{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":76689,"rows_kept":76689,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1759017602499,0.00186127,109680.0,109670.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1759017602703,0.00186127,109680.0,109670.0,0.796]
["bitfinex-derivatives","BTCF0:USTF0",1759017602896,0.0001958,109680.0,109670.0,0.796]
["bitfinex-derivatives","BTCF0:USTF0",1759017604099,0.0001958,109680.0,109670.0,0.8871315]
["bitfinex-derivatives","BTCF0:USTF0",1759017606500,0.0001958,109680.0,109670.0,0.5263315]
["bitfinex-derivatives","BTCF0:USTF0",1759017606705,0.0001958,109680.0,109670.0,1.2479315]
["bitfinex-derivatives","BTCF0:USTF0",1759017610304,0.59814302,109720.0,109700.0,0.0911029]
["bitfinex-derivatives","BTCF0:USTF0",1759017610503,0.0911028,109710.0,109700.0,0.1278529]
["bitfinex-derivatives","BTCF0:USTF0",1759017610699,0.1148238,109710.0,109700.0,0.1278529]
["bitfinex-derivatives","BTCF0:USTF0",1759017611004,0.5148238,109710.0,109700.0,0.1278529]
["bitfinex-derivatives","BTCF0:USTF0",1759017611707,0.428721,109710.0,109700.0,0.1278529]
["bitfinex-derivatives","BTCF0:USTF0",1759017611911,0.428721,109710.0,109700.0,0.4886529]
["bitfinex-derivatives","BTCF0:USTF0",1759017613905,0.433721,109710.0,109700.0,0.4886529]
["bitfinex-derivatives","BTCF0:USTF0",1759017615609,1.259481,109710.0,109700.0,0.4886529]
["bitfinex-derivatives","BTCF0:USTF0",1759017616207,0.433721,109710.0,109700.0,0.4886529]
["bitfinex-derivatives","BTCF0:USTF0",1759017616511,0.033721,109710.0,109700.0,0.4886529]
["bitfinex-derivatives","BTCF0:USTF0",1759017617306,0.1248193,109710.0,109700.0,0.1278529]
["bitfinex-derivatives","BTCF0:USTF0",1759017617810,0.1228193,109710.0,109700.0,0.1278529]
["bitfinex-derivatives","BTCF0:USTF0",1759017618013,0.031721,109710.0,109700.0,0.1278529]
["bitfinex-derivatives","BTCF0:USTF0",1759017618613,0.026721,109710.0,109700.0,0.1278529]
["bitfinex-derivatives","BTCF0:USTF0",1759017618811,0.029721,109710.0,109700.0,0.1278529]
["bitfinex-derivatives","BTCF0:USTF0",1759017619111,0.1208193,109710.0,109700.0,0.1278529]
["bitfinex-derivatives","BTCF0:USTF0",1759017619612,0.1208193,109710.0,109700.0,0.1278566]
["bitfinex-derivatives","BTCF0:USTF0",1759017619912,0.1208193,109710.0,109700.0,0.1050066]
["bitfinex-derivatives","BTCF0:USTF0",1759017619913,0.5208193,109710.0,109700.0,0.1050066]
["bitfinex-derivatives","BTCF0:USTF0",1759017620615,0.0911066,109700.0,109690.0,0.4658097]
["bitfinex-derivatives","BTCF0:USTF0",1759017620812,0.0911066,109700.0,109690.0,0.1280197]
["bitfinex-derivatives","BTCF0:USTF0",1759017620813,0.47561531,109700.0,109690.0,0.1280197]
["bitfinex-derivatives","BTCF0:USTF0",1759017621115,0.11481531,109700.0,109690.0,0.1280197]
["bitfinex-derivatives","BTCF0:USTF0",1759017622014,0.11681531,109700.0,109690.0,0.1280197]
["bitfinex-derivatives","BTCF0:USTF0",1759017622611,0.11881531,109700.0,109690.0,0.1280197]
["bitfinex-derivatives","BTCF0:USTF0",1759017637032,0.94453531,109700.0,109690.0,0.1280197]
["bitfinex-derivatives","BTCF0:USTF0",1759017639831,0.11881531,109700.0,109690.0,0.1280197]
["bitfinex-derivatives","BTCF0:USTF0",1759017640030,0.94453531,109700.0,109690.0,0.1280197]
["bitfinex-derivatives","BTCF0:USTF0",1759017642237,0.11881531,109700.0,109690.0,0.1280197]
["bitfinex-derivatives","BTCF0:USTF0",1759017642639,0.94453531,109700.0,109690.0,0.1280197]
["bitfinex-derivatives","BTCF0:USTF0",1759017646137,0.11881531,109700.0,109690.0,0.1280197]
["bitfinex-derivatives","BTCF0:USTF0",1759017646441,0.94453531,109700.0,109690.0,0.1280197]
["bitfinex-derivatives","BTCF0:USTF0",1759017662862,0.11881531,109700.0,109690.0,0.1280197]
["bitfinex-derivatives","BTCF0:USTF0",1759017663260,0.94469531,109700.0,109690.0,0.1280197]
["bitfinex-derivatives","BTCF0:USTF0",1759017664868,0.94469531,109700.0,109690.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1759017666368,0.94469531,109700.0,109690.0,0.1280249]
["bitfinex-derivatives","BTCF0:USTF0",1759017670575,0.94469531,109700.0,109690.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1759017695291,0.94453531,109700.0,109690.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1759017697492,0.0911148,109690.0,109680.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759017697692,0.47562351,109690.0,109680.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759017698993,0.47562351,109690.0,109680.0,0.1272831]
["bitfinex-derivatives","BTCF0:USTF0",1759017704099,0.11482351,109690.0,109680.0,0.1272831]
["bitfinex-derivatives","BTCF0:USTF0",1759017704297,0.94054351,109690.0,109680.0,0.1272831]
["bitfinex-derivatives","BTCF0:USTF0",1759017705293,0.11482351,109690.0,109680.0,0.1272831]
["bitfinex-derivatives","BTCF0:USTF0",1759017705495,0.94054351,109690.0,109680.0,0.1272831]
["bitfinex-derivatives","BTCF0:USTF0",1759017707598,0.11482351,109690.0,109680.0,0.1272831]
["bitfinex-derivatives","BTCF0:USTF0",1759017707797,0.94198351,109690.0,109680.0,0.1272831]
["bitfinex-derivatives","BTCF0:USTF0",1759017708203,0.11482351,109690.0,109680.0,0.1272831]
["bitfinex-derivatives","BTCF0:USTF0",1759017708399,0.94198351,109690.0,109680.0,0.1272831]
["bitfinex-derivatives","BTCF0:USTF0",1759017709803,0.11482351,109690.0,109680.0,0.1272831]
["bitfinex-derivatives","BTCF0:USTF0",1759017709999,0.94206351,109690.0,109680.0,0.1272831]
["bitfinex-derivatives","BTCF0:USTF0",1759017710303,0.94198351,109690.0,109680.0,0.1272831]
["bitfinex-derivatives","BTCF0:USTF0",1759017720811,0.11482351,109690.0,109680.0,0.1272831]
["bitfinex-derivatives","BTCF0:USTF0",1759017721011,0.11482351,109690.0,109680.0,0.4880831]
["bitfinex-derivatives","BTCF0:USTF0",1759017721012,0.94194351,109690.0,109680.0,0.4880831]
["bitfinex-derivatives","BTCF0:USTF0",1759017721511,0.11482351,109690.0,109680.0,0.4880831]
["bitfinex-derivatives","BTCF0:USTF0",1759017721708,0.94194351,109690.0,109680.0,0.4880831]
["bitfinex-derivatives","BTCF0:USTF0",1759017725710,0.94194351,109690.0,109680.0,0.1272831]
["bitfinex-derivatives","BTCF0:USTF0",1759017725916,0.94194351,109690.0,109680.0,0.4880831]
["bitfinex-derivatives","BTCF0:USTF0",1759017728017,0.11482351,109690.0,109680.0,0.4880831]
["bitfinex-derivatives","BTCF0:USTF0",1759017728314,0.94170351,109690.0,109680.0,0.4880831]
["bitfinex-derivatives","BTCF0:USTF0",1759017729118,0.11482351,109690.0,109680.0,0.4880831]
["bitfinex-derivatives","BTCF0:USTF0",1759017729305,0.94158351,109690.0,109680.0,0.4880831]
["bitfinex-derivatives","BTCF0:USTF0",1759017736532,0.85010871,109690.0,109680.0,0.4880831]
["bitfinex-derivatives","BTCF0:USTF0",1759017737435,0.85002871,109690.0,109680.0,0.4880831]
["bitfinex-derivatives","BTCF0:USTF0",1759017738835,0.02370871,109690.0,109680.0,0.4880831]
["bitfinex-derivatives","BTCF0:USTF0",1759017739024,0.85002871,109690.0,109680.0,0.4880831]
["bitfinex-derivatives","BTCF0:USTF0",1759017741240,0.02370871,109690.0,109680.0,0.4880831]
["bitfinex-derivatives","BTCF0:USTF0",1759017741443,0.85010871,109690.0,109680.0,0.4880831]
["bitfinex-derivatives","BTCF0:USTF0",1759017741730,0.46719143,109710.0,109690.0,0.1275148]
["bitfinex-derivatives","BTCF0:USTF0",1759017741928,0.13021086,109710.0,109700.0,0.1275065]
["bitfinex-derivatives","BTCF0:USTF0",1759017742129,0.92407844,109710.0,109700.0,0.1275065]
["bitfinex-derivatives","BTCF0:USTF0",1759017742941,1.01717894,109710.0,109700.0,0.1275065]
["bitfinex-derivatives","BTCF0:USTF0",1759017743440,1.01817894,109710.0,109700.0,0.1275065]
["bitfinex-derivatives","BTCF0:USTF0",1759017743826,1.02017894,109710.0,109700.0,0.1275065]
["bitfinex-derivatives","BTCF0:USTF0",1759017744538,1.02117894,109710.0,109700.0,0.1275065]
["bitfinex-derivatives","BTCF0:USTF0",1759017745142,1.02113894,109710.0,109700.0,0.1275065]
["bitfinex-derivatives","BTCF0:USTF0",1759017746136,1.02113894,109710.0,109700.0,0.1367042]
["bitfinex-derivatives","BTCF0:USTF0",1759017750140,1.02113894,109710.0,109700.0,0.4975042]
["bitfinex-derivatives","BTCF0:USTF0",1759017757150,1.02049894,109710.0,109700.0,0.4975042]
["bitfinex-derivatives","BTCF0:USTF0",1759017765058,0.92939844,109710.0,109700.0,0.4975042]
["bitfinex-derivatives","BTCF0:USTF0",1759017766158,1.02049664,109710.0,109700.0,0.4975042]
["bitfinex-derivatives","BTCF0:USTF0",1759017767660,1.02033664,109710.0,109700.0,0.4975042]
["bitfinex-derivatives","BTCF0:USTF0",1759017767860,0.19453664,109710.0,109700.0,0.4975042]
["bitfinex-derivatives","BTCF0:USTF0",1759017768058,1.02033664,109710.0,109700.0,0.4975042]
["bitfinex-derivatives","BTCF0:USTF0",1759017771461,0.19453664,109710.0,109700.0,0.4975042]
["bitfinex-derivatives","BTCF0:USTF0",1759017771662,1.02033664,109710.0,109700.0,0.4975042]
["bitfinex-derivatives","BTCF0:USTF0",1759017772465,0.19453664,109710.0,109700.0,0.4975042]
["bitfinex-derivatives","BTCF0:USTF0",1759017772667,1.02033664,109710.0,109700.0,0.4975042]
["bitfinex-derivatives","BTCF0:USTF0",1759017775564,0.19453664,109710.0,109700.0,0.4975042]
["bitfinex-derivatives","BTCF0:USTF0",1759017775766,1.02033664,109710.0,109700.0,0.4975042]
["bitfinex-derivatives","BTCF0:USTF0",1759017779471,1.02033664,109710.0,109700.0,0.4883065]
["bitfinex-derivatives","BTCF0:USTF0",1759017779769,1.02033664,109710.0,109700.0,0.1042665]
["bitfinex-derivatives","BTCF0:USTF0",1759017779969,1.02033664,109710.0,109700.0,0.1266365]
["bitfinex-derivatives","BTCF0:USTF0",1759017786180,0.10343844,109710.0,109700.0,0.13555434]
["bitfinex-derivatives","BTCF0:USTF0",1759017786473,0.93023844,109710.0,109700.0,0.13555434]
["bitfinex-derivatives","BTCF0:USTF0",1759017786671,0.10343844,109710.0,109700.0,0.13555434]
["bitfinex-derivatives","BTCF0:USTF0",1759017786869,0.93059844,109710.0,109700.0,0.49635434]
["bitfinex-derivatives","BTCF0:USTF0",1759017791379,0.93083844,109710.0,109700.0,0.49635434]
["bitfinex-derivatives","BTCF0:USTF0",1759017792582,0.02981943,109710.0,109700.0,0.89635434]
["bitfinex-derivatives","BTCF0:USTF0",1759017792783,0.85753943,109710.0,109700.0,0.89635434]
["bitfinex-derivatives","BTCF0:USTF0",1759017794092,0.94863763,109710.0,109700.0,0.5266365]
["bitfinex-derivatives","BTCF0:USTF0",1759017794388,0.94863763,109710.0,109700.0,0.5266364]
["bitfinex-derivatives","BTCF0:USTF0",1759017802094,0.12091763,109710.0,109700.0,0.5266364]
["bitfinex-derivatives","BTCF0:USTF0",1759017802392,0.94875763,109710.0,109700.0,0.5266364]
["bitfinex-derivatives","BTCF0:USTF0",1759017808896,0.94575763,109710.0,109700.0,0.5266364]
["bitfinex-derivatives","BTCF0:USTF0",1759017809085,0.94775763,109710.0,109700.0,0.5266364]
["bitfinex-derivatives","BTCF0:USTF0",1759017809694,0.94875763,109710.0,109700.0,0.5266364]
["bitfinex-derivatives","BTCF0:USTF0",1759017811499,0.85765943,109710.0,109700.0,0.5266364]
["bitfinex-derivatives","BTCF0:USTF0",1759017811701,0.85765943,109710.0,109700.0,0.8874364]
["bitfinex-derivatives","BTCF0:USTF0",1759017811901,0.94875763,109710.0,109700.0,0.8874364]
["bitfinex-derivatives","BTCF0:USTF0",1759017814803,0.94875763,109710.0,109700.0,0.5266364]
["bitfinex-derivatives","BTCF0:USTF0",1759017817103,0.94875763,109710.0,109700.0,0.8874364]
["bitfinex-derivatives","BTCF0:USTF0",1759017818409,0.12091763,109710.0,109700.0,0.8874364]
["bitfinex-derivatives","BTCF0:USTF0",1759017818906,0.94947763,109710.0,109700.0,0.8874364]
["bitfinex-derivatives","BTCF0:USTF0",1759017819099,0.94943763,109710.0,109700.0,0.8874364]
["bitfinex-derivatives","BTCF0:USTF0",1759017819494,0.94943763,109710.0,109700.0,0.4874364]
["bitfinex-derivatives","BTCF0:USTF0",1759017831912,0.94940384,109710.0,109700.0,0.4874364]
["bitfinex-derivatives","BTCF0:USTF0",1759017834014,0.12088384,109710.0,109700.0,0.4874364]
["bitfinex-derivatives","BTCF0:USTF0",1759017834217,0.94924384,109710.0,109700.0,0.4874364]
["bitfinex-derivatives","BTCF0:USTF0",1759017837714,0.94924469,109710.0,109700.0,0.4874364]
["bitfinex-derivatives","BTCF0:USTF0",1759017843423,0.94924628,109710.0,109700.0,0.4874364]
["bitfinex-derivatives","BTCF0:USTF0",1759017847326,0.12088628,109710.0,109700.0,0.4874364]
["bitfinex-derivatives","BTCF0:USTF0",1759017847527,0.12088618,109710.0,109700.0,0.4874364]
["bitfinex-derivatives","BTCF0:USTF0",1759017847926,0.94924618,109710.0,109700.0,0.4874364]
["bitfinex-derivatives","BTCF0:USTF0",1759017848427,0.9254581,109710.0,109700.0,0.4874364]
["bitfinex-derivatives","BTCF0:USTF0",1759017848628,0.9492479,109710.0,109700.0,0.4874364]
["bitfinex-derivatives","BTCF0:USTF0",1759017849126,0.1208879,109710.0,109700.0,0.4874364]
["bitfinex-derivatives","BTCF0:USTF0",1759017849330,0.0297898,109710.0,109700.0,0.4874364]
["bitfinex-derivatives","BTCF0:USTF0",1759017849523,0.949448,109710.0,109700.0,0.4874364]
["bitfinex-derivatives","BTCF0:USTF0",1759017851232,0.120888,109710.0,109700.0,0.4874364]
["bitfinex-derivatives","BTCF0:USTF0",1759017851430,0.949448,109710.0,109700.0,0.4874364]
["bitfinex-derivatives","BTCF0:USTF0",1759017853334,0.120888,109710.0,109700.0,0.4874364]
["bitfinex-derivatives","BTCF0:USTF0",1759017853538,0.901248,109710.0,109700.0,0.4874364]
["bitfinex-derivatives","BTCF0:USTF0",1759017855239,0.0297898,109710.0,109700.0,0.4874364]
["bitfinex-derivatives","BTCF0:USTF0",1759017855436,0.006,109710.0,109700.0,0.4874364]
["bitfinex-derivatives","BTCF0:USTF0",1759017855739,0.48465832,109730.0,109720.0,0.1272798]
["bitfinex-derivatives","BTCF0:USTF0",1759017855930,1.18538349,109730.0,109720.0,0.1272798]
["bitfinex-derivatives","BTCF0:USTF0",1759017856126,1.15261107,109730.0,109720.0,0.1272798]
["bitfinex-derivatives","BTCF0:USTF0",1759017856428,0.94369107,109730.0,109720.0,0.4880798]
["bitfinex-derivatives","BTCF0:USTF0",1759017857840,0.94969107,109730.0,109720.0,0.4880798]
["bitfinex-derivatives","BTCF0:USTF0",1759017858239,0.95669107,109730.0,109720.0,0.4880798]
["bitfinex-derivatives","BTCF0:USTF0",1759017860144,1.03037689,109730.0,109720.0,0.4880798]
["bitfinex-derivatives","BTCF0:USTF0",1759017860939,0.20153689,109730.0,109720.0,0.4880798]
["bitfinex-derivatives","BTCF0:USTF0",1759017861146,1.03065689,109730.0,109720.0,0.4880798]
["bitfinex-derivatives","BTCF0:USTF0",1759017866853,1.03065689,109730.0,109720.0,0.1272798]
["bitfinex-derivatives","BTCF0:USTF0",1759017867056,1.39145689,109730.0,109720.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759017867257,1.39145689,109730.0,109720.0,0.1272798]
["bitfinex-derivatives","BTCF0:USTF0",1759017870049,1.03065689,109730.0,109720.0,0.1272798]
["bitfinex-derivatives","BTCF0:USTF0",1759017873458,1.02865689,109730.0,109720.0,0.1272798]
["bitfinex-derivatives","BTCF0:USTF0",1759017874766,1.02665689,109730.0,109720.0,0.1272798]
["bitfinex-derivatives","BTCF0:USTF0",1759017877670,0.19753689,109730.0,109720.0,0.1272798]
["bitfinex-derivatives","BTCF0:USTF0",1759017877968,1.02653689,109730.0,109720.0,0.1272798]
["bitfinex-derivatives","BTCF0:USTF0",1759017886668,1.38733689,109730.0,109720.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759017886974,0.0910898,109720.0,109710.0,0.1252324]
["bitfinex-derivatives","BTCF0:USTF0",1759017887170,0.11485497,109720.0,109710.0,0.1252324]
["bitfinex-derivatives","BTCF0:USTF0",1759017887874,0.11473144,109720.0,109710.0,0.1252324]
["bitfinex-derivatives","BTCF0:USTF0",1759017888364,0.11773144,109720.0,109710.0,0.1252324]
["bitfinex-derivatives","BTCF0:USTF0",1759017889275,0.12073144,109720.0,109710.0,0.1252324]
["bitfinex-derivatives","BTCF0:USTF0",1759017897181,0.94937144,109720.0,109710.0,0.1252324]
["bitfinex-derivatives","BTCF0:USTF0",1759017899480,0.12073144,109720.0,109710.0,0.1252324]
["bitfinex-derivatives","BTCF0:USTF0",1759017899682,0.85820164,109720.0,109710.0,0.4860324]
["bitfinex-derivatives","BTCF0:USTF0",1759017899980,0.85824164,109720.0,109710.0,0.4860324]
["bitfinex-derivatives","BTCF0:USTF0",1759017900180,0.02964164,109720.0,109710.0,0.4860324]
["bitfinex-derivatives","BTCF0:USTF0",1759017900381,0.85824164,109720.0,109710.0,0.4860324]
["bitfinex-derivatives","BTCF0:USTF0",1759017900578,0.85828164,109720.0,109710.0,0.4860324]
["bitfinex-derivatives","BTCF0:USTF0",1759017903588,0.94937144,109720.0,109710.0,0.4860324]
["bitfinex-derivatives","BTCF0:USTF0",1759017907988,0.97066265,109720.0,109710.0,0.0910924]
["bitfinex-derivatives","BTCF0:USTF0",1759017908285,1.34937144,109720.0,109700.0,0.20137399]
["bitfinex-derivatives","BTCF0:USTF0",1759017908486,0.0910981,109710.0,109700.0,0.20137399]
["bitfinex-derivatives","BTCF0:USTF0",1759017908687,0.11473974,109710.0,109700.0,0.1042609]
["bitfinex-derivatives","BTCF0:USTF0",1759017908896,0.47553974,109710.0,109700.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759017909092,0.0911064,109700.0,109690.0,0.1273247]
["bitfinex-derivatives","BTCF0:USTF0",1759017909289,0.94405879,109700.0,109690.0,0.1273247]
["bitfinex-derivatives","BTCF0:USTF0",1759017909892,0.85295239,109700.0,109690.0,0.1273247]
["bitfinex-derivatives","BTCF0:USTF0",1759017910694,0.85295239,109700.0,109690.0,0.1283247]
["bitfinex-derivatives","BTCF0:USTF0",1759017911194,0.85295239,109700.0,109690.0,0.1293247]
["bitfinex-derivatives","BTCF0:USTF0",1759017912385,0.02363239,109700.0,109690.0,0.4901247]
["bitfinex-derivatives","BTCF0:USTF0",1759017912591,0.85295239,109700.0,109690.0,0.4901247]
["bitfinex-derivatives","BTCF0:USTF0",1759017912894,0.85291239,109700.0,109690.0,0.4901247]
["bitfinex-derivatives","BTCF0:USTF0",1759017913094,0.82928,109700.0,109690.0,0.4901247]
["bitfinex-derivatives","BTCF0:USTF0",1759017914397,0.4519034,109710.0,109700.0,0.1258864]
["bitfinex-derivatives","BTCF0:USTF0",1759017914588,1.3049165,109710.0,109700.0,0.1258864]
["bitfinex-derivatives","BTCF0:USTF0",1759017915695,1.3059165,109710.0,109700.0,0.1258864]
["bitfinex-derivatives","BTCF0:USTF0",1759017916195,1.3059165,109710.0,109700.0,0.1042964]
["bitfinex-derivatives","BTCF0:USTF0",1759017916385,1.3069165,109710.0,109700.0,0.1042964]
["bitfinex-derivatives","BTCF0:USTF0",1759017917792,1.3069165,109710.0,109700.0,0.1258864]
["bitfinex-derivatives","BTCF0:USTF0",1759017918700,0.4776365,109710.0,109700.0,0.1258864]
["bitfinex-derivatives","BTCF0:USTF0",1759017918899,1.3065165,109710.0,109700.0,0.1258864]
["bitfinex-derivatives","BTCF0:USTF0",1759017919599,0.4776365,109710.0,109700.0,0.1258864]
["bitfinex-derivatives","BTCF0:USTF0",1759017919802,1.3064765,109710.0,109700.0,0.1258864]
["bitfinex-derivatives","BTCF0:USTF0",1759017920291,0.4776365,109710.0,109700.0,0.1258864]
["bitfinex-derivatives","BTCF0:USTF0",1759017920488,1.3064365,109710.0,109700.0,0.1258864]
["bitfinex-derivatives","BTCF0:USTF0",1759017922596,0.4776365,109710.0,109700.0,0.1258864]
["bitfinex-derivatives","BTCF0:USTF0",1759017922796,1.3066365,109710.0,109700.0,0.1258864]
["bitfinex-derivatives","BTCF0:USTF0",1759017925302,0.4776365,109710.0,109700.0,0.1258864]
["bitfinex-derivatives","BTCF0:USTF0",1759017925500,1.3066365,109710.0,109700.0,0.1258864]
["bitfinex-derivatives","BTCF0:USTF0",1759017934120,1.3066765,109710.0,109700.0,0.1258864]
["bitfinex-derivatives","BTCF0:USTF0",1759017935019,0.4776365,109710.0,109700.0,0.1258864]
["bitfinex-derivatives","BTCF0:USTF0",1759017935319,1.3066765,109710.0,109700.0,0.1258864]
["bitfinex-derivatives","BTCF0:USTF0",1759017940027,0.0911064,109700.0,109690.0,0.4879321]
["bitfinex-derivatives","BTCF0:USTF0",1759017940219,0.0911064,109700.0,109690.0,0.1271321]
["bitfinex-derivatives","BTCF0:USTF0",1759017940220,0.1148395,109700.0,109690.0,0.1271321]
["bitfinex-derivatives","BTCF0:USTF0",1759017942125,0.1148395,109700.0,109690.0,0.1281321]
["bitfinex-derivatives","BTCF0:USTF0",1759017942426,0.1148395,109700.0,109690.0,0.1291321]
["bitfinex-derivatives","BTCF0:USTF0",1759017947327,0.1148395,109700.0,109690.0,0.1062721]
["bitfinex-derivatives","BTCF0:USTF0",1759017947532,0.4756395,109700.0,109690.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1759017948133,0.4756395,109700.0,109690.0,0.1277348]
["bitfinex-derivatives","BTCF0:USTF0",1759017952237,1.3058795,109700.0,109690.0,0.1277348]
["bitfinex-derivatives","BTCF0:USTF0",1759017952833,1.3057995,109700.0,109690.0,0.1277348]
["bitfinex-derivatives","BTCF0:USTF0",1759017953033,1.3057595,109700.0,109690.0,0.1277348]
["bitfinex-derivatives","BTCF0:USTF0",1759017967445,1.3057595,109700.0,109690.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759017969349,1.30573201,109700.0,109690.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759017972049,1.30573201,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759017972750,1.70573201,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759017973052,1.77804592,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759017973252,1.70573201,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759017977452,1.77723693,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759017980458,0.94711693,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759017980647,1.77639693,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759017980852,0.94711693,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759017981153,1.77639693,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759017984256,0.94711693,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759017984461,1.77615693,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759017985661,1.30791693,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759017985962,0.0911148,109690.0,109680.0,0.00408521]
["bitfinex-derivatives","BTCF0:USTF0",1759017986151,0.47562041,109690.0,109680.0,0.00408521]
["bitfinex-derivatives","BTCF0:USTF0",1759017987069,0.47562041,109690.0,109680.0,0.00708521]
["bitfinex-derivatives","BTCF0:USTF0",1759017987358,0.47562041,109690.0,109680.0,0.01008521]
["bitfinex-derivatives","BTCF0:USTF0",1759017991470,1.30418041,109690.0,109680.0,0.01008521]
["bitfinex-derivatives","BTCF0:USTF0",1759017991670,0.47562041,109690.0,109680.0,0.01008521]
["bitfinex-derivatives","BTCF0:USTF0",1759017991868,1.30418041,109690.0,109680.0,0.01008521]
["bitfinex-derivatives","BTCF0:USTF0",1759017992168,0.47562041,109690.0,109680.0,0.01008521]
["bitfinex-derivatives","BTCF0:USTF0",1759017992367,1.30418041,109690.0,109680.0,0.01008521]
["bitfinex-derivatives","BTCF0:USTF0",1759017993269,0.47562041,109690.0,109680.0,0.01008521]
["bitfinex-derivatives","BTCF0:USTF0",1759017993570,1.30414041,109690.0,109680.0,0.01008521]
["bitfinex-derivatives","BTCF0:USTF0",1759018005074,1.32496962,109690.0,109680.0,0.01008521]
["bitfinex-derivatives","BTCF0:USTF0",1759018007675,1.30414041,109690.0,109680.0,0.01008521]
["bitfinex-derivatives","BTCF0:USTF0",1759018007876,1.32503967,109690.0,109680.0,0.01008521]
["bitfinex-derivatives","BTCF0:USTF0",1759018008380,1.30133406,109690.0,109680.0,0.01008521]
["bitfinex-derivatives","BTCF0:USTF0",1759018008785,1.70133406,109690.0,109680.0,0.01008521]
["bitfinex-derivatives","BTCF0:USTF0",1759018009079,0.0911312,109670.0,109660.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759018009276,1.2803312,109670.0,109660.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759018010177,0.4519312,109670.0,109660.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759018010375,1.2803712,109670.0,109660.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759018010575,1.2803712,109670.0,109660.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759018010775,1.2803712,109670.0,109660.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1759018011174,1.2803712,109670.0,109660.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1759018012378,1.28951426,109670.0,109660.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1759018014382,1.28935426,109670.0,109660.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1759018015582,1.28935426,109670.0,109660.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1759018015882,1.31272764,109670.0,109660.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1759018016882,1.28935426,109670.0,109660.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1759018017383,1.28935426,109670.0,109660.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1759018018478,0.46107426,109670.0,109660.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1759018018683,1.2799712,109670.0,109660.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1759018019582,1.28901256,109670.0,109660.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1759018019780,0.4519312,109670.0,109660.0,0.1394895]
["bitfinex-derivatives","BTCF0:USTF0",1759018020284,1.2800912,109670.0,109660.0,0.1394895]
["bitfinex-derivatives","BTCF0:USTF0",1759018022084,1.2800112,109670.0,109660.0,0.1394895]
["bitfinex-derivatives","BTCF0:USTF0",1759018022379,0.4519312,109670.0,109660.0,0.1394895]
["bitfinex-derivatives","BTCF0:USTF0",1759018022584,0.0911287,109680.0,109670.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759018022779,0.9192887,109680.0,109670.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759018023679,1.0705887,109680.0,109670.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759018023885,0.9192887,109680.0,109670.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1759018024186,0.9192887,109680.0,109670.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759018025089,0.0911287,109680.0,109670.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759018025385,0.9192887,109680.0,109670.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759018025989,0.94262302,109680.0,109670.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759018026186,0.11446302,109680.0,109670.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759018026382,0.94270302,109680.0,109670.0,0.1349212]
["bitfinex-derivatives","BTCF0:USTF0",1759018026786,0.11446198,109680.0,109670.0,0.1349212]
["bitfinex-derivatives","BTCF0:USTF0",1759018027084,0.94286198,109680.0,109670.0,0.1349212]
["bitfinex-derivatives","BTCF0:USTF0",1759018027284,0.11446198,109680.0,109670.0,0.1349212]
["bitfinex-derivatives","BTCF0:USTF0",1759018027485,0.94286198,109680.0,109670.0,0.1349212]
["bitfinex-derivatives","BTCF0:USTF0",1759018028991,0.94286198,109680.0,109670.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759018029191,1.30366198,109680.0,109670.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759018029489,0.94286198,109680.0,109670.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759018029880,1.30366198,109680.0,109670.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759018032492,0.94278198,109680.0,109670.0,0.1349211]
["bitfinex-derivatives","BTCF0:USTF0",1759018032689,1.30358198,109680.0,109670.0,0.1349211]
["bitfinex-derivatives","BTCF0:USTF0",1759018035697,0.94278198,109680.0,109670.0,0.1349211]
["bitfinex-derivatives","BTCF0:USTF0",1759018035999,1.30358198,109680.0,109670.0,0.1349211]
["bitfinex-derivatives","BTCF0:USTF0",1759018036600,0.94258198,109680.0,109670.0,0.1349211]
["bitfinex-derivatives","BTCF0:USTF0",1759018039206,1.30338198,109680.0,109670.0,0.1349211]
["bitfinex-derivatives","BTCF0:USTF0",1759018041505,0.94258198,109680.0,109670.0,0.1349211]
["bitfinex-derivatives","BTCF0:USTF0",1759018042209,0.94266198,109680.0,109670.0,0.1349211]
["bitfinex-derivatives","BTCF0:USTF0",1759018043010,1.30346198,109680.0,109670.0,0.1349211]
["bitfinex-derivatives","BTCF0:USTF0",1759018043312,1.30342198,109680.0,109670.0,0.1349211]
["bitfinex-derivatives","BTCF0:USTF0",1759018044310,1.30342198,109680.0,109670.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1759018047607,1.30342198,109680.0,109670.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1759018048311,1.30342198,109680.0,109670.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1759018051703,1.30342198,109680.0,109670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759018051907,1.73618679,109680.0,109670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759018052408,0.0911385,109660.0,109650.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759018052712,0.94675178,109660.0,109650.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759018053209,0.94675178,109660.0,109650.0,0.1278768]
["bitfinex-derivatives","BTCF0:USTF0",1759018053816,0.94675178,109660.0,109650.0,0.1051268]
["bitfinex-derivatives","BTCF0:USTF0",1759018054013,1.30755178,109660.0,109650.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759018054714,1.31055178,109660.0,109650.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759018054914,1.31355178,109660.0,109650.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759018055510,1.38625662,109660.0,109650.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759018055715,1.38625662,109660.0,109650.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759018060018,1.38625662,109660.0,109650.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759018062619,0.55397662,109660.0,109650.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759018063120,1.38685662,109660.0,109650.0,0.1278748]
["bitfinex-derivatives","BTCF0:USTF0",1759018063618,0.55397662,109660.0,109650.0,0.1278748]
["bitfinex-derivatives","BTCF0:USTF0",1759018063820,1.02633662,109660.0,109650.0,0.1278748]
["bitfinex-derivatives","BTCF0:USTF0",1759018064521,1.02653662,109660.0,109650.0,0.1278748]
["bitfinex-derivatives","BTCF0:USTF0",1759018064720,1.02653662,109660.0,109650.0,0.4886748]
["bitfinex-derivatives","BTCF0:USTF0",1759018064921,1.02653662,109660.0,109650.0,0.1278748]
["bitfinex-derivatives","BTCF0:USTF0",1759018065618,1.02653662,109660.0,109650.0,0.4886748]
["bitfinex-derivatives","BTCF0:USTF0",1759018066222,1.02661662,109660.0,109650.0,0.1278748]
["bitfinex-derivatives","BTCF0:USTF0",1759018066923,1.02661662,109660.0,109650.0,0.4886748]
["bitfinex-derivatives","BTCF0:USTF0",1759018067123,1.02661662,109660.0,109650.0,0.1278748]
["bitfinex-derivatives","BTCF0:USTF0",1759018067523,0.19317662,109660.0,109650.0,0.1278748]
["bitfinex-derivatives","BTCF0:USTF0",1759018067725,1.02669662,109660.0,109650.0,0.4886748]
["bitfinex-derivatives","BTCF0:USTF0",1759018069124,1.02669652,109660.0,109650.0,0.4886748]
["bitfinex-derivatives","BTCF0:USTF0",1759018069325,1.02673652,109660.0,109650.0,0.4886748]
["bitfinex-derivatives","BTCF0:USTF0",1759018070025,0.19317652,109660.0,109650.0,0.4886748]
["bitfinex-derivatives","BTCF0:USTF0",1759018070221,1.02681652,109660.0,109650.0,0.4886748]
["bitfinex-derivatives","BTCF0:USTF0",1759018070921,0.19317652,109660.0,109650.0,0.4886748]
["bitfinex-derivatives","BTCF0:USTF0",1759018071122,1.02685652,109660.0,109650.0,0.4886748]
["bitfinex-derivatives","BTCF0:USTF0",1759018072325,1.02697652,109660.0,109650.0,0.8886748]
["bitfinex-derivatives","BTCF0:USTF0",1759018073530,0.10203812,109660.0,109650.0,0.8886748]
["bitfinex-derivatives","BTCF0:USTF0",1759018073724,0.83984,109660.0,109650.0,0.8886748]
["bitfinex-derivatives","BTCF0:USTF0",1759018074329,0.006,109660.0,109650.0,0.8886748]
["bitfinex-derivatives","BTCF0:USTF0",1759018074528,0.84,109660.0,109650.0,0.8886748]
["bitfinex-derivatives","BTCF0:USTF0",1759018075328,0.84,109660.0,109650.0,2.3886748]
["bitfinex-derivatives","BTCF0:USTF0",1759018077028,0.006,109660.0,109650.0,2.3886748]
["bitfinex-derivatives","BTCF0:USTF0",1759018077229,0.84,109660.0,109650.0,2.3886748]
["bitfinex-derivatives","BTCF0:USTF0",1759018077929,0.006,109660.0,109650.0,2.3886748]
["bitfinex-derivatives","BTCF0:USTF0",1759018078327,0.28056,109670.0,109660.0,0.1262583]
["bitfinex-derivatives","BTCF0:USTF0",1759018078528,0.28056,109670.0,109660.0,0.4870583]
["bitfinex-derivatives","BTCF0:USTF0",1759018079031,0.80574158,109690.0,109680.0,0.1262417]
["bitfinex-derivatives","BTCF0:USTF0",1759018079233,1.31010766,109690.0,109680.0,0.1262417]
["bitfinex-derivatives","BTCF0:USTF0",1759018080228,0.38455426,109690.0,109680.0,0.1262417]
["bitfinex-derivatives","BTCF0:USTF0",1759018080534,1.21911426,109690.0,109680.0,0.1262417]
["bitfinex-derivatives","BTCF0:USTF0",1759018080733,0.03175426,109690.0,109680.0,0.4870417]
["bitfinex-derivatives","BTCF0:USTF0",1759018080927,0.03975426,109690.0,109680.0,0.8870417]
["bitfinex-derivatives","BTCF0:USTF0",1759018081127,0.85064,109690.0,109680.0,0.8870417]
["bitfinex-derivatives","BTCF0:USTF0",1759018081328,0.85064,109690.0,109680.0,0.89593007]
["bitfinex-derivatives","BTCF0:USTF0",1759018081528,0.016,109690.0,109680.0,0.89593007]
["bitfinex-derivatives","BTCF0:USTF0",1759018083540,0.008,109690.0,109680.0,0.89593007]
["bitfinex-derivatives","BTCF0:USTF0",1759018083737,0.008,109690.0,109680.0,0.89793007]
["bitfinex-derivatives","BTCF0:USTF0",1759018084039,0.3041454,109700.0,109690.0,0.1262334]
["bitfinex-derivatives","BTCF0:USTF0",1759018084244,0.3041454,109700.0,109690.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759018084440,0.3041454,109700.0,109690.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759018084835,0.3041454,109700.0,109690.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759018085143,0.6669454,109700.0,109690.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759018085335,0.69063768,109700.0,109690.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759018086445,0.6669454,109700.0,109690.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759018086943,0.6689454,109700.0,109690.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759018087335,0.69263206,109700.0,109690.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759018087748,0.69263206,109700.0,109690.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759018089549,0.6689454,109700.0,109690.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759018091038,0.6926285,109700.0,109690.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759018095054,0.6926285,109700.0,109690.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759018098458,0.6926285,109700.0,109690.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1759018101258,0.4795885,109700.0,109690.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1759018101561,1.3147885,109700.0,109690.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1759018101761,0.4795885,109700.0,109690.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1759018101963,0.9540285,109700.0,109690.0,0.1249734]
["bitfinex-derivatives","BTCF0:USTF0",1759018102562,0.9540682,109700.0,109690.0,0.1249734]
["bitfinex-derivatives","BTCF0:USTF0",1759018103663,0.1187882,109700.0,109690.0,0.1249734]
["bitfinex-derivatives","BTCF0:USTF0",1759018103859,0.9541082,109700.0,109690.0,0.1249734]
["bitfinex-derivatives","BTCF0:USTF0",1759018104061,0.9541082,109700.0,109690.0,0.4857734]
["bitfinex-derivatives","BTCF0:USTF0",1759018105063,0.1187882,109700.0,109690.0,0.4857734]
["bitfinex-derivatives","BTCF0:USTF0",1759018105259,0.9541482,109700.0,109690.0,0.4857734]
["bitfinex-derivatives","BTCF0:USTF0",1759018105967,0.9541482,109700.0,109690.0,0.39466]
["bitfinex-derivatives","BTCF0:USTF0",1759018106263,0.9541482,109700.0,109690.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1759018112967,0.1187882,109700.0,109690.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1759018113167,0.9539082,109700.0,109690.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1759018121180,1.3147082,109700.0,109690.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1759018121572,1.34747301,109700.0,109690.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1759018122381,0.4795882,109700.0,109690.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1759018122680,0.9534682,109700.0,109690.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1759018122877,1.3142682,109700.0,109690.0,0.1249734]
["bitfinex-derivatives","BTCF0:USTF0",1759018124183,0.9534682,109700.0,109690.0,0.1249734]
["bitfinex-derivatives","BTCF0:USTF0",1759018125183,1.3142682,109700.0,109690.0,0.1249734]
["bitfinex-derivatives","BTCF0:USTF0",1759018125575,0.9534682,109700.0,109690.0,0.1249734]
["bitfinex-derivatives","BTCF0:USTF0",1759018126582,1.3142682,109700.0,109690.0,0.1249734]
["bitfinex-derivatives","BTCF0:USTF0",1759018126782,0.9534682,109700.0,109690.0,0.1249734]
["bitfinex-derivatives","BTCF0:USTF0",1759018126983,1.3142682,109700.0,109690.0,0.1249734]
["bitfinex-derivatives","BTCF0:USTF0",1759018127285,1.3142682,109700.0,109690.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1759018130682,1.3142682,109700.0,109690.0,0.1249734]
["bitfinex-derivatives","BTCF0:USTF0",1759018131788,0.4795882,109700.0,109690.0,0.1249734]
["bitfinex-derivatives","BTCF0:USTF0",1759018132090,1.3139882,109700.0,109690.0,0.1249734]
["bitfinex-derivatives","BTCF0:USTF0",1759018132688,0.9531882,109700.0,109690.0,0.1249734]
["bitfinex-derivatives","BTCF0:USTF0",1759018133089,1.3139882,109700.0,109690.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1759018135488,0.9531882,109700.0,109690.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1759018135888,1.3139882,109700.0,109690.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1759018137991,1.3139882,109700.0,109690.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759018138193,1.3139882,109700.0,109690.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759018138694,1.3139882,109700.0,109690.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759018138996,0.0911134,109690.0,109680.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759018139299,0.1147965,109690.0,109680.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759018139594,0.47663541,109690.0,109680.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759018140691,0.47663541,109690.0,109680.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759018140994,0.66520671,109690.0,109680.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759018144096,1.49948671,109690.0,109680.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759018145799,0.66520671,109690.0,109680.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759018145991,1.49936671,109690.0,109680.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759018147798,1.31079541,109690.0,109680.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759018147997,1.49936671,109690.0,109680.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759018148199,0.0911217,109680.0,109670.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759018148496,0.30441501,109680.0,109670.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759018148998,0.49298631,109680.0,109670.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759018149500,0.85378631,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759018149999,1.25378631,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759018150703,1.25378631,109680.0,109670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759018151500,1.44243579,109680.0,109670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759018151798,1.25386449,109680.0,109670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759018152100,1.40516449,109680.0,109670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759018152600,1.4379293,109680.0,109670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759018153091,2.2724893,109680.0,109670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759018153294,2.23972449,109680.0,109670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759018153485,2.42829579,109680.0,109670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759018153684,2.42829579,109680.0,109650.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759018153685,0.0911383,109660.0,109650.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759018153898,1.32658592,109660.0,109650.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759018154497,1.68842483,109660.0,109650.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759018154695,1.68842483,109660.0,109650.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1759018155192,1.68842483,109660.0,109650.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1759018155497,1.68842483,109660.0,109650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759018155700,1.69042483,109660.0,109650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759018155901,1.7637494,109660.0,109650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759018156495,0.85586483,109660.0,109650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759018156696,0.85586483,109660.0,109640.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1759018156697,0.0911466,109650.0,109640.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1759018156893,0.2797179,109650.0,109640.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759018157608,0.28075681,109650.0,109640.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759018157805,0.28275681,109650.0,109640.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759018158007,0.29204843,109650.0,109640.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759018158301,0.29204843,109650.0,109640.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759018158508,0.28275681,109650.0,109640.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759018159008,0.29189733,109650.0,109640.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759018159403,1.12653733,109650.0,109640.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759018159800,0.28275681,109650.0,109640.0,0.2233113]
["bitfinex-derivatives","BTCF0:USTF0",1759018159999,0.92882551,109650.0,109640.0,0.3144663]
["bitfinex-derivatives","BTCF0:USTF0",1759018160209,1.11739681,109650.0,109640.0,0.3144663]
["bitfinex-derivatives","BTCF0:USTF0",1759018160503,0.28275681,109650.0,109640.0,0.3144663]
["bitfinex-derivatives","BTCF0:USTF0",1759018160710,1.11747681,109650.0,109640.0,0.3144663]
["bitfinex-derivatives","BTCF0:USTF0",1759018161899,0.28275681,109650.0,109640.0,0.3144663]
["bitfinex-derivatives","BTCF0:USTF0",1759018162296,1.11743681,109650.0,109640.0,0.6752663]
["bitfinex-derivatives","BTCF0:USTF0",1759018162509,0.28275681,109650.0,109640.0,0.6752663]
["bitfinex-derivatives","BTCF0:USTF0",1759018162713,1.11751681,109650.0,109640.0,0.6752663]
["bitfinex-derivatives","BTCF0:USTF0",1759018162903,1.11755681,109650.0,109640.0,0.6752663]
["bitfinex-derivatives","BTCF0:USTF0",1759018163602,1.11759681,109650.0,109640.0,0.6752663]
["bitfinex-derivatives","BTCF0:USTF0",1759018164214,1.11759681,109650.0,109640.0,0.486695]
["bitfinex-derivatives","BTCF0:USTF0",1759018164416,1.11759681,109650.0,109640.0,0.6752663]
["bitfinex-derivatives","BTCF0:USTF0",1759018164711,1.11759681,109650.0,109640.0,0.3144663]
["bitfinex-derivatives","BTCF0:USTF0",1759018165120,0.28275681,109650.0,109640.0,0.6752663]
["bitfinex-derivatives","BTCF0:USTF0",1759018165312,1.11783681,109650.0,109640.0,0.6752663]
["bitfinex-derivatives","BTCF0:USTF0",1759018165614,0.28275681,109650.0,109640.0,0.6752663]
["bitfinex-derivatives","BTCF0:USTF0",1759018165813,1.11783681,109650.0,109640.0,0.6752663]
["bitfinex-derivatives","BTCF0:USTF0",1759018168314,1.11787681,109650.0,109640.0,0.6752663]
["bitfinex-derivatives","BTCF0:USTF0",1759018169012,1.11783681,109650.0,109640.0,0.6752663]
["bitfinex-derivatives","BTCF0:USTF0",1759018169311,1.11783681,109650.0,109640.0,0.3144663]
["bitfinex-derivatives","BTCF0:USTF0",1759018170113,1.11783681,109650.0,109640.0,0.2233113]
["bitfinex-derivatives","BTCF0:USTF0",1759018171211,1.11783681,109650.0,109640.0,0.3144662]
["bitfinex-derivatives","BTCF0:USTF0",1759018171510,1.11783681,109650.0,109640.0,0.2233113]
["bitfinex-derivatives","BTCF0:USTF0",1759018172016,1.11783681,109650.0,109640.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759018172819,1.14154657,109650.0,109640.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759018173722,1.50234657,109650.0,109640.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759018174021,0.0911549,109640.0,109630.0,0.67651201]
["bitfinex-derivatives","BTCF0:USTF0",1759018174323,0.2797262,109640.0,109630.0,0.46583071]
["bitfinex-derivatives","BTCF0:USTF0",1759018174819,0.28076511,109640.0,109630.0,0.67651201]
["bitfinex-derivatives","BTCF0:USTF0",1759018175721,0.28076511,109640.0,109630.0,0.67751201]
["bitfinex-derivatives","BTCF0:USTF0",1759018176020,0.28076511,109640.0,109630.0,0.67851201]
["bitfinex-derivatives","BTCF0:USTF0",1759018176217,0.3044933,109640.0,109630.0,0.67851201]
["bitfinex-derivatives","BTCF0:USTF0",1759018176407,0.3044933,109640.0,109630.0,0.58735471]
["bitfinex-derivatives","BTCF0:USTF0",1759018176813,0.3044933,109640.0,109630.0,0.39878341]
["bitfinex-derivatives","BTCF0:USTF0",1759018177012,0.3044933,109640.0,109630.0,0.58735471]
["bitfinex-derivatives","BTCF0:USTF0",1759018177212,0.3044933,109640.0,109630.0,0.39878341]
["bitfinex-derivatives","BTCF0:USTF0",1759018177412,0.8538646,109640.0,109630.0,0.01587341]
["bitfinex-derivatives","BTCF0:USTF0",1759018177807,1.27498235,109640.0,109630.0,0.00207341]
["bitfinex-derivatives","BTCF0:USTF0",1759018179025,2.10990235,109640.0,109630.0,0.00207341]
["bitfinex-derivatives","BTCF0:USTF0",1759018179325,2.10982235,109640.0,109630.0,0.00207341]
["bitfinex-derivatives","BTCF0:USTF0",1759018179523,1.70982235,109640.0,109630.0,0.00207341]
["bitfinex-derivatives","BTCF0:USTF0",1759018179722,0.87498235,109640.0,109630.0,0.00207341]
["bitfinex-derivatives","BTCF0:USTF0",1759018179925,1.70982235,109640.0,109630.0,0.00207341]
["bitfinex-derivatives","BTCF0:USTF0",1759018180625,1.70978235,109640.0,109630.0,0.00207341]
["bitfinex-derivatives","BTCF0:USTF0",1759018180824,1.6886646,109640.0,109630.0,0.00207341]
["bitfinex-derivatives","BTCF0:USTF0",1759018182227,1.68868403,109640.0,109630.0,0.00207341]
["bitfinex-derivatives","BTCF0:USTF0",1759018188227,1.31154143,109640.0,109630.0,0.00207341]
["bitfinex-derivatives","BTCF0:USTF0",1759018188529,1.68868403,109640.0,109630.0,0.00207341]
["bitfinex-derivatives","BTCF0:USTF0",1759018190628,1.56321909,109640.0,109630.0,0.00207341]
["bitfinex-derivatives","BTCF0:USTF0",1759018195230,0.47674143,109640.0,109630.0,0.00207341]
["bitfinex-derivatives","BTCF0:USTF0",1759018195433,1.31222143,109640.0,109630.0,0.01605341]
["bitfinex-derivatives","BTCF0:USTF0",1759018196129,0.47674143,109640.0,109630.0,0.01605341]
["bitfinex-derivatives","BTCF0:USTF0",1759018196328,1.31226143,109640.0,109630.0,0.01605341]
["bitfinex-derivatives","BTCF0:USTF0",1759018197738,0.47674143,109640.0,109630.0,0.01605341]
["bitfinex-derivatives","BTCF0:USTF0",1759018198037,1.56386945,109640.0,109630.0,0.01605341]
["bitfinex-derivatives","BTCF0:USTF0",1759018198344,0.72842945,109640.0,109630.0,0.01605341]
["bitfinex-derivatives","BTCF0:USTF0",1759018198537,0.95127189,109640.0,109630.0,1.14108437]
["bitfinex-derivatives","BTCF0:USTF0",1759018198836,0.95127189,109640.0,109630.0,0.78028437]
["bitfinex-derivatives","BTCF0:USTF0",1759018199833,0.02479689,109640.0,109630.0,1.14108437]
["bitfinex-derivatives","BTCF0:USTF0",1759018200045,0.86011689,109640.0,109630.0,1.14108437]
["bitfinex-derivatives","BTCF0:USTF0",1759018200539,0.02479689,109640.0,109630.0,1.14108437]
["bitfinex-derivatives","BTCF0:USTF0",1759018200839,0.86031689,109640.0,109630.0,1.14108437]
["bitfinex-derivatives","BTCF0:USTF0",1759018201039,0.83655891,109640.0,109630.0,1.14108437]
["bitfinex-derivatives","BTCF0:USTF0",1759018201240,0.86032275,109640.0,109630.0,1.14108437]
["bitfinex-derivatives","BTCF0:USTF0",1759018202240,0.83655891,109640.0,109630.0,1.14108437]
["bitfinex-derivatives","BTCF0:USTF0",1759018202643,0.92771391,109640.0,109630.0,1.14108437]
["bitfinex-derivatives","BTCF0:USTF0",1759018203038,0.00103891,109640.0,109630.0,1.14108437]
["bitfinex-derivatives","BTCF0:USTF0",1759018203241,0.46239891,109640.0,109630.0,1.14108437]
["bitfinex-derivatives","BTCF0:USTF0",1759018203752,0.46239891,109640.0,109630.0,0.88940671]
["bitfinex-derivatives","BTCF0:USTF0",1759018204040,0.55355391,109640.0,109630.0,1.14108437]
["bitfinex-derivatives","BTCF0:USTF0",1759018204438,0.09219391,109640.0,109630.0,1.14108437]
["bitfinex-derivatives","BTCF0:USTF0",1759018208640,0.09219391,109640.0,109630.0,0.64992107]
["bitfinex-derivatives","BTCF0:USTF0",1759018209334,0.09219391,109640.0,109630.0,0.39824341]
["bitfinex-derivatives","BTCF0:USTF0",1759018209536,0.09219391,109640.0,109630.0,0.74108427]
["bitfinex-derivatives","BTCF0:USTF0",1759018215351,0.09219391,109640.0,109630.0,0.03744341]
["bitfinex-derivatives","BTCF0:USTF0",1759018215553,0.45299391,109640.0,109630.0,0.03744341]
["bitfinex-derivatives","BTCF0:USTF0",1759018216046,0.24349391,109640.0,109630.0,0.28912107]
["bitfinex-derivatives","BTCF0:USTF0",1759018216249,0.09219391,109640.0,109630.0,0.28912107]
["bitfinex-derivatives","BTCF0:USTF0",1759018216550,0.09219391,109640.0,109630.0,0.38028427]
["bitfinex-derivatives","BTCF0:USTF0",1759018216751,0.92787391,109640.0,109630.0,0.38028427]
["bitfinex-derivatives","BTCF0:USTF0",1759018217746,0.09219391,109640.0,109630.0,0.74108427]
["bitfinex-derivatives","BTCF0:USTF0",1759018217941,0.83675891,109640.0,109630.0,0.74108427]
["bitfinex-derivatives","BTCF0:USTF0",1759018218342,0.09219381,109640.0,109630.0,0.74108427]
["bitfinex-derivatives","BTCF0:USTF0",1759018218642,0.92791381,109640.0,109630.0,0.74108427]
["bitfinex-derivatives","BTCF0:USTF0",1759018218841,0.92783381,109640.0,109630.0,0.74108427]
["bitfinex-derivatives","BTCF0:USTF0",1759018220045,0.09219381,109640.0,109630.0,0.74108427]
["bitfinex-derivatives","BTCF0:USTF0",1759018220349,0.92779381,109640.0,109630.0,0.74108427]
["bitfinex-derivatives","BTCF0:USTF0",1759018221653,0.00103891,109640.0,109630.0,0.74108427]
["bitfinex-derivatives","BTCF0:USTF0",1759018221853,0.00103891,109640.0,109630.0,1.14108427]
["bitfinex-derivatives","BTCF0:USTF0",1759018222053,0.64259891,109640.0,109630.0,1.14108427]
["bitfinex-derivatives","BTCF0:USTF0",1759018222451,0.83635891,109640.0,109630.0,1.14108427]
["bitfinex-derivatives","BTCF0:USTF0",1759018222652,0.00103891,109640.0,109630.0,1.14108427]
["bitfinex-derivatives","BTCF0:USTF0",1759018222956,0.64379891,109640.0,109630.0,1.14108427]
["bitfinex-derivatives","BTCF0:USTF0",1759018223649,0.00103891,109640.0,109630.0,1.14108427]
["bitfinex-derivatives","BTCF0:USTF0",1759018226565,0.09219391,109640.0,109630.0,1.14108427]
["bitfinex-derivatives","BTCF0:USTF0",1759018229668,0.00103891,109640.0,109630.0,1.14108427]
["bitfinex-derivatives","BTCF0:USTF0",1759018237667,0.09219391,109640.0,109630.0,1.14108427]
["bitfinex-derivatives","BTCF0:USTF0",1759018238779,0.00103891,109640.0,109630.0,1.14108427]
["bitfinex-derivatives","BTCF0:USTF0",1759018239475,0.00103891,109640.0,109630.0,0.74108427]
["bitfinex-derivatives","BTCF0:USTF0",1759018241272,0.09219391,109640.0,109630.0,0.74108427]
["bitfinex-derivatives","BTCF0:USTF0",1759018245983,0.11598812,109640.0,109630.0,0.74108427]
["bitfinex-derivatives","BTCF0:USTF0",1759018247076,0.76766578,109640.0,109630.0,0.48940671]
["bitfinex-derivatives","BTCF0:USTF0",1759018247285,0.76766578,109640.0,109630.0,0.39824341]
["bitfinex-derivatives","BTCF0:USTF0",1759018247578,0.76766578,109640.0,109630.0,0.01605341]
["bitfinex-derivatives","BTCF0:USTF0",1759018248172,0.76766578,109640.0,109630.0,0.03839341]
["bitfinex-derivatives","BTCF0:USTF0",1759018249287,1.60170578,109640.0,109630.0,0.12955671]
["bitfinex-derivatives","BTCF0:USTF0",1759018249681,0.76766578,109640.0,109630.0,0.12955671]
["bitfinex-derivatives","BTCF0:USTF0",1759018249884,1.57779157,109640.0,109630.0,0.12955671]
["bitfinex-derivatives","BTCF0:USTF0",1759018250078,1.60157657,109640.0,109630.0,0.12955671]
["bitfinex-derivatives","BTCF0:USTF0",1759018250590,1.53862946,109640.0,109630.0,0.12955671]
["bitfinex-derivatives","BTCF0:USTF0",1759018251585,1.53866946,109640.0,109630.0,0.12955671]
["bitfinex-derivatives","BTCF0:USTF0",1759018257593,1.89946946,109640.0,109630.0,0.03839341]
["bitfinex-derivatives","BTCF0:USTF0",1759018257794,2.08820001,109640.0,109630.0,0.03839341]
["bitfinex-derivatives","BTCF0:USTF0",1759018258194,2.08820001,109640.0,109630.0,0.01605341]
["bitfinex-derivatives","BTCF0:USTF0",1759018259792,2.08820001,109640.0,109630.0,0.03839341]
["bitfinex-derivatives","BTCF0:USTF0",1759018262583,0.87677891,109640.0,109630.0,0.03839341]
["bitfinex-derivatives","BTCF0:USTF0",1759018262782,2.08696001,109640.0,109630.0,0.03839341]
["bitfinex-derivatives","BTCF0:USTF0",1759018264589,1.70949891,109640.0,109630.0,0.22712396]
["bitfinex-derivatives","BTCF0:USTF0",1759018264788,1.89822946,109640.0,109630.0,0.22712396]
["bitfinex-derivatives","BTCF0:USTF0",1759018265584,2.08696001,109640.0,109630.0,0.22712396]
["bitfinex-derivatives","BTCF0:USTF0",1759018266289,1.89822946,109640.0,109630.0,0.22712396]
["bitfinex-derivatives","BTCF0:USTF0",1759018267394,1.89822946,109640.0,109630.0,0.03839341]
["bitfinex-derivatives","BTCF0:USTF0",1759018267593,1.89822946,109640.0,109630.0,0.22712396]
["bitfinex-derivatives","BTCF0:USTF0",1759018267790,2.08696001,109640.0,109630.0,0.22712396]
["bitfinex-derivatives","BTCF0:USTF0",1759018269197,2.08696001,109640.0,109630.0,0.20478396]
["bitfinex-derivatives","BTCF0:USTF0",1759018269391,2.08696001,109640.0,109630.0,0.01605341]
["bitfinex-derivatives","BTCF0:USTF0",1759018278509,1.25424001,109640.0,109630.0,0.03803341]
["bitfinex-derivatives","BTCF0:USTF0",1759018278803,2.08668001,109640.0,109630.0,0.03803341]
["bitfinex-derivatives","BTCF0:USTF0",1759018281423,2.08668001,109640.0,109630.0,0.01605341]
["bitfinex-derivatives","BTCF0:USTF0",1759018283622,2.08644001,109640.0,109630.0,0.01605341]
["bitfinex-derivatives","BTCF0:USTF0",1759018283824,1.25424001,109640.0,109630.0,0.01605341]
["bitfinex-derivatives","BTCF0:USTF0",1759018284123,2.08644001,109640.0,109630.0,0.03900341]
["bitfinex-derivatives","BTCF0:USTF0",1759018286624,0.87677891,109640.0,109630.0,0.03900341]
["bitfinex-derivatives","BTCF0:USTF0",1759018286824,2.08628001,109640.0,109630.0,0.03900341]
["bitfinex-derivatives","BTCF0:USTF0",1759018287022,0.87677891,109640.0,109630.0,0.03900341]
["bitfinex-derivatives","BTCF0:USTF0",1759018287220,1.70869891,109640.0,109630.0,0.31889706]
["bitfinex-derivatives","BTCF0:USTF0",1759018287422,1.89742946,109640.0,109630.0,0.22773396]
["bitfinex-derivatives","BTCF0:USTF0",1759018288124,1.06550946,109640.0,109630.0,0.22773396]
["bitfinex-derivatives","BTCF0:USTF0",1759018288327,1.89802946,109640.0,109630.0,0.22773396]
["bitfinex-derivatives","BTCF0:USTF0",1759018288515,1.06550946,109640.0,109630.0,0.22773396]
["bitfinex-derivatives","BTCF0:USTF0",1759018288820,1.89802946,109640.0,109630.0,0.22773396]
["bitfinex-derivatives","BTCF0:USTF0",1759018289114,1.89802946,109640.0,109630.0,0.03900341]
["bitfinex-derivatives","BTCF0:USTF0",1759018289318,1.89802946,109640.0,109630.0,0.22773396]
["bitfinex-derivatives","BTCF0:USTF0",1759018289624,1.06550946,109640.0,109630.0,0.31889696]
["bitfinex-derivatives","BTCF0:USTF0",1759018289824,1.89802946,109640.0,109630.0,0.22773396]
["bitfinex-derivatives","BTCF0:USTF0",1759018290122,1.06550946,109640.0,109630.0,0.31889696]
["bitfinex-derivatives","BTCF0:USTF0",1759018290322,0.85730391,109640.0,109630.0,0.31889696]
["bitfinex-derivatives","BTCF0:USTF0",1759018291227,0.02482391,109640.0,109630.0,0.31889696]
["bitfinex-derivatives","BTCF0:USTF0",1759018291528,0.85718391,109640.0,109630.0,0.31889696]
["bitfinex-derivatives","BTCF0:USTF0",1759018291927,0.02482391,109640.0,109630.0,0.31889696]
["bitfinex-derivatives","BTCF0:USTF0",1759018292127,0.85710391,109640.0,109630.0,0.31889696]
["bitfinex-derivatives","BTCF0:USTF0",1759018293024,0.02482391,109640.0,109630.0,0.31889696]
["bitfinex-derivatives","BTCF0:USTF0",1759018293226,0.85722391,109640.0,109630.0,1.26842751]
["bitfinex-derivatives","BTCF0:USTF0",1759018293734,0.02482391,109640.0,109630.0,1.26842751]
["bitfinex-derivatives","BTCF0:USTF0",1759018293935,0.85722391,109640.0,109630.0,1.26842751]
["bitfinex-derivatives","BTCF0:USTF0",1759018294533,0.83343891,109640.0,109630.0,1.26842751]
["bitfinex-derivatives","BTCF0:USTF0",1759018299436,0.83343891,109640.0,109630.0,0.86842751]
["bitfinex-derivatives","BTCF0:USTF0",1759018299834,0.83343891,109640.0,109630.0,0.49096641]
["bitfinex-derivatives","BTCF0:USTF0",1759018300132,0.83343891,109640.0,109630.0,0.86842751]
["bitfinex-derivatives","BTCF0:USTF0",1759018302030,0.00103891,109640.0,109630.0,0.86842751]
["bitfinex-derivatives","BTCF0:USTF0",1759018302234,0.83335891,109640.0,109630.0,0.86842751]
["bitfinex-derivatives","BTCF0:USTF0",1759018306241,0.83335891,109640.0,109630.0,0.49096641]
["bitfinex-derivatives","BTCF0:USTF0",1759018306430,0.83335891,109640.0,109630.0,0.86842751]
["bitfinex-derivatives","BTCF0:USTF0",1759018309340,0.83335891,109640.0,109630.0,0.67969696]
["bitfinex-derivatives","BTCF0:USTF0",1759018312544,0.83335891,109640.0,109630.0,0.74252347]
["bitfinex-derivatives","BTCF0:USTF0",1759018320152,0.00103891,109640.0,109630.0,0.74252347]
["bitfinex-derivatives","BTCF0:USTF0",1759018320342,0.83343891,109640.0,109630.0,0.74252347]
["bitfinex-derivatives","BTCF0:USTF0",1759018320752,0.00103891,109640.0,109630.0,0.74252347]
["bitfinex-derivatives","BTCF0:USTF0",1759018321051,0.83319891,109640.0,109630.0,0.74252347]
["bitfinex-derivatives","BTCF0:USTF0",1759018323154,0.83295891,109640.0,109630.0,0.74252347]
["bitfinex-derivatives","BTCF0:USTF0",1759018326453,0.83295891,109640.0,109630.0,0.49096641]
["bitfinex-derivatives","BTCF0:USTF0",1759018326653,1.5995683,109640.0,109630.0,0.13016651]
["bitfinex-derivatives","BTCF0:USTF0",1759018326854,1.9603683,109640.0,109630.0,0.13016651]
["bitfinex-derivatives","BTCF0:USTF0",1759018327050,1.9603683,109640.0,109630.0,0.10721651]
["bitfinex-derivatives","BTCF0:USTF0",1759018327549,1.9603683,109640.0,109630.0,0.01605341]
["bitfinex-derivatives","BTCF0:USTF0",1759018327750,1.9603683,109640.0,109630.0,0.00207341]
["bitfinex-derivatives","BTCF0:USTF0",1759018328346,2.21192536,109640.0,109630.0,0.00207341]
["bitfinex-derivatives","BTCF0:USTF0",1759018328545,0.0911714,109620.0,109610.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759018328746,0.0911798,109610.0,109600.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759018328951,0.36663439,109610.0,109600.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759018329255,0.70353686,109610.0,109600.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759018329559,0.70362007,109610.0,109600.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759018329856,0.45310192,109610.0,109600.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759018330045,0.73736843,109610.0,109600.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759018330246,1.11359556,109610.0,109600.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759018330450,1.13734876,109610.0,109600.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759018330960,1.13734876,109610.0,109600.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1759018331259,0.8847917,109610.0,109600.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1759018331455,0.78567532,109610.0,109600.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1759018331754,1.88703238,109610.0,109600.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1759018332057,1.63547532,109610.0,109600.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1759018332354,1.61172212,109610.0,109600.0,0.1316981]
["bitfinex-derivatives","BTCF0:USTF0",1759018332558,1.68303045,109610.0,109600.0,0.1316981]
["bitfinex-derivatives","BTCF0:USTF0",1759018333058,1.68295045,109610.0,109600.0,0.1316981]
["bitfinex-derivatives","BTCF0:USTF0",1759018334655,1.70756265,109610.0,109600.0,0.1316981]
["bitfinex-derivatives","BTCF0:USTF0",1759018336053,0.09704265,109610.0,109600.0,0.38325516]
["bitfinex-derivatives","BTCF0:USTF0",1759018336264,0.92155045,109610.0,109600.0,0.38325516]
["bitfinex-derivatives","BTCF0:USTF0",1759018337456,0.92151045,109610.0,109600.0,0.74405516]
["bitfinex-derivatives","BTCF0:USTF0",1759018338658,0.07243045,109610.0,109600.0,0.74405516]
["bitfinex-derivatives","BTCF0:USTF0",1759018339159,0.84968212,109610.0,109600.0,0.74405516]
["bitfinex-derivatives","BTCF0:USTF0",1759018339353,0.00112212,109610.0,109600.0,0.74405516]
["bitfinex-derivatives","BTCF0:USTF0",1759018339554,0.84968212,109610.0,109600.0,1.14405516]
["bitfinex-derivatives","BTCF0:USTF0",1759018343662,0.00112212,109610.0,109600.0,1.14405516]
["bitfinex-derivatives","BTCF0:USTF0",1759018343961,0.84972212,109610.0,109600.0,1.14405516]
["bitfinex-derivatives","BTCF0:USTF0",1759018344362,0.84960212,109610.0,109600.0,1.14405516]
["bitfinex-derivatives","BTCF0:USTF0",1759018344760,0.84944212,109610.0,109600.0,1.14405516]
["bitfinex-derivatives","BTCF0:USTF0",1759018346969,0.00112212,109610.0,109600.0,1.14405516]
["bitfinex-derivatives","BTCF0:USTF0",1759018347169,0.84936212,109610.0,109600.0,1.14405516]
["bitfinex-derivatives","BTCF0:USTF0",1759018347667,0.84936212,109610.0,109600.0,0.8924981]
["bitfinex-derivatives","BTCF0:USTF0",1759018347870,0.84936212,109610.0,109600.0,1.14405516]
["bitfinex-derivatives","BTCF0:USTF0",1759018349468,0.00112212,109610.0,109600.0,1.14405516]
["bitfinex-derivatives","BTCF0:USTF0",1759018350870,0.00112212,109610.0,109600.0,1.39561222]
["bitfinex-derivatives","BTCF0:USTF0",1759018351572,0.70522322,109640.0,109630.0,0.1256731]
["bitfinex-derivatives","BTCF0:USTF0",1759018351774,0.94973533,109640.0,109630.0,0.1256731]
["bitfinex-derivatives","BTCF0:USTF0",1759018351974,0.95871682,109640.0,109630.0,0.1256731]
["bitfinex-derivatives","BTCF0:USTF0",1759018352169,0.94973533,109640.0,109630.0,0.1256731]
["bitfinex-derivatives","BTCF0:USTF0",1759018352567,0.69817827,109640.0,109630.0,0.1256731]
["bitfinex-derivatives","BTCF0:USTF0",1759018352777,0.47829827,109640.0,109630.0,0.37723016]
["bitfinex-derivatives","BTCF0:USTF0",1759018352979,1.32593827,109640.0,109630.0,0.37723016]
["bitfinex-derivatives","BTCF0:USTF0",1759018353273,1.32593827,109640.0,109630.0,0.1256731]
["bitfinex-derivatives","BTCF0:USTF0",1759018353780,1.34116102,109640.0,109630.0,0.1256731]
["bitfinex-derivatives","BTCF0:USTF0",1759018353985,1.99271808,109640.0,109630.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759018354280,0.0911631,109630.0,109620.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759018354481,0.8001478,109630.0,109620.0,0.1046414]
["bitfinex-derivatives","BTCF0:USTF0",1759018354782,0.8001478,109630.0,109620.0,0.1256814]
["bitfinex-derivatives","BTCF0:USTF0",1759018354971,0.8001478,109630.0,109620.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759018355170,0.54859074,109630.0,109620.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759018355677,0.54859074,109630.0,109620.0,0.1256814]
["bitfinex-derivatives","BTCF0:USTF0",1759018356073,0.54859074,109630.0,109620.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759018356678,0.54959074,109630.0,109620.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759018356874,0.5705975,109630.0,109620.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759018357177,0.5715975,109630.0,109620.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759018357371,1.22315456,109630.0,109620.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759018357567,0.0911714,109620.0,109610.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759018357771,1.57536057,109620.0,109610.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759018359883,1.57536057,109620.0,109610.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1759018362084,1.97536057,109620.0,109610.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1759018366786,1.97396057,109620.0,109610.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759018367593,1.97376057,109620.0,109610.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759018368889,1.97360057,109620.0,109610.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759018369691,0.87660351,109620.0,109610.0,0.1266897]
["bitfinex-derivatives","BTCF0:USTF0",1759018369889,1.12816057,109620.0,109610.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759018370090,1.97348057,109620.0,109610.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759018372896,1.97348057,109620.0,109610.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1759018373893,1.97348057,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759018374590,2.09955103,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759018376388,2.09955103,109620.0,109610.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759018381102,2.09955103,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759018382102,2.09955103,109620.0,109610.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759018382510,2.09751103,109620.0,109610.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1759018384003,1.25423103,109620.0,109610.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1759018384501,1.71940351,109620.0,109610.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1759018384702,2.09703103,109620.0,109610.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1759018385703,2.09703103,109620.0,109610.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759018388394,1.73623103,109620.0,109610.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759018388599,2.09703103,109620.0,109610.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759018402107,2.24843103,109620.0,109610.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759018402310,2.09703103,109620.0,109610.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759018409413,1.25423103,109620.0,109610.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759018409718,2.09411103,109620.0,109610.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759018410121,2.09411103,109620.0,109610.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759018410325,1.25423103,109620.0,109610.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759018410618,2.09395103,109620.0,109610.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759018410815,0.87660351,109620.0,109610.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759018411020,1.90513727,109620.0,109610.0,0.22399376]
["bitfinex-derivatives","BTCF0:USTF0",1759018411921,2.09395103,109620.0,109610.0,0.22399376]
["bitfinex-derivatives","BTCF0:USTF0",1759018412114,1.25423103,109620.0,109610.0,0.22399376]
["bitfinex-derivatives","BTCF0:USTF0",1759018412312,2.09387103,109620.0,109610.0,0.22399376]
["bitfinex-derivatives","BTCF0:USTF0",1759018412517,1.25423103,109620.0,109610.0,0.22399376]
["bitfinex-derivatives","BTCF0:USTF0",1759018412716,2.09363103,109620.0,109610.0,0.22399376]
["bitfinex-derivatives","BTCF0:USTF0",1759018412919,1.25423103,109620.0,109610.0,0.22399376]
["bitfinex-derivatives","BTCF0:USTF0",1759018413625,2.09351103,109620.0,109610.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759018413921,2.09351103,109620.0,109610.0,0.22399376]
["bitfinex-derivatives","BTCF0:USTF0",1759018414822,1.71588351,109620.0,109610.0,0.22399376]
["bitfinex-derivatives","BTCF0:USTF0",1759018415022,2.09351103,109620.0,109610.0,0.22399376]
["bitfinex-derivatives","BTCF0:USTF0",1759018419426,1.69351103,109620.0,109610.0,0.22399376]
["bitfinex-derivatives","BTCF0:USTF0",1759018419827,1.69351103,109620.0,109610.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759018423827,1.69351103,109620.0,109610.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759018431243,0.85423103,109620.0,109610.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759018431438,1.69163103,109620.0,109610.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759018431741,1.69159103,109620.0,109610.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759018432846,0.85423103,109620.0,109610.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759018433038,1.31380351,109620.0,109610.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759018433245,1.69139103,109620.0,109610.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759018435746,0.85423103,109620.0,109610.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759018435939,1.69107103,109620.0,109610.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759018436545,0.72833914,109620.0,109610.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759018436845,1.56517914,109620.0,109610.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759018443050,1.71657914,109620.0,109610.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759018444251,1.56517914,109620.0,109610.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759018447049,0.47660351,109620.0,109610.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759018447349,0.02463211,109620.0,109610.0,1.13930493]
["bitfinex-derivatives","BTCF0:USTF0",1759018447650,0.55672664,109630.0,109620.0,0.1257909]
["bitfinex-derivatives","BTCF0:USTF0",1759018447853,1.41652636,109630.0,109620.0,0.1257909]
["bitfinex-derivatives","BTCF0:USTF0",1759018448050,1.38376155,109630.0,109620.0,0.1257909]
["bitfinex-derivatives","BTCF0:USTF0",1759018448553,1.38376155,109630.0,109620.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759018448758,1.63537718,109630.0,109620.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759018449052,1.63637718,109630.0,109620.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759018449256,1.38464155,109630.0,109620.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759018449457,1.63637718,109630.0,109620.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759018450049,1.63737718,109630.0,109620.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759018453361,1.38564155,109630.0,109620.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759018453555,1.63737718,109630.0,109620.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759018460163,1.29447525,109630.0,109620.0,0.5270909]
["bitfinex-derivatives","BTCF0:USTF0",1759018460364,0.02579972,109630.0,109620.0,0.77882653]
["bitfinex-derivatives","BTCF0:USTF0",1759018460568,0.86775972,109630.0,109620.0,0.77882653]
["bitfinex-derivatives","BTCF0:USTF0",1759018460867,0.00823463,109630.0,109620.0,0.77882653]
["bitfinex-derivatives","BTCF0:USTF0",1759018461170,0.002,109630.0,109620.0,1.50961038]
["bitfinex-derivatives","BTCF0:USTF0",1759018463668,0.002,109630.0,109620.0,1.58436935]
["bitfinex-derivatives","BTCF0:USTF0",1759018467465,0.002,109630.0,109620.0,1.5751855]
["bitfinex-derivatives","BTCF0:USTF0",1759018470571,0.0931626,109630.0,109620.0,0.848691]
["bitfinex-derivatives","BTCF0:USTF0",1759018470870,1.10569823,109630.0,109620.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759018472773,1.12966564,109630.0,109620.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759018477274,1.97462564,109630.0,109620.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759018477573,1.12966564,109630.0,109620.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759018477877,1.97430564,109630.0,109620.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759018478780,1.97398564,109630.0,109620.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759018479578,1.32229001,109630.0,109620.0,0.127091]
["bitfinex-derivatives","BTCF0:USTF0",1759018479780,1.57402564,109630.0,109620.0,0.127091]
["bitfinex-derivatives","BTCF0:USTF0",1759018482282,0.72966564,109630.0,109620.0,0.127091]
["bitfinex-derivatives","BTCF0:USTF0",1759018482482,1.57366564,109630.0,109620.0,0.127091]
["bitfinex-derivatives","BTCF0:USTF0",1759018483081,0.72966564,109630.0,109620.0,0.127091]
["bitfinex-derivatives","BTCF0:USTF0",1759018483486,1.57350564,109630.0,109620.0,0.127091]
["bitfinex-derivatives","BTCF0:USTF0",1759018484286,1.57346564,109630.0,109620.0,0.127091]
["bitfinex-derivatives","BTCF0:USTF0",1759018484979,1.21266564,109630.0,109620.0,0.127091]
["bitfinex-derivatives","BTCF0:USTF0",1759018485289,1.57346564,109630.0,109620.0,0.127091]
["bitfinex-derivatives","BTCF0:USTF0",1759018485691,0.72966564,109630.0,109620.0,0.127091]
["bitfinex-derivatives","BTCF0:USTF0",1759018485888,1.57326564,109630.0,109620.0,0.127091]
["bitfinex-derivatives","BTCF0:USTF0",1759018493591,1.21246564,109630.0,109620.0,0.127091]
["bitfinex-derivatives","BTCF0:USTF0",1759018493798,1.57326564,109630.0,109620.0,0.127091]
["bitfinex-derivatives","BTCF0:USTF0",1759018496595,1.51029915,109630.0,109620.0,0.127091]
["bitfinex-derivatives","BTCF0:USTF0",1759018499003,1.14949915,109630.0,109620.0,0.127091]
["bitfinex-derivatives","BTCF0:USTF0",1759018499201,1.51029915,109630.0,109620.0,0.127091]
["bitfinex-derivatives","BTCF0:USTF0",1759018502104,1.51029915,109630.0,109620.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759018505007,1.51029915,109630.0,109620.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1759018505309,1.51029915,109630.0,109620.0,0.1252809]
["bitfinex-derivatives","BTCF0:USTF0",1759018508406,0.47793001,109630.0,109620.0,0.1252809]
["bitfinex-derivatives","BTCF0:USTF0",1759018508610,1.50729915,109630.0,109620.0,0.31405004]
["bitfinex-derivatives","BTCF0:USTF0",1759018508810,1.50729915,109630.0,109620.0,0.1252809]
["bitfinex-derivatives","BTCF0:USTF0",1759018509207,0.66669915,109630.0,109620.0,0.1252809]
["bitfinex-derivatives","BTCF0:USTF0",1759018509510,1.50693915,109630.0,109620.0,0.1252809]
["bitfinex-derivatives","BTCF0:USTF0",1759018510411,0.66669915,109630.0,109620.0,0.1252809]
["bitfinex-derivatives","BTCF0:USTF0",1759018510613,1.48293174,109630.0,109620.0,0.1252809]
["bitfinex-derivatives","BTCF0:USTF0",1759018510806,1.50596916,109630.0,109620.0,0.1252809]
["bitfinex-derivatives","BTCF0:USTF0",1759018517612,0.38583742,109630.0,109620.0,0.31405014]
["bitfinex-derivatives","BTCF0:USTF0",1759018517817,0.86415742,109630.0,109620.0,1.26361928]
["bitfinex-derivatives","BTCF0:USTF0",1759018518615,0.02503742,109630.0,109620.0,1.26361928]
["bitfinex-derivatives","BTCF0:USTF0",1759018518916,0.86419742,109630.0,109620.0,1.26361928]
["bitfinex-derivatives","BTCF0:USTF0",1759018523925,0.95536002,109630.0,109620.0,1.26361928]
["bitfinex-derivatives","BTCF0:USTF0",1759018524427,0.86419742,109630.0,109620.0,1.26361928]
["bitfinex-derivatives","BTCF0:USTF0",1759018525728,0.84116,109630.0,109620.0,1.26361928]
["bitfinex-derivatives","BTCF0:USTF0",1759018526926,0.9323226,109630.0,109620.0,0.886081]
["bitfinex-derivatives","BTCF0:USTF0",1759018527122,0.9323226,109630.0,109620.0,1.26361928]
["bitfinex-derivatives","BTCF0:USTF0",1759018531233,1.12109174,109630.0,109620.0,0.486081]
["bitfinex-derivatives","BTCF0:USTF0",1759018531437,1.90503246,109630.0,109620.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759018537239,0.0911709,109620.0,109610.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759018537434,0.8526499,109620.0,109610.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759018537733,0.8526499,109620.0,109610.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759018537939,1.6899299,109620.0,109610.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759018538829,1.6899299,109620.0,109610.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759018540146,0.8526499,109620.0,109610.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759018540741,1.6896099,109620.0,109610.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759018541841,1.76408426,109620.0,109610.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759018543243,0.92712426,109620.0,109610.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759018543541,1.76380426,109620.0,109610.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759018546246,1.40300426,109620.0,109610.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759018546543,0.54958598,109620.0,109610.0,0.31537844]
["bitfinex-derivatives","BTCF0:USTF0",1759018546744,1.57503512,109620.0,109610.0,0.31537844]
["bitfinex-derivatives","BTCF0:USTF0",1759018547246,0.37755512,109620.0,109610.0,0.31537844]
["bitfinex-derivatives","BTCF0:USTF0",1759018547448,0.18878598,109620.0,109610.0,0.31537844]
["bitfinex-derivatives","BTCF0:USTF0",1759018547646,0.02314072,109620.0,109610.0,0.31537844]
["bitfinex-derivatives","BTCF0:USTF0",1759018547852,0.02314072,109620.0,109610.0,0.67617844]
["bitfinex-derivatives","BTCF0:USTF0",1759018547853,0.9278511,109620.0,109610.0,0.67617844]
["bitfinex-derivatives","BTCF0:USTF0",1759018548154,0.95099182,109620.0,109610.0,0.67617844]
["bitfinex-derivatives","BTCF0:USTF0",1759018548450,0.85982072,109620.0,109610.0,0.67617844]
["bitfinex-derivatives","BTCF0:USTF0",1759018549144,0.95099182,109620.0,109610.0,0.67617844]
["bitfinex-derivatives","BTCF0:USTF0",1759018550349,0.85982072,109620.0,109610.0,0.67617844]
["bitfinex-derivatives","BTCF0:USTF0",1759018550554,0.27993724,109630.0,109620.0,0.1262211]
["bitfinex-derivatives","BTCF0:USTF0",1759018550750,0.27993724,109630.0,109620.0,0.50375938]
["bitfinex-derivatives","BTCF0:USTF0",1759018550751,0.9511544,109630.0,109620.0,0.50375938]
["bitfinex-derivatives","BTCF0:USTF0",1759018551052,0.64072944,109640.0,109630.0,0.1262128]
["bitfinex-derivatives","BTCF0:USTF0",1759018551242,1.50071397,109640.0,109630.0,0.31498194]
["bitfinex-derivatives","BTCF0:USTF0",1759018552151,0.66403397,109640.0,109630.0,0.31498194]
["bitfinex-derivatives","BTCF0:USTF0",1759018552344,1.50071397,109640.0,109630.0,0.31498194]
["bitfinex-derivatives","BTCF0:USTF0",1759018552545,1.50371397,109640.0,109630.0,0.31498194]
["bitfinex-derivatives","BTCF0:USTF0",1759018553653,1.50671397,109640.0,109630.0,0.31498194]
["bitfinex-derivatives","BTCF0:USTF0",1759018555354,0.67003397,109640.0,109630.0,0.31498194]
["bitfinex-derivatives","BTCF0:USTF0",1759018555651,1.50667397,109640.0,109630.0,0.31498194]
["bitfinex-derivatives","BTCF0:USTF0",1759018558554,1.50667397,109640.0,109630.0,0.1262128]
["bitfinex-derivatives","BTCF0:USTF0",1759018558555,1.31790483,109640.0,109630.0,0.1262128]
["bitfinex-derivatives","BTCF0:USTF0",1759018560954,0.95710483,109640.0,109630.0,0.1262128]
["bitfinex-derivatives","BTCF0:USTF0",1759018561855,1.20871525,109640.0,109630.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759018562060,0.1120999,109630.0,109620.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759018562359,0.11446733,109630.0,109620.0,0.1262211]
["bitfinex-derivatives","BTCF0:USTF0",1759018562551,0.95102733,109630.0,109620.0,0.1262211]
["bitfinex-derivatives","BTCF0:USTF0",1759018563248,0.95202733,109630.0,109620.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759018563448,1.20363775,109630.0,109620.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759018564453,1.20463775,109630.0,109620.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759018564753,1.56543775,109630.0,109620.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759018564950,1.31382733,109630.0,109620.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759018566658,1.56543775,109630.0,109620.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759018567558,1.56543775,109630.0,109620.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759018572370,1.56543775,109630.0,109620.0,0.1262211]
["bitfinex-derivatives","BTCF0:USTF0",1759018572666,0.72887775,109630.0,109620.0,0.1262211]
["bitfinex-derivatives","BTCF0:USTF0",1759018572868,0.47726733,109630.0,109620.0,0.1262211]
["bitfinex-derivatives","BTCF0:USTF0",1759018573058,1.31382733,109630.0,109620.0,0.37783152]
["bitfinex-derivatives","BTCF0:USTF0",1759018573465,0.95302733,109630.0,109620.0,0.37783152]
["bitfinex-derivatives","BTCF0:USTF0",1759018573953,0.95302733,109630.0,109620.0,0.1262211]
["bitfinex-derivatives","BTCF0:USTF0",1759018574268,0.11646733,109630.0,109620.0,0.1262211]
["bitfinex-derivatives","BTCF0:USTF0",1759018574459,0.95302733,109630.0,109620.0,0.1262211]
["bitfinex-derivatives","BTCF0:USTF0",1759018575468,0.11646733,109630.0,109620.0,0.1262211]
["bitfinex-derivatives","BTCF0:USTF0",1759018575765,0.95302733,109630.0,109620.0,0.1262211]
["bitfinex-derivatives","BTCF0:USTF0",1759018576067,1.10442733,109630.0,109620.0,0.1262211]
["bitfinex-derivatives","BTCF0:USTF0",1759018576266,0.95302733,109630.0,109620.0,0.1262211]
["bitfinex-derivatives","BTCF0:USTF0",1759018578370,0.11646733,109630.0,109620.0,0.1262211]
["bitfinex-derivatives","BTCF0:USTF0",1759018578669,0.95302733,109630.0,109620.0,0.1262211]
["bitfinex-derivatives","BTCF0:USTF0",1759018590074,0.95298733,109630.0,109620.0,0.1262211]
["bitfinex-derivatives","BTCF0:USTF0",1759018591879,0.11646733,109630.0,109620.0,0.1262211]
["bitfinex-derivatives","BTCF0:USTF0",1759018592083,0.11646733,109630.0,109620.0,0.77783152]
["bitfinex-derivatives","BTCF0:USTF0",1759018592277,0.86182453,109630.0,109620.0,1.13863152]
["bitfinex-derivatives","BTCF0:USTF0",1759018592879,0.95298723,109630.0,109620.0,1.13863152]
["bitfinex-derivatives","BTCF0:USTF0",1759018595388,0.86188759,109630.0,109620.0,1.13863152]
["bitfinex-derivatives","BTCF0:USTF0",1759018595586,0.002,109630.0,109620.0,1.13863152]
["bitfinex-derivatives","BTCF0:USTF0",1759018595792,0.83848,109630.0,109620.0,1.13863152]
["bitfinex-derivatives","BTCF0:USTF0",1759018596992,0.002,109630.0,109620.0,1.13863152]
["bitfinex-derivatives","BTCF0:USTF0",1759018597385,0.83844,109630.0,109620.0,1.13863152]
["bitfinex-derivatives","BTCF0:USTF0",1759018597985,0.002,109630.0,109620.0,1.13863152]
["bitfinex-derivatives","BTCF0:USTF0",1759018599389,0.002,109630.0,109620.0,0.73863152]
["bitfinex-derivatives","BTCF0:USTF0",1759018603898,0.002,109630.0,109620.0,0.81220164]
["bitfinex-derivatives","BTCF0:USTF0",1759018604296,0.002,109630.0,109620.0,0.73863152]
["bitfinex-derivatives","BTCF0:USTF0",1759018609393,0.002,109630.0,109620.0,0.81288724]
["bitfinex-derivatives","BTCF0:USTF0",1759018620802,0.002,109630.0,109620.0,0.93864144]
["bitfinex-derivatives","BTCF0:USTF0",1759018622402,0.002,109630.0,109620.0,1.00413261]
["bitfinex-derivatives","BTCF0:USTF0",1759018623409,0.002,109630.0,109620.0,0.62676799]
["bitfinex-derivatives","BTCF0:USTF0",1759018623707,0.002,109630.0,109620.0,1.00413261]
["bitfinex-derivatives","BTCF0:USTF0",1759018623906,0.002,109630.0,109620.0,1.77472144]
["bitfinex-derivatives","BTCF0:USTF0",1759018624405,0.002,109630.0,109620.0,1.00413261]
["bitfinex-derivatives","BTCF0:USTF0",1759018624607,0.002,109630.0,109620.0,1.77472144]
["bitfinex-derivatives","BTCF0:USTF0",1759018626109,0.002,109630.0,109620.0,1.77468144]
["bitfinex-derivatives","BTCF0:USTF0",1759018626909,0.002,109630.0,109620.0,1.84017261]
["bitfinex-derivatives","BTCF0:USTF0",1759018627107,0.002,109630.0,109620.0,0.62676799]
["bitfinex-derivatives","BTCF0:USTF0",1759018627307,0.002,109630.0,109620.0,1.84017261]
["bitfinex-derivatives","BTCF0:USTF0",1759018628712,0.002,109630.0,109620.0,1.00413261]
["bitfinex-derivatives","BTCF0:USTF0",1759018628914,0.002,109630.0,109620.0,1.84013261]
["bitfinex-derivatives","BTCF0:USTF0",1759018630413,0.002,109630.0,109620.0,2.20093261]
["bitfinex-derivatives","BTCF0:USTF0",1759018632312,0.002,109630.0,109620.0,2.20089261]
["bitfinex-derivatives","BTCF0:USTF0",1759018640421,0.002,109630.0,109620.0,3.70089261]
["bitfinex-derivatives","BTCF0:USTF0",1759018647126,0.002,109630.0,109620.0,2.86493261]
["bitfinex-derivatives","BTCF0:USTF0",1759018647321,0.002,109630.0,109620.0,3.70081261]
["bitfinex-derivatives","BTCF0:USTF0",1759018650525,0.002,109630.0,109620.0,2.86493261]
["bitfinex-derivatives","BTCF0:USTF0",1759018650726,0.002,109630.0,109620.0,3.70077261]
["bitfinex-derivatives","BTCF0:USTF0",1759018651723,0.002,109630.0,109620.0,2.86493261]
["bitfinex-derivatives","BTCF0:USTF0",1759018652125,0.002,109630.0,109620.0,3.70077261]
["bitfinex-derivatives","BTCF0:USTF0",1759018654727,0.002,109630.0,109620.0,2.86493261]
["bitfinex-derivatives","BTCF0:USTF0",1759018654927,0.002,109630.0,109620.0,3.70073261]
["bitfinex-derivatives","BTCF0:USTF0",1759018655230,0.002,109630.0,109620.0,2.86493261]
["bitfinex-derivatives","BTCF0:USTF0",1759018655429,0.002,109630.0,109620.0,3.70073261]
["bitfinex-derivatives","BTCF0:USTF0",1759018657434,0.002,109630.0,109620.0,2.86493261]
["bitfinex-derivatives","BTCF0:USTF0",1759018657625,0.002,109630.0,109620.0,3.70073261]
["bitfinex-derivatives","BTCF0:USTF0",1759018660736,0.002,109630.0,109620.0,2.48756799]
["bitfinex-derivatives","BTCF0:USTF0",1759018660931,0.70522279,109630.0,109620.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759018661135,0.70522279,109630.0,109620.0,0.1262212]
["bitfinex-derivatives","BTCF0:USTF0",1759018661438,0.70522279,109630.0,109620.0,0.31490351]
["bitfinex-derivatives","BTCF0:USTF0",1759018661935,0.30522279,109630.0,109620.0,0.31490351]
["bitfinex-derivatives","BTCF0:USTF0",1759018662536,1.14098279,109630.0,109620.0,0.31490351]
["bitfinex-derivatives","BTCF0:USTF0",1759018663939,1.54098279,109630.0,109620.0,0.31490351]
["bitfinex-derivatives","BTCF0:USTF0",1759018673931,1.54098279,109630.0,109620.0,0.1262212]
["bitfinex-derivatives","BTCF0:USTF0",1759018674136,1.54098279,109630.0,109620.0,0.31490351]
["bitfinex-derivatives","BTCF0:USTF0",1759018680559,1.35230048,109630.0,109620.0,0.1262212]
["bitfinex-derivatives","BTCF0:USTF0",1759018680858,0.51654048,109630.0,109620.0,0.1262212]
["bitfinex-derivatives","BTCF0:USTF0",1759018681055,0.51654048,109630.0,109620.0,0.37788526]
["bitfinex-derivatives","BTCF0:USTF0",1759018681446,1.35222048,109630.0,109620.0,0.37788526]
["bitfinex-derivatives","BTCF0:USTF0",1759018681650,0.95222048,109630.0,109620.0,0.73868526]
["bitfinex-derivatives","BTCF0:USTF0",1759018681851,0.02537758,109630.0,109620.0,0.73868526]
["bitfinex-derivatives","BTCF0:USTF0",1759018682057,0.002,109630.0,109620.0,1.13868526]
["bitfinex-derivatives","BTCF0:USTF0",1759018682857,0.002,109630.0,109620.0,1.97432526]
["bitfinex-derivatives","BTCF0:USTF0",1759018683360,0.002,109630.0,109620.0,2.03981643]
["bitfinex-derivatives","BTCF0:USTF0",1759018684564,0.52311715,109660.0,109650.0,0.1259862]
["bitfinex-derivatives","BTCF0:USTF0",1759018684861,0.8674347,109660.0,109650.0,0.1259862]
["bitfinex-derivatives","BTCF0:USTF0",1759018685563,0.5465147,109660.0,109650.0,0.1259862]
["bitfinex-derivatives","BTCF0:USTF0",1759018685757,1.3821147,109660.0,109650.0,0.1259862]
["bitfinex-derivatives","BTCF0:USTF0",1759018685958,1.31094095,109660.0,109650.0,0.1259862]
["bitfinex-derivatives","BTCF0:USTF0",1759018686564,0.39119755,109660.0,109650.0,0.1259862]
["bitfinex-derivatives","BTCF0:USTF0",1759018686764,1.22679755,109660.0,109650.0,0.1259862]
["bitfinex-derivatives","BTCF0:USTF0",1759018687064,1.23379755,109660.0,109650.0,0.1259862]
["bitfinex-derivatives","BTCF0:USTF0",1759018687362,1.23375755,109660.0,109650.0,0.1259862]
["bitfinex-derivatives","BTCF0:USTF0",1759018687659,0.03739755,109660.0,109650.0,0.77765026]
["bitfinex-derivatives","BTCF0:USTF0",1759018687857,0.87295755,109660.0,109650.0,0.77765026]
["bitfinex-derivatives","BTCF0:USTF0",1759018688258,0.87295755,109660.0,109650.0,1.13845026]
["bitfinex-derivatives","BTCF0:USTF0",1759018688463,0.84956,109660.0,109650.0,1.13845026]
["bitfinex-derivatives","BTCF0:USTF0",1759018688660,0.014,109660.0,109650.0,1.13845026]
["bitfinex-derivatives","BTCF0:USTF0",1759018689566,0.007,109660.0,109650.0,1.13845026]
["bitfinex-derivatives","BTCF0:USTF0",1759018689860,0.012,109660.0,109650.0,1.13845026]
["bitfinex-derivatives","BTCF0:USTF0",1759018690059,0.005,109660.0,109650.0,1.13845026]
["bitfinex-derivatives","BTCF0:USTF0",1759018690263,0.01,109660.0,109650.0,1.13845026]
["bitfinex-derivatives","BTCF0:USTF0",1759018690768,0.008,109660.0,109650.0,1.13845026]
["bitfinex-derivatives","BTCF0:USTF0",1759018691267,0.006,109660.0,109650.0,1.13845026]
["bitfinex-derivatives","BTCF0:USTF0",1759018692565,0.003,109660.0,109650.0,1.13845026]
["bitfinex-derivatives","BTCF0:USTF0",1759018692765,0.006,109660.0,109650.0,1.13845026]
["bitfinex-derivatives","BTCF0:USTF0",1759018706864,0.46097787,109690.0,109680.0,0.1250914]
["bitfinex-derivatives","BTCF0:USTF0",1759018707173,1.32150095,109690.0,109680.0,0.1250914]
["bitfinex-derivatives","BTCF0:USTF0",1759018707364,1.31244138,109690.0,109680.0,0.1250914]
["bitfinex-derivatives","BTCF0:USTF0",1759018707766,0.47528138,109690.0,109680.0,0.37675546]
["bitfinex-derivatives","BTCF0:USTF0",1759018708066,0.95156138,109690.0,109680.0,0.37675546]
["bitfinex-derivatives","BTCF0:USTF0",1759018708461,0.96856138,109690.0,109680.0,0.1250914]
["bitfinex-derivatives","BTCF0:USTF0",1759018709266,1.32936138,109690.0,109680.0,0.1250914]
["bitfinex-derivatives","BTCF0:USTF0",1759018709467,1.32936138,109690.0,109680.0,0.37675546]
["bitfinex-derivatives","BTCF0:USTF0",1759018709879,0.96856138,109690.0,109680.0,0.1250914]
["bitfinex-derivatives","BTCF0:USTF0",1759018710074,1.32936138,109690.0,109680.0,0.1250914]
["bitfinex-derivatives","BTCF0:USTF0",1759018710875,0.96856138,109690.0,109680.0,0.1250914]
["bitfinex-derivatives","BTCF0:USTF0",1759018711068,1.32936138,109690.0,109680.0,0.1250914]
["bitfinex-derivatives","BTCF0:USTF0",1759018711270,0.96856138,109690.0,109680.0,0.1250914]
["bitfinex-derivatives","BTCF0:USTF0",1759018711877,0.9898196,109690.0,109680.0,0.1250914]
["bitfinex-derivatives","BTCF0:USTF0",1759018712578,0.96856138,109690.0,109680.0,0.1250914]
["bitfinex-derivatives","BTCF0:USTF0",1759018712769,0.96656138,109690.0,109680.0,0.1250914]
["bitfinex-derivatives","BTCF0:USTF0",1759018713574,1.32436138,109690.0,109680.0,0.1250914]
["bitfinex-derivatives","BTCF0:USTF0",1759018715277,0.96356138,109690.0,109680.0,0.1250914]
["bitfinex-derivatives","BTCF0:USTF0",1759018716081,1.32436138,109690.0,109680.0,0.1250914]
["bitfinex-derivatives","BTCF0:USTF0",1759018716583,0.96356138,109690.0,109680.0,0.1250914]
["bitfinex-derivatives","BTCF0:USTF0",1759018717589,1.32436138,109690.0,109680.0,0.1250914]
["bitfinex-derivatives","BTCF0:USTF0",1759018718775,0.96356138,109690.0,109680.0,0.1250914]
["bitfinex-derivatives","BTCF0:USTF0",1759018718984,1.32436138,109690.0,109680.0,0.1250914]
["bitfinex-derivatives","BTCF0:USTF0",1759018719488,0.96356138,109690.0,109680.0,0.1250914]
["bitfinex-derivatives","BTCF0:USTF0",1759018720081,0.96204138,109690.0,109680.0,0.1250914]
["bitfinex-derivatives","BTCF0:USTF0",1759018720281,1.32284138,109690.0,109680.0,0.1250914]
["bitfinex-derivatives","BTCF0:USTF0",1759018720581,0.48728138,109690.0,109680.0,0.37675546]
["bitfinex-derivatives","BTCF0:USTF0",1759018720786,0.96192138,109690.0,109680.0,0.37675546]
["bitfinex-derivatives","BTCF0:USTF0",1759018721987,1.32272138,109690.0,109680.0,0.37675546]
["bitfinex-derivatives","BTCF0:USTF0",1759018723587,1.32272138,109690.0,109680.0,0.28563406]
["bitfinex-derivatives","BTCF0:USTF0",1759018723787,1.32272138,109690.0,109680.0,0.1250914]
["bitfinex-derivatives","BTCF0:USTF0",1759018726689,1.32272138,109690.0,109680.0,0.37675546]
["bitfinex-derivatives","BTCF0:USTF0",1759018727390,0.96192138,109690.0,109680.0,0.37675546]
["bitfinex-derivatives","BTCF0:USTF0",1759018728087,1.32272138,109690.0,109680.0,0.37675546]
["bitfinex-derivatives","BTCF0:USTF0",1759018730492,0.96192138,109690.0,109680.0,0.37675546]
["bitfinex-derivatives","BTCF0:USTF0",1759018731297,1.32272138,109690.0,109680.0,0.37675546]
["bitfinex-derivatives","BTCF0:USTF0",1759018733284,0.48728138,109690.0,109680.0,0.37675546]
["bitfinex-derivatives","BTCF0:USTF0",1759018733491,1.32236138,109690.0,109680.0,0.37675546]
["bitfinex-derivatives","BTCF0:USTF0",1759018734995,0.96156138,109690.0,109680.0,0.37675546]
["bitfinex-derivatives","BTCF0:USTF0",1759018735294,0.03536308,109690.0,109680.0,0.37675546]
["bitfinex-derivatives","BTCF0:USTF0",1759018735595,0.96155618,109690.0,109680.0,0.37675546]
["bitfinex-derivatives","BTCF0:USTF0",1759018736388,0.87044308,109690.0,109680.0,0.37675546]
["bitfinex-derivatives","BTCF0:USTF0",1759018737090,0.03536308,109690.0,109680.0,0.37675546]
["bitfinex-derivatives","BTCF0:USTF0",1759018737492,0.03536308,109690.0,109680.0,0.73755546]
["bitfinex-derivatives","BTCF0:USTF0",1759018737797,0.87096308,109690.0,109680.0,0.74653755]
["bitfinex-derivatives","BTCF0:USTF0",1759018738494,0.03536308,109690.0,109680.0,0.74653755]
["bitfinex-derivatives","BTCF0:USTF0",1759018738695,0.87096308,109690.0,109680.0,0.74653755]
["bitfinex-derivatives","BTCF0:USTF0",1759018742284,0.87056308,109690.0,109680.0,0.74653755]
["bitfinex-derivatives","BTCF0:USTF0",1759018742784,0.87056308,109690.0,109680.0,0.87186235]
["bitfinex-derivatives","BTCF0:USTF0",1759018743098,0.03536308,109690.0,109680.0,1.27186235]
["bitfinex-derivatives","BTCF0:USTF0",1759018743398,0.87044308,109690.0,109680.0,1.27186235]
["bitfinex-derivatives","BTCF0:USTF0",1759018744501,0.86644308,109690.0,109680.0,1.27186235]
["bitfinex-derivatives","BTCF0:USTF0",1759018744699,0.86444308,109690.0,109680.0,1.27186235]
["bitfinex-derivatives","BTCF0:USTF0",1759018745399,0.86444308,109690.0,109680.0,2.77186235]
["bitfinex-derivatives","BTCF0:USTF0",1759018745896,0.86244308,109690.0,109680.0,2.77186235]
["bitfinex-derivatives","BTCF0:USTF0",1759018746098,0.86644308,109690.0,109680.0,2.77186235]
["bitfinex-derivatives","BTCF0:USTF0",1759018748299,0.03136308,109690.0,109680.0,2.77186235]
["bitfinex-derivatives","BTCF0:USTF0",1759018748500,0.03136308,109690.0,109680.0,2.96035678]
["bitfinex-derivatives","BTCF0:USTF0",1759018748805,0.008,109690.0,109680.0,2.96035678]
["bitfinex-derivatives","BTCF0:USTF0",1759018749804,0.004,109690.0,109680.0,2.96035678]
["bitfinex-derivatives","BTCF0:USTF0",1759018750904,0.31230226,109710.0,109700.0,0.1265449]
["bitfinex-derivatives","BTCF0:USTF0",1759018751105,0.33569233,109710.0,109700.0,0.50353376]
["bitfinex-derivatives","BTCF0:USTF0",1759018752097,0.33969233,109710.0,109700.0,0.50353376]
["bitfinex-derivatives","BTCF0:USTF0",1759018752396,0.34369233,109710.0,109700.0,0.50353376]
["bitfinex-derivatives","BTCF0:USTF0",1759018753806,0.34369233,109710.0,109700.0,0.1265449]
["bitfinex-derivatives","BTCF0:USTF0",1759018754107,0.34369233,109710.0,109700.0,0.50353376]
["bitfinex-derivatives","BTCF0:USTF0",1759018754807,0.14333233,109710.0,109700.0,0.50353376]
["bitfinex-derivatives","BTCF0:USTF0",1759018755001,0.97913233,109710.0,109700.0,0.50353376]
["bitfinex-derivatives","BTCF0:USTF0",1759018760214,1.16762676,109710.0,109700.0,0.50353376]
["bitfinex-derivatives","BTCF0:USTF0",1759018761626,0.14333233,109710.0,109700.0,0.50353376]
["bitfinex-derivatives","BTCF0:USTF0",1759018761822,1.16698676,109710.0,109700.0,0.50353376]
["bitfinex-derivatives","BTCF0:USTF0",1759018765430,1.16698676,109710.0,109700.0,0.22393443]
["bitfinex-derivatives","BTCF0:USTF0",1759018766729,1.16698676,109710.0,109700.0,0.31503933]
["bitfinex-derivatives","BTCF0:USTF0",1759018767230,0.14333233,109710.0,109700.0,0.31503933]
["bitfinex-derivatives","BTCF0:USTF0",1759018767430,1.16674676,109710.0,109700.0,0.31503933]
["bitfinex-derivatives","BTCF0:USTF0",1759018767726,1.16674676,109710.0,109700.0,0.22393443]
["bitfinex-derivatives","BTCF0:USTF0",1759018768132,1.16674676,109710.0,109700.0,0.31503933]
["bitfinex-derivatives","BTCF0:USTF0",1759018776927,0.14333233,109710.0,109700.0,0.31503933]
["bitfinex-derivatives","BTCF0:USTF0",1759018777135,1.16670676,109710.0,109700.0,0.31503933]
["bitfinex-derivatives","BTCF0:USTF0",1759018777433,1.16670676,109710.0,109700.0,0.31503923]
["bitfinex-derivatives","BTCF0:USTF0",1759018780935,1.16670676,109710.0,109700.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759018781132,1.16670676,109710.0,109700.0,0.22393443]
["bitfinex-derivatives","BTCF0:USTF0",1759018781437,1.5066612,109710.0,109700.0,0.22393443]
["bitfinex-derivatives","BTCF0:USTF0",1759018782436,1.5066612,109710.0,109700.0,0.31503933]
["bitfinex-derivatives","BTCF0:USTF0",1759018785538,1.1458612,109710.0,109700.0,0.31503933]
["bitfinex-derivatives","BTCF0:USTF0",1759018785726,1.5066612,109710.0,109700.0,0.31503933]
["bitfinex-derivatives","BTCF0:USTF0",1759018785931,1.1458612,109710.0,109700.0,0.31503933]
["bitfinex-derivatives","BTCF0:USTF0",1759018786330,1.5066612,109710.0,109700.0,0.31503933]
["bitfinex-derivatives","BTCF0:USTF0",1759018786634,1.1458612,109710.0,109700.0,0.31503933]
["bitfinex-derivatives","BTCF0:USTF0",1759018786842,1.5066612,109710.0,109700.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759018787138,1.5066612,109710.0,109700.0,0.22393443]
["bitfinex-derivatives","BTCF0:USTF0",1759018787338,1.1458612,109710.0,109700.0,0.22393443]
["bitfinex-derivatives","BTCF0:USTF0",1759018790439,1.14590839,109710.0,109700.0,0.22393443]
["bitfinex-derivatives","BTCF0:USTF0",1759018791036,1.14590839,109710.0,109700.0,0.31503923]
["bitfinex-derivatives","BTCF0:USTF0",1759018800144,1.14590839,109710.0,109700.0,0.22393443]
["bitfinex-derivatives","BTCF0:USTF0",1759018800341,1.14590839,109710.0,109700.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759018800645,0.0911049,109700.0,109690.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759018800847,0.85233102,109700.0,109690.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759018801138,0.30303659,109700.0,109690.0,0.22407443]
["bitfinex-derivatives","BTCF0:USTF0",1759018801547,0.66383659,109700.0,109690.0,0.22407443]
["bitfinex-derivatives","BTCF0:USTF0",1759018801936,0.66583659,109700.0,109690.0,0.22407443]
["bitfinex-derivatives","BTCF0:USTF0",1759018802341,0.66783659,109700.0,109690.0,0.22407443]
["bitfinex-derivatives","BTCF0:USTF0",1759018803747,1.50263659,109700.0,109690.0,0.31518763]
["bitfinex-derivatives","BTCF0:USTF0",1759018804545,1.56550718,109700.0,109690.0,0.1266932]
["bitfinex-derivatives","BTCF0:USTF0",1759018819447,1.20470718,109700.0,109690.0,0.1266932]
["bitfinex-derivatives","BTCF0:USTF0",1759018819653,1.56550718,109700.0,109690.0,0.1266932]
["bitfinex-derivatives","BTCF0:USTF0",1759018820855,0.73070718,109700.0,109690.0,0.1266932]
["bitfinex-derivatives","BTCF0:USTF0",1759018821055,1.56546718,109700.0,109690.0,0.1266932]
["bitfinex-derivatives","BTCF0:USTF0",1759018824658,0.73070718,109700.0,109690.0,0.1266932]
["bitfinex-derivatives","BTCF0:USTF0",1759018824860,1.56542718,109700.0,109690.0,0.1266932]
["bitfinex-derivatives","BTCF0:USTF0",1759018825761,0.73070718,109700.0,109690.0,0.1266932]
["bitfinex-derivatives","BTCF0:USTF0",1759018826050,1.31402216,109700.0,109690.0,0.1266932]
["bitfinex-derivatives","BTCF0:USTF0",1759018826854,0.47934216,109700.0,109690.0,0.37805822]
["bitfinex-derivatives","BTCF0:USTF0",1759018827055,1.31402216,109700.0,109690.0,0.37805822]
["bitfinex-derivatives","BTCF0:USTF0",1759018828064,1.31402216,109700.0,109690.0,0.1266932]
["bitfinex-derivatives","BTCF0:USTF0",1759018828553,1.56538718,109700.0,109690.0,0.1266932]
["bitfinex-derivatives","BTCF0:USTF0",1759018828951,1.56538718,109700.0,109690.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759018829960,1.31402216,109700.0,109690.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759018830261,1.56538718,109700.0,109690.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759018830460,1.56538718,109700.0,109690.0,0.1266932]
["bitfinex-derivatives","BTCF0:USTF0",1759018832865,0.73070718,109700.0,109690.0,0.1266932]
["bitfinex-derivatives","BTCF0:USTF0",1759018833058,1.56534718,109700.0,109690.0,0.1266932]
["bitfinex-derivatives","BTCF0:USTF0",1759018833360,1.31398216,109700.0,109690.0,0.1266932]
["bitfinex-derivatives","BTCF0:USTF0",1759018839461,1.56534718,109700.0,109690.0,0.1266932]
["bitfinex-derivatives","BTCF0:USTF0",1759018845370,1.56534718,109700.0,109690.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759018849768,1.56534718,109700.0,109690.0,0.1266932]
["bitfinex-derivatives","BTCF0:USTF0",1759018850973,0.73070718,109700.0,109690.0,0.1266932]
["bitfinex-derivatives","BTCF0:USTF0",1759018851170,0.47934216,109700.0,109690.0,0.1266932]
["bitfinex-derivatives","BTCF0:USTF0",1759018851372,0.47934216,109700.0,109690.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759018851373,1.31378216,109700.0,109690.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759018851571,1.31378216,109700.0,109690.0,0.1266931]
["bitfinex-derivatives","BTCF0:USTF0",1759018855782,1.31374216,109700.0,109690.0,0.1266931]
["bitfinex-derivatives","BTCF0:USTF0",1759018857587,0.95294216,109700.0,109690.0,0.1266931]
["bitfinex-derivatives","BTCF0:USTF0",1759018861597,0.11854216,109700.0,109690.0,0.1266931]
["bitfinex-derivatives","BTCF0:USTF0",1759018861892,0.95290216,109700.0,109690.0,0.37805812]
["bitfinex-derivatives","BTCF0:USTF0",1759018863296,0.86179726,109700.0,109690.0,0.37805812]
["bitfinex-derivatives","BTCF0:USTF0",1759018863598,0.95290206,109700.0,109690.0,0.37805812]
["bitfinex-derivatives","BTCF0:USTF0",1759018864095,0.11854206,109700.0,109690.0,0.37805812]
["bitfinex-derivatives","BTCF0:USTF0",1759018864289,0.95286206,109700.0,109690.0,0.37805812]
["bitfinex-derivatives","BTCF0:USTF0",1759018866595,1.1413532,109700.0,109690.0,0.31518424]
["bitfinex-derivatives","BTCF0:USTF0",1759018866993,0.3070332,109700.0,109690.0,0.31518424]
["bitfinex-derivatives","BTCF0:USTF0",1759018867195,1.1413132,109700.0,109690.0,0.31518424]
["bitfinex-derivatives","BTCF0:USTF0",1759018867592,1.1413132,109700.0,109690.0,0.67598424]
["bitfinex-derivatives","BTCF0:USTF0",1759018868093,0.3070332,109700.0,109690.0,0.67598424]
["bitfinex-derivatives","BTCF0:USTF0",1759018868394,0.86171726,109700.0,109690.0,1.26447538]
["bitfinex-derivatives","BTCF0:USTF0",1759018868598,0.95282216,109700.0,109690.0,1.26447538]
["bitfinex-derivatives","BTCF0:USTF0",1759018868892,0.95282216,109700.0,109690.0,1.07598424]
["bitfinex-derivatives","BTCF0:USTF0",1759018869094,0.86171726,109700.0,109690.0,1.26447538]
["bitfinex-derivatives","BTCF0:USTF0",1759018869490,0.95282216,109700.0,109690.0,1.26447538]
["bitfinex-derivatives","BTCF0:USTF0",1759018870496,0.95282216,109700.0,109690.0,1.07598424]
["bitfinex-derivatives","BTCF0:USTF0",1759018871395,0.02743726,109700.0,109690.0,1.26447538]
["bitfinex-derivatives","BTCF0:USTF0",1759018871593,0.86167726,109700.0,109690.0,1.26447538]
["bitfinex-derivatives","BTCF0:USTF0",1759018871795,0.86167726,109700.0,109690.0,1.07598424]
["bitfinex-derivatives","BTCF0:USTF0",1759018872393,0.86167726,109700.0,109690.0,1.26447538]
["bitfinex-derivatives","BTCF0:USTF0",1759018873792,0.86163726,109700.0,109690.0,1.26447538]
["bitfinex-derivatives","BTCF0:USTF0",1759018873992,0.02743726,109700.0,109690.0,1.26447538]
["bitfinex-derivatives","BTCF0:USTF0",1759018874899,0.02743726,109700.0,109690.0,2.09867538]
["bitfinex-derivatives","BTCF0:USTF0",1759018875098,0.004,109700.0,109690.0,2.09867538]
["bitfinex-derivatives","BTCF0:USTF0",1759018875493,0.004,109700.0,109690.0,1.26447538]
["bitfinex-derivatives","BTCF0:USTF0",1759018875797,0.004,109700.0,109690.0,2.09867538]
["bitfinex-derivatives","BTCF0:USTF0",1759018876590,0.004,109700.0,109690.0,1.26447538]
["bitfinex-derivatives","BTCF0:USTF0",1759018876790,0.004,109700.0,109690.0,2.09863538]
["bitfinex-derivatives","BTCF0:USTF0",1759018877098,0.004,109700.0,109690.0,1.26447538]
["bitfinex-derivatives","BTCF0:USTF0",1759018877300,0.004,109700.0,109690.0,2.09863538]
["bitfinex-derivatives","BTCF0:USTF0",1759018886501,0.004,109700.0,109690.0,2.45943538]
["bitfinex-derivatives","BTCF0:USTF0",1759018887003,0.004,109700.0,109690.0,1.62527538]
["bitfinex-derivatives","BTCF0:USTF0",1759018887204,0.004,109700.0,109690.0,2.45931538]
["bitfinex-derivatives","BTCF0:USTF0",1759018887605,0.004,109700.0,109690.0,1.62527538]
["bitfinex-derivatives","BTCF0:USTF0",1759018887898,0.004,109700.0,109690.0,2.45931538]
["bitfinex-derivatives","BTCF0:USTF0",1759018888097,0.0275255,109700.0,109690.0,2.45931538]
["bitfinex-derivatives","BTCF0:USTF0",1759018896208,0.02753716,109700.0,109690.0,2.45931538]
["bitfinex-derivatives","BTCF0:USTF0",1759018897599,0.004,109700.0,109690.0,2.45931538]
["bitfinex-derivatives","BTCF0:USTF0",1759018897801,0.02754054,109700.0,109690.0,2.45931538]
["bitfinex-derivatives","BTCF0:USTF0",1759018899409,0.02754054,109700.0,109690.0,2.05931538]
["bitfinex-derivatives","BTCF0:USTF0",1759018900411,0.004,109700.0,109690.0,2.05931538]
["bitfinex-derivatives","BTCF0:USTF0",1759018902406,0.004,109700.0,109690.0,2.12480655]
["bitfinex-derivatives","BTCF0:USTF0",1759018904114,0.004,109700.0,109690.0,2.12460655]
["bitfinex-derivatives","BTCF0:USTF0",1759018904512,0.004,109700.0,109690.0,1.29076655]
["bitfinex-derivatives","BTCF0:USTF0",1759018904712,0.004,109700.0,109690.0,2.12456655]
["bitfinex-derivatives","BTCF0:USTF0",1759018905111,0.004,109700.0,109690.0,1.29076655]
["bitfinex-derivatives","BTCF0:USTF0",1759018905308,0.004,109700.0,109690.0,2.12456655]
["bitfinex-derivatives","BTCF0:USTF0",1759018905714,0.004,109700.0,109690.0,2.05907538]
["bitfinex-derivatives","BTCF0:USTF0",1759018911711,0.004,109700.0,109690.0,2.05899538]
["bitfinex-derivatives","BTCF0:USTF0",1759018912022,0.004,109700.0,109690.0,3.55899538]
["bitfinex-derivatives","BTCF0:USTF0",1759018917031,0.02751127,109700.0,109690.0,3.55899538]
["bitfinex-derivatives","BTCF0:USTF0",1759018924636,0.02751127,109700.0,109690.0,3.55935538]
["bitfinex-derivatives","BTCF0:USTF0",1759018926537,0.02751127,109700.0,109690.0,3.4336116]
["bitfinex-derivatives","BTCF0:USTF0",1759018929645,0.02751127,109700.0,109690.0,3.4336916]
["bitfinex-derivatives","BTCF0:USTF0",1759018930344,0.02751127,109700.0,109690.0,2.5995316]
["bitfinex-derivatives","BTCF0:USTF0",1759018930736,0.02751127,109700.0,109690.0,3.4335716]
["bitfinex-derivatives","BTCF0:USTF0",1759018932048,0.02751127,109700.0,109690.0,2.7119716]
["bitfinex-derivatives","BTCF0:USTF0",1759018932242,0.02751127,109700.0,109690.0,3.4335716]
["bitfinex-derivatives","BTCF0:USTF0",1759018932442,0.02751127,109700.0,109690.0,2.5995316]
["bitfinex-derivatives","BTCF0:USTF0",1759018932747,0.02751405,109700.0,109690.0,3.4336516]
["bitfinex-derivatives","BTCF0:USTF0",1759018933837,0.11861895,109700.0,109690.0,3.4337716]
["bitfinex-derivatives","BTCF0:USTF0",1759018935545,0.11861057,109700.0,109690.0,3.4337716]
["bitfinex-derivatives","BTCF0:USTF0",1759018935846,0.0951049,109700.0,109690.0,3.4337716]
["bitfinex-derivatives","BTCF0:USTF0",1759018936347,0.0951049,109700.0,109690.0,3.4335316]
["bitfinex-derivatives","BTCF0:USTF0",1759018938049,0.11860947,109700.0,109690.0,3.4335316]
["bitfinex-derivatives","BTCF0:USTF0",1759018938250,0.0951049,109700.0,109690.0,3.4335316]
["bitfinex-derivatives","BTCF0:USTF0",1759018938550,0.11860897,109700.0,109690.0,3.4335316]
["bitfinex-derivatives","BTCF0:USTF0",1759018939651,0.11860897,109700.0,109690.0,3.4332516]
["bitfinex-derivatives","BTCF0:USTF0",1759018939852,0.11860897,109700.0,109690.0,2.5995316]
["bitfinex-derivatives","BTCF0:USTF0",1759018940046,0.11860897,109700.0,109690.0,3.4331316]
["bitfinex-derivatives","BTCF0:USTF0",1759018940752,0.02750407,109700.0,109690.0,3.4331316]
["bitfinex-derivatives","BTCF0:USTF0",1759018941953,0.02750407,109700.0,109690.0,3.1818931]
["bitfinex-derivatives","BTCF0:USTF0",1759018942159,0.02750407,109700.0,109690.0,3.4331316]
["bitfinex-derivatives","BTCF0:USTF0",1759018943759,0.02750407,109700.0,109690.0,3.0723316]
["bitfinex-derivatives","BTCF0:USTF0",1759018944555,0.02750407,109700.0,109690.0,2.2387316]
["bitfinex-derivatives","BTCF0:USTF0",1759018944854,0.02750407,109700.0,109690.0,3.0723316]
["bitfinex-derivatives","BTCF0:USTF0",1759018947555,0.02750407,109700.0,109690.0,2.2387316]
["bitfinex-derivatives","BTCF0:USTF0",1759018947758,0.11860897,109700.0,109690.0,2.2387316]
["bitfinex-derivatives","BTCF0:USTF0",1759018947951,0.11860897,109700.0,109690.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759018947952,0.76984747,109700.0,109690.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759018948656,1.13064747,109700.0,109690.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759018949049,1.13064747,109700.0,109690.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759018950055,0.87940897,109700.0,109690.0,0.1268132]
["bitfinex-derivatives","BTCF0:USTF0",1759018950256,0.51860897,109700.0,109690.0,0.3780517]
["bitfinex-derivatives","BTCF0:USTF0",1759018952755,0.51860897,109700.0,109690.0,0.7388517]
["bitfinex-derivatives","BTCF0:USTF0",1759018953257,0.51860897,109700.0,109690.0,0.4876132]
["bitfinex-derivatives","BTCF0:USTF0",1759018953650,0.51860897,109700.0,109690.0,0.7388517]
["bitfinex-derivatives","BTCF0:USTF0",1759018956550,0.51860897,109700.0,109690.0,0.3780517]
["bitfinex-derivatives","BTCF0:USTF0",1759018957049,1.35268897,109700.0,109690.0,0.3780517]
["bitfinex-derivatives","BTCF0:USTF0",1759018957559,1.35240897,109700.0,109690.0,0.3780517]
["bitfinex-derivatives","BTCF0:USTF0",1759018959561,0.95240897,109700.0,109690.0,0.3780517]
["bitfinex-derivatives","BTCF0:USTF0",1759018960857,0.95240897,109700.0,109690.0,0.1268132]
["bitfinex-derivatives","BTCF0:USTF0",1759018961059,0.96137256,109700.0,109690.0,0.1268132]
["bitfinex-derivatives","BTCF0:USTF0",1759018962763,0.95240897,109700.0,109690.0,0.1268132]
["bitfinex-derivatives","BTCF0:USTF0",1759018966067,0.96132343,109700.0,109690.0,0.1268132]
["bitfinex-derivatives","BTCF0:USTF0",1759018966360,0.95240897,109700.0,109690.0,0.1268132]
["bitfinex-derivatives","BTCF0:USTF0",1759018970668,0.96129705,109700.0,109690.0,0.1268132]
["bitfinex-derivatives","BTCF0:USTF0",1759018973171,0.95240897,109700.0,109690.0,0.1268132]
["bitfinex-derivatives","BTCF0:USTF0",1759018975069,0.96160002,109700.0,109690.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759018975374,1.57363852,109700.0,109690.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759018976670,1.57363852,109700.0,109690.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1759018977666,0.47940897,109700.0,109690.0,0.1254731]
["bitfinex-derivatives","BTCF0:USTF0",1759018977872,0.47940897,109700.0,109690.0,1.1375116]
["bitfinex-derivatives","BTCF0:USTF0",1759018977873,0.02750407,109700.0,109690.0,1.1375116]
["bitfinex-derivatives","BTCF0:USTF0",1759018978166,0.004,109700.0,109690.0,1.1375116]
["bitfinex-derivatives","BTCF0:USTF0",1759018981267,0.4518875,109730.0,109720.0,0.1258982]
["bitfinex-derivatives","BTCF0:USTF0",1759018981574,1.30899322,109730.0,109720.0,0.3771367]
["bitfinex-derivatives","BTCF0:USTF0",1759018982468,1.31699322,109730.0,109720.0,0.3771367]
["bitfinex-derivatives","BTCF0:USTF0",1759018982673,1.32199322,109730.0,109720.0,0.3771367]
["bitfinex-derivatives","BTCF0:USTF0",1759018982971,1.32199322,109730.0,109720.0,0.1258982]
["bitfinex-derivatives","BTCF0:USTF0",1759018983373,1.31999322,109730.0,109720.0,0.1258982]
["bitfinex-derivatives","BTCF0:USTF0",1759018983573,0.48635322,109730.0,109720.0,0.1258982]
["bitfinex-derivatives","BTCF0:USTF0",1759018983874,0.86806572,109730.0,109720.0,0.3771367]
["bitfinex-derivatives","BTCF0:USTF0",1759018984469,0.03446572,109730.0,109720.0,0.3771367]
["bitfinex-derivatives","BTCF0:USTF0",1759018984773,0.86806572,109730.0,109720.0,0.3771367]
["bitfinex-derivatives","BTCF0:USTF0",1759018984976,0.03446572,109730.0,109720.0,0.3771367]
["bitfinex-derivatives","BTCF0:USTF0",1759018985171,0.86802572,109730.0,109720.0,0.3771367]
["bitfinex-derivatives","BTCF0:USTF0",1759018985364,0.03446572,109730.0,109720.0,0.3771367]
["bitfinex-derivatives","BTCF0:USTF0",1759018985570,0.011,109730.0,109720.0,0.7379367]
["bitfinex-derivatives","BTCF0:USTF0",1759018985767,0.8386,109730.0,109720.0,0.7379367]
["bitfinex-derivatives","BTCF0:USTF0",1759018985967,0.011,109730.0,109720.0,0.7379367]
["bitfinex-derivatives","BTCF0:USTF0",1759018986168,0.011,109730.0,109720.0,1.1379367]
["bitfinex-derivatives","BTCF0:USTF0",1759018988578,0.011,109730.0,109720.0,1.26340862]
["bitfinex-derivatives","BTCF0:USTF0",1759019000473,0.03443439,109730.0,109720.0,1.26340862]
["bitfinex-derivatives","BTCF0:USTF0",1759019002582,0.011,109730.0,109720.0,1.26340862]
["bitfinex-derivatives","BTCF0:USTF0",1759019003683,0.003,109730.0,109720.0,1.26340862]
["bitfinex-derivatives","BTCF0:USTF0",1759019003982,0.006,109730.0,109720.0,1.26340862]
["bitfinex-derivatives","BTCF0:USTF0",1759019005175,0.02944429,109730.0,109720.0,1.26340862]
["bitfinex-derivatives","BTCF0:USTF0",1759019007087,0.006,109730.0,109720.0,1.26340862]
["bitfinex-derivatives","BTCF0:USTF0",1759019007287,0.02945591,109730.0,109720.0,1.26340862]
["bitfinex-derivatives","BTCF0:USTF0",1759019009583,0.02945591,109730.0,109720.0,2.76340862]
["bitfinex-derivatives","BTCF0:USTF0",1759019010689,0.02945591,109730.0,109720.0,2.3866982]
["bitfinex-derivatives","BTCF0:USTF0",1759019010889,0.02945591,109730.0,109720.0,2.76340862]
["bitfinex-derivatives","BTCF0:USTF0",1759019017692,0.02945591,109730.0,109720.0,2.55176383]
["bitfinex-derivatives","BTCF0:USTF0",1759019018386,0.02945591,109730.0,109720.0,2.36340862]
["bitfinex-derivatives","BTCF0:USTF0",1759019021898,0.02945591,109730.0,109720.0,2.55176383]
["bitfinex-derivatives","BTCF0:USTF0",1759019022699,0.006,109730.0,109720.0,2.55176383]
["bitfinex-derivatives","BTCF0:USTF0",1759019023799,0.005,109730.0,109720.0,2.55176383]
["bitfinex-derivatives","BTCF0:USTF0",1759019025001,0.004,109730.0,109720.0,2.55176383]
["bitfinex-derivatives","BTCF0:USTF0",1759019026803,0.004,109730.0,109720.0,3.38472383]
["bitfinex-derivatives","BTCF0:USTF0",1759019032006,0.004,109730.0,109720.0,2.8195782]
["bitfinex-derivatives","BTCF0:USTF0",1759019032205,0.004,109730.0,109720.0,3.38460383]
["bitfinex-derivatives","BTCF0:USTF0",1759019032416,0.004,109730.0,109720.0,3.19624862]
["bitfinex-derivatives","BTCF0:USTF0",1759019035821,0.004,109730.0,109720.0,3.38460383]
["bitfinex-derivatives","BTCF0:USTF0",1759019038115,1.28522038,109760.0,109750.0,0.1249234]
["bitfinex-derivatives","BTCF0:USTF0",1759019038316,1.30871012,109760.0,109750.0,0.31327861]
["bitfinex-derivatives","BTCF0:USTF0",1759019038919,0.52971491,109760.0,109750.0,0.31327861]
["bitfinex-derivatives","BTCF0:USTF0",1759019039120,0.4969501,109760.0,109750.0,0.31327861]
["bitfinex-derivatives","BTCF0:USTF0",1759019039322,0.68530531,109760.0,109750.0,0.31327861]
["bitfinex-derivatives","BTCF0:USTF0",1759019039619,0.69230531,109760.0,109750.0,0.31327861]
["bitfinex-derivatives","BTCF0:USTF0",1759019040513,0.69930531,109760.0,109750.0,0.31327861]
["bitfinex-derivatives","BTCF0:USTF0",1759019040720,1.7437101,109760.0,109750.0,0.31327861]
["bitfinex-derivatives","BTCF0:USTF0",1759019041019,1.93206531,109760.0,109750.0,0.31327861]
["bitfinex-derivatives","BTCF0:USTF0",1759019041717,1.57126531,109760.0,109750.0,0.31327861]
["bitfinex-derivatives","BTCF0:USTF0",1759019041914,0.73850531,109760.0,109750.0,0.32242045]
["bitfinex-derivatives","BTCF0:USTF0",1759019042121,1.57122531,109760.0,109750.0,0.32242045]
["bitfinex-derivatives","BTCF0:USTF0",1759019044720,1.57239002,109760.0,109750.0,0.32242045]
["bitfinex-derivatives","BTCF0:USTF0",1759019044906,1.57235002,109760.0,109750.0,0.31327861]
["bitfinex-derivatives","BTCF0:USTF0",1759019045916,1.57235002,109760.0,109750.0,0.3222103]
["bitfinex-derivatives","BTCF0:USTF0",1759019046428,1.57235002,109760.0,109750.0,0.31327861]
["bitfinex-derivatives","BTCF0:USTF0",1759019046721,1.57235002,109760.0,109750.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1759019046925,1.57235002,109760.0,109750.0,0.22221521]
["bitfinex-derivatives","BTCF0:USTF0",1759019047120,1.57235002,109760.0,109750.0,0.31327861]
["bitfinex-derivatives","BTCF0:USTF0",1759019047519,0.73967002,109760.0,109750.0,0.31327861]
["bitfinex-derivatives","BTCF0:USTF0",1759019047721,1.57227002,109760.0,109750.0,0.22221521]
["bitfinex-derivatives","BTCF0:USTF0",1759019048114,1.57227002,109760.0,109750.0,0.31327861]
["bitfinex-derivatives","BTCF0:USTF0",1759019048320,1.57227002,109760.0,109750.0,0.22221521]
["bitfinex-derivatives","BTCF0:USTF0",1759019048520,1.63499564,109760.0,109750.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1759019049128,1.74471481,109760.0,109750.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759019049423,1.99579564,109760.0,109750.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759019049624,1.99579564,109760.0,109750.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759019050122,1.99579564,109760.0,109750.0,0.1271134]
["bitfinex-derivatives","BTCF0:USTF0",1759019050926,1.74471481,109760.0,109750.0,0.1271134]
["bitfinex-derivatives","BTCF0:USTF0",1759019051122,1.99579564,109760.0,109750.0,0.1271134]
["bitfinex-derivatives","BTCF0:USTF0",1759019053329,1.74471481,109760.0,109750.0,0.1271134]
["bitfinex-derivatives","BTCF0:USTF0",1759019053530,1.99579564,109760.0,109750.0,0.1271134]
["bitfinex-derivatives","BTCF0:USTF0",1759019054232,1.99579564,109760.0,109750.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759019055125,1.63499564,109760.0,109750.0,0.1271134]
["bitfinex-derivatives","BTCF0:USTF0",1759019056233,0.80239564,109760.0,109750.0,0.1271134]
["bitfinex-derivatives","BTCF0:USTF0",1759019056532,1.63491564,109760.0,109750.0,0.1271134]
["bitfinex-derivatives","BTCF0:USTF0",1759019066941,0.80239564,109760.0,109750.0,0.1271134]
["bitfinex-derivatives","BTCF0:USTF0",1759019067238,1.63475564,109760.0,109750.0,0.1271134]
["bitfinex-derivatives","BTCF0:USTF0",1759019068341,1.66752045,109760.0,109750.0,0.1271134]
["bitfinex-derivatives","BTCF0:USTF0",1759019069543,1.66752045,109760.0,109740.0,0.70798261]
["bitfinex-derivatives","BTCF0:USTF0",1759019069544,0.0910634,109750.0,109740.0,0.20138712]
["bitfinex-derivatives","BTCF0:USTF0",1759019069840,0.11571785,109750.0,109740.0,0.21034771]
["bitfinex-derivatives","BTCF0:USTF0",1759019070142,0.11571785,109750.0,109740.0,0.20138712]
["bitfinex-derivatives","BTCF0:USTF0",1759019070642,0.02465445,109750.0,109740.0,0.20138712]
["bitfinex-derivatives","BTCF0:USTF0",1759019070944,0.11571785,109750.0,109740.0,0.20138712]
["bitfinex-derivatives","BTCF0:USTF0",1759019071342,0.11571785,109750.0,109740.0,0.45246795]
["bitfinex-derivatives","BTCF0:USTF0",1759019071541,0.12071785,109750.0,109740.0,0.45246795]
["bitfinex-derivatives","BTCF0:USTF0",1759019071740,0.12571785,109750.0,109740.0,0.45246795]
["bitfinex-derivatives","BTCF0:USTF0",1759019072237,0.12571785,109750.0,109740.0,0.82222403]
["bitfinex-derivatives","BTCF0:USTF0",1759019072845,0.03465445,109750.0,109740.0,0.82222403]
["bitfinex-derivatives","BTCF0:USTF0",1759019073043,0.86693445,109750.0,109740.0,0.82222403]
["bitfinex-derivatives","BTCF0:USTF0",1759019073642,0.03465445,109750.0,109740.0,0.5711432]
["bitfinex-derivatives","BTCF0:USTF0",1759019073838,0.65801445,109750.0,109740.0,0.82222403]
["bitfinex-derivatives","BTCF0:USTF0",1759019074448,0.86693445,109750.0,109740.0,0.82222403]
["bitfinex-derivatives","BTCF0:USTF0",1759019074945,0.86293445,109750.0,109740.0,0.82222403]
["bitfinex-derivatives","BTCF0:USTF0",1759019075146,0.85893445,109750.0,109740.0,0.82222403]
["bitfinex-derivatives","BTCF0:USTF0",1759019077249,0.85889445,109750.0,109740.0,0.82222403]
["bitfinex-derivatives","BTCF0:USTF0",1759019078447,0.02665445,109750.0,109740.0,0.82222403]
["bitfinex-derivatives","BTCF0:USTF0",1759019078747,0.85889445,109750.0,109740.0,0.82222403]
["bitfinex-derivatives","BTCF0:USTF0",1759019079848,0.02665445,109750.0,109740.0,0.82222403]
["bitfinex-derivatives","BTCF0:USTF0",1759019080049,0.77053445,109750.0,109740.0,1.22222403]
["bitfinex-derivatives","BTCF0:USTF0",1759019080450,0.77053445,109750.0,109740.0,0.82222403]
["bitfinex-derivatives","BTCF0:USTF0",1759019082846,0.02665445,109750.0,109740.0,0.82222403]
["bitfinex-derivatives","BTCF0:USTF0",1759019091245,0.11771785,109750.0,109740.0,0.82222403]
["bitfinex-derivatives","BTCF0:USTF0",1759019091439,0.11768861,109750.0,109740.0,0.82222403]
["bitfinex-derivatives","BTCF0:USTF0",1759019095053,0.11768861,109750.0,109740.0,1.18302403]
["bitfinex-derivatives","BTCF0:USTF0",1759019100859,0.02662521,109750.0,109740.0,1.18302403]
["bitfinex-derivatives","BTCF0:USTF0",1759019103252,0.00316471,109750.0,109740.0,1.58302403]
["bitfinex-derivatives","BTCF0:USTF0",1759019104758,0.00316471,109750.0,109740.0,2.41506403]
["bitfinex-derivatives","BTCF0:USTF0",1759019105957,0.00316471,109750.0,109740.0,1.58302403]
["bitfinex-derivatives","BTCF0:USTF0",1759019106158,0.00316471,109750.0,109740.0,2.41506403]
["bitfinex-derivatives","BTCF0:USTF0",1759019108852,0.02159746,109760.0,109750.0,0.1048028]
["bitfinex-derivatives","BTCF0:USTF0",1759019109058,0.04505491,109760.0,109750.0,0.73938363]
["bitfinex-derivatives","BTCF0:USTF0",1759019109358,0.02159746,109760.0,109750.0,0.73938363]
["bitfinex-derivatives","BTCF0:USTF0",1759019109550,0.02159746,109760.0,109750.0,1.57134363]
["bitfinex-derivatives","BTCF0:USTF0",1759019110253,0.02459746,109760.0,109750.0,1.97134363]
["bitfinex-derivatives","BTCF0:USTF0",1759019110449,0.02759746,109760.0,109750.0,1.97134363]
["bitfinex-derivatives","BTCF0:USTF0",1759019110645,0.02759746,109760.0,109750.0,2.09669862]
["bitfinex-derivatives","BTCF0:USTF0",1759019121763,0.02759746,109760.0,109750.0,2.09649862]
["bitfinex-derivatives","BTCF0:USTF0",1759019122166,0.02759746,109760.0,109750.0,1.26473862]
["bitfinex-derivatives","BTCF0:USTF0",1759019122468,0.02759746,109760.0,109750.0,2.09645862]
["bitfinex-derivatives","BTCF0:USTF0",1759019122858,0.02759746,109760.0,109750.0,1.26473862]
["bitfinex-derivatives","BTCF0:USTF0",1759019123369,0.02759746,109760.0,109750.0,2.09645862]
["bitfinex-derivatives","BTCF0:USTF0",1759019123866,0.02759746,109760.0,109750.0,1.26473862]
["bitfinex-derivatives","BTCF0:USTF0",1759019124166,0.02759746,109760.0,109750.0,2.09645862]
["bitfinex-derivatives","BTCF0:USTF0",1759019124665,0.0970545,109760.0,109750.0,0.4883028]
["bitfinex-derivatives","BTCF0:USTF0",1759019124965,0.0970545,109760.0,109750.0,1.50820071]
["bitfinex-derivatives","BTCF0:USTF0",1759019127070,0.006,109760.0,109750.0,1.69641862]
["bitfinex-derivatives","BTCF0:USTF0",1759019132177,0.006,109760.0,109750.0,1.76190979]
["bitfinex-derivatives","BTCF0:USTF0",1759019132473,0.006,109760.0,109750.0,1.69641862]
["bitfinex-derivatives","BTCF0:USTF0",1759019137587,0.006,109760.0,109750.0,0.86473862]
["bitfinex-derivatives","BTCF0:USTF0",1759019137785,0.006,109760.0,109750.0,1.69629862]
["bitfinex-derivatives","BTCF0:USTF0",1759019138188,0.006,109760.0,109750.0,1.76178979]
["bitfinex-derivatives","BTCF0:USTF0",1759019140788,0.006,109760.0,109750.0,0.93022979]
["bitfinex-derivatives","BTCF0:USTF0",1759019140988,0.006,109760.0,109750.0,1.76174979]
["bitfinex-derivatives","BTCF0:USTF0",1759019154204,0.49200348,109790.0,109780.0,0.1270179]
["bitfinex-derivatives","BTCF0:USTF0",1759019154500,0.34558096,109790.0,109780.0,0.31523581]
["bitfinex-derivatives","BTCF0:USTF0",1759019154901,0.34558096,109790.0,109780.0,0.1270179]
["bitfinex-derivatives","BTCF0:USTF0",1759019155099,0.34558096,109790.0,109780.0,0.31523581]
["bitfinex-derivatives","BTCF0:USTF0",1759019156003,0.35158096,109790.0,109780.0,0.31523581]
["bitfinex-derivatives","BTCF0:USTF0",1759019156603,0.35758096,109790.0,109780.0,0.31523581]
["bitfinex-derivatives","BTCF0:USTF0",1759019157591,0.16936305,109790.0,109780.0,0.31523581]
["bitfinex-derivatives","BTCF0:USTF0",1759019157796,0.35758096,109790.0,109780.0,0.31523581]
["bitfinex-derivatives","BTCF0:USTF0",1759019161298,0.39034577,109790.0,109780.0,0.31523581]
["bitfinex-derivatives","BTCF0:USTF0",1759019162006,0.20212786,109790.0,109780.0,0.31523581]
["bitfinex-derivatives","BTCF0:USTF0",1759019162209,1.22162577,109790.0,109780.0,0.31523581]
["bitfinex-derivatives","BTCF0:USTF0",1759019163413,1.03340786,109790.0,109780.0,0.31523581]
["bitfinex-derivatives","BTCF0:USTF0",1759019163610,1.22162577,109790.0,109780.0,0.31523581]
["bitfinex-derivatives","BTCF0:USTF0",1759019165211,1.18886096,109790.0,109780.0,0.31523581]
["bitfinex-derivatives","BTCF0:USTF0",1759019165411,1.18886096,109790.0,109780.0,0.32421307]
["bitfinex-derivatives","BTCF0:USTF0",1759019165710,1.22162577,109790.0,109780.0,0.32421307]
["bitfinex-derivatives","BTCF0:USTF0",1759019165913,1.18886096,109790.0,109780.0,0.13599516]
["bitfinex-derivatives","BTCF0:USTF0",1759019166100,1.18886096,109790.0,109780.0,0.31523581]
["bitfinex-derivatives","BTCF0:USTF0",1759019167706,1.18886096,109790.0,109780.0,0.3244567]
["bitfinex-derivatives","BTCF0:USTF0",1759019167906,1.18886096,109790.0,109780.0,0.31523581]
["bitfinex-derivatives","BTCF0:USTF0",1759019168106,1.18886096,109790.0,109780.0,0.22419791]
["bitfinex-derivatives","BTCF0:USTF0",1759019170511,1.00064305,109790.0,109780.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759019170906,1.00064305,109790.0,109780.0,0.1270179]
["bitfinex-derivatives","BTCF0:USTF0",1759019171515,1.00064305,109790.0,109780.0,0.13623516]
["bitfinex-derivatives","BTCF0:USTF0",1759019171814,0.16936305,109790.0,109780.0,0.13623516]
["bitfinex-derivatives","BTCF0:USTF0",1759019172015,1.00056305,109790.0,109780.0,0.13623516]
["bitfinex-derivatives","BTCF0:USTF0",1759019173815,1.00056305,109790.0,109780.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759019175016,1.03332786,109790.0,109780.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759019176311,1.03332786,109790.0,109780.0,0.1270179]
["bitfinex-derivatives","BTCF0:USTF0",1759019187427,1.03332786,109790.0,109780.0,0.3779552]
["bitfinex-derivatives","BTCF0:USTF0",1759019187926,1.03332786,109790.0,109780.0,0.2869173]
["bitfinex-derivatives","BTCF0:USTF0",1759019188628,1.39412786,109790.0,109780.0,0.2869173]
["bitfinex-derivatives","BTCF0:USTF0",1759019188831,0.56292786,109790.0,109780.0,0.2869173]
["bitfinex-derivatives","BTCF0:USTF0",1759019189126,1.39396786,109790.0,109780.0,0.2869173]
["bitfinex-derivatives","BTCF0:USTF0",1759019189728,1.03316786,109790.0,109780.0,0.2869173]
["bitfinex-derivatives","BTCF0:USTF0",1759019190428,1.39396786,109790.0,109780.0,0.2869173]
["bitfinex-derivatives","BTCF0:USTF0",1759019190631,1.03316786,109790.0,109780.0,0.2869173]
["bitfinex-derivatives","BTCF0:USTF0",1759019192331,1.03316786,109790.0,109780.0,0.3779552]
["bitfinex-derivatives","BTCF0:USTF0",1759019193132,1.39396786,109790.0,109780.0,0.3779552]
["bitfinex-derivatives","BTCF0:USTF0",1759019193728,1.33983991,109790.0,109780.0,0.3779552]
["bitfinex-derivatives","BTCF0:USTF0",1759019194327,0.97903991,109790.0,109780.0,0.3779552]
["bitfinex-derivatives","BTCF0:USTF0",1759019194528,1.33983991,109790.0,109780.0,0.3779552]
["bitfinex-derivatives","BTCF0:USTF0",1759019194934,0.97903991,109790.0,109780.0,0.3779552]
["bitfinex-derivatives","BTCF0:USTF0",1759019195333,1.33983991,109790.0,109780.0,0.3779552]
["bitfinex-derivatives","BTCF0:USTF0",1759019195834,0.97903991,109790.0,109780.0,0.3779552]
["bitfinex-derivatives","BTCF0:USTF0",1759019196034,0.97906136,109790.0,109780.0,0.3779552]
["bitfinex-derivatives","BTCF0:USTF0",1759019199336,0.97906136,109790.0,109780.0,0.1270179]
["bitfinex-derivatives","BTCF0:USTF0",1759019199535,0.97906136,109790.0,109780.0,0.3779552]
["bitfinex-derivatives","BTCF0:USTF0",1759019202637,0.97906136,109790.0,109780.0,0.2869173]
["bitfinex-derivatives","BTCF0:USTF0",1759019202829,0.97906136,109790.0,109780.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759019203030,0.97906136,109790.0,109780.0,0.2869173]
["bitfinex-derivatives","BTCF0:USTF0",1759019205442,0.14802136,109790.0,109780.0,0.2869173]
["bitfinex-derivatives","BTCF0:USTF0",1759019205742,0.97890136,109790.0,109780.0,0.2869173]
["bitfinex-derivatives","BTCF0:USTF0",1759019208142,1.01166617,109790.0,109780.0,0.2869173]
["bitfinex-derivatives","BTCF0:USTF0",1759019209335,1.01166617,109790.0,109780.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759019210144,1.03327177,109790.0,109780.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759019210348,0.0982085,109780.0,109770.0,0.2868573]
["bitfinex-derivatives","BTCF0:USTF0",1759019210543,0.12172743,109780.0,109770.0,0.2868573]
["bitfinex-derivatives","BTCF0:USTF0",1759019210742,0.12172743,109780.0,109770.0,0.3779041]
["bitfinex-derivatives","BTCF0:USTF0",1759019210943,0.95252743,109780.0,109770.0,0.3779041]
["bitfinex-derivatives","BTCF0:USTF0",1759019211544,0.95652743,109780.0,109770.0,0.2868573]
["bitfinex-derivatives","BTCF0:USTF0",1759019212347,0.12572743,109780.0,109770.0,0.3779041]
["bitfinex-derivatives","BTCF0:USTF0",1759019212533,0.95652743,109780.0,109770.0,0.1269668]
["bitfinex-derivatives","BTCF0:USTF0",1759019212739,0.96052743,109780.0,109770.0,0.3779041]
["bitfinex-derivatives","BTCF0:USTF0",1759019213347,0.12972743,109780.0,109770.0,0.3779041]
["bitfinex-derivatives","BTCF0:USTF0",1759019213545,0.96048743,109780.0,109770.0,0.3779041]
["bitfinex-derivatives","BTCF0:USTF0",1759019215351,0.96048743,109780.0,109770.0,0.2868573]
["bitfinex-derivatives","BTCF0:USTF0",1759019215546,0.12972743,109780.0,109770.0,0.2868573]
["bitfinex-derivatives","BTCF0:USTF0",1759019215851,0.96048743,109780.0,109770.0,0.2868573]
["bitfinex-derivatives","BTCF0:USTF0",1759019219446,1.32128743,109780.0,109770.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759019219646,0.0982168,109770.0,109760.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759019219950,0.12173573,109770.0,109760.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759019220150,0.12173573,109770.0,109760.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759019220452,0.12173573,109770.0,109760.0,0.1269751]
["bitfinex-derivatives","BTCF0:USTF0",1759019220652,0.95245573,109770.0,109760.0,0.38686319]
["bitfinex-derivatives","BTCF0:USTF0",1759019220954,0.95645573,109770.0,109760.0,0.3779124]
["bitfinex-derivatives","BTCF0:USTF0",1759019221152,0.12573573,109770.0,109760.0,0.3779124]
["bitfinex-derivatives","BTCF0:USTF0",1759019221355,0.95641573,109770.0,109760.0,0.3779124]
["bitfinex-derivatives","BTCF0:USTF0",1759019224153,0.95641573,109770.0,109760.0,0.38692411]
["bitfinex-derivatives","BTCF0:USTF0",1759019224450,0.12573573,109770.0,109760.0,0.38692411]
["bitfinex-derivatives","BTCF0:USTF0",1759019224646,0.95641573,109770.0,109760.0,0.38692411]
["bitfinex-derivatives","BTCF0:USTF0",1759019224847,0.95641573,109770.0,109760.0,0.74772411]
["bitfinex-derivatives","BTCF0:USTF0",1759019228957,0.95641573,109770.0,109760.0,0.49678681]
["bitfinex-derivatives","BTCF0:USTF0",1759019229159,0.95641573,109770.0,109760.0,0.74772411]
["bitfinex-derivatives","BTCF0:USTF0",1759019229859,0.03468893,109770.0,109760.0,0.74772411]
["bitfinex-derivatives","BTCF0:USTF0",1759019230056,0.86536893,109770.0,109760.0,0.74772411]
["bitfinex-derivatives","BTCF0:USTF0",1759019230757,0.03468893,109770.0,109760.0,0.74772411]
["bitfinex-derivatives","BTCF0:USTF0",1759019231254,0.86532893,109770.0,109760.0,0.74772411]
["bitfinex-derivatives","BTCF0:USTF0",1759019232553,0.86532893,109770.0,109760.0,0.87326059]
["bitfinex-derivatives","BTCF0:USTF0",1759019234769,0.03468893,109770.0,109760.0,0.87326059]
["bitfinex-derivatives","BTCF0:USTF0",1759019235066,0.80604893,109770.0,109760.0,0.87326059]
["bitfinex-derivatives","BTCF0:USTF0",1759019236657,0.03468893,109770.0,109760.0,0.87326059]
["bitfinex-derivatives","BTCF0:USTF0",1759019236862,0.79555893,109770.0,109760.0,1.27326059]
["bitfinex-derivatives","BTCF0:USTF0",1759019238373,0.02751893,109770.0,109760.0,1.27326059]
["bitfinex-derivatives","BTCF0:USTF0",1759019248373,0.004,109770.0,109760.0,1.27326059]
["bitfinex-derivatives","BTCF0:USTF0",1759019253582,0.004,109770.0,109760.0,2.10374059]
["bitfinex-derivatives","BTCF0:USTF0",1759019258582,0.0950462,109770.0,109760.0,1.27326059]
["bitfinex-derivatives","BTCF0:USTF0",1759019258882,0.004,109770.0,109760.0,2.10370059]
["bitfinex-derivatives","BTCF0:USTF0",1759019259577,0.004,109770.0,109760.0,1.70370059]
["bitfinex-derivatives","BTCF0:USTF0",1759019260284,0.01117,109770.0,109760.0,0.87326059]
["bitfinex-derivatives","BTCF0:USTF0",1759019264086,0.004,109770.0,109760.0,0.87326059]
["bitfinex-derivatives","BTCF0:USTF0",1759019282205,0.004,109770.0,109760.0,1.27326059]
["bitfinex-derivatives","BTCF0:USTF0",1759019282407,0.004,109770.0,109760.0,1.46149748]
["bitfinex-derivatives","BTCF0:USTF0",1759019282602,0.004,109770.0,109760.0,1.82229748]
["bitfinex-derivatives","BTCF0:USTF0",1759019284311,0.01429733,109790.0,109780.0,0.1269379]
["bitfinex-derivatives","BTCF0:USTF0",1759019284601,0.03784638,109790.0,109780.0,0.69164857]
["bitfinex-derivatives","BTCF0:USTF0",1759019284905,0.03784481,109790.0,109780.0,0.69164857]
["bitfinex-derivatives","BTCF0:USTF0",1759019285094,0.14507637,109820.0,109810.0,0.1269131]
["bitfinex-derivatives","BTCF0:USTF0",1759019285095,0.39567316,109820.0,109810.0,0.1269131]
["bitfinex-derivatives","BTCF0:USTF0",1759019285297,0.39567316,109820.0,109810.0,0.31514999]
["bitfinex-derivatives","BTCF0:USTF0",1759019285298,0.05838112,109820.0,109810.0,0.31514999]
["bitfinex-derivatives","BTCF0:USTF0",1759019285494,0.05838112,109820.0,109810.0,0.67594999]
["bitfinex-derivatives","BTCF0:USTF0",1759019285897,0.05838112,109820.0,109810.0,0.49679264]
["bitfinex-derivatives","BTCF0:USTF0",1759019286099,0.14938592,109820.0,109810.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759019286302,0.06838112,109820.0,109810.0,0.1269131]
["bitfinex-derivatives","BTCF0:USTF0",1759019286498,0.06838112,109820.0,109810.0,0.67594999]
["bitfinex-derivatives","BTCF0:USTF0",1759019286706,0.47738112,109820.0,109810.0,0.58493689]
["bitfinex-derivatives","BTCF0:USTF0",1759019287209,0.47738112,109820.0,109810.0,0.67594999]
["bitfinex-derivatives","BTCF0:USTF0",1759019287401,0.66561801,109820.0,109810.0,0.67594999]
["bitfinex-derivatives","BTCF0:USTF0",1759019287604,0.47738112,109820.0,109810.0,0.67594999]
["bitfinex-derivatives","BTCF0:USTF0",1759019287799,0.04030316,109820.0,109810.0,0.86418688]
["bitfinex-derivatives","BTCF0:USTF0",1759019288410,0.019,109820.0,109810.0,0.86418688]
["bitfinex-derivatives","BTCF0:USTF0",1759019289308,0.34407375,109840.0,109810.0,1.26418688]
["bitfinex-derivatives","BTCF0:USTF0",1759019289514,0.36751594,109840.0,109830.0,0.67669339]
["bitfinex-derivatives","BTCF0:USTF0",1759019289811,0.36751594,109840.0,109830.0,0.68564184]
["bitfinex-derivatives","BTCF0:USTF0",1759019290201,0.34407375,109840.0,109830.0,0.49740495]
["bitfinex-derivatives","BTCF0:USTF0",1759019290403,0.34407375,109840.0,109830.0,0.68564184]
["bitfinex-derivatives","BTCF0:USTF0",1759019290603,0.34907375,109840.0,109830.0,0.68564184]
["bitfinex-derivatives","BTCF0:USTF0",1759019290800,0.34907375,109840.0,109830.0,0.4884565]
["bitfinex-derivatives","BTCF0:USTF0",1759019290801,0.02784,109840.0,109830.0,0.4884565]
["bitfinex-derivatives","BTCF0:USTF0",1759019291112,0.67286509,109840.0,109830.0,0.22489689]
["bitfinex-derivatives","BTCF0:USTF0",1759019291513,0.69127605,109840.0,109830.0,0.22489689]
["bitfinex-derivatives","BTCF0:USTF0",1759019291699,0.70027605,109840.0,109830.0,0.22489689]
["bitfinex-derivatives","BTCF0:USTF0",1759019292309,0.67686509,109840.0,109830.0,0.22489689]
["bitfinex-derivatives","BTCF0:USTF0",1759019292620,0.4906282,109840.0,109830.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1759019295111,0.4906282,109840.0,109830.0,0.28735498]
["bitfinex-derivatives","BTCF0:USTF0",1759019295616,0.4906282,109840.0,109830.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1759019295816,0.51354146,109840.0,109830.0,0.28735498]
["bitfinex-derivatives","BTCF0:USTF0",1759019296219,0.51354146,109840.0,109830.0,0.37835148]
["bitfinex-derivatives","BTCF0:USTF0",1759019298120,0.51354146,109840.0,109830.0,0.1276565]
["bitfinex-derivatives","BTCF0:USTF0",1759019298318,0.51354146,109840.0,109830.0,0.37835148]
["bitfinex-derivatives","BTCF0:USTF0",1759019298518,0.51354146,109840.0,109830.0,0.1276565]
["bitfinex-derivatives","BTCF0:USTF0",1759019298823,0.51354146,109840.0,109830.0,0.37835148]
["bitfinex-derivatives","BTCF0:USTF0",1759019299120,1.35254146,109840.0,109830.0,0.37835148]
["bitfinex-derivatives","BTCF0:USTF0",1759019300218,1.35253072,109840.0,109830.0,0.37835148]
["bitfinex-derivatives","BTCF0:USTF0",1759019301614,1.3296282,109840.0,109830.0,0.37835148]
["bitfinex-derivatives","BTCF0:USTF0",1759019301922,1.3296282,109840.0,109830.0,0.1276565]
["bitfinex-derivatives","BTCF0:USTF0",1759019302120,1.3296282,109840.0,109830.0,0.37835148]
["bitfinex-derivatives","BTCF0:USTF0",1759019304920,1.35078255,109840.0,109830.0,0.0909965]
["bitfinex-derivatives","BTCF0:USTF0",1759019305116,0.1129647,109820.0,109810.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759019305420,0.02196,109820.0,109810.0,0.37700798]
["bitfinex-derivatives","BTCF0:USTF0",1759019305620,0.9510847,109820.0,109810.0,0.28599498]
["bitfinex-derivatives","BTCF0:USTF0",1759019306122,0.9510847,109820.0,109810.0,0.37700798]
["bitfinex-derivatives","BTCF0:USTF0",1759019306315,0.1159647,109820.0,109810.0,0.37700798]
["bitfinex-derivatives","BTCF0:USTF0",1759019306516,0.97749243,109820.0,109810.0,0.37700798]
["bitfinex-derivatives","BTCF0:USTF0",1759019306919,0.97749243,109820.0,109810.0,0.126313]
["bitfinex-derivatives","BTCF0:USTF0",1759019307111,0.97749243,109820.0,109810.0,0.37700798]
["bitfinex-derivatives","BTCF0:USTF0",1759019307315,0.98249243,109820.0,109810.0,0.37700798]
["bitfinex-derivatives","BTCF0:USTF0",1759019307821,0.98253243,109820.0,109810.0,0.37700798]
["bitfinex-derivatives","BTCF0:USTF0",1759019308416,0.98253243,109820.0,109810.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759019308622,0.98253243,109820.0,109810.0,0.28599498]
["bitfinex-derivatives","BTCF0:USTF0",1759019309319,0.98253243,109820.0,109810.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759019311028,0.98253243,109820.0,109810.0,0.1263131]
["bitfinex-derivatives","BTCF0:USTF0",1759019311326,0.98285243,109820.0,109810.0,0.1263131]
["bitfinex-derivatives","BTCF0:USTF0",1759019311728,0.98285243,109820.0,109810.0,0.37700808]
["bitfinex-derivatives","BTCF0:USTF0",1759019313032,0.14389243,109820.0,109810.0,0.37700808]
["bitfinex-derivatives","BTCF0:USTF0",1759019313327,0.05288773,109820.0,109810.0,0.73780808]
["bitfinex-derivatives","BTCF0:USTF0",1759019314026,0.03092773,109820.0,109810.0,1.13780808]
["bitfinex-derivatives","BTCF0:USTF0",1759019314227,0.03092773,109820.0,109810.0,0.8871131]
["bitfinex-derivatives","BTCF0:USTF0",1759019314429,0.03092773,109820.0,109810.0,1.13780808]
["bitfinex-derivatives","BTCF0:USTF0",1759019315433,0.12193253,109820.0,109810.0,1.13780808]
["bitfinex-derivatives","BTCF0:USTF0",1759019319438,0.12193253,109820.0,109810.0,0.73780808]
["bitfinex-derivatives","BTCF0:USTF0",1759019322145,0.12193253,109820.0,109810.0,1.57656808]
["bitfinex-derivatives","BTCF0:USTF0",1759019323040,0.03092773,109820.0,109810.0,1.57656808]
["bitfinex-derivatives","BTCF0:USTF0",1759019325645,0.03092773,109820.0,109810.0,1.57652808]
["bitfinex-derivatives","BTCF0:USTF0",1759019329443,0.008,109820.0,109810.0,1.57652808]
["bitfinex-derivatives","BTCF0:USTF0",1759019329841,0.008,109820.0,109810.0,1.3258331]
["bitfinex-derivatives","BTCF0:USTF0",1759019330040,0.008,109820.0,109810.0,1.57652808]
["bitfinex-derivatives","BTCF0:USTF0",1759019331941,0.008,109820.0,109810.0,0.4871131]
["bitfinex-derivatives","BTCF0:USTF0",1759019332146,0.0990048,109820.0,109810.0,1.57640808]
["bitfinex-derivatives","BTCF0:USTF0",1759019332545,0.0990048,109820.0,109810.0,0.73780808]
["bitfinex-derivatives","BTCF0:USTF0",1759019332546,0.008,109820.0,109810.0,0.73780808]
["bitfinex-derivatives","BTCF0:USTF0",1759019332845,0.008,109820.0,109810.0,1.57644808]
["bitfinex-derivatives","BTCF0:USTF0",1759019333936,0.0910023,109830.0,109810.0,1.57644808]
["bitfinex-derivatives","BTCF0:USTF0",1759019334140,0.13646709,109830.0,109820.0,0.73699978]
["bitfinex-derivatives","BTCF0:USTF0",1759019334345,0.13646709,109830.0,109820.0,0.75102165]
["bitfinex-derivatives","BTCF0:USTF0",1759019334647,0.04634314,109830.0,109820.0,0.75102165]
["bitfinex-derivatives","BTCF0:USTF0",1759019334839,0.13733974,109830.0,109820.0,0.75102165]
["bitfinex-derivatives","BTCF0:USTF0",1759019335139,0.13733974,109830.0,109820.0,0.73699978]
["bitfinex-derivatives","BTCF0:USTF0",1759019335339,0.13833974,109830.0,109820.0,0.73699978]
["bitfinex-derivatives","BTCF0:USTF0",1759019335740,0.02402314,109830.0,109820.0,0.73699978]
["bitfinex-derivatives","BTCF0:USTF0",1759019336342,0.02502314,109830.0,109820.0,0.73699978]
["bitfinex-derivatives","BTCF0:USTF0",1759019337247,0.02402314,109830.0,109820.0,0.73699978]
["bitfinex-derivatives","BTCF0:USTF0",1759019337440,0.02602314,109830.0,109820.0,0.73699978]
["bitfinex-derivatives","BTCF0:USTF0",1759019338336,0.04934314,109830.0,109820.0,0.73699978]
["bitfinex-derivatives","BTCF0:USTF0",1759019338543,0.02602314,109830.0,109820.0,0.73699978]
["bitfinex-derivatives","BTCF0:USTF0",1759019339249,0.11701974,109830.0,109820.0,0.73699978]
["bitfinex-derivatives","BTCF0:USTF0",1759019339448,0.11701974,109830.0,109820.0,0.4863048]
["bitfinex-derivatives","BTCF0:USTF0",1759019339649,0.11701974,109830.0,109820.0,0.73699978]
["bitfinex-derivatives","BTCF0:USTF0",1759019340147,0.11701974,109830.0,109820.0,0.75106046]
["bitfinex-derivatives","BTCF0:USTF0",1759019340545,0.11601974,109830.0,109820.0,0.75106046]
["bitfinex-derivatives","BTCF0:USTF0",1759019340850,0.11401974,109830.0,109820.0,0.75206046]
["bitfinex-derivatives","BTCF0:USTF0",1759019341350,0.13733974,109830.0,109820.0,0.75206046]
["bitfinex-derivatives","BTCF0:USTF0",1759019341749,0.11401974,109830.0,109820.0,0.75206046]
["bitfinex-derivatives","BTCF0:USTF0",1759019342047,0.13733974,109830.0,109820.0,0.75206046]
["bitfinex-derivatives","BTCF0:USTF0",1759019344047,0.12846147,109830.0,109820.0,0.75206046]
["bitfinex-derivatives","BTCF0:USTF0",1759019344949,0.01414487,109830.0,109820.0,0.75206046]
["bitfinex-derivatives","BTCF0:USTF0",1759019345152,0.01414487,109830.0,109820.0,0.4873048]
["bitfinex-derivatives","BTCF0:USTF0",1759019345454,0.01414487,109830.0,109820.0,0.73799978]
["bitfinex-derivatives","BTCF0:USTF0",1759019347654,0.1143112,109840.0,109830.0,0.1254883]
["bitfinex-derivatives","BTCF0:USTF0",1759019347862,0.1143112,109840.0,109830.0,0.73698328]
["bitfinex-derivatives","BTCF0:USTF0",1759019349051,0.1163112,109840.0,109830.0,0.73698328]
["bitfinex-derivatives","BTCF0:USTF0",1759019349448,0.1173112,109840.0,109830.0,0.73698328]
["bitfinex-derivatives","BTCF0:USTF0",1759019351254,0.1173112,109840.0,109830.0,0.37618328]
["bitfinex-derivatives","BTCF0:USTF0",1759019351857,0.1173112,109840.0,109830.0,0.73698328]
["bitfinex-derivatives","BTCF0:USTF0",1759019354247,0.003,109840.0,109830.0,0.73699158]
["bitfinex-derivatives","BTCF0:USTF0",1759019354450,0.0939883,109840.0,109830.0,0.73699158]
["bitfinex-derivatives","BTCF0:USTF0",1759019354652,0.0939883,109840.0,109830.0,0.67428576]
["bitfinex-derivatives","BTCF0:USTF0",1759019355056,0.1160583,109840.0,109830.0,0.67428576]
["bitfinex-derivatives","BTCF0:USTF0",1759019356154,0.13903944,109840.0,109830.0,0.67428576]
["bitfinex-derivatives","BTCF0:USTF0",1759019356355,0.11696944,109840.0,109830.0,0.67428576]
["bitfinex-derivatives","BTCF0:USTF0",1759019357357,0.13903944,109840.0,109830.0,0.67428576]
["bitfinex-derivatives","BTCF0:USTF0",1759019358253,0.13903944,109840.0,109830.0,0.4862966]
["bitfinex-derivatives","BTCF0:USTF0",1759019358559,0.13903944,109840.0,109830.0,0.74599733]
["bitfinex-derivatives","BTCF0:USTF0",1759019358957,0.13903944,109840.0,109830.0,0.58328916]
["bitfinex-derivatives","BTCF0:USTF0",1759019359156,0.13903944,109840.0,109830.0,0.67428576]
["bitfinex-derivatives","BTCF0:USTF0",1759019360258,0.11696927,109840.0,109830.0,0.67428576]
["bitfinex-derivatives","BTCF0:USTF0",1759019362160,0.13984927,109840.0,109830.0,0.67428576]
["bitfinex-derivatives","BTCF0:USTF0",1759019362362,0.13984927,109840.0,109830.0,0.4862966]
["bitfinex-derivatives","BTCF0:USTF0",1759019362560,0.13984927,109840.0,109830.0,0.67428576]
["bitfinex-derivatives","BTCF0:USTF0",1759019363465,0.13984927,109840.0,109830.0,0.74860332]
["bitfinex-derivatives","BTCF0:USTF0",1759019364967,0.32783843,109840.0,109830.0,0.58328916]
["bitfinex-derivatives","BTCF0:USTF0",1759019365972,0.32783843,109840.0,109830.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1759019366266,0.13984927,109840.0,109830.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1759019366468,0.32783843,109840.0,109830.0,0.58328916]
["bitfinex-derivatives","BTCF0:USTF0",1759019367870,0.32783843,109840.0,109830.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1759019368060,0.13984927,109840.0,109830.0,0.58328916]
["bitfinex-derivatives","BTCF0:USTF0",1759019368268,0.32783843,109840.0,109830.0,0.58328916]
["bitfinex-derivatives","BTCF0:USTF0",1759019369369,0.13984927,109840.0,109830.0,0.58328916]
["bitfinex-derivatives","BTCF0:USTF0",1759019369570,0.32783843,109840.0,109830.0,0.58328916]
["bitfinex-derivatives","BTCF0:USTF0",1759019370772,0.32583843,109840.0,109830.0,0.58328916]
["bitfinex-derivatives","BTCF0:USTF0",1759019371373,0.32483843,109840.0,109830.0,0.58428916]
["bitfinex-derivatives","BTCF0:USTF0",1759019372872,0.13684927,109840.0,109830.0,0.58428916]
["bitfinex-derivatives","BTCF0:USTF0",1759019373074,0.32483843,109840.0,109830.0,0.58428916]
["bitfinex-derivatives","BTCF0:USTF0",1759019373269,0.13684927,109840.0,109830.0,0.58428916]
["bitfinex-derivatives","BTCF0:USTF0",1759019373577,0.32483843,109840.0,109830.0,0.67528576]
["bitfinex-derivatives","BTCF0:USTF0",1759019374176,0.32483843,109840.0,109830.0,0.58428916]
["bitfinex-derivatives","BTCF0:USTF0",1759019376981,0.32483843,109840.0,109830.0,0.67528576]
["bitfinex-derivatives","BTCF0:USTF0",1759019377677,1.16307843,109840.0,109830.0,0.67528576]
["bitfinex-derivatives","BTCF0:USTF0",1759019377880,0.32483843,109840.0,109830.0,0.67528576]
["bitfinex-derivatives","BTCF0:USTF0",1759019378481,1.16299843,109840.0,109830.0,0.67528576]
["bitfinex-derivatives","BTCF0:USTF0",1759019378982,0.13684927,109840.0,109830.0,0.67528576]
["bitfinex-derivatives","BTCF0:USTF0",1759019379282,0.97520927,109840.0,109830.0,0.67528576]
["bitfinex-derivatives","BTCF0:USTF0",1759019382785,0.97520927,109840.0,109830.0,0.58428916]
["bitfinex-derivatives","BTCF0:USTF0",1759019383483,0.97520927,109840.0,109830.0,0.67528576]
["bitfinex-derivatives","BTCF0:USTF0",1759019383680,1.16319843,109840.0,109830.0,0.67528576]
["bitfinex-derivatives","BTCF0:USTF0",1759019383983,1.16319843,109840.0,109830.0,0.4872966]
["bitfinex-derivatives","BTCF0:USTF0",1759019384282,1.16319843,109840.0,109830.0,0.67528576]
["bitfinex-derivatives","BTCF0:USTF0",1759019385386,0.97520927,109840.0,109830.0,0.67528576]
["bitfinex-derivatives","BTCF0:USTF0",1759019385587,1.16319843,109840.0,109830.0,0.67528576]
["bitfinex-derivatives","BTCF0:USTF0",1759019387290,1.16319843,109840.0,109830.0,0.58428916]
["bitfinex-derivatives","BTCF0:USTF0",1759019387900,1.16319843,109840.0,109830.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1759019388089,1.16319843,109840.0,109830.0,0.58428916]
["bitfinex-derivatives","BTCF0:USTF0",1759019389985,0.97520927,109840.0,109830.0,0.58428916]
["bitfinex-derivatives","BTCF0:USTF0",1759019390289,1.16319843,109840.0,109830.0,0.67528566]
["bitfinex-derivatives","BTCF0:USTF0",1759019390891,1.16319843,109840.0,109830.0,0.31448566]
["bitfinex-derivatives","BTCF0:USTF0",1759019391486,1.16319843,109840.0,109830.0,0.22348916]
["bitfinex-derivatives","BTCF0:USTF0",1759019391692,2.13756497,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759019391895,2.13756497,109840.0,109830.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1759019392586,2.13308497,109840.0,109830.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1759019393491,2.13308497,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759019396196,1.29472497,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759019396383,2.13148497,109840.0,109830.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1759019396585,0.91874665,109840.0,109830.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1759019396782,2.13136497,109840.0,109830.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1759019396996,2.13144497,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759019397196,1.29472497,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759019397392,2.13148497,109840.0,109830.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1759019398199,2.13148497,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759019399297,2.13148497,109840.0,109830.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1759019401100,1.27362759,109840.0,109830.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1759019401299,1.27362759,109840.0,109830.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759019401300,0.91902633,109840.0,109830.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759019401496,1.29500465,109840.0,109830.0,0.22362916]
["bitfinex-derivatives","BTCF0:USTF0",1759019401691,0.70701549,109840.0,109830.0,0.22362916]
["bitfinex-derivatives","BTCF0:USTF0",1759019401891,1.54393549,109840.0,109830.0,0.22362916]
["bitfinex-derivatives","BTCF0:USTF0",1759019402198,1.54401549,109840.0,109830.0,0.22362916]
["bitfinex-derivatives","BTCF0:USTF0",1759019402398,1.54401549,109840.0,109830.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759019402798,1.54397549,109840.0,109830.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759019402996,1.54397549,109840.0,109830.0,0.22362916]
["bitfinex-derivatives","BTCF0:USTF0",1759019403301,1.54425549,109840.0,109830.0,0.22362916]
["bitfinex-derivatives","BTCF0:USTF0",1759019403502,1.54425549,109840.0,109830.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759019403694,1.54425549,109840.0,109830.0,0.22362916]
["bitfinex-derivatives","BTCF0:USTF0",1759019404195,1.54421549,109840.0,109830.0,0.22362916]
["bitfinex-derivatives","BTCF0:USTF0",1759019404504,0.51902633,109840.0,109830.0,0.22362916]
["bitfinex-derivatives","BTCF0:USTF0",1759019404702,1.54401549,109840.0,109830.0,0.22362916]
["bitfinex-derivatives","BTCF0:USTF0",1759019405000,1.54401549,109840.0,109830.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759019405201,1.54401549,109840.0,109830.0,0.22362916]
["bitfinex-derivatives","BTCF0:USTF0",1759019407105,1.54401549,109840.0,109830.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759019407404,1.54401549,109840.0,109830.0,0.22362916]
["bitfinex-derivatives","BTCF0:USTF0",1759019409405,0.70701549,109840.0,109830.0,0.22362916]
["bitfinex-derivatives","BTCF0:USTF0",1759019409795,1.54393549,109840.0,109830.0,0.22362916]
["bitfinex-derivatives","BTCF0:USTF0",1759019412204,1.54421549,109840.0,109830.0,0.22362916]
["bitfinex-derivatives","BTCF0:USTF0",1759019412903,1.73220465,109840.0,109830.0,0.22362916]
["bitfinex-derivatives","BTCF0:USTF0",1759019413204,0.89500465,109840.0,109830.0,0.22362916]
["bitfinex-derivatives","BTCF0:USTF0",1759019413400,1.73248465,109840.0,109830.0,0.22362916]
["bitfinex-derivatives","BTCF0:USTF0",1759019413903,1.54449549,109840.0,109830.0,0.22362916]
["bitfinex-derivatives","BTCF0:USTF0",1759019414295,1.54433549,109840.0,109830.0,0.22362916]
["bitfinex-derivatives","BTCF0:USTF0",1759019414601,1.54437549,109840.0,109830.0,0.22362916]
["bitfinex-derivatives","BTCF0:USTF0",1759019416704,1.35638633,109840.0,109830.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759019416895,1.33500927,109840.0,109830.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759019417394,1.33476927,109840.0,109830.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759019417707,0.49764927,109840.0,109830.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759019417906,1.33460927,109840.0,109830.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759019420205,1.33452927,109840.0,109830.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759019422508,1.33452927,109840.0,109830.0,0.1266366]
["bitfinex-derivatives","BTCF0:USTF0",1759019423408,1.33416927,109840.0,109830.0,0.1266366]
["bitfinex-derivatives","BTCF0:USTF0",1759019425708,0.49764927,109840.0,109830.0,0.1266366]
["bitfinex-derivatives","BTCF0:USTF0",1759019426108,0.49764927,109840.0,109830.0,0.37733562]
["bitfinex-derivatives","BTCF0:USTF0",1759019426303,1.33384927,109840.0,109830.0,0.1266366]
["bitfinex-derivatives","BTCF0:USTF0",1759019426505,0.49764927,109840.0,109830.0,0.1266366]
["bitfinex-derivatives","BTCF0:USTF0",1759019426703,1.33372927,109840.0,109830.0,0.1266366]
["bitfinex-derivatives","BTCF0:USTF0",1759019428310,1.33352927,109840.0,109830.0,0.1266366]
["bitfinex-derivatives","BTCF0:USTF0",1759019428510,1.33352927,109840.0,109830.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759019430814,1.58422829,109840.0,109830.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759019431914,0.74834829,109840.0,109830.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759019432116,1.58426829,109840.0,109830.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759019432611,0.74834829,109840.0,109830.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759019432809,1.58418829,109840.0,109830.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759019433622,1.60552868,109840.0,109830.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759019437626,2.00552868,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759019438227,2.03829349,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759019438820,1.78759447,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759019439020,2.03829349,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759019439421,1.63829349,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759019441626,1.78949349,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759019441830,1.63829349,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759019442432,2.03829349,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759019443432,2.03829349,109840.0,109810.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759019443433,0.1121649,109820.0,109810.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759019443637,0.97166587,109820.0,109810.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759019444332,0.1121732,109810.0,109800.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759019444535,0.36287222,109810.0,109800.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759019444832,0.49100922,109810.0,109800.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759019445142,0.38090824,109810.0,109800.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759019445323,0.13020922,109810.0,109800.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759019445637,0.13020922,109810.0,109800.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1759019445837,0.96992922,109810.0,109800.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1759019446131,0.96592922,109810.0,109800.0,0.1333615]
["bitfinex-derivatives","BTCF0:USTF0",1759019446638,0.96592922,109810.0,109800.0,0.39006052]
["bitfinex-derivatives","BTCF0:USTF0",1759019448135,0.96592922,109810.0,109800.0,0.1393615]
["bitfinex-derivatives","BTCF0:USTF0",1759019448338,0.96592922,109810.0,109800.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1759019451243,0.96608922,109810.0,109800.0,0.1393615]
["bitfinex-derivatives","BTCF0:USTF0",1759019451538,0.12620922,109810.0,109800.0,0.1393615]
["bitfinex-derivatives","BTCF0:USTF0",1759019451743,0.96616922,109810.0,109800.0,0.1393615]
["bitfinex-derivatives","BTCF0:USTF0",1759019452841,0.96616922,109810.0,109800.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1759019453039,0.9431332,109810.0,109800.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1759019458346,1.3039332,109810.0,109800.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1759019458648,1.55463222,109810.0,109800.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1759019463048,1.98220932,109810.0,109800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759019464953,1.14224932,109810.0,109800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759019465144,1.98184932,109810.0,109800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759019466050,1.98196932,109810.0,109800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759019466452,1.14224932,109810.0,109800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759019466851,1.98184932,109810.0,109800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759019468554,1.98168932,109810.0,109800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759019468755,1.14224932,109810.0,109800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759019468955,1.98168932,109810.0,109800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759019470857,1.98164932,109810.0,109800.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1759019471855,1.98164932,109810.0,109800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759019478558,2.10733392,109810.0,109800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759019479560,0.0949914,109800.0,109790.0,6.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759019479858,0.85527212,109800.0,109790.0,6.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759019480854,0.85527212,109800.0,109790.0,0.00106718]
["bitfinex-derivatives","BTCF0:USTF0",1759019483855,1.25527212,109800.0,109790.0,0.00106718]
["bitfinex-derivatives","BTCF0:USTF0",1759019484259,0.0950081,109780.0,109770.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1759019484459,1.33347218,109780.0,109770.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759019484956,1.33347218,109780.0,109770.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759019485356,1.33353936,109780.0,109770.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759019485556,1.33353936,109780.0,109770.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1759019485959,1.33353936,109780.0,109770.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1759019486560,0.95715574,109780.0,109770.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1759019486754,1.33353936,109780.0,109770.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1759019487564,1.33353936,109780.0,109770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759019487965,1.69433936,109780.0,109770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759019489454,1.70359218,109780.0,109770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759019490462,1.70295218,109780.0,109770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759019490863,1.77550471,109780.0,109770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759019491560,0.93718471,109780.0,109770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759019491862,0.93718471,109780.0,109770.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1759019492062,1.76633189,109780.0,109770.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1759019492263,0.92793189,109780.0,109770.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1759019492567,1.76633189,109780.0,109770.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1759019494164,1.76633189,109780.0,109770.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759019494963,1.76633189,109780.0,109770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759019496464,1.76573189,109780.0,109770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759019499070,1.76573189,109780.0,109770.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1759019503867,1.76573189,109780.0,109770.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759019505685,1.76573189,109780.0,109770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759019508391,0.92793189,109780.0,109770.0,0.0980463]
["bitfinex-derivatives","BTCF0:USTF0",1759019508781,1.76441189,109780.0,109770.0,0.0980463]
["bitfinex-derivatives","BTCF0:USTF0",1759019509189,1.76453189,109780.0,109770.0,0.0980463]
["bitfinex-derivatives","BTCF0:USTF0",1759019509787,1.76453189,109780.0,109770.0,0.1345563]
["bitfinex-derivatives","BTCF0:USTF0",1759019510488,1.76453189,109780.0,109770.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1759019511486,1.76453189,109780.0,109770.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1759019512488,1.76453189,109780.0,109770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759019520885,1.76453189,109780.0,109770.0,0.0980463]
["bitfinex-derivatives","BTCF0:USTF0",1759019522698,1.76453189,109780.0,109770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759019523996,1.76453189,109780.0,109770.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1759019526897,1.76453189,109780.0,109770.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1759019527292,1.76273189,109780.0,109770.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1759019527803,0.92793189,109780.0,109770.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1759019528102,1.76265189,109780.0,109770.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1759019528301,1.76265189,109780.0,109770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759019529506,1.76265189,109780.0,109770.0,0.1328663]
["bitfinex-derivatives","BTCF0:USTF0",1759019530797,1.76265189,109780.0,109770.0,0.1110463]
["bitfinex-derivatives","BTCF0:USTF0",1759019530997,1.40185189,109780.0,109770.0,0.1110463]
["bitfinex-derivatives","BTCF0:USTF0",1759019531200,1.76265189,109780.0,109770.0,0.1110463]
["bitfinex-derivatives","BTCF0:USTF0",1759019531698,1.76265189,109780.0,109770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759019532003,1.38626827,109780.0,109770.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1759019532198,1.38626827,109780.0,109770.0,0.72105821]
["bitfinex-derivatives","BTCF0:USTF0",1759019532199,1.29523017,109780.0,109770.0,0.72105821]
["bitfinex-derivatives","BTCF0:USTF0",1759019532399,0.93695017,109780.0,109770.0,1.08185821]
["bitfinex-derivatives","BTCF0:USTF0",1759019532701,0.93691017,109780.0,109770.0,1.08185821]
["bitfinex-derivatives","BTCF0:USTF0",1759019532892,1.12510198,109780.0,109770.0,1.08185821]
["bitfinex-derivatives","BTCF0:USTF0",1759019533094,0.02318764,109780.0,109770.0,1.08185821]
["bitfinex-derivatives","BTCF0:USTF0",1759019533308,0.86054764,109780.0,109770.0,1.08185821]
["bitfinex-derivatives","BTCF0:USTF0",1759019534202,0.02318764,109780.0,109770.0,1.08185821]
["bitfinex-derivatives","BTCF0:USTF0",1759019534399,0.86090589,109780.0,109770.0,1.08185821]
["bitfinex-derivatives","BTCF0:USTF0",1759019534606,0.83750718,109780.0,109770.0,1.08185821]
["bitfinex-derivatives","BTCF0:USTF0",1759019538905,0.83690718,109780.0,109770.0,1.08185821]
["bitfinex-derivatives","BTCF0:USTF0",1759019539303,6.718e-05,109780.0,109770.0,1.08185821]
["bitfinex-derivatives","BTCF0:USTF0",1759019539507,0.83682718,109780.0,109770.0,1.08185821]
["bitfinex-derivatives","BTCF0:USTF0",1759019540506,0.83682718,109780.0,109770.0,0.8936664]
["bitfinex-derivatives","BTCF0:USTF0",1759019540806,0.83682718,109780.0,109770.0,1.14458262]
["bitfinex-derivatives","BTCF0:USTF0",1759019545418,6.718e-05,109780.0,109770.0,1.14458262]
["bitfinex-derivatives","BTCF0:USTF0",1759019548114,1.08639541,109810.0,109800.0,0.1270715]
["bitfinex-derivatives","BTCF0:USTF0",1759019548115,0.4557837,109810.0,109800.0,0.1270715]
["bitfinex-derivatives","BTCF0:USTF0",1759019548419,1.56611584,109810.0,109800.0,0.1270715]
["bitfinex-derivatives","BTCF0:USTF0",1759019548614,1.20531584,109810.0,109800.0,0.1270715]
["bitfinex-derivatives","BTCF0:USTF0",1759019549526,1.20731584,109810.0,109800.0,0.1270715]
["bitfinex-derivatives","BTCF0:USTF0",1759019550521,1.11630214,109810.0,109800.0,0.1270715]
["bitfinex-derivatives","BTCF0:USTF0",1759019550712,1.11930214,109810.0,109800.0,0.1270715]
["bitfinex-derivatives","BTCF0:USTF0",1759019550913,0.28334214,109810.0,109800.0,0.1270715]
["bitfinex-derivatives","BTCF0:USTF0",1759019551220,1.11898214,109810.0,109800.0,0.1270715]
["bitfinex-derivatives","BTCF0:USTF0",1759019551416,0.86806592,109810.0,109800.0,0.1270715]
["bitfinex-derivatives","BTCF0:USTF0",1759019551720,0.95907912,109810.0,109800.0,0.1270715]
["bitfinex-derivatives","BTCF0:USTF0",1759019553623,1.20999534,109810.0,109800.0,0.1270715]
["bitfinex-derivatives","BTCF0:USTF0",1759019554319,0.95907912,109810.0,109800.0,0.1270715]
["bitfinex-derivatives","BTCF0:USTF0",1759019554521,1.20999534,109810.0,109800.0,0.1270715]
["bitfinex-derivatives","BTCF0:USTF0",1759019555216,1.18653942,109810.0,109800.0,0.1270715]
["bitfinex-derivatives","BTCF0:USTF0",1759019555418,1.20997493,109810.0,109800.0,0.1270715]
["bitfinex-derivatives","BTCF0:USTF0",1759019555619,0.95905871,109810.0,109800.0,0.1270715]
["bitfinex-derivatives","BTCF0:USTF0",1759019555921,1.20997493,109810.0,109800.0,0.1270715]
["bitfinex-derivatives","BTCF0:USTF0",1759019557023,0.95905871,109810.0,109800.0,0.1270715]
["bitfinex-derivatives","BTCF0:USTF0",1759019559522,1.20997493,109810.0,109800.0,0.1270715]
["bitfinex-derivatives","BTCF0:USTF0",1759019560919,0.95905871,109810.0,109800.0,0.1270715]
["bitfinex-derivatives","BTCF0:USTF0",1759019561224,0.37433493,109810.0,109800.0,0.1270715]
["bitfinex-derivatives","BTCF0:USTF0",1759019561425,0.95805871,109810.0,109800.0,0.1270715]
["bitfinex-derivatives","BTCF0:USTF0",1759019561723,1.20897493,109810.0,109800.0,0.1270715]
["bitfinex-derivatives","BTCF0:USTF0",1759019565425,0.95805871,109810.0,109800.0,0.1270715]
["bitfinex-derivatives","BTCF0:USTF0",1759019565726,1.20897493,109810.0,109800.0,0.1270715]
["bitfinex-derivatives","BTCF0:USTF0",1759019566428,1.56977493,109810.0,109800.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759019566628,0.0949915,109800.0,109790.0,0.73878862]
["bitfinex-derivatives","BTCF0:USTF0",1759019566928,0.11842701,109800.0,109790.0,0.73878862]
["bitfinex-derivatives","BTCF0:USTF0",1759019568029,0.11842701,109800.0,109790.0,0.4878724]
["bitfinex-derivatives","BTCF0:USTF0",1759019568532,0.11942701,109800.0,109790.0,0.4878724]
["bitfinex-derivatives","BTCF0:USTF0",1759019569328,0.11942701,109800.0,109790.0,0.4878797]
["bitfinex-derivatives","BTCF0:USTF0",1759019571530,0.37034323,109800.0,109790.0,0.4878797]
["bitfinex-derivatives","BTCF0:USTF0",1759019572429,0.11942701,109800.0,109790.0,0.4878797]
["bitfinex-derivatives","BTCF0:USTF0",1759019576532,0.37034323,109800.0,109790.0,0.4878797]
["bitfinex-derivatives","BTCF0:USTF0",1759019580332,1.15264458,109800.0,109790.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759019580528,1.15264458,109800.0,109780.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759019580529,0.0949997,109790.0,109780.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759019580727,1.56471143,109790.0,109780.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759019580932,1.56471143,109790.0,109780.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759019581320,1.54127592,109790.0,109780.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759019581631,1.54127592,109790.0,109770.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759019581632,0.095008,109780.0,109770.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759019581819,0.74908875,109780.0,109770.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1759019582023,0.74808875,109780.0,109770.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1759019582224,0.7271931,109780.0,109770.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1759019583128,0.0910463,109770.0,109760.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759019583328,1.56474311,109770.0,109760.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759019583828,1.56174311,109770.0,109760.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759019584133,1.55874329,109770.0,109760.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759019584333,1.55874329,109770.0,109760.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1759019584334,1.55878329,109770.0,109760.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1759019585030,1.95878329,109770.0,109760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759019585535,1.95878329,109770.0,109760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759019586529,0.0910629,109750.0,109740.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1759019586728,1.54138912,109750.0,109740.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759019587431,0.70674912,109750.0,109740.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759019587634,1.54170912,109750.0,109740.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759019587934,0.0950329,109750.0,109740.0,0.1255512]
["bitfinex-derivatives","BTCF0:USTF0",1759019588133,0.9303929,109750.0,109740.0,0.37646742]
["bitfinex-derivatives","BTCF0:USTF0",1759019588529,0.00397,109750.0,109740.0,0.37646742]
["bitfinex-derivatives","BTCF0:USTF0",1759019588737,0.9305129,109750.0,109740.0,0.73726742]
["bitfinex-derivatives","BTCF0:USTF0",1759019589230,0.00397,109750.0,109740.0,0.73726742]
["bitfinex-derivatives","BTCF0:USTF0",1759019589427,0.0910591,109760.0,109740.0,0.73726742]
["bitfinex-derivatives","BTCF0:USTF0",1759019589428,0.00397,109760.0,109750.0,0.1123706]
["bitfinex-derivatives","BTCF0:USTF0",1759019589632,0.7472246,109760.0,109750.0,0.1257006]
["bitfinex-derivatives","BTCF0:USTF0",1759019590742,0.7472246,109760.0,109750.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759019591037,0.0950329,109750.0,109740.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759019591233,0.70674912,109750.0,109740.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759019591733,0.70674912,109750.0,109740.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759019592634,0.70674912,109750.0,109740.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759019592834,0.0950495,109730.0,109720.0,0.03475038]
["bitfinex-derivatives","BTCF0:USTF0",1759019593136,1.54256572,109730.0,109720.0,0.03475038]
["bitfinex-derivatives","BTCF0:USTF0",1759019593326,0.9311295,109730.0,109720.0,0.03475038]
["bitfinex-derivatives","BTCF0:USTF0",1759019593533,0.0950495,109730.0,109720.0,0.03475038]
["bitfinex-derivatives","BTCF0:USTF0",1759019593738,0.9311295,109730.0,109720.0,0.03475038]
["bitfinex-derivatives","BTCF0:USTF0",1759019593935,0.9311295,109730.0,109720.0,0.03775038]
["bitfinex-derivatives","BTCF0:USTF0",1759019594239,1.2919295,109730.0,109720.0,0.04075038]
["bitfinex-derivatives","BTCF0:USTF0",1759019594436,0.9311295,109730.0,109720.0,0.04075038]
["bitfinex-derivatives","BTCF0:USTF0",1759019596038,0.0950495,109730.0,109720.0,0.13183818]
["bitfinex-derivatives","BTCF0:USTF0",1759019596238,0.9311295,109730.0,109720.0,0.49263818]
["bitfinex-derivatives","BTCF0:USTF0",1759019596435,0.9317695,109730.0,109720.0,0.49263818]
["bitfinex-derivatives","BTCF0:USTF0",1759019597239,0.0950495,109730.0,109720.0,0.04075038]
["bitfinex-derivatives","BTCF0:USTF0",1759019597442,0.9318095,109730.0,109720.0,0.04075038]
["bitfinex-derivatives","BTCF0:USTF0",1759019598840,0.0950495,109730.0,109720.0,0.04075038]
["bitfinex-derivatives","BTCF0:USTF0",1759019599234,0.9316095,109730.0,109720.0,0.04075038]
["bitfinex-derivatives","BTCF0:USTF0",1759019602542,1.1200059,109730.0,109720.0,0.22914678]
["bitfinex-derivatives","BTCF0:USTF0",1759019602943,1.1200059,109730.0,109720.0,0.04075038]
["bitfinex-derivatives","BTCF0:USTF0",1759019603242,1.1200059,109730.0,109720.0,0.22914678]
["bitfinex-derivatives","BTCF0:USTF0",1759019604339,1.1200059,109730.0,109720.0,0.04075038]
["bitfinex-derivatives","BTCF0:USTF0",1759019604542,1.1200059,109730.0,109720.0,0.22914678]
["bitfinex-derivatives","BTCF0:USTF0",1759019605447,0.2834459,109730.0,109720.0,0.22914678]
["bitfinex-derivatives","BTCF0:USTF0",1759019605644,1.1206859,109730.0,109720.0,0.22914678]
["bitfinex-derivatives","BTCF0:USTF0",1759019606035,0.0950495,109730.0,109720.0,0.32023458]
["bitfinex-derivatives","BTCF0:USTF0",1759019606241,1.1206859,109730.0,109720.0,0.32023458]
["bitfinex-derivatives","BTCF0:USTF0",1759019606439,1.1206059,109730.0,109720.0,0.32023458]
["bitfinex-derivatives","BTCF0:USTF0",1759019607146,0.0950495,109730.0,109720.0,0.32023458]
["bitfinex-derivatives","BTCF0:USTF0",1759019607546,0.9323295,109730.0,109720.0,0.50863098]
["bitfinex-derivatives","BTCF0:USTF0",1759019607747,0.9323295,109730.0,109720.0,0.13183818]
["bitfinex-derivatives","BTCF0:USTF0",1759019607943,1.1207259,109730.0,109720.0,0.13183818]
["bitfinex-derivatives","BTCF0:USTF0",1759019608143,1.1207259,109730.0,109720.0,0.32023458]
["bitfinex-derivatives","BTCF0:USTF0",1759019609146,0.9323295,109730.0,109720.0,0.32023458]
["bitfinex-derivatives","BTCF0:USTF0",1759019609348,1.14412887,109730.0,109720.0,0.32023458]
["bitfinex-derivatives","BTCF0:USTF0",1759019611348,1.14412887,109730.0,109720.0,0.22914678]
["bitfinex-derivatives","BTCF0:USTF0",1759019612539,1.14412887,109730.0,109720.0,0.32023458]
["bitfinex-derivatives","BTCF0:USTF0",1759019613048,1.14412887,109730.0,109720.0,0.13183818]
["bitfinex-derivatives","BTCF0:USTF0",1759019613243,1.14412887,109730.0,109720.0,0.04075038]
["bitfinex-derivatives","BTCF0:USTF0",1759019613450,1.50492887,109730.0,109720.0,0.01944038]
["bitfinex-derivatives","BTCF0:USTF0",1759019614445,1.50492887,109730.0,109720.0,0.04078038]
["bitfinex-derivatives","BTCF0:USTF0",1759019615552,1.50492887,109730.0,109720.0,0.03778038]
["bitfinex-derivatives","BTCF0:USTF0",1759019615752,1.50592887,109730.0,109720.0,0.03778038]
["bitfinex-derivatives","BTCF0:USTF0",1759019616053,1.50592887,109730.0,109720.0,0.03478038]
["bitfinex-derivatives","BTCF0:USTF0",1759019616354,1.50692887,109730.0,109720.0,0.03478038]
["bitfinex-derivatives","BTCF0:USTF0",1759019618351,1.50692887,109730.0,109720.0,0.01344038]
["bitfinex-derivatives","BTCF0:USTF0",1759019619252,1.90692887,109730.0,109720.0,0.00011038]
["bitfinex-derivatives","BTCF0:USTF0",1759019619452,2.12809008,109730.0,109720.0,0.00011038]
["bitfinex-derivatives","BTCF0:USTF0",1759019619754,0.0950661,109710.0,109700.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1759019619948,1.14482547,109710.0,109700.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1759019620151,1.14482547,109710.0,109700.0,0.5838664]
["bitfinex-derivatives","BTCF0:USTF0",1759019620747,1.14493585,109710.0,109700.0,0.5838664]
["bitfinex-derivatives","BTCF0:USTF0",1759019620948,1.14493585,109710.0,109700.0,0.2230664]
["bitfinex-derivatives","BTCF0:USTF0",1759019621150,1.14493585,109710.0,109700.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1759019621555,1.14493585,109710.0,109700.0,0.2260664]
["bitfinex-derivatives","BTCF0:USTF0",1759019621948,1.14493585,109710.0,109700.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1759019622147,1.14493585,109710.0,109700.0,0.2260664]
["bitfinex-derivatives","BTCF0:USTF0",1759019622348,1.14493585,109710.0,109700.0,0.2290664]
["bitfinex-derivatives","BTCF0:USTF0",1759019622550,1.14449872,109710.0,109700.0,0.2290664]
["bitfinex-derivatives","BTCF0:USTF0",1759019623156,1.14449872,109710.0,109700.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1759019623352,1.14449872,109710.0,109700.0,0.2290664]
["bitfinex-derivatives","BTCF0:USTF0",1759019623754,1.14449872,109710.0,109700.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1759019624661,2.09369512,109710.0,109700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759019625253,2.12645993,109710.0,109700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759019625463,2.12737993,109710.0,109700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759019625961,0.0930827,109690.0,109680.0,0.6742936]
["bitfinex-derivatives","BTCF0:USTF0",1759019626159,0.30444494,109690.0,109680.0,0.6742936]
["bitfinex-derivatives","BTCF0:USTF0",1759019626359,0.02693584,109690.0,109680.0,0.6742936]
["bitfinex-derivatives","BTCF0:USTF0",1759019626760,0.75761,109690.0,109680.0,0.86269]
["bitfinex-derivatives","BTCF0:USTF0",1759019627062,0.64737808,109710.0,109700.0,0.1250844]
["bitfinex-derivatives","BTCF0:USTF0",1759019627263,1.50656037,109710.0,109700.0,0.3134808]
["bitfinex-derivatives","BTCF0:USTF0",1759019627561,1.50856037,109710.0,109700.0,0.3134808]
["bitfinex-derivatives","BTCF0:USTF0",1759019627761,0.66932037,109710.0,109700.0,0.3134808]
["bitfinex-derivatives","BTCF0:USTF0",1759019627952,0.48092397,109710.0,109700.0,0.3134808]
["bitfinex-derivatives","BTCF0:USTF0",1759019628156,1.50884037,109710.0,109700.0,0.3134808]
["bitfinex-derivatives","BTCF0:USTF0",1759019628558,0.66932037,109710.0,109700.0,0.3134808]
["bitfinex-derivatives","BTCF0:USTF0",1759019628757,1.50956037,109710.0,109700.0,0.3134808]
["bitfinex-derivatives","BTCF0:USTF0",1759019628967,1.51256037,109710.0,109700.0,0.3134808]
["bitfinex-derivatives","BTCF0:USTF0",1759019630969,0.67232037,109710.0,109700.0,0.3134808]
["bitfinex-derivatives","BTCF0:USTF0",1759019631265,1.51220037,109710.0,109700.0,0.3134808]
["bitfinex-derivatives","BTCF0:USTF0",1759019632068,1.51220037,109710.0,109700.0,0.2223764]
["bitfinex-derivatives","BTCF0:USTF0",1759019634369,0.48392397,109710.0,109700.0,0.3134813]
["bitfinex-derivatives","BTCF0:USTF0",1759019634563,1.15128037,109710.0,109700.0,0.3134813]
["bitfinex-derivatives","BTCF0:USTF0",1759019635668,0.12312397,109710.0,109700.0,0.1250849]
["bitfinex-derivatives","BTCF0:USTF0",1759019635969,0.96280397,109710.0,109700.0,0.3134813]
["bitfinex-derivatives","BTCF0:USTF0",1759019636269,1.15120037,109710.0,109700.0,0.3134813]
["bitfinex-derivatives","BTCF0:USTF0",1759019638873,0.87146267,109710.0,109700.0,1.0742813]
["bitfinex-derivatives","BTCF0:USTF0",1759019639169,0.87146267,109710.0,109700.0,1.2626777]
["bitfinex-derivatives","BTCF0:USTF0",1759019640569,0.84852038,109710.0,109700.0,1.2626777]
["bitfinex-derivatives","BTCF0:USTF0",1759019640762,0.00908038,109710.0,109700.0,1.2626777]
["bitfinex-derivatives","BTCF0:USTF0",1759019640964,0.84916038,109710.0,109700.0,0.8858849]
["bitfinex-derivatives","BTCF0:USTF0",1759019641166,0.84916038,109710.0,109700.0,1.2626777]
["bitfinex-derivatives","BTCF0:USTF0",1759019641670,0.84519038,109710.0,109700.0,1.2626777]
["bitfinex-derivatives","BTCF0:USTF0",1759019641864,0.00511038,109710.0,109700.0,1.2626777]
["bitfinex-derivatives","BTCF0:USTF0",1759019646776,0.84389,109720.0,109710.0,0.1262766]
["bitfinex-derivatives","BTCF0:USTF0",1759019646970,0.95785317,109720.0,109710.0,0.675473]
["bitfinex-derivatives","BTCF0:USTF0",1759019648073,0.96285317,109720.0,109710.0,0.675473]
["bitfinex-derivatives","BTCF0:USTF0",1759019648474,0.96785317,109720.0,109710.0,0.675473]
["bitfinex-derivatives","BTCF0:USTF0",1759019649778,0.87676207,109720.0,109710.0,0.675473]
["bitfinex-derivatives","BTCF0:USTF0",1759019652680,0.03684207,109720.0,109710.0,0.675473]
["bitfinex-derivatives","BTCF0:USTF0",1759019652882,0.87644207,109720.0,109710.0,0.675473]
["bitfinex-derivatives","BTCF0:USTF0",1759019653080,1.15560677,109720.0,109710.0,0.4870766]
["bitfinex-derivatives","BTCF0:USTF0",1759019653383,1.15560677,109720.0,109710.0,0.1037866]
["bitfinex-derivatives","BTCF0:USTF0",1759019653682,1.15560677,109720.0,109710.0,0.1266166]
["bitfinex-derivatives","BTCF0:USTF0",1759019654586,1.15560677,109720.0,109710.0,0.315013]
["bitfinex-derivatives","BTCF0:USTF0",1759019658085,1.15520677,109720.0,109710.0,0.315013]
["bitfinex-derivatives","BTCF0:USTF0",1759019661487,0.31632677,109720.0,109710.0,0.315013]
["bitfinex-derivatives","BTCF0:USTF0",1759019661687,1.15480677,109720.0,109710.0,0.315013]
["bitfinex-derivatives","BTCF0:USTF0",1759019662287,0.96621037,109720.0,109710.0,0.675813]
["bitfinex-derivatives","BTCF0:USTF0",1759019662688,0.96621037,109720.0,109710.0,0.73863696]
["bitfinex-derivatives","BTCF0:USTF0",1759019663179,0.96621037,109720.0,109710.0,0.4874166]
["bitfinex-derivatives","BTCF0:USTF0",1759019663380,0.96621037,109720.0,109710.0,0.1266166]
["bitfinex-derivatives","BTCF0:USTF0",1759019665494,0.96621037,109720.0,109710.0,0.37783696]
["bitfinex-derivatives","BTCF0:USTF0",1759019671695,0.12793037,109720.0,109710.0,0.37783696]
["bitfinex-derivatives","BTCF0:USTF0",1759019671993,0.96601037,109720.0,109710.0,0.73863696]
["bitfinex-derivatives","BTCF0:USTF0",1759019675297,0.12793037,109720.0,109710.0,0.73863696]
["bitfinex-derivatives","BTCF0:USTF0",1759019675597,0.96517037,109720.0,109710.0,0.73863696]
["bitfinex-derivatives","BTCF0:USTF0",1759019677096,0.96549037,109720.0,109710.0,0.73863696]
["bitfinex-derivatives","BTCF0:USTF0",1759019681900,0.87440207,109720.0,109710.0,0.73863696]
["bitfinex-derivatives","BTCF0:USTF0",1759019682101,0.03684207,109720.0,109710.0,0.73863696]
["bitfinex-derivatives","BTCF0:USTF0",1759019682298,0.87400207,109720.0,109710.0,0.73863696]
["bitfinex-derivatives","BTCF0:USTF0",1759019683801,0.03684207,109720.0,109710.0,0.73863696]
["bitfinex-derivatives","BTCF0:USTF0",1759019684003,0.87384207,109720.0,109710.0,0.73863696]
["bitfinex-derivatives","BTCF0:USTF0",1759019693506,0.87288207,109720.0,109710.0,0.73863696]
["bitfinex-derivatives","BTCF0:USTF0",1759019694004,0.03684207,109720.0,109710.0,0.73863696]
["bitfinex-derivatives","BTCF0:USTF0",1759019694209,0.87288207,109720.0,109710.0,0.73863696]
["bitfinex-derivatives","BTCF0:USTF0",1759019697807,0.86891207,109720.0,109710.0,0.73863696]
["bitfinex-derivatives","BTCF0:USTF0",1759019698109,0.87288207,109720.0,109710.0,0.73863696]
["bitfinex-derivatives","BTCF0:USTF0",1759019703312,0.03684207,109720.0,109710.0,0.73863696]
["bitfinex-derivatives","BTCF0:USTF0",1759019703609,0.03287207,109720.0,109710.0,1.13863696]
["bitfinex-derivatives","BTCF0:USTF0",1759019703805,0.01,109720.0,109710.0,1.20390884]
["bitfinex-derivatives","BTCF0:USTF0",1759019703999,0.01,109720.0,109710.0,2.03990884]
["bitfinex-derivatives","BTCF0:USTF0",1759019704604,0.01,109720.0,109710.0,0.95268848]
["bitfinex-derivatives","BTCF0:USTF0",1759019704804,0.01,109720.0,109710.0,2.03990884]
["bitfinex-derivatives","BTCF0:USTF0",1759019706620,0.01,109720.0,109710.0,2.03986884]
["bitfinex-derivatives","BTCF0:USTF0",1759019706914,0.01,109720.0,109710.0,1.20390884]
["bitfinex-derivatives","BTCF0:USTF0",1759019707108,0.01,109720.0,109710.0,2.03986884]
["bitfinex-derivatives","BTCF0:USTF0",1759019707308,0.01,109720.0,109710.0,1.97459696]
["bitfinex-derivatives","BTCF0:USTF0",1759019707810,0.01,109720.0,109710.0,1.13953696]
["bitfinex-derivatives","BTCF0:USTF0",1759019708012,0.01,109720.0,109710.0,1.57549696]
["bitfinex-derivatives","BTCF0:USTF0",1759019708210,0.01,109720.0,109710.0,0.73953696]
["bitfinex-derivatives","BTCF0:USTF0",1759019708408,0.01397,109720.0,109710.0,0.73953696]
["bitfinex-derivatives","BTCF0:USTF0",1759019708614,0.01397,109720.0,109710.0,1.57549696]
["bitfinex-derivatives","BTCF0:USTF0",1759019708912,0.01397,109720.0,109710.0,0.73953696]
["bitfinex-derivatives","BTCF0:USTF0",1759019709420,0.01397,109720.0,109710.0,1.57549696]
["bitfinex-derivatives","BTCF0:USTF0",1759019710313,0.01397,109720.0,109710.0,1.57545696]
["bitfinex-derivatives","BTCF0:USTF0",1759019711212,0.01397,109720.0,109710.0,0.73953696]
["bitfinex-derivatives","BTCF0:USTF0",1759019711518,0.1050583,109720.0,109710.0,0.4883166]
["bitfinex-derivatives","BTCF0:USTF0",1759019711818,0.1050583,109720.0,109710.0,0.73953696]
["bitfinex-derivatives","BTCF0:USTF0",1759019712321,0.5050583,109720.0,109710.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759019712618,1.13996466,109720.0,109710.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759019712818,1.97636466,109720.0,109710.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759019713118,1.7251443,109720.0,109710.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759019713618,1.7251443,109720.0,109710.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759019714613,0.8887443,109720.0,109710.0,0.1266166]
["bitfinex-derivatives","BTCF0:USTF0",1759019714813,1.7254243,109720.0,109710.0,0.37783696]
["bitfinex-derivatives","BTCF0:USTF0",1759019715016,0.8887443,109720.0,109710.0,0.37783696]
["bitfinex-derivatives","BTCF0:USTF0",1759019715317,0.797656,109720.0,109710.0,0.37783696]
["bitfinex-derivatives","BTCF0:USTF0",1759019715513,1.3648643,109720.0,109710.0,0.73863696]
["bitfinex-derivatives","BTCF0:USTF0",1759019716616,1.273736,109720.0,109710.0,0.73863696]
["bitfinex-derivatives","BTCF0:USTF0",1759019717218,1.3648243,109720.0,109710.0,0.73863696]
["bitfinex-derivatives","BTCF0:USTF0",1759019717611,0.436856,109720.0,109710.0,0.73863696]
["bitfinex-derivatives","BTCF0:USTF0",1759019717811,1.273656,109720.0,109710.0,0.73863696]
["bitfinex-derivatives","BTCF0:USTF0",1759019719121,0.436856,109720.0,109710.0,0.73863696]
["bitfinex-derivatives","BTCF0:USTF0",1759019719514,1.273576,109720.0,109710.0,0.73863696]
["bitfinex-derivatives","BTCF0:USTF0",1759019720020,1.3646643,109720.0,109710.0,0.73863696]
["bitfinex-derivatives","BTCF0:USTF0",1759019720923,1.273576,109720.0,109710.0,0.73863696]
["bitfinex-derivatives","BTCF0:USTF0",1759019722018,1.3646643,109720.0,109710.0,0.73863696]
["bitfinex-derivatives","BTCF0:USTF0",1759019724621,1.273576,109720.0,109710.0,0.67582707]
["bitfinex-derivatives","BTCF0:USTF0",1759019724817,1.3646643,109720.0,109710.0,0.67582707]
["bitfinex-derivatives","BTCF0:USTF0",1759019729729,1.273576,109720.0,109710.0,0.67582707]
["bitfinex-derivatives","BTCF0:USTF0",1759019731128,1.3646643,109720.0,109710.0,0.67582707]
["bitfinex-derivatives","BTCF0:USTF0",1759019731721,1.3646643,109720.0,109710.0,0.4874166]
["bitfinex-derivatives","BTCF0:USTF0",1759019731929,1.3646643,109720.0,109710.0,0.31502707]
["bitfinex-derivatives","BTCF0:USTF0",1759019732224,1.3646643,109720.0,109710.0,0.67582707]
["bitfinex-derivatives","BTCF0:USTF0",1759019732425,1.3646643,109720.0,109710.0,0.31502707]
["bitfinex-derivatives","BTCF0:USTF0",1759019733035,1.3646643,109720.0,109710.0,0.67582707]
["bitfinex-derivatives","BTCF0:USTF0",1759019733228,1.3646643,109720.0,109710.0,0.31502707]
["bitfinex-derivatives","BTCF0:USTF0",1759019734440,1.3646643,109720.0,109710.0,0.67582707]
["bitfinex-derivatives","BTCF0:USTF0",1759019735531,1.3646643,109720.0,109710.0,0.31502707]
["bitfinex-derivatives","BTCF0:USTF0",1759019735737,1.273576,109720.0,109710.0,0.67582707]
["bitfinex-derivatives","BTCF0:USTF0",1759019737639,0.436856,109720.0,109710.0,0.67582707]
["bitfinex-derivatives","BTCF0:USTF0",1759019737829,1.273056,109720.0,109710.0,0.67582707]
["bitfinex-derivatives","BTCF0:USTF0",1759019739537,0.873056,109720.0,109710.0,0.67582707]
["bitfinex-derivatives","BTCF0:USTF0",1759019739739,0.9641443,109720.0,109710.0,0.4874166]
["bitfinex-derivatives","BTCF0:USTF0",1759019739938,0.9641443,109720.0,109710.0,0.67582707]
["bitfinex-derivatives","BTCF0:USTF0",1759019741638,1.15255477,109720.0,109710.0,0.67582707]
["bitfinex-derivatives","BTCF0:USTF0",1759019743436,0.9641443,109720.0,109710.0,0.67582707]
["bitfinex-derivatives","BTCF0:USTF0",1759019743837,1.15255477,109720.0,109710.0,0.67582707]
["bitfinex-derivatives","BTCF0:USTF0",1759019744130,1.15255477,109720.0,109710.0,0.4874166]
["bitfinex-derivatives","BTCF0:USTF0",1759019744335,1.15255477,109720.0,109710.0,0.67582707]
["bitfinex-derivatives","BTCF0:USTF0",1759019749143,1.15255477,109720.0,109710.0,0.31502707]
["bitfinex-derivatives","BTCF0:USTF0",1759019751743,1.51335477,109720.0,109710.0,0.29219697]
["bitfinex-derivatives","BTCF0:USTF0",1759019752147,1.51335477,109720.0,109710.0,0.31504697]
["bitfinex-derivatives","BTCF0:USTF0",1759019753356,1.3249443,109720.0,109710.0,0.31504697]
["bitfinex-derivatives","BTCF0:USTF0",1759019753657,1.51335477,109720.0,109710.0,0.31504697]
["bitfinex-derivatives","BTCF0:USTF0",1759019766069,1.51335477,109720.0,109710.0,0.1266365]
["bitfinex-derivatives","BTCF0:USTF0",1759019766269,1.51335477,109720.0,109710.0,0.29219697]
["bitfinex-derivatives","BTCF0:USTF0",1759019766568,1.51335477,109720.0,109710.0,0.31504697]
["bitfinex-derivatives","BTCF0:USTF0",1759019770366,1.51335477,109720.0,109710.0,0.22395047]
["bitfinex-derivatives","BTCF0:USTF0",1759019771170,1.3249443,109720.0,109710.0,0.22395047]
["bitfinex-derivatives","BTCF0:USTF0",1759019771471,1.51335477,109720.0,109710.0,0.22395047]
["bitfinex-derivatives","BTCF0:USTF0",1759019771672,0.67715477,109720.0,109710.0,0.31504707]
["bitfinex-derivatives","BTCF0:USTF0",1759019771871,1.51327477,109720.0,109710.0,0.31504707]
["bitfinex-derivatives","BTCF0:USTF0",1759019773267,0.67715477,109720.0,109710.0,0.31504707]
["bitfinex-derivatives","BTCF0:USTF0",1759019773469,1.15247477,109720.0,109710.0,0.31504707]
["bitfinex-derivatives","BTCF0:USTF0",1759019773770,1.51327477,109720.0,109710.0,0.31504707]
["bitfinex-derivatives","BTCF0:USTF0",1759019774071,0.67715477,109720.0,109710.0,0.31504707]
["bitfinex-derivatives","BTCF0:USTF0",1759019774275,1.15247477,109720.0,109710.0,0.31504707]
["bitfinex-derivatives","BTCF0:USTF0",1759019774973,1.51327477,109720.0,109710.0,0.31504707]
["bitfinex-derivatives","BTCF0:USTF0",1759019775467,0.67715477,109720.0,109710.0,0.31504707]
["bitfinex-derivatives","BTCF0:USTF0",1759019775673,1.51327477,109720.0,109710.0,0.31504707]
["bitfinex-derivatives","BTCF0:USTF0",1759019776771,1.15247477,109720.0,109710.0,0.31504707]
["bitfinex-derivatives","BTCF0:USTF0",1759019777974,1.15247477,109720.0,109710.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759019778170,1.70168524,109720.0,109710.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759019778476,0.0950665,109710.0,109700.0,0.67575947]
["bitfinex-derivatives","BTCF0:USTF0",1759019778675,0.30636297,109710.0,109700.0,0.67575947]
["bitfinex-derivatives","BTCF0:USTF0",1759019779373,0.30636297,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759019779568,0.30936297,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759019779770,0.31136297,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759019780577,0.32059826,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759019782273,0.32059826,109710.0,109700.0,0.4519049]
["bitfinex-derivatives","BTCF0:USTF0",1759019782576,0.32059826,109710.0,109700.0,0.4645749]
["bitfinex-derivatives","BTCF0:USTF0",1759019782775,0.32059826,109710.0,109700.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1759019783777,0.39181245,109710.0,109700.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1759019784183,0.39181245,109710.0,109700.0,0.4645749]
["bitfinex-derivatives","BTCF0:USTF0",1759019784679,0.45471858,109710.0,109700.0,0.4645749]
["bitfinex-derivatives","BTCF0:USTF0",1759019785778,0.45471858,109710.0,109700.0,0.4873849]
["bitfinex-derivatives","BTCF0:USTF0",1759019788478,0.45471858,109710.0,109700.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759019788673,0.0950749,109700.0,109690.0,0.55262918]
["bitfinex-derivatives","BTCF0:USTF0",1759019788876,0.1179609,109700.0,109690.0,0.4873573]
["bitfinex-derivatives","BTCF0:USTF0",1759019789076,0.39082186,109700.0,109690.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1759019789279,0.39082186,109700.0,109690.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759019789779,0.0950832,109690.0,109680.0,0.4873656]
["bitfinex-derivatives","BTCF0:USTF0",1759019789973,0.9311632,109690.0,109680.0,0.4873656]
["bitfinex-derivatives","BTCF0:USTF0",1759019791080,1.1824798,109690.0,109680.0,0.4873656]
["bitfinex-derivatives","BTCF0:USTF0",1759019791275,1.1824798,109690.0,109680.0,0.4645556]
["bitfinex-derivatives","BTCF0:USTF0",1759019791479,1.2058002,109690.0,109680.0,0.4645556]
["bitfinex-derivatives","BTCF0:USTF0",1759019791783,1.2058002,109690.0,109680.0,0.4665556]
["bitfinex-derivatives","BTCF0:USTF0",1759019792280,1.1824798,109690.0,109680.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1759019792672,1.20579247,109690.0,109680.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1759019793184,1.1824798,109690.0,109680.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1759019793678,1.1824798,109690.0,109680.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1759019793874,1.1824798,109690.0,109680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759019793875,1.1071998,109690.0,109680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759019794079,1.96662557,109690.0,109680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759019795372,1.13050557,109690.0,109680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759019795575,1.96662557,109690.0,109680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759019797585,1.13050557,109690.0,109680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759019798087,1.96662557,109690.0,109680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759019799480,0.0911298,109670.0,109660.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759019799677,1.1786064,109670.0,109660.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759019800072,0.9272898,109670.0,109660.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759019800386,0.9272898,109670.0,109660.0,0.1266181]
["bitfinex-derivatives","BTCF0:USTF0",1759019800780,0.9272898,109670.0,109660.0,0.1316181]
["bitfinex-derivatives","BTCF0:USTF0",1759019801381,1.1786064,109670.0,109660.0,0.1316181]
["bitfinex-derivatives","BTCF0:USTF0",1759019801886,1.1786064,109670.0,109660.0,0.1366181]
["bitfinex-derivatives","BTCF0:USTF0",1759019803783,0.0911298,109670.0,109660.0,0.1366181]
["bitfinex-derivatives","BTCF0:USTF0",1759019804087,0.9273298,109670.0,109660.0,0.1366181]
["bitfinex-derivatives","BTCF0:USTF0",1759019804986,0.99892718,109670.0,109660.0,0.1366181]
["bitfinex-derivatives","BTCF0:USTF0",1759019805582,0.16272718,109670.0,109660.0,0.1366181]
["bitfinex-derivatives","BTCF0:USTF0",1759019806089,0.99892718,109670.0,109660.0,0.1366181]
["bitfinex-derivatives","BTCF0:USTF0",1759019806581,1.25024378,109670.0,109660.0,0.1366181]
["bitfinex-derivatives","BTCF0:USTF0",1759019811281,0.99892718,109670.0,109660.0,0.1366181]
["bitfinex-derivatives","BTCF0:USTF0",1759019813691,0.16272718,109670.0,109660.0,0.1366181]
["bitfinex-derivatives","BTCF0:USTF0",1759019813887,0.90779738,109670.0,109660.0,0.7487347]
["bitfinex-derivatives","BTCF0:USTF0",1759019814192,0.07159738,109670.0,109660.0,0.7487347]
["bitfinex-derivatives","BTCF0:USTF0",1759019814389,0.0911271,109680.0,109670.0,0.1044598]
["bitfinex-derivatives","BTCF0:USTF0",1759019814685,0.95058084,109680.0,109670.0,0.1270998]
["bitfinex-derivatives","BTCF0:USTF0",1759019814889,0.85945374,109680.0,109670.0,0.3784164]
["bitfinex-derivatives","BTCF0:USTF0",1759019815189,0.95057524,109680.0,109670.0,0.3784164]
["bitfinex-derivatives","BTCF0:USTF0",1759019815390,0.95057524,109680.0,109670.0,0.1270998]
["bitfinex-derivatives","BTCF0:USTF0",1759019815596,0.95057524,109680.0,109670.0,0.1300998]
["bitfinex-derivatives","BTCF0:USTF0",1759019816190,0.85945374,109680.0,109670.0,0.1330998]
["bitfinex-derivatives","BTCF0:USTF0",1759019816382,0.85945374,109680.0,109670.0,0.3844164]
["bitfinex-derivatives","BTCF0:USTF0",1759019816583,0.95057524,109680.0,109670.0,0.3844164]
["bitfinex-derivatives","BTCF0:USTF0",1759019816889,0.95057524,109680.0,109670.0,0.7452164]
["bitfinex-derivatives","BTCF0:USTF0",1759019817488,0.95057524,109680.0,109670.0,0.4938998]
["bitfinex-derivatives","BTCF0:USTF0",1759019818092,0.02329374,109680.0,109670.0,0.4938998]
["bitfinex-derivatives","BTCF0:USTF0",1759019818691,0.02329374,109680.0,109670.0,1.1452164]
["bitfinex-derivatives","BTCF0:USTF0",1759019818881,0.83616,109680.0,109670.0,1.1452164]
["bitfinex-derivatives","BTCF0:USTF0",1759019819082,0.85949613,109680.0,109670.0,1.1452164]
["bitfinex-derivatives","BTCF0:USTF0",1759019820688,0.02333613,109680.0,109670.0,1.1452164]
["bitfinex-derivatives","BTCF0:USTF0",1759019820885,0.02111947,109690.0,109680.0,0.1270915]
["bitfinex-derivatives","BTCF0:USTF0",1759019821190,0.88062234,109690.0,109680.0,0.7392081]
["bitfinex-derivatives","BTCF0:USTF0",1759019821396,0.04446234,109690.0,109680.0,0.7392081]
["bitfinex-derivatives","BTCF0:USTF0",1759019821586,0.04446234,109690.0,109680.0,1.1392081]
["bitfinex-derivatives","BTCF0:USTF0",1759019821883,0.88058234,109690.0,109680.0,1.1392081]
["bitfinex-derivatives","BTCF0:USTF0",1759019822093,0.88058234,109690.0,109680.0,1.1402081]
["bitfinex-derivatives","BTCF0:USTF0",1759019822485,0.88058234,109690.0,109680.0,1.1412081]
["bitfinex-derivatives","BTCF0:USTF0",1759019822891,0.04446234,109690.0,109680.0,1.1412081]
["bitfinex-derivatives","BTCF0:USTF0",1759019823095,0.85994234,109690.0,109680.0,1.1412081]
["bitfinex-derivatives","BTCF0:USTF0",1759019823294,0.85994234,109690.0,109680.0,1.15024943]
["bitfinex-derivatives","BTCF0:USTF0",1759019825596,0.85994234,109690.0,109680.0,0.8898915]
["bitfinex-derivatives","BTCF0:USTF0",1759019825785,0.95105554,109690.0,109680.0,1.1412081]
["bitfinex-derivatives","BTCF0:USTF0",1759019827895,0.85994234,109690.0,109680.0,1.1412081]
["bitfinex-derivatives","BTCF0:USTF0",1759019828694,0.95105554,109690.0,109680.0,1.1412081]
["bitfinex-derivatives","BTCF0:USTF0",1759019828998,0.85994234,109690.0,109680.0,1.1412081]
["bitfinex-derivatives","BTCF0:USTF0",1759019831497,0.95105544,109690.0,109680.0,1.1412081]
["bitfinex-derivatives","BTCF0:USTF0",1759019832697,0.85994234,109690.0,109680.0,1.1412081]
["bitfinex-derivatives","BTCF0:USTF0",1759019833800,0.95105554,109690.0,109680.0,1.1412081]
["bitfinex-derivatives","BTCF0:USTF0",1759019833999,0.95105554,109690.0,109680.0,0.8898915]
["bitfinex-derivatives","BTCF0:USTF0",1759019834199,0.95105554,109690.0,109680.0,1.1412081]
["bitfinex-derivatives","BTCF0:USTF0",1759019836794,0.85994234,109690.0,109680.0,1.1412081]
["bitfinex-derivatives","BTCF0:USTF0",1759019839194,0.95105554,109690.0,109680.0,1.1412081]
["bitfinex-derivatives","BTCF0:USTF0",1759019839389,0.04446234,109690.0,109680.0,1.1412081]
["bitfinex-derivatives","BTCF0:USTF0",1759019839594,0.88042234,109690.0,109680.0,1.1412081]
["bitfinex-derivatives","BTCF0:USTF0",1759019846606,0.88042234,109690.0,109680.0,1.26690286]
["bitfinex-derivatives","BTCF0:USTF0",1759019847706,0.88034234,109690.0,109680.0,1.26690286]
["bitfinex-derivatives","BTCF0:USTF0",1759019849803,0.71162167,109710.0,109700.0,0.0911049]
["bitfinex-derivatives","BTCF0:USTF0",1759019850103,1.02159622,109710.0,109700.0,0.4885049]
["bitfinex-derivatives","BTCF0:USTF0",1759019850405,1.2101019,109710.0,109700.0,0.67701058]
["bitfinex-derivatives","BTCF0:USTF0",1759019851007,0.09761442,109710.0,109700.0,0.67701058]
["bitfinex-derivatives","BTCF0:USTF0",1759019851305,1.02755102,109710.0,109700.0,0.67701058]
["bitfinex-derivatives","BTCF0:USTF0",1759019851503,0.93645442,109710.0,109700.0,0.67701058]
["bitfinex-derivatives","BTCF0:USTF0",1759019851706,0.93645442,109710.0,109700.0,0.86551626]
["bitfinex-derivatives","BTCF0:USTF0",1759019852096,0.93645442,109710.0,109700.0,0.87464274]
["bitfinex-derivatives","BTCF0:USTF0",1759019853406,1.02755102,109710.0,109700.0,0.87464274]
["bitfinex-derivatives","BTCF0:USTF0",1759019853801,1.02755102,109710.0,109700.0,0.68613706]
["bitfinex-derivatives","BTCF0:USTF0",1759019854910,0.93645442,109710.0,109700.0,0.68613706]
["bitfinex-derivatives","BTCF0:USTF0",1759019855505,0.93645442,109710.0,109700.0,0.87464274]
["bitfinex-derivatives","BTCF0:USTF0",1759019856008,0.93645442,109710.0,109700.0,0.49763138]
["bitfinex-derivatives","BTCF0:USTF0",1759019856207,0.93645442,109710.0,109700.0,0.87464274]
["bitfinex-derivatives","BTCF0:USTF0",1759019858007,1.02755102,109710.0,109700.0,0.87464274]
["bitfinex-derivatives","BTCF0:USTF0",1759019858213,1.02755102,109710.0,109700.0,0.86551626]
["bitfinex-derivatives","BTCF0:USTF0",1759019859221,1.02755102,109710.0,109700.0,0.87479431]
["bitfinex-derivatives","BTCF0:USTF0",1759019859417,0.93645442,109710.0,109700.0,0.87479431]
["bitfinex-derivatives","BTCF0:USTF0",1759019860014,0.93645442,109710.0,109700.0,0.51399431]
["bitfinex-derivatives","BTCF0:USTF0",1759019860314,0.93645442,109710.0,109700.0,0.87479431]
["bitfinex-derivatives","BTCF0:USTF0",1759019862812,0.86524023,109710.0,109700.0,0.87479431]
["bitfinex-derivatives","BTCF0:USTF0",1759019863210,0.84184,109710.0,109700.0,0.87479431]
["bitfinex-derivatives","BTCF0:USTF0",1759019865115,0.86520207,109710.0,109700.0,0.87479431]
["bitfinex-derivatives","BTCF0:USTF0",1759019865315,0.95629867,109710.0,109700.0,0.87479431]
["bitfinex-derivatives","BTCF0:USTF0",1759019867819,0.95629867,109710.0,109700.0,0.86551626]
["bitfinex-derivatives","BTCF0:USTF0",1759019870616,1.14480435,109710.0,109700.0,0.86551626]
["bitfinex-derivatives","BTCF0:USTF0",1759019875417,0.95629867,109710.0,109700.0,0.86551626]
["bitfinex-derivatives","BTCF0:USTF0",1759019876424,1.14480435,109710.0,109700.0,0.86551626]
["bitfinex-derivatives","BTCF0:USTF0",1759019879928,1.14480435,109710.0,109700.0,0.67701058]
["bitfinex-derivatives","BTCF0:USTF0",1759019880423,1.14480435,109710.0,109700.0,0.86551626]
["bitfinex-derivatives","BTCF0:USTF0",1759019882227,1.14480435,109710.0,109700.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1759019882427,0.0911049,109700.0,109690.0,0.67616648]
["bitfinex-derivatives","BTCF0:USTF0",1759019882730,0.51241095,109700.0,109690.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759019883128,0.88208509,109700.0,109690.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759019883330,0.86115247,109700.0,109690.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759019883931,0.67364679,109700.0,109690.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759019884233,1.28302804,109700.0,109690.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759019884527,0.0911132,109690.0,109680.0,0.22368568]
["bitfinex-derivatives","BTCF0:USTF0",1759019884726,1.13842095,109690.0,109680.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759019884923,1.13842095,109690.0,109680.0,0.22368568]
["bitfinex-derivatives","BTCF0:USTF0",1759019885124,1.13842095,109690.0,109680.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759019885320,0.0911215,109680.0,109670.0,0.63694908]
["bitfinex-derivatives","BTCF0:USTF0",1759019885625,0.27862718,109680.0,109670.0,0.04422152]
["bitfinex-derivatives","BTCF0:USTF0",1759019885829,0.27762718,109680.0,109670.0,0.2327272]
["bitfinex-derivatives","BTCF0:USTF0",1759019887426,0.0911298,109670.0,109660.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1759019887625,1.11507548,109670.0,109660.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759019887826,1.10907548,109670.0,109660.0,0.22388568]
["bitfinex-derivatives","BTCF0:USTF0",1759019888433,1.10907548,109670.0,109660.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759019888624,1.10907548,109670.0,109660.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1759019888824,1.10907548,109670.0,109660.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1759019889533,1.10907548,109670.0,109660.0,0.23288568]
["bitfinex-derivatives","BTCF0:USTF0",1759019889930,1.10907548,109670.0,109660.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1759019890234,1.46987548,109670.0,109660.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1759019890833,1.86987548,109670.0,109660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759019891134,1.89319687,109670.0,109660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759019891332,1.86987548,109670.0,109660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759019892030,2.05838116,109670.0,109660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759019892226,2.08169056,109670.0,109660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759019892935,0.0911464,109650.0,109640.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759019893125,1.11517208,109650.0,109640.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759019893827,1.11526646,109650.0,109640.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759019894227,0.27974646,109650.0,109640.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759019894537,1.11530646,109650.0,109640.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759019894833,0.27974646,109650.0,109640.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1759019895132,1.47610646,109650.0,109640.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1759019895340,1.04054646,109650.0,109640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759019895636,1.87610646,109650.0,109640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759019897133,1.68760078,109650.0,109640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759019897437,2.06461214,109650.0,109640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759019897836,1.87610646,109650.0,109640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759019898139,2.06461214,109650.0,109640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759019898637,2.08548525,109650.0,109640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759019899044,0.0911631,109630.0,109620.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1759019899238,1.11530878,109630.0,109620.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1759019899638,0.27966878,109630.0,109620.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1759019900139,1.18995137,109630.0,109620.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1759019900339,1.18995137,109630.0,109620.0,0.40315]
["bitfinex-derivatives","BTCF0:USTF0",1759019900539,1.18999137,109630.0,109620.0,0.40315]
["bitfinex-derivatives","BTCF0:USTF0",1759019900940,1.18999137,109630.0,109620.0,0.40115]
["bitfinex-derivatives","BTCF0:USTF0",1759019901939,1.18999137,109630.0,109620.0,0.4923214]
["bitfinex-derivatives","BTCF0:USTF0",1759019903040,1.18999137,109630.0,109620.0,0.40115]
["bitfinex-derivatives","BTCF0:USTF0",1759019903041,1.19003137,109630.0,109620.0,0.40115]
["bitfinex-derivatives","BTCF0:USTF0",1759019903345,1.19003137,109630.0,109620.0,0.39815]
["bitfinex-derivatives","BTCF0:USTF0",1759019904238,1.19203137,109630.0,109620.0,0.39815]
["bitfinex-derivatives","BTCF0:USTF0",1759019904542,1.19403137,109630.0,109620.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1759019905535,1.2150217,109630.0,109620.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759019905945,1.2150617,109630.0,109620.0,0.1255214]
["bitfinex-derivatives","BTCF0:USTF0",1759019906536,1.2150617,109630.0,109620.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759019906537,1.27823369,109630.0,109620.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759019908143,1.27823369,109630.0,109620.0,0.1255213]
["bitfinex-derivatives","BTCF0:USTF0",1759019908542,1.25724336,109630.0,109620.0,0.1255213]
["bitfinex-derivatives","BTCF0:USTF0",1759019910147,0.42148336,109630.0,109620.0,0.1255213]
["bitfinex-derivatives","BTCF0:USTF0",1759019910340,1.25724336,109630.0,109620.0,0.1255213]
["bitfinex-derivatives","BTCF0:USTF0",1759019910536,0.33032026,109630.0,109620.0,0.1255213]
["bitfinex-derivatives","BTCF0:USTF0",1759019910743,0.91440259,109630.0,109620.0,0.1255213]
["bitfinex-derivatives","BTCF0:USTF0",1759019911043,0.07864259,109630.0,109620.0,0.1255213]
["bitfinex-derivatives","BTCF0:USTF0",1759019911248,0.93771128,109630.0,109620.0,0.1255213]
["bitfinex-derivatives","BTCF0:USTF0",1759019911446,0.10195128,109630.0,109620.0,0.1255213]
["bitfinex-derivatives","BTCF0:USTF0",1759019911646,0.19311438,109630.0,109620.0,0.1255213]
["bitfinex-derivatives","BTCF0:USTF0",1759019911852,1.02887438,109630.0,109620.0,0.1255213]
["bitfinex-derivatives","BTCF0:USTF0",1759019912043,0.10195128,109630.0,109620.0,0.4863213]
["bitfinex-derivatives","BTCF0:USTF0",1759019912349,0.10197331,109630.0,109620.0,0.73799897]
["bitfinex-derivatives","BTCF0:USTF0",1759019912545,0.93773331,109630.0,109620.0,0.73799897]
["bitfinex-derivatives","BTCF0:USTF0",1759019913348,1.02889631,109630.0,109620.0,0.73799897]
["bitfinex-derivatives","BTCF0:USTF0",1759019913851,0.10197331,109630.0,109620.0,0.73799897]
["bitfinex-derivatives","BTCF0:USTF0",1759019914042,0.93773331,109630.0,109620.0,0.73799897]
["bitfinex-derivatives","BTCF0:USTF0",1759019914242,1.02889641,109630.0,109620.0,0.73799897]
["bitfinex-derivatives","BTCF0:USTF0",1759019914444,1.02889641,109630.0,109620.0,0.4863213]
["bitfinex-derivatives","BTCF0:USTF0",1759019916446,0.02833072,109630.0,109620.0,1.13799897]
["bitfinex-derivatives","BTCF0:USTF0",1759019917653,0.02833072,109630.0,109620.0,0.8863213]
["bitfinex-derivatives","BTCF0:USTF0",1759019917856,0.02833072,109630.0,109620.0,1.13799897]
["bitfinex-derivatives","BTCF0:USTF0",1759019919151,0.005,109630.0,109620.0,1.13799897]
["bitfinex-derivatives","BTCF0:USTF0",1759019919454,0.005,109630.0,109620.0,0.73799897]
["bitfinex-derivatives","BTCF0:USTF0",1759019920157,0.02096749,109650.0,109630.0,0.0911614]
["bitfinex-derivatives","BTCF0:USTF0",1759019920349,0.04438816,109650.0,109640.0,0.73749237]
["bitfinex-derivatives","BTCF0:USTF0",1759019920657,0.02351505,109650.0,109640.0,1.09829237]
["bitfinex-derivatives","BTCF0:USTF0",1759019921051,0.02351505,109650.0,109640.0,1.49829237]
["bitfinex-derivatives","BTCF0:USTF0",1759019921255,0.02351505,109650.0,109640.0,1.74997004]
["bitfinex-derivatives","BTCF0:USTF0",1759019921448,0.02351505,109650.0,109640.0,1.49829237]
["bitfinex-derivatives","BTCF0:USTF0",1759019921645,0.02751505,109650.0,109640.0,1.49829237]
["bitfinex-derivatives","BTCF0:USTF0",1759019921851,0.02751505,109650.0,109640.0,1.09829237]
["bitfinex-derivatives","BTCF0:USTF0",1759019922344,0.02951505,109650.0,109640.0,1.09829237]
["bitfinex-derivatives","BTCF0:USTF0",1759019922657,0.12743145,109650.0,109640.0,0.8466147]
["bitfinex-derivatives","BTCF0:USTF0",1759019923044,0.37910912,109650.0,109640.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1759019923256,1.24759393,109650.0,109640.0,0.1250147]
["bitfinex-derivatives","BTCF0:USTF0",1759019923457,1.24759393,109650.0,109640.0,0.4858147]
["bitfinex-derivatives","BTCF0:USTF0",1759019923758,1.24759393,109650.0,109640.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1759019923945,0.99591626,109650.0,109640.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1759019924659,0.99591626,109650.0,109640.0,0.1250147]
["bitfinex-derivatives","BTCF0:USTF0",1759019927354,1.64759393,109650.0,109630.0,0.4647383]
["bitfinex-derivatives","BTCF0:USTF0",1759019927560,0.34360247,109640.0,109630.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1759019927761,0.11534547,109640.0,109630.0,0.4875831]
["bitfinex-derivatives","BTCF0:USTF0",1759019928758,0.11934547,109640.0,109630.0,0.4875831]
["bitfinex-derivatives","BTCF0:USTF0",1759019929665,0.12334547,109640.0,109630.0,0.4875831]
["bitfinex-derivatives","BTCF0:USTF0",1759019930365,0.12334537,109640.0,109630.0,0.4875831]
["bitfinex-derivatives","BTCF0:USTF0",1759019930866,0.86783067,109640.0,109630.0,0.73926077]
["bitfinex-derivatives","BTCF0:USTF0",1759019933476,0.03219067,109640.0,109630.0,0.73926077]
["bitfinex-derivatives","BTCF0:USTF0",1759019933776,0.95898537,109640.0,109630.0,0.73926077]
["bitfinex-derivatives","BTCF0:USTF0",1759019934776,0.03219067,109640.0,109630.0,0.73926077]
["bitfinex-derivatives","BTCF0:USTF0",1759019935073,0.86783067,109640.0,109630.0,0.73926077]
["bitfinex-derivatives","BTCF0:USTF0",1759019935776,0.95898537,109640.0,109630.0,0.73926077]
["bitfinex-derivatives","BTCF0:USTF0",1759019936374,0.86783067,109640.0,109630.0,0.73926077]
["bitfinex-derivatives","BTCF0:USTF0",1759019936978,0.95898537,109640.0,109630.0,0.73926077]
["bitfinex-derivatives","BTCF0:USTF0",1759019937471,0.03142067,109640.0,109630.0,0.73926077]
["bitfinex-derivatives","BTCF0:USTF0",1759019937675,0.86706067,109640.0,109630.0,0.73926077]
["bitfinex-derivatives","BTCF0:USTF0",1759019937876,0.86783067,109640.0,109630.0,0.4875831]
["bitfinex-derivatives","BTCF0:USTF0",1759019938177,0.86783067,109640.0,109630.0,0.73926077]
["bitfinex-derivatives","BTCF0:USTF0",1759019938773,0.03219067,109640.0,109630.0,0.73926077]
["bitfinex-derivatives","BTCF0:USTF0",1759019938970,0.03142067,109640.0,109630.0,0.73926077]
["bitfinex-derivatives","BTCF0:USTF0",1759019939172,0.03219067,109640.0,109630.0,0.73926077]
["bitfinex-derivatives","BTCF0:USTF0",1759019939571,0.03142067,109640.0,109630.0,0.73926077]
["bitfinex-derivatives","BTCF0:USTF0",1759019939771,0.03219067,109640.0,109630.0,0.73926077]
["bitfinex-derivatives","BTCF0:USTF0",1759019939976,0.12334537,109640.0,109630.0,0.73926077]
["bitfinex-derivatives","BTCF0:USTF0",1759019940579,0.03142067,109640.0,109630.0,1.13926077]
["bitfinex-derivatives","BTCF0:USTF0",1759019942481,0.008,109640.0,109630.0,1.13926077]
["bitfinex-derivatives","BTCF0:USTF0",1759019946180,0.0991548,109640.0,109630.0,0.8875831]
["bitfinex-derivatives","BTCF0:USTF0",1759019946380,0.0991548,109640.0,109630.0,1.13926077]
["bitfinex-derivatives","BTCF0:USTF0",1759019948390,0.008,109640.0,109630.0,1.13926077]
["bitfinex-derivatives","BTCF0:USTF0",1759019950092,0.00877,109640.0,109630.0,1.13926077]
["bitfinex-derivatives","BTCF0:USTF0",1759019951683,0.008,109640.0,109630.0,1.13926077]
["bitfinex-derivatives","BTCF0:USTF0",1759019951880,0.008,109640.0,109630.0,0.73926077]
["bitfinex-derivatives","BTCF0:USTF0",1759019955593,0.008,109640.0,109630.0,1.57482077]
["bitfinex-derivatives","BTCF0:USTF0",1759019957896,0.0999247,109640.0,109630.0,0.73926077]
["bitfinex-derivatives","BTCF0:USTF0",1759019958090,0.00877,109640.0,109630.0,0.73926077]
["bitfinex-derivatives","BTCF0:USTF0",1759019958587,0.00877,109640.0,109630.0,1.57478077]
["bitfinex-derivatives","BTCF0:USTF0",1759019958787,0.12331242,109640.0,109630.0,0.73926077]
["bitfinex-derivatives","BTCF0:USTF0",1759019958988,0.12331242,109640.0,109630.0,1.57478077]
["bitfinex-derivatives","BTCF0:USTF0",1759019960093,0.03138772,109640.0,109630.0,1.57478077]
["bitfinex-derivatives","BTCF0:USTF0",1759019960298,0.008,109640.0,109630.0,1.57478077]
["bitfinex-derivatives","BTCF0:USTF0",1759019961397,0.008,109640.0,109630.0,0.73926077]
["bitfinex-derivatives","BTCF0:USTF0",1759019961596,0.0999247,109640.0,109630.0,1.57478077]
["bitfinex-derivatives","BTCF0:USTF0",1759019961794,0.00877,109640.0,109630.0,1.57478077]
["bitfinex-derivatives","BTCF0:USTF0",1759019962597,0.00877,109640.0,109630.0,0.73926077]
["bitfinex-derivatives","BTCF0:USTF0",1759019962802,0.0999247,109640.0,109630.0,0.73926077]
["bitfinex-derivatives","BTCF0:USTF0",1759019963000,0.0999247,109640.0,109630.0,1.57478077]
["bitfinex-derivatives","BTCF0:USTF0",1759019964296,0.12331707,109640.0,109630.0,1.57478077]
["bitfinex-derivatives","BTCF0:USTF0",1759019964801,0.12331707,109640.0,109630.0,0.73926077]
["bitfinex-derivatives","BTCF0:USTF0",1759019966299,0.03216237,109640.0,109630.0,0.73926077]
["bitfinex-derivatives","BTCF0:USTF0",1759019968502,0.03216237,109640.0,109630.0,0.4875831]
["bitfinex-derivatives","BTCF0:USTF0",1759019968707,0.03216237,109640.0,109630.0,0.67624593]
["bitfinex-derivatives","BTCF0:USTF0",1759019969606,0.12331707,109640.0,109630.0,0.67624593]
["bitfinex-derivatives","BTCF0:USTF0",1759019973309,0.0999247,109640.0,109630.0,0.67624593]
["bitfinex-derivatives","BTCF0:USTF0",1759019973505,0.12331996,109640.0,109630.0,0.67624593]
["bitfinex-derivatives","BTCF0:USTF0",1759019974205,0.03216526,109640.0,109630.0,0.67624593]
["bitfinex-derivatives","BTCF0:USTF0",1759019975814,0.00877,109640.0,109630.0,0.67624593]
["bitfinex-derivatives","BTCF0:USTF0",1759019976013,0.0999247,109640.0,109630.0,0.67624593]
["bitfinex-derivatives","BTCF0:USTF0",1759019976518,0.00877,109640.0,109630.0,0.67624593]
["bitfinex-derivatives","BTCF0:USTF0",1759019977414,0.00877,109640.0,109630.0,0.74151781]
["bitfinex-derivatives","BTCF0:USTF0",1759019977715,0.00877,109640.0,109630.0,0.55285498]
["bitfinex-derivatives","BTCF0:USTF0",1759019977914,0.00877,109640.0,109630.0,0.74151781]
["bitfinex-derivatives","BTCF0:USTF0",1759019980410,0.008,109640.0,109630.0,0.93018064]
["bitfinex-derivatives","BTCF0:USTF0",1759019980919,0.00877,109640.0,109630.0,0.93018064]
["bitfinex-derivatives","BTCF0:USTF0",1759019981419,0.008,109640.0,109630.0,0.93018064]
["bitfinex-derivatives","BTCF0:USTF0",1759019982422,0.008,109640.0,109630.0,0.55285498]
["bitfinex-derivatives","BTCF0:USTF0",1759019982613,0.008,109640.0,109630.0,0.93018064]
["bitfinex-derivatives","BTCF0:USTF0",1759019984923,0.008,109640.0,109630.0,1.33018064]
["bitfinex-derivatives","BTCF0:USTF0",1759019985618,0.008,109640.0,109630.0,0.95285498]
["bitfinex-derivatives","BTCF0:USTF0",1759019985919,0.008,109640.0,109630.0,1.33018064]
["bitfinex-derivatives","BTCF0:USTF0",1759019988617,9.438e-05,109650.0,109640.0,0.1257447]
["bitfinex-derivatives","BTCF0:USTF0",1759019988824,9.438e-05,109650.0,109640.0,0.86387036]
["bitfinex-derivatives","BTCF0:USTF0",1759019989210,0.02351536,109650.0,109640.0,0.86387036]
["bitfinex-derivatives","BTCF0:USTF0",1759019990316,9.438e-05,109650.0,109640.0,0.86387036]
["bitfinex-derivatives","BTCF0:USTF0",1759019991116,0.00509438,109650.0,109640.0,0.86387036]
["bitfinex-derivatives","BTCF0:USTF0",1759019991515,0.01009438,109650.0,109640.0,0.86387036]
["bitfinex-derivatives","BTCF0:USTF0",1759019991716,0.02366438,109650.0,109640.0,0.86387036]
["bitfinex-derivatives","BTCF0:USTF0",1759019993218,0.01009438,109650.0,109640.0,0.86387036]
["bitfinex-derivatives","BTCF0:USTF0",1759019994623,0.01009438,109650.0,109640.0,1.69903036]
["bitfinex-derivatives","BTCF0:USTF0",1759019996015,0.00609438,109650.0,109640.0,1.69903036]
["bitfinex-derivatives","BTCF0:USTF0",1759019997231,0.00609438,109650.0,109640.0,0.86387036]
["bitfinex-derivatives","BTCF0:USTF0",1759019997428,0.00609438,109650.0,109640.0,1.69903036]
["bitfinex-derivatives","BTCF0:USTF0",1759019998729,0.00609438,109650.0,109640.0,1.69899036]
["bitfinex-derivatives","BTCF0:USTF0",1759020000931,0.97977219,109680.0,109670.0,0.1257198]
["bitfinex-derivatives","BTCF0:USTF0",1759020000932,1.32185502,109680.0,109670.0,0.1257198]
["bitfinex-derivatives","BTCF0:USTF0",1759020001126,1.3124909,109680.0,109670.0,0.31438263]
["bitfinex-derivatives","BTCF0:USTF0",1759020001434,0.38913997,109680.0,109670.0,0.31438263]
["bitfinex-derivatives","BTCF0:USTF0",1759020001729,0.44536069,109680.0,109670.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1759020001919,1.27460785,109680.0,109670.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1759020002421,1.28360785,109680.0,109670.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759020003727,1.35826032,109680.0,109670.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759020004124,1.36626032,109680.0,109670.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759020009039,1.37026032,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759020010539,1.76382513,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759020014340,1.81297235,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759020015241,1.76382513,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759020015434,1.81297235,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759020020246,1.43164669,109680.0,109670.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1759020020545,2.45510952,109680.0,109670.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1759020021045,1.09569947,109680.0,109670.0,0.31696263]
["bitfinex-derivatives","BTCF0:USTF0",1759020021241,0.26089947,109680.0,109670.0,0.31696263]
["bitfinex-derivatives","BTCF0:USTF0",1759020021448,1.06293466,109680.0,109670.0,0.67776263]
["bitfinex-derivatives","BTCF0:USTF0",1759020021749,0.22813466,109680.0,109670.0,0.67776263]
["bitfinex-derivatives","BTCF0:USTF0",1759020021950,1.25159749,109680.0,109670.0,0.67776263]
["bitfinex-derivatives","BTCF0:USTF0",1759020022840,1.24259749,109680.0,109670.0,0.67676263]
["bitfinex-derivatives","BTCF0:USTF0",1759020023041,1.24859749,109680.0,109670.0,0.67676263]
["bitfinex-derivatives","BTCF0:USTF0",1759020023245,1.24459749,109680.0,109670.0,0.67676263]
["bitfinex-derivatives","BTCF0:USTF0",1759020023847,1.24455749,109680.0,109670.0,0.67676263]
["bitfinex-derivatives","BTCF0:USTF0",1759020024052,1.24655749,109680.0,109670.0,0.67676263]
["bitfinex-derivatives","BTCF0:USTF0",1759020024738,0.22313466,109680.0,109670.0,0.67676263]
["bitfinex-derivatives","BTCF0:USTF0",1759020024942,0.41179749,109680.0,109670.0,0.67676263]
["bitfinex-derivatives","BTCF0:USTF0",1759020025139,0.13201316,109680.0,109670.0,0.67676263]
["bitfinex-derivatives","BTCF0:USTF0",1759020025550,0.96677316,109680.0,109670.0,0.67676263]
["bitfinex-derivatives","BTCF0:USTF0",1759020026158,1.05789466,109680.0,109670.0,0.67676263]
["bitfinex-derivatives","BTCF0:USTF0",1759020026358,0.13201316,109680.0,109670.0,0.67676263]
["bitfinex-derivatives","BTCF0:USTF0",1759020026659,0.05736069,109680.0,109670.0,1.07676263]
["bitfinex-derivatives","BTCF0:USTF0",1759020026857,0.89212069,109680.0,109670.0,1.07676263]
["bitfinex-derivatives","BTCF0:USTF0",1759020027757,0.89208069,109680.0,109670.0,1.07676263]
["bitfinex-derivatives","BTCF0:USTF0",1759020028057,0.05736069,109680.0,109670.0,1.08590398]
["bitfinex-derivatives","BTCF0:USTF0",1759020028257,0.89208069,109680.0,109670.0,1.07676263]
["bitfinex-derivatives","BTCF0:USTF0",1759020028557,0.89208069,109680.0,109670.0,1.13948738]
["bitfinex-derivatives","BTCF0:USTF0",1759020028558,0.89008069,109680.0,109670.0,1.13948738]
["bitfinex-derivatives","BTCF0:USTF0",1759020029255,0.88808069,109680.0,109670.0,1.13948738]
["bitfinex-derivatives","BTCF0:USTF0",1759020030148,0.88804069,109680.0,109670.0,1.13948738]
["bitfinex-derivatives","BTCF0:USTF0",1759020030345,0.05336069,109680.0,109670.0,1.14847404]
["bitfinex-derivatives","BTCF0:USTF0",1759020030553,0.008,109680.0,109670.0,1.14847404]
["bitfinex-derivatives","BTCF0:USTF0",1759020030947,0.56899752,109710.0,109700.0,0.1272749]
["bitfinex-derivatives","BTCF0:USTF0",1759020031152,1.24000826,109710.0,109700.0,0.1272749]
["bitfinex-derivatives","BTCF0:USTF0",1759020031460,1.49139584,109710.0,109700.0,0.1272749]
["bitfinex-derivatives","BTCF0:USTF0",1759020032151,1.49939584,109710.0,109700.0,0.1272749]
["bitfinex-derivatives","BTCF0:USTF0",1759020032353,1.50639584,109710.0,109700.0,0.1272749]
["bitfinex-derivatives","BTCF0:USTF0",1759020032659,1.14559584,109710.0,109700.0,0.1272749]
["bitfinex-derivatives","BTCF0:USTF0",1759020033051,1.13859584,109710.0,109700.0,0.1272749]
["bitfinex-derivatives","BTCF0:USTF0",1759020033248,1.14359584,109710.0,109700.0,0.1272749]
["bitfinex-derivatives","BTCF0:USTF0",1759020033453,0.89220826,109710.0,109700.0,0.1272749]
["bitfinex-derivatives","BTCF0:USTF0",1759020034460,0.88820826,109710.0,109700.0,0.1272749]
["bitfinex-derivatives","BTCF0:USTF0",1759020036464,1.13959584,109710.0,109700.0,0.1272749]
["bitfinex-derivatives","BTCF0:USTF0",1759020038272,0.49191584,109710.0,109700.0,0.1272749]
["bitfinex-derivatives","BTCF0:USTF0",1759020038456,1.07504826,109710.0,109700.0,0.1272749]
["bitfinex-derivatives","BTCF0:USTF0",1759020038762,0.24052826,109710.0,109700.0,0.1272749]
["bitfinex-derivatives","BTCF0:USTF0",1759020039062,0.98390726,109710.0,109700.0,0.37866248]
["bitfinex-derivatives","BTCF0:USTF0",1759020039267,0.14942726,109710.0,109700.0,0.37866248]
["bitfinex-derivatives","BTCF0:USTF0",1759020039465,0.98390726,109710.0,109700.0,0.73946248]
["bitfinex-derivatives","BTCF0:USTF0",1759020039659,0.14942726,109710.0,109700.0,0.73946248]
["bitfinex-derivatives","BTCF0:USTF0",1759020039854,0.14942726,109710.0,109700.0,1.13946248]
["bitfinex-derivatives","BTCF0:USTF0",1759020039855,0.009,109710.0,109700.0,1.13946248]
["bitfinex-derivatives","BTCF0:USTF0",1759020040067,0.84348,109710.0,109700.0,1.13946248]
["bitfinex-derivatives","BTCF0:USTF0",1759020040562,0.84348,109710.0,109700.0,0.73946248]
["bitfinex-derivatives","BTCF0:USTF0",1759020040762,0.03088,109710.0,109700.0,0.73946248]
["bitfinex-derivatives","BTCF0:USTF0",1759020040952,0.86536,109710.0,109700.0,0.73946248]
["bitfinex-derivatives","BTCF0:USTF0",1759020042166,0.03088,109710.0,109700.0,0.73946248]
["bitfinex-derivatives","BTCF0:USTF0",1759020042366,0.70496,109710.0,109700.0,0.73946248]
["bitfinex-derivatives","BTCF0:USTF0",1759020044368,0.68308,109710.0,109700.0,0.73946248]
["bitfinex-derivatives","BTCF0:USTF0",1759020044569,0.009,109710.0,109700.0,0.73946248]
["bitfinex-derivatives","BTCF0:USTF0",1759020044766,0.70448,109710.0,109700.0,0.73946248]
["bitfinex-derivatives","BTCF0:USTF0",1759020044966,0.70448,109710.0,109690.0,0.465023]
["bitfinex-derivatives","BTCF0:USTF0",1759020044967,1.08716,109710.0,109680.0,0.75624316]
["bitfinex-derivatives","BTCF0:USTF0",1759020045271,0.3698,109710.0,109700.0,0.35560248]
["bitfinex-derivatives","BTCF0:USTF0",1759020045567,0.009,109710.0,109700.0,0.37866248]
["bitfinex-derivatives","BTCF0:USTF0",1759020045765,0.3698,109710.0,109700.0,0.37866248]
["bitfinex-derivatives","BTCF0:USTF0",1759020046468,0.3658,109710.0,109700.0,0.37866248]
["bitfinex-derivatives","BTCF0:USTF0",1759020046862,0.3658,109710.0,109700.0,0.77866248]
["bitfinex-derivatives","BTCF0:USTF0",1759020047166,0.3658,109710.0,109700.0,1.61298248]
["bitfinex-derivatives","BTCF0:USTF0",1759020047468,0.3618,109710.0,109700.0,1.61398248]
["bitfinex-derivatives","BTCF0:USTF0",1759020047766,0.3618,109710.0,109700.0,0.77966248]
["bitfinex-derivatives","BTCF0:USTF0",1759020048067,0.3618,109710.0,109700.0,1.61398248]
["bitfinex-derivatives","BTCF0:USTF0",1759020048675,0.3608,109710.0,109700.0,0.77966248]
["bitfinex-derivatives","BTCF0:USTF0",1759020048963,0.3608,109710.0,109700.0,0.78066248]
["bitfinex-derivatives","BTCF0:USTF0",1759020049169,0.38367,109710.0,109700.0,0.1292749]
["bitfinex-derivatives","BTCF0:USTF0",1759020049365,0.4884866,109710.0,109700.0,0.1161649]
["bitfinex-derivatives","BTCF0:USTF0",1759020049566,0.8492866,109710.0,109700.0,0.1151649]
["bitfinex-derivatives","BTCF0:USTF0",1759020049867,0.8492866,109710.0,109700.0,0.1161649]
["bitfinex-derivatives","BTCF0:USTF0",1759020050066,0.75819,109710.0,109700.0,0.1161649]
["bitfinex-derivatives","BTCF0:USTF0",1759020051766,0.75819,109710.0,109700.0,0.1298049]
["bitfinex-derivatives","BTCF0:USTF0",1759020052161,0.74447,109710.0,109700.0,0.1298049]
["bitfinex-derivatives","BTCF0:USTF0",1759020052466,0.74447,109710.0,109700.0,0.38119248]
["bitfinex-derivatives","BTCF0:USTF0",1759020054365,1.10067418,109710.0,109700.0,0.1143349]
["bitfinex-derivatives","BTCF0:USTF0",1759020054670,1.12382739,109710.0,109700.0,0.1143349]
["bitfinex-derivatives","BTCF0:USTF0",1759020057863,1.12382739,109710.0,109700.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1759020058168,1.52382739,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759020060775,2.35802739,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759020061271,2.10663981,109710.0,109700.0,0.1143349]
["bitfinex-derivatives","BTCF0:USTF0",1759020061470,1.52382739,109710.0,109700.0,0.1143349]
["bitfinex-derivatives","BTCF0:USTF0",1759020061673,2.35802739,109710.0,109700.0,0.1143349]
["bitfinex-derivatives","BTCF0:USTF0",1759020062073,1.52382739,109710.0,109700.0,0.1143349]
["bitfinex-derivatives","BTCF0:USTF0",1759020062372,2.35802739,109710.0,109700.0,0.1143349]
["bitfinex-derivatives","BTCF0:USTF0",1759020062572,1.52382739,109710.0,109700.0,0.1143349]
["bitfinex-derivatives","BTCF0:USTF0",1759020062772,2.35802739,109710.0,109700.0,0.1143349]
["bitfinex-derivatives","BTCF0:USTF0",1759020063177,1.61554321,109710.0,109700.0,0.1279749]
["bitfinex-derivatives","BTCF0:USTF0",1759020063473,1.70663981,109710.0,109700.0,0.1143349]
["bitfinex-derivatives","BTCF0:USTF0",1759020064778,0.78134321,109710.0,109700.0,0.1143349]
["bitfinex-derivatives","BTCF0:USTF0",1759020065076,1.60182321,109710.0,109700.0,0.1279749]
["bitfinex-derivatives","BTCF0:USTF0",1759020065469,2.35802739,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759020066276,1.27243981,109710.0,109700.0,0.1143349]
["bitfinex-derivatives","BTCF0:USTF0",1759020066470,1.95802739,109710.0,109700.0,0.1143349]
["bitfinex-derivatives","BTCF0:USTF0",1759020068181,1.12382739,109710.0,109700.0,0.1143349]
["bitfinex-derivatives","BTCF0:USTF0",1759020068378,1.95818739,109710.0,109700.0,0.1143349]
["bitfinex-derivatives","BTCF0:USTF0",1759020069379,1.95802739,109710.0,109700.0,0.1143349]
["bitfinex-derivatives","BTCF0:USTF0",1759020071881,1.12382739,109710.0,109700.0,0.1143349]
["bitfinex-derivatives","BTCF0:USTF0",1759020072082,1.70663981,109710.0,109700.0,0.1143349]
["bitfinex-derivatives","BTCF0:USTF0",1759020072878,1.95802739,109710.0,109700.0,0.1143349]
["bitfinex-derivatives","BTCF0:USTF0",1759020073188,0.74475321,109710.0,109700.0,0.78061248]
["bitfinex-derivatives","BTCF0:USTF0",1759020073486,0.7216,109710.0,109700.0,0.78061248]
["bitfinex-derivatives","BTCF0:USTF0",1759020073683,0.38303,109710.0,109700.0,0.78061248]
["bitfinex-derivatives","BTCF0:USTF0",1759020074083,0.02223,109710.0,109700.0,0.78061248]
["bitfinex-derivatives","BTCF0:USTF0",1759020074274,1.21723,109720.0,109710.0,0.1272166]
["bitfinex-derivatives","BTCF0:USTF0",1759020074476,1.24043253,109720.0,109710.0,0.37860418]
["bitfinex-derivatives","BTCF0:USTF0",1759020075988,1.25413253,109720.0,109710.0,0.1272166]
["bitfinex-derivatives","BTCF0:USTF0",1759020076182,1.25513253,109720.0,109710.0,0.37860418]
["bitfinex-derivatives","BTCF0:USTF0",1759020076875,1.25613253,109720.0,109710.0,0.37860418]
["bitfinex-derivatives","BTCF0:USTF0",1759020079485,1.24243253,109720.0,109710.0,0.37860418]
["bitfinex-derivatives","BTCF0:USTF0",1759020080283,1.21923,109720.0,109710.0,0.37860418]
["bitfinex-derivatives","BTCF0:USTF0",1759020081184,1.23199,109720.0,109710.0,0.37860418]
["bitfinex-derivatives","BTCF0:USTF0",1759020084282,1.23199,109720.0,109710.0,0.1272166]
["bitfinex-derivatives","BTCF0:USTF0",1759020084585,1.3230783,109720.0,109710.0,0.36537418]
["bitfinex-derivatives","BTCF0:USTF0",1759020084786,1.3230783,109720.0,109710.0,0.1139866]
["bitfinex-derivatives","BTCF0:USTF0",1759020084980,1.57446588,109720.0,109710.0,0.1139866]
["bitfinex-derivatives","BTCF0:USTF0",1759020085186,1.23199,109720.0,109710.0,0.1139866]
["bitfinex-derivatives","BTCF0:USTF0",1759020085386,1.48337758,109720.0,109710.0,0.1139866]
["bitfinex-derivatives","BTCF0:USTF0",1759020086093,1.23199,109720.0,109710.0,0.1139866]
["bitfinex-derivatives","BTCF0:USTF0",1759020087888,1.3230783,109720.0,109710.0,0.1139866]
["bitfinex-derivatives","BTCF0:USTF0",1759020090593,1.51152163,109720.0,109710.0,0.30242993]
["bitfinex-derivatives","BTCF0:USTF0",1759020094093,0.39779,109720.0,109710.0,0.30242993]
["bitfinex-derivatives","BTCF0:USTF0",1759020094282,0.58623333,109720.0,109710.0,0.30242993]
["bitfinex-derivatives","BTCF0:USTF0",1759020094488,1.23183,109720.0,109710.0,0.30242993]
["bitfinex-derivatives","BTCF0:USTF0",1759020094692,0.38503,109720.0,109710.0,0.30242993]
["bitfinex-derivatives","BTCF0:USTF0",1759020094882,1.21907,109720.0,109710.0,0.31554993]
["bitfinex-derivatives","BTCF0:USTF0",1759020097495,0.38503,109720.0,109710.0,0.31554993]
["bitfinex-derivatives","BTCF0:USTF0",1759020097689,1.21903,109720.0,109710.0,0.31554993]
["bitfinex-derivatives","BTCF0:USTF0",1759020098293,1.23179,109720.0,109710.0,0.31554993]
["bitfinex-derivatives","BTCF0:USTF0",1759020101199,1.23179,109720.0,109710.0,0.1271066]
["bitfinex-derivatives","BTCF0:USTF0",1759020101400,1.23179,109720.0,109710.0,0.31554993]
["bitfinex-derivatives","BTCF0:USTF0",1759020101699,1.42023333,109720.0,109710.0,0.31554993]
["bitfinex-derivatives","BTCF0:USTF0",1759020102397,1.44342517,109720.0,109710.0,0.31554993]
["bitfinex-derivatives","BTCF0:USTF0",1759020102991,1.25498184,109720.0,109710.0,0.31554993]
["bitfinex-derivatives","BTCF0:USTF0",1759020103197,1.44342517,109720.0,109710.0,0.31554993]
["bitfinex-derivatives","BTCF0:USTF0",1759020103492,1.44342517,109720.0,109710.0,0.30242993]
["bitfinex-derivatives","BTCF0:USTF0",1759020107201,2.1229567,109720.0,109710.0,0.0910966]
["bitfinex-derivatives","BTCF0:USTF0",1759020107397,0.1265766,109710.0,109700.0,0.0910991]
["bitfinex-derivatives","BTCF0:USTF0",1759020107595,0.69901177,109710.0,109700.0,0.0910991]
["bitfinex-derivatives","BTCF0:USTF0",1759020107895,1.09880553,109710.0,109700.0,0.0910991]
["bitfinex-derivatives","BTCF0:USTF0",1759020108095,1.09880553,109710.0,109700.0,0.1124491]
["bitfinex-derivatives","BTCF0:USTF0",1759020109105,1.09880553,109710.0,109700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759020109306,1.09880553,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759020111308,1.09880553,109710.0,109700.0,0.1144549]
["bitfinex-derivatives","BTCF0:USTF0",1759020111607,1.93276553,109710.0,109700.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1759020111996,1.93276553,109710.0,109700.0,0.1144549]
["bitfinex-derivatives","BTCF0:USTF0",1759020111997,1.09880553,109710.0,109700.0,0.1144549]
["bitfinex-derivatives","BTCF0:USTF0",1759020112205,1.93276553,109710.0,109700.0,0.1144549]
["bitfinex-derivatives","BTCF0:USTF0",1759020114409,1.93276553,109710.0,109700.0,0.30289823]
["bitfinex-derivatives","BTCF0:USTF0",1759020115004,1.93276553,109710.0,109700.0,0.1144549]
["bitfinex-derivatives","BTCF0:USTF0",1759020115203,1.93276553,109710.0,109700.0,0.30289823]
["bitfinex-derivatives","BTCF0:USTF0",1759020115496,1.93276553,109710.0,109700.0,0.1144549]
["bitfinex-derivatives","BTCF0:USTF0",1759020115699,1.93276553,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759020116905,2.12120886,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759020117503,1.93276553,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759020121510,2.12120886,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759020123203,1.93276553,109710.0,109700.0,0.1144549]
["bitfinex-derivatives","BTCF0:USTF0",1759020123503,0.5103622,109710.0,109700.0,0.30289823]
["bitfinex-derivatives","BTCF0:USTF0",1759020123702,1.41868333,109710.0,109700.0,0.30289823]
["bitfinex-derivatives","BTCF0:USTF0",1759020124808,0.58472333,109710.0,109700.0,0.30289823]
["bitfinex-derivatives","BTCF0:USTF0",1759020124995,1.41868333,109710.0,109700.0,0.30289823]
["bitfinex-derivatives","BTCF0:USTF0",1759020125602,1.50977993,109710.0,109700.0,0.30289823]
["bitfinex-derivatives","BTCF0:USTF0",1759020125795,0.67581993,109710.0,109700.0,0.30289823]
["bitfinex-derivatives","BTCF0:USTF0",1759020126005,0.39628,109710.0,109700.0,0.30289823]
["bitfinex-derivatives","BTCF0:USTF0",1759020126205,0.39628,109710.0,109700.0,0.50472156]
["bitfinex-derivatives","BTCF0:USTF0",1759020126403,1.23024,109710.0,109700.0,0.50472156]
["bitfinex-derivatives","BTCF0:USTF0",1759020126809,1.23024,109710.0,109700.0,0.1278349]
["bitfinex-derivatives","BTCF0:USTF0",1759020127106,0.39628,109710.0,109700.0,0.50472156]
["bitfinex-derivatives","BTCF0:USTF0",1759020127310,1.23024,109710.0,109700.0,0.50472156]
["bitfinex-derivatives","BTCF0:USTF0",1759020131613,0.39628,109710.0,109700.0,0.50472156]
["bitfinex-derivatives","BTCF0:USTF0",1759020132009,1.21755,109710.0,109700.0,0.90472156]
["bitfinex-derivatives","BTCF0:USTF0",1759020137011,1.3086466,109710.0,109700.0,0.90472156]
["bitfinex-derivatives","BTCF0:USTF0",1759020137211,1.3219266,109710.0,109700.0,0.90472156]
["bitfinex-derivatives","BTCF0:USTF0",1759020137418,1.3219266,109710.0,109700.0,0.89134156]
["bitfinex-derivatives","BTCF0:USTF0",1759020137718,1.51036993,109710.0,109700.0,0.70289823]
["bitfinex-derivatives","BTCF0:USTF0",1759020138717,1.51036993,109710.0,109700.0,0.89134156]
["bitfinex-derivatives","BTCF0:USTF0",1759020138917,1.3219266,109710.0,109700.0,0.89134156]
["bitfinex-derivatives","BTCF0:USTF0",1759020140021,1.23083,109710.0,109700.0,0.90468156]
["bitfinex-derivatives","BTCF0:USTF0",1759020140317,1.21755,109710.0,109700.0,0.90468156]
["bitfinex-derivatives","BTCF0:USTF0",1759020141215,1.23083,109710.0,109700.0,0.90468156]
["bitfinex-derivatives","BTCF0:USTF0",1759020141410,1.23083,109710.0,109700.0,0.5277949]
["bitfinex-derivatives","BTCF0:USTF0",1759020141617,1.23083,109710.0,109700.0,0.90468156]
["bitfinex-derivatives","BTCF0:USTF0",1759020143523,1.3219266,109710.0,109700.0,0.89134156]
["bitfinex-derivatives","BTCF0:USTF0",1759020143718,1.51036993,109710.0,109700.0,0.70289823]
["bitfinex-derivatives","BTCF0:USTF0",1759020144415,1.3219266,109710.0,109700.0,0.70289823]
["bitfinex-derivatives","BTCF0:USTF0",1759020144616,1.51036993,109710.0,109700.0,0.70289823]
["bitfinex-derivatives","BTCF0:USTF0",1759020146321,0.39691,109710.0,109700.0,0.70289823]
["bitfinex-derivatives","BTCF0:USTF0",1759020146523,1.41907333,109710.0,109700.0,0.71623823]
["bitfinex-derivatives","BTCF0:USTF0",1759020146816,1.23063,109710.0,109700.0,0.90468156]
["bitfinex-derivatives","BTCF0:USTF0",1759020147023,0.38363,109710.0,109700.0,0.90468156]
["bitfinex-derivatives","BTCF0:USTF0",1759020147214,1.21735,109710.0,109700.0,0.90468156]
["bitfinex-derivatives","BTCF0:USTF0",1759020147818,0.38363,109710.0,109700.0,0.90468156]
["bitfinex-derivatives","BTCF0:USTF0",1759020148023,1.21735,109710.0,109700.0,0.90468156]
["bitfinex-derivatives","BTCF0:USTF0",1759020148823,0.38363,109710.0,109700.0,0.90468156]
["bitfinex-derivatives","BTCF0:USTF0",1759020149121,1.21731,109710.0,109700.0,0.90468156]
["bitfinex-derivatives","BTCF0:USTF0",1759020150523,1.21731,109710.0,109700.0,0.77904194]
["bitfinex-derivatives","BTCF0:USTF0",1759020151826,1.21731,109710.0,109700.0,0.5277949]
["bitfinex-derivatives","BTCF0:USTF0",1759020152023,1.3216866,109710.0,109700.0,0.5144549]
["bitfinex-derivatives","BTCF0:USTF0",1759020152323,1.23059,109710.0,109700.0,0.76570194]
["bitfinex-derivatives","BTCF0:USTF0",1759020153526,1.21731,109710.0,109700.0,0.77904194]
["bitfinex-derivatives","BTCF0:USTF0",1759020154418,0.38363,109710.0,109700.0,0.77904194]
["bitfinex-derivatives","BTCF0:USTF0",1759020154717,1.21727,109710.0,109700.0,0.77904194]
["bitfinex-derivatives","BTCF0:USTF0",1759020155115,1.23055,109710.0,109700.0,0.77904194]
["bitfinex-derivatives","BTCF0:USTF0",1759020155319,1.23055,109710.0,109700.0,0.37904194]
["bitfinex-derivatives","BTCF0:USTF0",1759020157843,1.23055,109710.0,109700.0,0.44431382]
["bitfinex-derivatives","BTCF0:USTF0",1759020159542,1.23051,109710.0,109700.0,0.44431382]
["bitfinex-derivatives","BTCF0:USTF0",1759020160546,1.25350399,109710.0,109700.0,0.37904194]
["bitfinex-derivatives","BTCF0:USTF0",1759020162648,1.25350399,109710.0,109700.0,0.36570194]
["bitfinex-derivatives","BTCF0:USTF0",1759020165442,1.25350399,109710.0,109700.0,0.37904194]
["bitfinex-derivatives","BTCF0:USTF0",1759020165850,0.41990399,109710.0,109700.0,0.37904194]
["bitfinex-derivatives","BTCF0:USTF0",1759020166046,1.24014399,109710.0,109700.0,0.37904194]
["bitfinex-derivatives","BTCF0:USTF0",1759020166250,0.40662399,109710.0,109700.0,0.37904194]
["bitfinex-derivatives","BTCF0:USTF0",1759020166446,1.24014399,109710.0,109700.0,0.37904194]
["bitfinex-derivatives","BTCF0:USTF0",1759020170352,0.38363,109710.0,109700.0,0.44431382]
["bitfinex-derivatives","BTCF0:USTF0",1759020170647,1.21711,109710.0,109700.0,0.44431382]
["bitfinex-derivatives","BTCF0:USTF0",1759020172354,1.231,109710.0,109700.0,0.44431382]
["bitfinex-derivatives","BTCF0:USTF0",1759020172554,0.38363,109710.0,109700.0,0.44431382]
["bitfinex-derivatives","BTCF0:USTF0",1759020172854,1.21711,109710.0,109700.0,0.44431382]
["bitfinex-derivatives","BTCF0:USTF0",1759020174657,1.24024594,109710.0,109700.0,0.37904194]
["bitfinex-derivatives","BTCF0:USTF0",1759020175360,1.21711,109710.0,109700.0,0.37904194]
["bitfinex-derivatives","BTCF0:USTF0",1759020175560,1.24024585,109710.0,109700.0,0.37904194]
["bitfinex-derivatives","BTCF0:USTF0",1759020176463,1.24020585,109710.0,109700.0,0.37904194]
["bitfinex-derivatives","BTCF0:USTF0",1759020177463,0.40676585,109710.0,109700.0,0.37904194]
["bitfinex-derivatives","BTCF0:USTF0",1759020177651,1.24020585,109710.0,109700.0,0.37904194]
["bitfinex-derivatives","BTCF0:USTF0",1759020177963,0.40676585,109710.0,109700.0,0.37904194]
["bitfinex-derivatives","BTCF0:USTF0",1759020178163,1.24016585,109710.0,109700.0,0.37904194]
["bitfinex-derivatives","BTCF0:USTF0",1759020180159,0.40676585,109710.0,109700.0,0.37904194]
["bitfinex-derivatives","BTCF0:USTF0",1759020180364,1.24016585,109710.0,109700.0,0.37904194]
["bitfinex-derivatives","BTCF0:USTF0",1759020180566,0.40676585,109710.0,109700.0,0.37904194]
["bitfinex-derivatives","BTCF0:USTF0",1759020180756,0.3608,109710.0,109700.0,0.84431382]
["bitfinex-derivatives","BTCF0:USTF0",1759020180956,1.21624,109720.0,109710.0,0.1275366]
["bitfinex-derivatives","BTCF0:USTF0",1759020181164,0.40597357,109720.0,109710.0,0.37878364]
["bitfinex-derivatives","BTCF0:USTF0",1759020181463,1.23937357,109720.0,109710.0,0.37878364]
["bitfinex-derivatives","BTCF0:USTF0",1759020181852,0.40597357,109720.0,109710.0,0.37878364]
["bitfinex-derivatives","BTCF0:USTF0",1759020182057,0.38284,109720.0,109710.0,0.77878364]
["bitfinex-derivatives","BTCF0:USTF0",1759020182665,0.3608,109720.0,109710.0,0.84405552]
["bitfinex-derivatives","BTCF0:USTF0",1759020182966,0.3618,109720.0,109710.0,0.84405552]
["bitfinex-derivatives","BTCF0:USTF0",1759020183165,0.3618,109720.0,109710.0,0.77878364]
["bitfinex-derivatives","BTCF0:USTF0",1759020183363,0.3628,109720.0,109710.0,0.77878364]
["bitfinex-derivatives","BTCF0:USTF0",1759020183766,0.3628,109720.0,109710.0,0.84405552]
["bitfinex-derivatives","BTCF0:USTF0",1759020184265,0.3628,109720.0,109710.0,0.77878364]
["bitfinex-derivatives","BTCF0:USTF0",1759020184969,0.3628,109720.0,109710.0,0.84405552]
["bitfinex-derivatives","BTCF0:USTF0",1759020185261,0.3628,109720.0,109710.0,1.61210364]
["bitfinex-derivatives","BTCF0:USTF0",1759020185471,0.3628,109720.0,109710.0,1.67737552]
["bitfinex-derivatives","BTCF0:USTF0",1759020185861,0.3628,109720.0,109710.0,0.84405552]
["bitfinex-derivatives","BTCF0:USTF0",1759020186062,0.3628,109720.0,109710.0,1.67737552]
["bitfinex-derivatives","BTCF0:USTF0",1759020186961,0.3608,109720.0,109710.0,1.67933552]
["bitfinex-derivatives","BTCF0:USTF0",1759020187959,0.3608,109720.0,109710.0,0.84605552]
["bitfinex-derivatives","BTCF0:USTF0",1759020188266,0.3608,109720.0,109710.0,1.67929552]
["bitfinex-derivatives","BTCF0:USTF0",1759020189865,0.3608,109720.0,109710.0,1.75240448]
["bitfinex-derivatives","BTCF0:USTF0",1759020190069,0.3608,109720.0,109710.0,0.91916448]
["bitfinex-derivatives","BTCF0:USTF0",1759020190269,0.3608,109720.0,109710.0,1.75240448]
["bitfinex-derivatives","BTCF0:USTF0",1759020190461,0.3608,109720.0,109710.0,1.6871326]
["bitfinex-derivatives","BTCF0:USTF0",1759020190662,0.3608,109720.0,109710.0,0.8538926]
["bitfinex-derivatives","BTCF0:USTF0",1759020190963,0.3608,109720.0,109710.0,1.6870926]
["bitfinex-derivatives","BTCF0:USTF0",1759020191770,0.3608,109720.0,109710.0,0.8538926]
["bitfinex-derivatives","BTCF0:USTF0",1759020191965,0.3608,109720.0,109710.0,1.6870926]
["bitfinex-derivatives","BTCF0:USTF0",1759020193069,0.3608,109720.0,109710.0,0.8538926]
["bitfinex-derivatives","BTCF0:USTF0",1759020193270,0.3608,109720.0,109710.0,1.6870526]
["bitfinex-derivatives","BTCF0:USTF0",1759020196275,0.3608,109730.0,109720.0,0.1270083]
["bitfinex-derivatives","BTCF0:USTF0",1759020196481,0.3608,109730.0,109720.0,0.62950238]
["bitfinex-derivatives","BTCF0:USTF0",1759020196866,0.382,109740.0,109730.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1759020197067,0.382,109740.0,109730.0,0.37824704]
["bitfinex-derivatives","BTCF0:USTF0",1759020197274,0.0212,109740.0,109730.0,0.37824704]
["bitfinex-derivatives","BTCF0:USTF0",1759020198970,0.0242,109740.0,109730.0,0.38735477]
["bitfinex-derivatives","BTCF0:USTF0",1759020199374,0.0272,109740.0,109730.0,0.38735477]
["bitfinex-derivatives","BTCF0:USTF0",1759020199874,0.0222,109740.0,109730.0,0.38735477]
["bitfinex-derivatives","BTCF0:USTF0",1759020200071,0.0232,109740.0,109730.0,0.38735477]
["bitfinex-derivatives","BTCF0:USTF0",1759020201173,0.0232,109740.0,109730.0,1.22155477]
["bitfinex-derivatives","BTCF0:USTF0",1759020201372,0.002,109740.0,109730.0,1.22155477]
["bitfinex-derivatives","BTCF0:USTF0",1759020204379,0.002,109740.0,109730.0,1.62155477]
["bitfinex-derivatives","BTCF0:USTF0",1759020204572,0.002,109740.0,109730.0,0.78735477]
["bitfinex-derivatives","BTCF0:USTF0",1759020204771,0.002,109740.0,109730.0,1.62135477]
["bitfinex-derivatives","BTCF0:USTF0",1759020205182,0.001,109740.0,109730.0,1.62135477]
["bitfinex-derivatives","BTCF0:USTF0",1759020205480,0.001,109740.0,109730.0,1.62235477]
["bitfinex-derivatives","BTCF0:USTF0",1759020205966,0.3608,109750.0,109740.0,0.0910717]
["bitfinex-derivatives","BTCF0:USTF0",1759020206172,0.38249,109750.0,109740.0,0.37878874]
["bitfinex-derivatives","BTCF0:USTF0",1759020207173,0.38349,109750.0,109740.0,0.37878874]
["bitfinex-derivatives","BTCF0:USTF0",1759020208275,0.38449,109750.0,109740.0,0.37878874]
["bitfinex-derivatives","BTCF0:USTF0",1759020212680,0.38449,109750.0,109740.0,0.5040972]
["bitfinex-derivatives","BTCF0:USTF0",1759020214382,0.39783,109750.0,109740.0,0.1275417]
["bitfinex-derivatives","BTCF0:USTF0",1759020214677,1.07717115,109750.0,109740.0,0.30190945]
["bitfinex-derivatives","BTCF0:USTF0",1759020214884,0.79783,109750.0,109740.0,0.30190945]
["bitfinex-derivatives","BTCF0:USTF0",1759020215071,0.79783,109750.0,109740.0,0.4901872]
["bitfinex-derivatives","BTCF0:USTF0",1759020215886,0.8888934,109750.0,109740.0,0.4901872]
["bitfinex-derivatives","BTCF0:USTF0",1759020216082,0.79783,109750.0,109740.0,0.4901872]
["bitfinex-derivatives","BTCF0:USTF0",1759020217383,0.79783,109750.0,109740.0,0.5040972]
["bitfinex-derivatives","BTCF0:USTF0",1759020217384,0.38449,109750.0,109740.0,0.5040972]
["bitfinex-derivatives","BTCF0:USTF0",1759020220975,0.3628,109750.0,109740.0,0.5040972]
["bitfinex-derivatives","BTCF0:USTF0",1759020222088,0.002,109750.0,109740.0,0.5040972]
["bitfinex-derivatives","BTCF0:USTF0",1759020222386,0.3608,109770.0,109760.0,0.1275251]
["bitfinex-derivatives","BTCF0:USTF0",1759020222588,0.3608,109770.0,109760.0,0.69235835]
["bitfinex-derivatives","BTCF0:USTF0",1759020222788,0.38249,109770.0,109760.0,1.3379206]
["bitfinex-derivatives","BTCF0:USTF0",1759020223086,0.38249,109770.0,109760.0,0.9613651]
["bitfinex-derivatives","BTCF0:USTF0",1759020223285,0.38249,109770.0,109760.0,0.5040806]
["bitfinex-derivatives","BTCF0:USTF0",1759020223488,0.38249,109770.0,109760.0,1.3379206]
["bitfinex-derivatives","BTCF0:USTF0",1759020223787,0.39249,109770.0,109760.0,1.3379206]
["bitfinex-derivatives","BTCF0:USTF0",1759020224383,0.38749,109770.0,109760.0,1.3379206]
["bitfinex-derivatives","BTCF0:USTF0",1759020224587,0.39049,109770.0,109760.0,1.3379206]
["bitfinex-derivatives","BTCF0:USTF0",1759020224884,0.02969,109770.0,109760.0,1.52619835]
["bitfinex-derivatives","BTCF0:USTF0",1759020225079,0.008,109770.0,109760.0,1.3379206]
["bitfinex-derivatives","BTCF0:USTF0",1759020225688,0.006,109770.0,109760.0,1.3379206]
["bitfinex-derivatives","BTCF0:USTF0",1759020226488,0.006,109770.0,109760.0,1.40935014]
["bitfinex-derivatives","BTCF0:USTF0",1759020229696,0.006,109770.0,109760.0,1.40947014]
["bitfinex-derivatives","BTCF0:USTF0",1759020229994,0.02797,109770.0,109760.0,1.40939014]
["bitfinex-derivatives","BTCF0:USTF0",1759020230188,0.38877,109770.0,109760.0,0.57551014]
["bitfinex-derivatives","BTCF0:USTF0",1759020230386,0.38877,109770.0,109760.0,1.40939014]
["bitfinex-derivatives","BTCF0:USTF0",1759020230387,0.40257,109770.0,109760.0,1.40939014]
["bitfinex-derivatives","BTCF0:USTF0",1759020230787,0.59084775,109770.0,109760.0,0.30189285]
["bitfinex-derivatives","BTCF0:USTF0",1759020230991,0.40257,109770.0,109760.0,0.30189285]
["bitfinex-derivatives","BTCF0:USTF0",1759020231189,0.68189405,109770.0,109760.0,0.30189285]
["bitfinex-derivatives","BTCF0:USTF0",1759020231386,1.08189405,109770.0,109760.0,0.30189285]
["bitfinex-derivatives","BTCF0:USTF0",1759020232789,1.10488613,109770.0,109760.0,0.30189285]
["bitfinex-derivatives","BTCF0:USTF0",1759020233697,1.01383983,109770.0,109760.0,0.30189285]
["bitfinex-derivatives","BTCF0:USTF0",1759020234297,1.10488613,109770.0,109760.0,0.30189285]
["bitfinex-derivatives","BTCF0:USTF0",1759020234793,1.10488613,109770.0,109760.0,0.0910551]
["bitfinex-derivatives","BTCF0:USTF0",1759020234998,1.10488613,109770.0,109760.0,0.27933285]
["bitfinex-derivatives","BTCF0:USTF0",1759020235398,1.08189405,109770.0,109760.0,0.30181285]
["bitfinex-derivatives","BTCF0:USTF0",1759020239000,1.08189405,109770.0,109760.0,0.1135351]
["bitfinex-derivatives","BTCF0:USTF0",1759020239299,1.08189405,109770.0,109760.0,0.30181285]
["bitfinex-derivatives","BTCF0:USTF0",1759020240502,1.08189405,109770.0,109760.0,0.1135351]
["bitfinex-derivatives","BTCF0:USTF0",1759020240695,1.08189405,109770.0,109760.0,0.30181285]
["bitfinex-derivatives","BTCF0:USTF0",1759020245100,1.08189405,109770.0,109760.0,0.27933285]
["bitfinex-derivatives","BTCF0:USTF0",1759020247203,1.10490508,109770.0,109760.0,0.27933285]
["bitfinex-derivatives","BTCF0:USTF0",1759020247505,1.08189405,109770.0,109760.0,0.27933285]
["bitfinex-derivatives","BTCF0:USTF0",1759020248105,1.08189405,109770.0,109760.0,0.30181285]
["bitfinex-derivatives","BTCF0:USTF0",1759020248307,1.10490769,109770.0,109760.0,0.30181285]
["bitfinex-derivatives","BTCF0:USTF0",1759020249002,1.10490769,109770.0,109750.0,0.0910633]
["bitfinex-derivatives","BTCF0:USTF0",1759020249003,0.0138,109740.0,109730.0,0.08775188]
["bitfinex-derivatives","BTCF0:USTF0",1759020249311,1.86959885,109740.0,109730.0,0.1135594]
["bitfinex-derivatives","BTCF0:USTF0",1759020249508,1.86959885,109740.0,109730.0,0.30183715]
["bitfinex-derivatives","BTCF0:USTF0",1759020249701,2.26959885,109740.0,109720.0,0.34463213]
["bitfinex-derivatives","BTCF0:USTF0",1759020249904,0.67609775,109730.0,109720.0,0.36666213]
["bitfinex-derivatives","BTCF0:USTF0",1759020250107,0.67609775,109730.0,109720.0,0.1131125]
["bitfinex-derivatives","BTCF0:USTF0",1759020250408,0.67309775,109730.0,109720.0,0.30139025]
["bitfinex-derivatives","BTCF0:USTF0",1759020250711,0.03594,109720.0,109710.0,0.36667093]
["bitfinex-derivatives","BTCF0:USTF0",1759020250900,0.39674,109720.0,109710.0,0.36667093]
["bitfinex-derivatives","BTCF0:USTF0",1759020251108,0.39674,109720.0,109710.0,0.30139905]
["bitfinex-derivatives","BTCF0:USTF0",1759020251500,0.39374,109720.0,109710.0,0.30139905]
["bitfinex-derivatives","BTCF0:USTF0",1759020251904,0.38974,109720.0,109710.0,0.1131213]
["bitfinex-derivatives","BTCF0:USTF0",1759020252101,0.38974,109720.0,109710.0,0.30139905]
["bitfinex-derivatives","BTCF0:USTF0",1759020252301,0.38974,109720.0,109710.0,0.30839905]
["bitfinex-derivatives","BTCF0:USTF0",1759020252700,0.38974,109720.0,109710.0,0.31439905]
["bitfinex-derivatives","BTCF0:USTF0",1759020253814,0.8573838,109720.0,109710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759020254012,1.50246605,109720.0,109710.0,0.1261266]
["bitfinex-derivatives","BTCF0:USTF0",1759020254202,1.3141883,109720.0,109710.0,0.1261266]
["bitfinex-derivatives","BTCF0:USTF0",1759020254504,1.50246605,109720.0,109710.0,0.31440435]
["bitfinex-derivatives","BTCF0:USTF0",1759020256611,1.50246605,109720.0,109710.0,0.22330775]
["bitfinex-derivatives","BTCF0:USTF0",1759020256808,1.50234605,109720.0,109710.0,0.31440435]
["bitfinex-derivatives","BTCF0:USTF0",1759020257707,0.57801775,109720.0,109710.0,0.31440435]
["bitfinex-derivatives","BTCF0:USTF0",1759020258013,1.41133775,109720.0,109710.0,0.31440435]
["bitfinex-derivatives","BTCF0:USTF0",1759020260409,0.57801775,109720.0,109710.0,0.31440435]
["bitfinex-derivatives","BTCF0:USTF0",1759020260612,1.41117775,109720.0,109710.0,0.31440435]
["bitfinex-derivatives","BTCF0:USTF0",1759020261412,0.57801775,109720.0,109710.0,0.31440435]
["bitfinex-derivatives","BTCF0:USTF0",1759020261613,1.41113775,109720.0,109710.0,0.32714435]
["bitfinex-derivatives","BTCF0:USTF0",1759020262914,1.41113775,109720.0,109710.0,0.1261266]
["bitfinex-derivatives","BTCF0:USTF0",1759020263117,1.41113775,109720.0,109710.0,0.31440435]
["bitfinex-derivatives","BTCF0:USTF0",1759020263716,1.50222605,109720.0,109710.0,0.31440435]
["bitfinex-derivatives","BTCF0:USTF0",1759020266213,1.41113775,109720.0,109710.0,0.31440435]
["bitfinex-derivatives","BTCF0:USTF0",1759020266915,1.41113775,109720.0,109710.0,0.1261266]
["bitfinex-derivatives","BTCF0:USTF0",1759020267217,1.41113775,109720.0,109710.0,0.31440435]
["bitfinex-derivatives","BTCF0:USTF0",1759020271118,2.27878155,109720.0,109710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759020271325,2.11349818,109720.0,109710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759020271617,2.11349818,109720.0,109710.0,0.1040966]
["bitfinex-derivatives","BTCF0:USTF0",1759020272216,2.11349818,109720.0,109710.0,0.0970966]
["bitfinex-derivatives","BTCF0:USTF0",1759020272417,2.11549818,109720.0,109710.0,0.0970966]
["bitfinex-derivatives","BTCF0:USTF0",1759020272619,1.99225918,109720.0,109710.0,0.0910966]
["bitfinex-derivatives","BTCF0:USTF0",1759020274115,0.1261384,109710.0,109700.0,0.0910984]
["bitfinex-derivatives","BTCF0:USTF0",1759020274322,0.7382549,109710.0,109700.0,0.0910984]
["bitfinex-derivatives","BTCF0:USTF0",1759020275019,0.4869384,109710.0,109700.0,0.1137984]
["bitfinex-derivatives","BTCF0:USTF0",1759020275220,1.4803565,109710.0,109700.0,0.1137984]
["bitfinex-derivatives","BTCF0:USTF0",1759020275419,1.5724531,109710.0,109700.0,0.1137984]
["bitfinex-derivatives","BTCF0:USTF0",1759020276224,1.59547144,109710.0,109700.0,0.1137984]
["bitfinex-derivatives","BTCF0:USTF0",1759020277915,0.1261532,109690.0,109680.0,0.1276475]
["bitfinex-derivatives","BTCF0:USTF0",1759020278122,1.9330297,109690.0,109680.0,0.1138175]
["bitfinex-derivatives","BTCF0:USTF0",1759020278826,1.6817132,109690.0,109680.0,0.1138175]
["bitfinex-derivatives","BTCF0:USTF0",1759020279028,1.6817132,109690.0,109680.0,0.1208175]
["bitfinex-derivatives","BTCF0:USTF0",1759020279222,1.95607377,109690.0,109680.0,0.1208175]
["bitfinex-derivatives","BTCF0:USTF0",1759020279622,1.12211377,109690.0,109680.0,0.1208175]
["bitfinex-derivatives","BTCF0:USTF0",1759020279830,1.95595377,109690.0,109680.0,0.1208175]
["bitfinex-derivatives","BTCF0:USTF0",1759020280621,1.95587377,109690.0,109680.0,0.1208175]
["bitfinex-derivatives","BTCF0:USTF0",1759020281329,1.95591377,109690.0,109680.0,0.1208175]
["bitfinex-derivatives","BTCF0:USTF0",1759020281828,1.95583377,109690.0,109680.0,0.1208175]
["bitfinex-derivatives","BTCF0:USTF0",1759020283429,1.12211377,109690.0,109680.0,0.1208175]
["bitfinex-derivatives","BTCF0:USTF0",1759020283729,1.95591377,109690.0,109680.0,0.1208175]
["bitfinex-derivatives","BTCF0:USTF0",1759020286625,1.03100057,109690.0,109680.0,0.1208175]
["bitfinex-derivatives","BTCF0:USTF0",1759020286832,1.86448057,109690.0,109680.0,0.1208175]
["bitfinex-derivatives","BTCF0:USTF0",1759020287034,1.95559377,109690.0,109680.0,0.1208175]
["bitfinex-derivatives","BTCF0:USTF0",1759020287332,1.95557328,109690.0,109680.0,0.1208175]
["bitfinex-derivatives","BTCF0:USTF0",1759020287637,1.12209328,109690.0,109680.0,0.1208175]
["bitfinex-derivatives","BTCF0:USTF0",1759020287838,1.95561328,109690.0,109680.0,0.1208175]
["bitfinex-derivatives","BTCF0:USTF0",1759020288036,1.0990697,109690.0,109680.0,0.1208175]
["bitfinex-derivatives","BTCF0:USTF0",1759020288329,1.9324697,109690.0,109680.0,0.1208175]
["bitfinex-derivatives","BTCF0:USTF0",1759020289031,1.0990697,109690.0,109680.0,0.1208175]
["bitfinex-derivatives","BTCF0:USTF0",1759020289229,1.9324697,109690.0,109680.0,0.1208175]
["bitfinex-derivatives","BTCF0:USTF0",1759020289633,1.6811532,109690.0,109680.0,0.1208175]
["bitfinex-derivatives","BTCF0:USTF0",1759020291033,1.59004,109690.0,109680.0,0.1208175]
["bitfinex-derivatives","BTCF0:USTF0",1759020291231,0.04524383,109690.0,109680.0,1.0365905]
["bitfinex-derivatives","BTCF0:USTF0",1759020291435,0.02222,109690.0,109680.0,1.0365905]
["bitfinex-derivatives","BTCF0:USTF0",1759020291633,0.38302,109690.0,109680.0,0.785274]
["bitfinex-derivatives","BTCF0:USTF0",1759020291828,0.39578,109690.0,109680.0,0.785274]
["bitfinex-derivatives","BTCF0:USTF0",1759020292729,0.38302,109690.0,109680.0,0.785274]
["bitfinex-derivatives","BTCF0:USTF0",1759020292930,0.3608,109700.0,109690.0,0.1259032]
["bitfinex-derivatives","BTCF0:USTF0",1759020293134,0.3608,109700.0,109690.0,0.3772197]
["bitfinex-derivatives","BTCF0:USTF0",1759020293335,0.3608,109700.0,109690.0,0.7772197]
["bitfinex-derivatives","BTCF0:USTF0",1759020293637,0.38236,109700.0,109690.0,0.7772197]
["bitfinex-derivatives","BTCF0:USTF0",1759020294339,0.38236,109700.0,109690.0,0.7792197]
["bitfinex-derivatives","BTCF0:USTF0",1759020294736,0.38236,109700.0,109690.0,0.85299941]
["bitfinex-derivatives","BTCF0:USTF0",1759020295039,0.3608,109700.0,109690.0,0.85299941]
["bitfinex-derivatives","BTCF0:USTF0",1759020295839,0.3608,109700.0,109690.0,1.68643941]
["bitfinex-derivatives","BTCF0:USTF0",1759020302446,0.3608,109700.0,109690.0,1.68667941]
["bitfinex-derivatives","BTCF0:USTF0",1759020302641,0.38236,109700.0,109690.0,0.45299941]
["bitfinex-derivatives","BTCF0:USTF0",1759020302842,0.39512,109700.0,109690.0,0.1157632]
["bitfinex-derivatives","BTCF0:USTF0",1759020303037,1.22864,109700.0,109690.0,0.1157632]
["bitfinex-derivatives","BTCF0:USTF0",1759020303249,1.3197449,109700.0,109690.0,0.1157632]
["bitfinex-derivatives","BTCF0:USTF0",1759020303454,1.9710614,109700.0,109690.0,0.0941132]
["bitfinex-derivatives","BTCF0:USTF0",1759020303653,1.9941131,109700.0,109690.0,0.0941132]
["bitfinex-derivatives","BTCF0:USTF0",1759020306353,1.9032882,109700.0,109690.0,0.1157632]
["bitfinex-derivatives","BTCF0:USTF0",1759020306556,1.8802365,109700.0,109690.0,0.1157632]
["bitfinex-derivatives","BTCF0:USTF0",1759020306857,1.81186106,109700.0,109690.0,0.1157632]
["bitfinex-derivatives","BTCF0:USTF0",1759020307459,0.97806106,109700.0,109690.0,0.1157632]
["bitfinex-derivatives","BTCF0:USTF0",1759020307757,1.81178106,109700.0,109690.0,0.1157632]
["bitfinex-derivatives","BTCF0:USTF0",1759020309458,1.81194106,109700.0,109690.0,0.1157632]
["bitfinex-derivatives","BTCF0:USTF0",1759020311160,1.90304596,109700.0,109690.0,0.1157632]
["bitfinex-derivatives","BTCF0:USTF0",1759020313066,0.97806106,109700.0,109690.0,0.1157632]
["bitfinex-derivatives","BTCF0:USTF0",1759020313262,0.72674456,109700.0,109690.0,0.1157632]
["bitfinex-derivatives","BTCF0:USTF0",1759020313561,1.81150106,109700.0,109690.0,0.1157632]
["bitfinex-derivatives","BTCF0:USTF0",1759020314261,1.90260596,109700.0,109690.0,0.1157632]
["bitfinex-derivatives","BTCF0:USTF0",1759020317262,1.90260596,109700.0,109690.0,0.0941132]
["bitfinex-derivatives","BTCF0:USTF0",1759020317772,1.90260596,109700.0,109690.0,0.1172232]
["bitfinex-derivatives","BTCF0:USTF0",1759020319464,0.97806106,109700.0,109690.0,0.1172232]
["bitfinex-derivatives","BTCF0:USTF0",1759020319665,1.81166106,109700.0,109690.0,0.1172232]
["bitfinex-derivatives","BTCF0:USTF0",1759020319965,1.90276596,109700.0,109690.0,0.1172232]
["bitfinex-derivatives","BTCF0:USTF0",1759020323569,1.90276596,109700.0,109690.0,0.0941132]
["bitfinex-derivatives","BTCF0:USTF0",1759020328162,1.92587332,109700.0,109690.0,0.0941132]
["bitfinex-derivatives","BTCF0:USTF0",1759020331083,2.0005632,109700.0,109690.0,0.0941132]
["bitfinex-derivatives","BTCF0:USTF0",1759020333472,2.0005632,109700.0,109690.0,0.3811697]
["bitfinex-derivatives","BTCF0:USTF0",1759020333473,0.34985192,109700.0,109690.0,0.3811697]
["bitfinex-derivatives","BTCF0:USTF0",1759020333670,0.33709192,109700.0,109690.0,0.7811697]
["bitfinex-derivatives","BTCF0:USTF0",1759020333870,0.29242456,109700.0,109690.0,0.84644158]
["bitfinex-derivatives","BTCF0:USTF0",1759020334265,0.31468456,109700.0,109690.0,0.84644158]
["bitfinex-derivatives","BTCF0:USTF0",1759020334464,0.29242456,109700.0,109690.0,0.85566959]
["bitfinex-derivatives","BTCF0:USTF0",1759020334673,1.2165,109710.0,109700.0,0.1268449]
["bitfinex-derivatives","BTCF0:USTF0",1759020334962,1.2165,109710.0,109700.0,0.90363968]
["bitfinex-derivatives","BTCF0:USTF0",1759020334963,0.3608,109710.0,109700.0,0.90363968]
["bitfinex-derivatives","BTCF0:USTF0",1759020335172,0.38306,109710.0,109700.0,0.90363968]
["bitfinex-derivatives","BTCF0:USTF0",1759020336878,0.38406,109710.0,109700.0,0.90363968]
["bitfinex-derivatives","BTCF0:USTF0",1759020339583,0.38406,109710.0,109700.0,0.50363968]
["bitfinex-derivatives","BTCF0:USTF0",1759020340078,0.001,109710.0,109700.0,1.09203707]
["bitfinex-derivatives","BTCF0:USTF0",1759020340468,0.001,109710.0,109700.0,0.75730895]
["bitfinex-derivatives","BTCF0:USTF0",1759020341180,0.001,109710.0,109700.0,1.59066895]
["bitfinex-derivatives","BTCF0:USTF0",1759020342781,0.001,109710.0,109700.0,1.59062895]
["bitfinex-derivatives","BTCF0:USTF0",1759020342977,0.001,109710.0,109700.0,1.95142895]
["bitfinex-derivatives","BTCF0:USTF0",1759020343377,0.001,109710.0,109700.0,1.11810895]
["bitfinex-derivatives","BTCF0:USTF0",1759020343581,0.001,109710.0,109700.0,1.95142895]
["bitfinex-derivatives","BTCF0:USTF0",1759020344783,0.001,109710.0,109700.0,1.11810895]
["bitfinex-derivatives","BTCF0:USTF0",1759020345085,0.001,109710.0,109700.0,1.95142895]
["bitfinex-derivatives","BTCF0:USTF0",1759020345270,0.001,109710.0,109700.0,1.88615707]
["bitfinex-derivatives","BTCF0:USTF0",1759020345475,0.001,109710.0,109700.0,1.05283707]
["bitfinex-derivatives","BTCF0:USTF0",1759020345879,0.001,109710.0,109700.0,1.88611707]
["bitfinex-derivatives","BTCF0:USTF0",1759020348577,1e-07,109710.0,109700.0,1.95138895]
["bitfinex-derivatives","BTCF0:USTF0",1759020354786,1e-07,109710.0,109700.0,1.88611707]
["bitfinex-derivatives","BTCF0:USTF0",1759020356289,1e-07,109710.0,109700.0,1.88603707]
["bitfinex-derivatives","BTCF0:USTF0",1759020356583,0.3608,109730.0,109710.0,0.0910943]
["bitfinex-derivatives","BTCF0:USTF0",1759020356887,0.3608,109730.0,109720.0,1.52601047]
["bitfinex-derivatives","BTCF0:USTF0",1759020357276,0.3608,109740.0,109730.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1759020357474,0.38261,109750.0,109740.0,0.1276017]
["bitfinex-derivatives","BTCF0:USTF0",1759020357689,0.38261,109750.0,109740.0,0.50439648]
["bitfinex-derivatives","BTCF0:USTF0",1759020358486,0.38661,109750.0,109740.0,0.50439648]
["bitfinex-derivatives","BTCF0:USTF0",1759020358674,0.40028,109750.0,109740.0,0.50439648]
["bitfinex-derivatives","BTCF0:USTF0",1759020359189,0.40028,109750.0,109740.0,0.1276017]
["bitfinex-derivatives","BTCF0:USTF0",1759020359391,0.40028,109750.0,109740.0,0.50439648]
["bitfinex-derivatives","BTCF0:USTF0",1759020359583,0.40428,109750.0,109740.0,0.50439648]
["bitfinex-derivatives","BTCF0:USTF0",1759020359780,1.08374029,109750.0,109720.0,0.1049483]
["bitfinex-derivatives","BTCF0:USTF0",1759020359986,0.03548,109740.0,109730.0,0.30214419]
["bitfinex-derivatives","BTCF0:USTF0",1759020360179,0.58467739,109740.0,109730.0,0.30214419]
["bitfinex-derivatives","BTCF0:USTF0",1759020360386,0.1265594,109730.0,109720.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1759020360594,0.03548,109720.0,109710.0,0.1137661]
["bitfinex-derivatives","BTCF0:USTF0",1759020360782,0.77307478,109720.0,109710.0,0.1137661]
["bitfinex-derivatives","BTCF0:USTF0",1759020360982,0.77307478,109720.0,109710.0,0.30216349]
["bitfinex-derivatives","BTCF0:USTF0",1759020360983,0.58467739,109720.0,109710.0,0.30216349]
["bitfinex-derivatives","BTCF0:USTF0",1759020361991,0.58467739,109720.0,109710.0,0.30416349]
["bitfinex-derivatives","BTCF0:USTF0",1759020362687,0.58467739,109720.0,109710.0,0.30516349]
["bitfinex-derivatives","BTCF0:USTF0",1759020363995,0.86416248,109720.0,109710.0,0.0940961]
["bitfinex-derivatives","BTCF0:USTF0",1759020364189,1.28722563,109720.0,109710.0,0.0940961]
["bitfinex-derivatives","BTCF0:USTF0",1759020365290,2.12070563,109720.0,109710.0,0.0940961]
["bitfinex-derivatives","BTCF0:USTF0",1759020367293,2.12070563,109720.0,109710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759020367988,1.28722563,109720.0,109710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759020368293,2.12086563,109720.0,109710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759020368696,1.28722563,109720.0,109710.0,0.0940961]
["bitfinex-derivatives","BTCF0:USTF0",1759020368899,2.12102563,109720.0,109710.0,0.0940961]
["bitfinex-derivatives","BTCF0:USTF0",1759020371400,1.36071407,109720.0,109710.0,0.0940961]
["bitfinex-derivatives","BTCF0:USTF0",1759020371605,2.19443407,109720.0,109710.0,0.0940961]
["bitfinex-derivatives","BTCF0:USTF0",1759020371794,1.36071407,109720.0,109710.0,0.0940961]
["bitfinex-derivatives","BTCF0:USTF0",1759020371998,2.19435407,109720.0,109710.0,0.0940961]
["bitfinex-derivatives","BTCF0:USTF0",1759020372997,1.36071407,109720.0,109710.0,0.0940961]
["bitfinex-derivatives","BTCF0:USTF0",1759020373197,2.19431407,109720.0,109710.0,0.0940961]
["bitfinex-derivatives","BTCF0:USTF0",1759020374603,2.19419407,109720.0,109710.0,0.0940961]
["bitfinex-derivatives","BTCF0:USTF0",1759020374902,2.19419407,109720.0,109710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759020379107,1.36071407,109720.0,109710.0,0.094096]
["bitfinex-derivatives","BTCF0:USTF0",1759020379295,2.19399407,109720.0,109710.0,0.094096]
["bitfinex-derivatives","BTCF0:USTF0",1759020380209,1.36071407,109720.0,109710.0,0.094096]
["bitfinex-derivatives","BTCF0:USTF0",1759020380507,2.19399407,109720.0,109710.0,0.094096]
["bitfinex-derivatives","BTCF0:USTF0",1759020381609,1.36071407,109720.0,109710.0,0.094096]
["bitfinex-derivatives","BTCF0:USTF0",1759020382018,2.19399407,109720.0,109710.0,0.094096]
["bitfinex-derivatives","BTCF0:USTF0",1759020384517,1.36071407,109720.0,109710.0,0.094096]
["bitfinex-derivatives","BTCF0:USTF0",1759020384717,2.19415407,109720.0,109710.0,0.094096]
["bitfinex-derivatives","BTCF0:USTF0",1759020387622,2.19415407,109720.0,109700.0,0.18839739]
["bitfinex-derivatives","BTCF0:USTF0",1759020387623,0.1283527,109690.0,109680.0,0.17890288]
["bitfinex-derivatives","BTCF0:USTF0",1759020387829,0.03724,109680.0,109670.0,0.11374037]
["bitfinex-derivatives","BTCF0:USTF0",1759020388022,0.58643739,109680.0,109670.0,0.11374037]
["bitfinex-derivatives","BTCF0:USTF0",1759020389126,0.86595628,109680.0,109670.0,0.11374777]
["bitfinex-derivatives","BTCF0:USTF0",1759020389826,0.85895628,109680.0,109670.0,0.11374777]
["bitfinex-derivatives","BTCF0:USTF0",1759020390026,0.85895628,109680.0,109670.0,0.11874777]
["bitfinex-derivatives","BTCF0:USTF0",1759020390629,0.85895628,109680.0,109670.0,0.12374777]
["bitfinex-derivatives","BTCF0:USTF0",1759020391925,1.44735367,109680.0,109670.0,0.01010797]
["bitfinex-derivatives","BTCF0:USTF0",1759020392126,0.03092,109660.0,109640.0,0.07794188]
["bitfinex-derivatives","BTCF0:USTF0",1759020392318,0.58643739,109650.0,109640.0,0.126329]
["bitfinex-derivatives","BTCF0:USTF0",1759020392826,0.58643739,109650.0,109640.0,0.0911547]
["bitfinex-derivatives","BTCF0:USTF0",1759020392827,0.67758379,109650.0,109640.0,0.0911547]
["bitfinex-derivatives","BTCF0:USTF0",1759020393134,0.58650234,109650.0,109640.0,0.0911547]
["bitfinex-derivatives","BTCF0:USTF0",1759020393425,0.86604613,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759020393630,0.58650234,109650.0,109640.0,0.0921547]
["bitfinex-derivatives","BTCF0:USTF0",1759020394234,1.42086234,109650.0,109640.0,0.0951547]
["bitfinex-derivatives","BTCF0:USTF0",1759020394531,1.48499106,109650.0,109640.0,0.0941547]
["bitfinex-derivatives","BTCF0:USTF0",1759020395129,1.48495106,109650.0,109640.0,0.0941547]
["bitfinex-derivatives","BTCF0:USTF0",1759020395323,1.48495106,109650.0,109640.0,0.1166647]
["bitfinex-derivatives","BTCF0:USTF0",1759020396036,0.65071106,109650.0,109640.0,0.1166647]
["bitfinex-derivatives","BTCF0:USTF0",1759020396335,1.55651442,109650.0,109640.0,0.1166647]
["bitfinex-derivatives","BTCF0:USTF0",1759020396930,0.72239442,109650.0,109640.0,0.1166647]
["bitfinex-derivatives","BTCF0:USTF0",1759020397135,1.55643442,109650.0,109640.0,0.1166647]
["bitfinex-derivatives","BTCF0:USTF0",1759020398532,1.21916495,109650.0,109640.0,0.78094081]
["bitfinex-derivatives","BTCF0:USTF0",1759020398733,1.21916495,109650.0,109640.0,0.5293347]
["bitfinex-derivatives","BTCF0:USTF0",1759020398930,0.38512495,109650.0,109640.0,0.5293347]
["bitfinex-derivatives","BTCF0:USTF0",1759020399236,1.21916495,109650.0,109640.0,0.78094081]
["bitfinex-derivatives","BTCF0:USTF0",1759020399437,0.38512495,109650.0,109640.0,0.38094081]
["bitfinex-derivatives","BTCF0:USTF0",1759020399735,0.38612495,109650.0,109640.0,0.38094081]
["bitfinex-derivatives","BTCF0:USTF0",1759020401136,0.38412495,109650.0,109640.0,0.38094081]
["bitfinex-derivatives","BTCF0:USTF0",1759020401628,0.38412495,109650.0,109640.0,0.78094081]
["bitfinex-derivatives","BTCF0:USTF0",1759020401828,0.38412495,109650.0,109640.0,0.38094081]
["bitfinex-derivatives","BTCF0:USTF0",1759020404338,0.28412495,109650.0,109640.0,0.38094081]
["bitfinex-derivatives","BTCF0:USTF0",1759020404529,0.30738495,109650.0,109640.0,0.38094081]
["bitfinex-derivatives","BTCF0:USTF0",1759020408543,6.495e-05,109650.0,109640.0,1.39334692]
["bitfinex-derivatives","BTCF0:USTF0",1759020409039,0.00206495,109650.0,109640.0,1.39334692]
["bitfinex-derivatives","BTCF0:USTF0",1759020409438,5e-08,109650.0,109640.0,1.39334692]
["bitfinex-derivatives","BTCF0:USTF0",1759020409829,0.00100005,109650.0,109640.0,1.39034692]
["bitfinex-derivatives","BTCF0:USTF0",1759020410442,0.00106376,109650.0,109640.0,1.39034692]
["bitfinex-derivatives","BTCF0:USTF0",1759020410642,6e-08,109650.0,109640.0,1.39034692]
["bitfinex-derivatives","BTCF0:USTF0",1759020410937,0.38338,109680.0,109670.0,0.1264898]
["bitfinex-derivatives","BTCF0:USTF0",1759020411142,0.38338,109680.0,109670.0,0.37809591]
["bitfinex-derivatives","BTCF0:USTF0",1759020411644,0.02258,109680.0,109670.0,0.37809591]
["bitfinex-derivatives","BTCF0:USTF0",1759020411945,0.38338,109690.0,109680.0,0.1264815]
["bitfinex-derivatives","BTCF0:USTF0",1759020412244,0.38338,109690.0,109680.0,0.37808761]
["bitfinex-derivatives","BTCF0:USTF0",1759020413146,0.39238,109690.0,109680.0,0.37908761]
["bitfinex-derivatives","BTCF0:USTF0",1759020413641,0.40138,109690.0,109680.0,0.37908761]
["bitfinex-derivatives","BTCF0:USTF0",1759020414247,0.018,109690.0,109680.0,1.39149372]
["bitfinex-derivatives","BTCF0:USTF0",1759020414446,0.018,109690.0,109680.0,1.1489512]
["bitfinex-derivatives","BTCF0:USTF0",1759020415245,0.018,109690.0,109680.0,1.40055731]
["bitfinex-derivatives","BTCF0:USTF0",1759020416347,0.018,109690.0,109680.0,2.23435731]
["bitfinex-derivatives","BTCF0:USTF0",1759020417343,0.009,109690.0,109680.0,2.23435731]
["bitfinex-derivatives","BTCF0:USTF0",1759020417544,0.38338,109710.0,109700.0,0.1264653]
["bitfinex-derivatives","BTCF0:USTF0",1759020417749,0.38338,109710.0,109700.0,0.37807141]
["bitfinex-derivatives","BTCF0:USTF0",1759020418245,0.38338,109710.0,109700.0,0.1264653]
["bitfinex-derivatives","BTCF0:USTF0",1759020418547,0.38338,109710.0,109700.0,0.37807141]
["bitfinex-derivatives","BTCF0:USTF0",1759020418740,0.39638,109710.0,109700.0,0.37907141]
["bitfinex-derivatives","BTCF0:USTF0",1759020419150,0.40638,109710.0,109700.0,0.37907141]
["bitfinex-derivatives","BTCF0:USTF0",1759020421852,0.40638,109710.0,109700.0,0.1274653]
["bitfinex-derivatives","BTCF0:USTF0",1759020429857,0.41539,109710.0,109700.0,0.1141653]
["bitfinex-derivatives","BTCF0:USTF0",1759020430157,0.41539,109710.0,109700.0,0.1268553]
["bitfinex-derivatives","BTCF0:USTF0",1759020430346,0.40638,109710.0,109700.0,0.1268553]
["bitfinex-derivatives","BTCF0:USTF0",1759020431257,0.3838,109710.0,109700.0,0.37846141]
["bitfinex-derivatives","BTCF0:USTF0",1759020431454,0.66565611,109710.0,109700.0,0.1141653]
["bitfinex-derivatives","BTCF0:USTF0",1759020431756,1.44944973,109710.0,109700.0,0.0921053]
["bitfinex-derivatives","BTCF0:USTF0",1759020431956,1.54054673,109710.0,109700.0,0.1140053]
["bitfinex-derivatives","BTCF0:USTF0",1759020432148,1.51755311,109710.0,109700.0,0.1140053]
["bitfinex-derivatives","BTCF0:USTF0",1759020432347,1.54055415,109710.0,109700.0,0.0921053]
["bitfinex-derivatives","BTCF0:USTF0",1759020432548,1.19785104,109710.0,109700.0,0.1140053]
["bitfinex-derivatives","BTCF0:USTF0",1759020432851,1.62719104,109710.0,109700.0,0.37830141]
["bitfinex-derivatives","BTCF0:USTF0",1759020433143,1.60415,109710.0,109700.0,0.37830141]
["bitfinex-derivatives","BTCF0:USTF0",1759020433847,1.60411,109710.0,109700.0,0.37830141]
["bitfinex-derivatives","BTCF0:USTF0",1759020434050,0.76571,109710.0,109700.0,0.37830141]
["bitfinex-derivatives","BTCF0:USTF0",1759020437961,0.76571,109710.0,109700.0,0.1266953]
["bitfinex-derivatives","BTCF0:USTF0",1759020438265,0.75571,109710.0,109700.0,0.37730141]
["bitfinex-derivatives","BTCF0:USTF0",1759020438462,0.74771,109710.0,109700.0,0.37730141]
["bitfinex-derivatives","BTCF0:USTF0",1759020439057,0.77096154,109710.0,109700.0,0.37730141]
["bitfinex-derivatives","BTCF0:USTF0",1759020442465,1.60848154,109710.0,109700.0,0.37730141]
["bitfinex-derivatives","BTCF0:USTF0",1759020446569,1.60848154,109710.0,109700.0,0.1256953]
["bitfinex-derivatives","BTCF0:USTF0",1759020446770,1.60848154,109710.0,109700.0,0.37730141]
["bitfinex-derivatives","BTCF0:USTF0",1759020452376,1.60852688,109710.0,109700.0,0.37730141]
["bitfinex-derivatives","BTCF0:USTF0",1759020454775,0.77100688,109710.0,109700.0,0.37730141]
["bitfinex-derivatives","BTCF0:USTF0",1759020454978,1.60700688,109710.0,109700.0,0.37730141]
["bitfinex-derivatives","BTCF0:USTF0",1759020455680,0.77100688,109710.0,109700.0,0.37730141]
["bitfinex-derivatives","BTCF0:USTF0",1759020455978,1.60684688,109710.0,109700.0,0.37730141]
["bitfinex-derivatives","BTCF0:USTF0",1759020456579,1.60684688,109710.0,109700.0,0.50255244]
["bitfinex-derivatives","BTCF0:USTF0",1759020456973,0.77100688,109710.0,109700.0,0.50255244]
["bitfinex-derivatives","BTCF0:USTF0",1759020457173,1.60680688,109710.0,109700.0,0.50255244]
["bitfinex-derivatives","BTCF0:USTF0",1759020457377,0.74989688,109710.0,109700.0,0.90255244]
["bitfinex-derivatives","BTCF0:USTF0",1759020457577,0.7266,109710.0,109700.0,0.90255244]
["bitfinex-derivatives","BTCF0:USTF0",1759020459484,0.7266,109710.0,109700.0,0.50255244]
["bitfinex-derivatives","BTCF0:USTF0",1759020462483,0.3658,109710.0,109700.0,0.50255244]
["bitfinex-derivatives","BTCF0:USTF0",1759020462676,0.005,109710.0,109700.0,1.26335244]
["bitfinex-derivatives","BTCF0:USTF0",1759020462875,0.005,109710.0,109700.0,1.51705289]
["bitfinex-derivatives","BTCF0:USTF0",1759020465689,0.005,109710.0,109700.0,1.32862432]
["bitfinex-derivatives","BTCF0:USTF0",1759020465983,0.005,109710.0,109700.0,2.16390432]
["bitfinex-derivatives","BTCF0:USTF0",1759020466587,1.06809557,109710.0,109700.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1759020466773,1.10507725,109710.0,109690.0,0.16968518]
["bitfinex-derivatives","BTCF0:USTF0",1759020466978,0.57199857,109700.0,109690.0,0.31445187]
["bitfinex-derivatives","BTCF0:USTF0",1759020469482,0.57972857,109700.0,109690.0,0.31445187]
["bitfinex-derivatives","BTCF0:USTF0",1759020469882,0.57299857,109700.0,109690.0,0.31445187]
["bitfinex-derivatives","BTCF0:USTF0",1759020471688,0.66410387,109700.0,109690.0,0.31445187]
["bitfinex-derivatives","BTCF0:USTF0",1759020472176,1.26026244,109700.0,109690.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759020472384,0.1274736,109690.0,109680.0,0.19212838]
["bitfinex-derivatives","BTCF0:USTF0",1759020472693,0.67670217,109690.0,109680.0,0.17883378]
["bitfinex-derivatives","BTCF0:USTF0",1759020472986,1.92996547,109690.0,109680.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1759020473284,1.91138217,109690.0,109670.0,0.17867554]
["bitfinex-derivatives","BTCF0:USTF0",1759020473490,0.39363,109680.0,109670.0,0.38954411]
["bitfinex-derivatives","BTCF0:USTF0",1759020473693,0.57136857,109680.0,109670.0,0.38954411]
["bitfinex-derivatives","BTCF0:USTF0",1759020473988,0.56936857,109680.0,109670.0,0.38954411]
["bitfinex-derivatives","BTCF0:USTF0",1759020474491,0.56936857,109680.0,109670.0,0.39254411]
["bitfinex-derivatives","BTCF0:USTF0",1759020474684,0.38094,109680.0,109670.0,0.39254411]
["bitfinex-derivatives","BTCF0:USTF0",1759020474887,0.56936857,109680.0,109670.0,0.38954411]
["bitfinex-derivatives","BTCF0:USTF0",1759020475087,0.56936857,109680.0,109670.0,0.39254411]
["bitfinex-derivatives","BTCF0:USTF0",1759020475291,0.56936857,109680.0,109670.0,0.32727223]
["bitfinex-derivatives","BTCF0:USTF0",1759020475589,0.38094,109680.0,109670.0,0.32927223]
["bitfinex-derivatives","BTCF0:USTF0",1759020475800,0.38094,109680.0,109670.0,0.39454411]
["bitfinex-derivatives","BTCF0:USTF0",1759020476289,0.38094,109680.0,109670.0,0.32927223]
["bitfinex-derivatives","BTCF0:USTF0",1759020478989,0.38094,109680.0,109670.0,0.22916857]
["bitfinex-derivatives","BTCF0:USTF0",1759020479191,1.44703761,109680.0,109670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759020479387,2.48000332,109680.0,109670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759020479581,2.48000297,109680.0,109670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759020480189,2.47996297,109680.0,109670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759020480697,2.47992297,109680.0,109670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759020481194,2.45968904,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759020481389,2.4839207,109680.0,109660.0,0.091136]
["bitfinex-derivatives","BTCF0:USTF0",1759020481592,0.67671877,109670.0,109660.0,0.113576]
["bitfinex-derivatives","BTCF0:USTF0",1759020481800,0.86514734,109670.0,109660.0,0.091136]
["bitfinex-derivatives","BTCF0:USTF0",1759020482485,0.0993485,109660.0,109650.0,0.0911405]
["bitfinex-derivatives","BTCF0:USTF0",1759020482684,1.69454564,109660.0,109650.0,0.0911405]
["bitfinex-derivatives","BTCF0:USTF0",1759020482895,2.09450564,109660.0,109650.0,0.0911405]
["bitfinex-derivatives","BTCF0:USTF0",1759020483898,2.09450564,109660.0,109650.0,0.0921405]
["bitfinex-derivatives","BTCF0:USTF0",1759020484399,1.26014564,109660.0,109650.0,0.0921405]
["bitfinex-derivatives","BTCF0:USTF0",1759020484698,2.09462564,109660.0,109650.0,0.0921405]
["bitfinex-derivatives","BTCF0:USTF0",1759020484890,2.09462564,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759020485086,1.26014564,109660.0,109650.0,0.0921468]
["bitfinex-derivatives","BTCF0:USTF0",1759020485294,2.09518564,109660.0,109650.0,0.0921468]
["bitfinex-derivatives","BTCF0:USTF0",1759020486196,1.26014564,109660.0,109650.0,0.0921468]
["bitfinex-derivatives","BTCF0:USTF0",1759020486396,2.09506564,109660.0,109650.0,0.0921468]
["bitfinex-derivatives","BTCF0:USTF0",1759020487103,1.16900714,109660.0,109650.0,0.0921468]
["bitfinex-derivatives","BTCF0:USTF0",1759020487402,2.00392714,109660.0,109650.0,0.0921468]
["bitfinex-derivatives","BTCF0:USTF0",1759020488001,1.26014564,109660.0,109650.0,0.0921468]
["bitfinex-derivatives","BTCF0:USTF0",1759020488304,0.58057857,109660.0,109650.0,0.30301537]
["bitfinex-derivatives","BTCF0:USTF0",1759020488495,1.41537857,109660.0,109650.0,0.31567537]
["bitfinex-derivatives","BTCF0:USTF0",1759020489199,0.58057857,109660.0,109650.0,0.31567537]
["bitfinex-derivatives","BTCF0:USTF0",1759020489398,1.21874,109660.0,109650.0,0.31567537]
["bitfinex-derivatives","BTCF0:USTF0",1759020489596,1.2187,109660.0,109650.0,0.31567537]
["bitfinex-derivatives","BTCF0:USTF0",1759020492001,1.40712857,109660.0,109650.0,0.31567537]
["bitfinex-derivatives","BTCF0:USTF0",1759020492808,1.69490564,109660.0,109650.0,0.0921468]
["bitfinex-derivatives","BTCF0:USTF0",1759020493708,1.69490564,109660.0,109650.0,0.1144668]
["bitfinex-derivatives","BTCF0:USTF0",1759020493898,1.69590564,109660.0,109650.0,0.1134668]
["bitfinex-derivatives","BTCF0:USTF0",1759020494502,1.69690564,109660.0,109650.0,0.1134668]
["bitfinex-derivatives","BTCF0:USTF0",1759020500801,1.60576714,109660.0,109650.0,0.1134668]
["bitfinex-derivatives","BTCF0:USTF0",1759020502308,1.62899729,109660.0,109650.0,0.1134668]
["bitfinex-derivatives","BTCF0:USTF0",1759020502500,1.72013579,109660.0,109650.0,0.1134668]
["bitfinex-derivatives","BTCF0:USTF0",1759020502807,1.62899729,109660.0,109650.0,0.1134668]
["bitfinex-derivatives","BTCF0:USTF0",1759020504109,1.72013579,109660.0,109650.0,0.1134668]
["bitfinex-derivatives","BTCF0:USTF0",1759020506807,1.72013579,109660.0,109650.0,0.0911468]
["bitfinex-derivatives","BTCF0:USTF0",1759020507307,0.1272468,109650.0,109640.0,0.1141885]
["bitfinex-derivatives","BTCF0:USTF0",1759020507611,0.69974149,109650.0,109640.0,0.27957707]
["bitfinex-derivatives","BTCF0:USTF0",1759020508205,0.69974149,109650.0,109640.0,0.30261707]
["bitfinex-derivatives","BTCF0:USTF0",1759020508411,0.69974149,109650.0,109640.0,0.1141885]
["bitfinex-derivatives","BTCF0:USTF0",1759020508608,0.0998488,109640.0,109630.0,0.0911558]
["bitfinex-derivatives","BTCF0:USTF0",1759020508807,0.0998488,109640.0,109630.0,0.30262437]
["bitfinex-derivatives","BTCF0:USTF0",1759020508808,1.52938349,109640.0,109630.0,0.30262437]
["bitfinex-derivatives","BTCF0:USTF0",1759020509712,1.52938349,109640.0,109630.0,0.1151958]
["bitfinex-derivatives","BTCF0:USTF0",1759020511008,1.53038349,109640.0,109630.0,0.1151958]
["bitfinex-derivatives","BTCF0:USTF0",1759020511310,1.53038349,109640.0,109630.0,0.1141958]
["bitfinex-derivatives","BTCF0:USTF0",1759020511515,1.53138349,109640.0,109630.0,0.1141958]
["bitfinex-derivatives","BTCF0:USTF0",1759020511811,0.60606469,109640.0,109630.0,0.1141958]
["bitfinex-derivatives","BTCF0:USTF0",1759020512009,1.44026469,109640.0,109630.0,0.1141958]
["bitfinex-derivatives","BTCF0:USTF0",1759020512209,1.53141979,109640.0,109630.0,0.1141958]
["bitfinex-derivatives","BTCF0:USTF0",1759020512811,1.71984836,109640.0,109630.0,0.0911558]
["bitfinex-derivatives","BTCF0:USTF0",1759020513410,1.53141979,109640.0,109630.0,0.1141958]
["bitfinex-derivatives","BTCF0:USTF0",1759020513807,0.69721979,109640.0,109630.0,0.1141958]
["bitfinex-derivatives","BTCF0:USTF0",1759020514012,1.53141979,109640.0,109630.0,0.1141958]
["bitfinex-derivatives","BTCF0:USTF0",1759020515317,0.69721979,109640.0,109630.0,0.1141958]
["bitfinex-derivatives","BTCF0:USTF0",1759020515515,1.53145979,109640.0,109630.0,0.1141958]
["bitfinex-derivatives","BTCF0:USTF0",1759020516512,1.59464752,109640.0,109630.0,0.1141958]
["bitfinex-derivatives","BTCF0:USTF0",1759020517616,1.34303122,109640.0,109630.0,0.1141958]
["bitfinex-derivatives","BTCF0:USTF0",1759020517817,1.59464752,109640.0,109630.0,0.1141958]
["bitfinex-derivatives","BTCF0:USTF0",1759020519422,0.50879122,109640.0,109630.0,0.1141958]
["bitfinex-derivatives","BTCF0:USTF0",1759020519609,1.59464752,109640.0,109630.0,0.1141958]
["bitfinex-derivatives","BTCF0:USTF0",1759020520517,0.76040752,109640.0,109630.0,0.1141958]
["bitfinex-derivatives","BTCF0:USTF0",1759020520910,1.59464752,109640.0,109630.0,0.1141958]
["bitfinex-derivatives","BTCF0:USTF0",1759020522318,0.76040752,109640.0,109630.0,0.1141958]
["bitfinex-derivatives","BTCF0:USTF0",1759020522517,1.59464752,109640.0,109630.0,0.1141958]
["bitfinex-derivatives","BTCF0:USTF0",1759020523606,0.76040752,109640.0,109630.0,0.1141958]
["bitfinex-derivatives","BTCF0:USTF0",1759020523806,1.59464752,109640.0,109630.0,0.1141958]
["bitfinex-derivatives","BTCF0:USTF0",1759020524515,1.5713814,109640.0,109630.0,0.1141958]
["bitfinex-derivatives","BTCF0:USTF0",1759020531521,0.1255633,109630.0,109620.0,0.12210381]
["bitfinex-derivatives","BTCF0:USTF0",1759020531724,0.4863633,109630.0,109620.0,0.12210381]
["bitfinex-derivatives","BTCF0:USTF0",1759020533917,0.4863633,109630.0,109620.0,0.12310381]
["bitfinex-derivatives","BTCF0:USTF0",1759020535919,0.4863633,109630.0,109620.0,0.13698381]
["bitfinex-derivatives","BTCF0:USTF0",1759020536120,0.7379796,109630.0,109620.0,0.12310381]
["bitfinex-derivatives","BTCF0:USTF0",1759020536424,0.7379796,109630.0,109620.0,0.1138556]
["bitfinex-derivatives","BTCF0:USTF0",1759020536719,0.7379796,109630.0,109620.0,0.17912748]
["bitfinex-derivatives","BTCF0:USTF0",1759020537024,0.7379796,109630.0,109620.0,0.1138556]
["bitfinex-derivatives","BTCF0:USTF0",1759020541020,0.6468163,109630.0,109620.0,0.1138556]
["bitfinex-derivatives","BTCF0:USTF0",1759020541423,0.7379796,109630.0,109620.0,0.1138556]
["bitfinex-derivatives","BTCF0:USTF0",1759020541725,0.4863633,109630.0,109620.0,0.1138556]
["bitfinex-derivatives","BTCF0:USTF0",1759020542326,0.7379796,109630.0,109620.0,0.1277356]
["bitfinex-derivatives","BTCF0:USTF0",1759020542521,0.4863633,109630.0,109620.0,0.1277356]
["bitfinex-derivatives","BTCF0:USTF0",1759020546330,0.7379796,109630.0,109620.0,0.1277356]
["bitfinex-derivatives","BTCF0:USTF0",1759020548035,0.4863633,109630.0,109620.0,0.1277356]
["bitfinex-derivatives","BTCF0:USTF0",1759020548228,1.21617,109630.0,109620.0,0.1277356]
["bitfinex-derivatives","BTCF0:USTF0",1759020548425,1.21617,109630.0,109620.0,0.3793519]
["bitfinex-derivatives","BTCF0:USTF0",1759020552237,0.38201,109630.0,109620.0,0.3793519]
["bitfinex-derivatives","BTCF0:USTF0",1759020552434,1.21613,109630.0,109620.0,0.3793519]
["bitfinex-derivatives","BTCF0:USTF0",1759020552637,1.5723496,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759020553041,1.99563649,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759020553240,2.01434615,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759020554137,2.01434615,109630.0,109620.0,0.0921716]
["bitfinex-derivatives","BTCF0:USTF0",1759020555838,0.38201,109630.0,109620.0,0.3787679]
["bitfinex-derivatives","BTCF0:USTF0",1759020556032,1.21613,109630.0,109620.0,0.1271516]
["bitfinex-derivatives","BTCF0:USTF0",1759020556829,0.38201,109630.0,109620.0,0.1271516]
["bitfinex-derivatives","BTCF0:USTF0",1759020557030,1.21609,109630.0,109620.0,0.1271516]
["bitfinex-derivatives","BTCF0:USTF0",1759020559139,0.38201,109630.0,109620.0,0.1271516]
["bitfinex-derivatives","BTCF0:USTF0",1759020559341,1.59051364,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759020559641,2.01381205,109630.0,109620.0,0.0921716]
["bitfinex-derivatives","BTCF0:USTF0",1759020560446,2.01381205,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759020561943,2.01381205,109630.0,109620.0,0.0921716]
["bitfinex-derivatives","BTCF0:USTF0",1759020565944,1.99550801,109630.0,109620.0,0.0921716]
["bitfinex-derivatives","BTCF0:USTF0",1759020566132,1.99550801,109630.0,109620.0,0.1146816]
["bitfinex-derivatives","BTCF0:USTF0",1759020566133,1.16142801,109630.0,109620.0,0.1146816]
["bitfinex-derivatives","BTCF0:USTF0",1759020566333,1.99546801,109630.0,109620.0,0.0921716]
["bitfinex-derivatives","BTCF0:USTF0",1759020570748,2.35626801,109630.0,109620.0,0.0921716]
["bitfinex-derivatives","BTCF0:USTF0",1759020578559,2.29341409,109630.0,109620.0,0.0921716]
["bitfinex-derivatives","BTCF0:USTF0",1759020579456,1.89341409,109630.0,109620.0,0.0921716]
["bitfinex-derivatives","BTCF0:USTF0",1759020580966,1.89329409,109630.0,109620.0,0.1146816]
["bitfinex-derivatives","BTCF0:USTF0",1759020582766,1.05937409,109630.0,109620.0,0.1146816]
["bitfinex-derivatives","BTCF0:USTF0",1759020582967,1.89325409,109630.0,109620.0,0.1146816]
["bitfinex-derivatives","BTCF0:USTF0",1759020584971,0.96821079,109630.0,109620.0,0.1146816]
["bitfinex-derivatives","BTCF0:USTF0",1759020585164,1.89321409,109630.0,109620.0,0.1146816]
["bitfinex-derivatives","BTCF0:USTF0",1759020587673,1.89321409,109630.0,109620.0,0.0921716]
["bitfinex-derivatives","BTCF0:USTF0",1759020588273,1.70445171,109630.0,109620.0,0.0921716]
["bitfinex-derivatives","BTCF0:USTF0",1759020588472,1.89321409,109630.0,109620.0,0.0921716]
["bitfinex-derivatives","BTCF0:USTF0",1759020591275,1.61324841,109630.0,109620.0,0.1152116]
["bitfinex-derivatives","BTCF0:USTF0",1759020591476,1.80201079,109630.0,109620.0,0.1152116]
["bitfinex-derivatives","BTCF0:USTF0",1759020591975,1.80201079,109630.0,109620.0,0.30397398]
["bitfinex-derivatives","BTCF0:USTF0",1759020594280,1.61324841,109630.0,109620.0,0.30397398]
["bitfinex-derivatives","BTCF0:USTF0",1759020594469,1.80201079,109630.0,109620.0,0.30397398]
["bitfinex-derivatives","BTCF0:USTF0",1759020594669,1.89317409,109630.0,109620.0,0.28093398]
["bitfinex-derivatives","BTCF0:USTF0",1759020595069,1.89317409,109630.0,109620.0,0.0921716]
["bitfinex-derivatives","BTCF0:USTF0",1759020595471,1.89317409,109630.0,109620.0,0.1152116]
["bitfinex-derivatives","BTCF0:USTF0",1759020595672,1.70441171,109630.0,109620.0,0.1152116]
["bitfinex-derivatives","BTCF0:USTF0",1759020595976,1.89317409,109630.0,109620.0,0.0921716]
["bitfinex-derivatives","BTCF0:USTF0",1759020601884,2.100564,109630.0,109620.0,0.0921716]
["bitfinex-derivatives","BTCF0:USTF0",1759020602485,1.91180162,109630.0,109620.0,0.0921716]
["bitfinex-derivatives","BTCF0:USTF0",1759020603880,2.100564,109630.0,109620.0,0.0921716]
["bitfinex-derivatives","BTCF0:USTF0",1759020604188,1.91180162,109630.0,109620.0,0.0921716]
["bitfinex-derivatives","BTCF0:USTF0",1759020607484,1.89317409,109630.0,109620.0,0.0921716]
["bitfinex-derivatives","BTCF0:USTF0",1759020608885,2.04447409,109630.0,109620.0,0.0921716]
["bitfinex-derivatives","BTCF0:USTF0",1759020609085,1.89317409,109630.0,109620.0,0.0921716]
["bitfinex-derivatives","BTCF0:USTF0",1759020611487,2.08193647,109630.0,109620.0,0.0921716]
["bitfinex-derivatives","BTCF0:USTF0",1759020612188,1.89317409,109630.0,109620.0,0.0921716]
["bitfinex-derivatives","BTCF0:USTF0",1759020614895,2.08193647,109630.0,109620.0,0.0921716]
["bitfinex-derivatives","BTCF0:USTF0",1759020622701,1.89317409,109630.0,109620.0,0.0921716]
["bitfinex-derivatives","BTCF0:USTF0",1759020623397,1.89317409,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759020623598,0.1215116,109620.0,109610.0,0.0911772]
["bitfinex-derivatives","BTCF0:USTF0",1759020623797,0.90165868,109620.0,109610.0,0.0911772]
["bitfinex-derivatives","BTCF0:USTF0",1759020624198,1.73501868,109620.0,109610.0,0.0911772]
["bitfinex-derivatives","BTCF0:USTF0",1759020625004,1.73501868,109620.0,109610.0,0.0951772]
["bitfinex-derivatives","BTCF0:USTF0",1759020626304,1.74397778,109620.0,109610.0,0.0951772]
["bitfinex-derivatives","BTCF0:USTF0",1759020628800,0.90165868,109620.0,109610.0,0.0951772]
["bitfinex-derivatives","BTCF0:USTF0",1759020629005,0.40633841,109620.0,109610.0,0.90730196]
["bitfinex-derivatives","BTCF0:USTF0",1759020629306,0.3608,109620.0,109610.0,0.90730196]
["bitfinex-derivatives","BTCF0:USTF0",1759020629500,0.02224,109620.0,109610.0,0.71853958]
["bitfinex-derivatives","BTCF0:USTF0",1759020629898,0.21100238,109620.0,109610.0,0.1297772]
["bitfinex-derivatives","BTCF0:USTF0",1759020630099,0.21100238,109620.0,109610.0,0.31853958]
["bitfinex-derivatives","BTCF0:USTF0",1759020630513,0.85552,109620.0,109610.0,0.31853958]
["bitfinex-derivatives","BTCF0:USTF0",1759020630704,0.02224,109620.0,109610.0,0.31853958]
["bitfinex-derivatives","BTCF0:USTF0",1759020630906,0.85552,109620.0,109610.0,0.31853958]
["bitfinex-derivatives","BTCF0:USTF0",1759020631104,0.38304,109630.0,109620.0,0.1257716]
["bitfinex-derivatives","BTCF0:USTF0",1759020631403,0.3608,109630.0,109620.0,0.50329636]
["bitfinex-derivatives","BTCF0:USTF0",1759020632105,0.38304,109630.0,109620.0,0.50329636]
["bitfinex-derivatives","BTCF0:USTF0",1759020632302,0.02224,109630.0,109620.0,0.50329636]
["bitfinex-derivatives","BTCF0:USTF0",1759020635607,0.02224,109630.0,109620.0,0.86409636]
["bitfinex-derivatives","BTCF0:USTF0",1759020636611,1.21624,109640.0,109630.0,0.1257633]
["bitfinex-derivatives","BTCF0:USTF0",1759020636807,1.21624,109640.0,109630.0,0.31452568]
["bitfinex-derivatives","BTCF0:USTF0",1759020637810,1.21824,109640.0,109630.0,0.31452568]
["bitfinex-derivatives","BTCF0:USTF0",1759020638110,1.40700238,109640.0,109630.0,0.31452568]
["bitfinex-derivatives","BTCF0:USTF0",1759020638313,1.40900238,109640.0,109630.0,0.31452568]
["bitfinex-derivatives","BTCF0:USTF0",1759020638508,1.41710238,109640.0,109630.0,0.31452568]
["bitfinex-derivatives","BTCF0:USTF0",1759020639111,1.41710238,109640.0,109630.0,0.30137568]
["bitfinex-derivatives","BTCF0:USTF0",1759020639616,1.50825738,109640.0,109630.0,0.30137568]
["bitfinex-derivatives","BTCF0:USTF0",1759020640004,1.69701976,109640.0,109630.0,0.0911633]
["bitfinex-derivatives","BTCF0:USTF0",1759020640204,1.72069391,109640.0,109630.0,0.0911633]
["bitfinex-derivatives","BTCF0:USTF0",1759020640413,1.72069391,109640.0,109630.0,0.1126133]
["bitfinex-derivatives","BTCF0:USTF0",1759020640713,1.34316915,109640.0,109630.0,0.1126133]
["bitfinex-derivatives","BTCF0:USTF0",1759020640910,1.59478976,109640.0,109630.0,0.1126133]
["bitfinex-derivatives","BTCF0:USTF0",1759020641211,1.57111561,109640.0,109630.0,0.1126133]
["bitfinex-derivatives","BTCF0:USTF0",1759020641613,1.57111561,109640.0,109630.0,0.0911633]
["bitfinex-derivatives","BTCF0:USTF0",1759020643916,0.1213971,109630.0,109620.0,0.0911662]
["bitfinex-derivatives","BTCF0:USTF0",1759020644215,0.73381771,109630.0,109620.0,0.0911662]
["bitfinex-derivatives","BTCF0:USTF0",1759020644409,1.13381771,109630.0,109620.0,0.0911662]
["bitfinex-derivatives","BTCF0:USTF0",1759020645108,1.13381771,109630.0,109620.0,0.1126162]
["bitfinex-derivatives","BTCF0:USTF0",1759020645615,1.13381771,109630.0,109620.0,0.0911662]
["bitfinex-derivatives","BTCF0:USTF0",1759020645807,1.13381771,109630.0,109620.0,0.1126162]
["bitfinex-derivatives","BTCF0:USTF0",1759020646608,1.13381391,109630.0,109620.0,0.1126162]
["bitfinex-derivatives","BTCF0:USTF0",1759020647008,0.8821933,109630.0,109620.0,0.1126162]
["bitfinex-derivatives","BTCF0:USTF0",1759020654216,1.62411,109630.0,109620.0,0.1126162]
["bitfinex-derivatives","BTCF0:USTF0",1759020658322,0.38304,109630.0,109620.0,0.77707681]
["bitfinex-derivatives","BTCF0:USTF0",1759020658626,0.85804,109630.0,109620.0,0.77707681]
["bitfinex-derivatives","BTCF0:USTF0",1759020658922,0.02224,109630.0,109620.0,0.77707681]
["bitfinex-derivatives","BTCF0:USTF0",1759020661224,0.02224,109630.0,109620.0,1.13787681]
["bitfinex-derivatives","BTCF0:USTF0",1759020662819,0.3608,109640.0,109630.0,0.0911633]
["bitfinex-derivatives","BTCF0:USTF0",1759020663123,0.38261,109640.0,109630.0,0.37733391]
["bitfinex-derivatives","BTCF0:USTF0",1759020663924,0.38461,109640.0,109630.0,0.37733391]
["bitfinex-derivatives","BTCF0:USTF0",1759020665724,0.38661,109640.0,109630.0,0.37733391]
["bitfinex-derivatives","BTCF0:USTF0",1759020666724,0.38661,109640.0,109630.0,0.77733391]
["bitfinex-derivatives","BTCF0:USTF0",1759020673523,0.3946,109640.0,109630.0,0.1257133]
["bitfinex-derivatives","BTCF0:USTF0",1759020673727,0.3946,109640.0,109630.0,0.36449391]
["bitfinex-derivatives","BTCF0:USTF0",1759020674129,0.38661,109640.0,109630.0,0.37719391]
["bitfinex-derivatives","BTCF0:USTF0",1759020674633,0.004,109640.0,109630.0,1.38961452]
["bitfinex-derivatives","BTCF0:USTF0",1759020674927,0.004,109640.0,109630.0,1.13799391]
["bitfinex-derivatives","BTCF0:USTF0",1759020675723,0.004,109640.0,109630.0,1.38961452]
["bitfinex-derivatives","BTCF0:USTF0",1759020677131,0.004,109640.0,109630.0,1.13799391]
["bitfinex-derivatives","BTCF0:USTF0",1759020683234,0.004,109640.0,109630.0,1.97263391]
["bitfinex-derivatives","BTCF0:USTF0",1759020683533,0.004,109640.0,109630.0,1.13799391]
["bitfinex-derivatives","BTCF0:USTF0",1759020683933,0.004,109640.0,109630.0,1.97267391]
["bitfinex-derivatives","BTCF0:USTF0",1759020689036,1e-07,109640.0,109630.0,2.22429452]
["bitfinex-derivatives","BTCF0:USTF0",1759020689338,0.0991119,109680.0,109670.0,0.1279101]
["bitfinex-derivatives","BTCF0:USTF0",1759020689339,0.38279,109680.0,109670.0,0.1279101]
["bitfinex-derivatives","BTCF0:USTF0",1759020689530,0.38279,109680.0,109670.0,0.37953071]
["bitfinex-derivatives","BTCF0:USTF0",1759020691037,0.38979,109680.0,109670.0,0.37953071]
["bitfinex-derivatives","BTCF0:USTF0",1759020691630,0.92256616,109680.0,109670.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1759020691840,1.17218677,109680.0,109670.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1759020692033,0.03009,109670.0,109660.0,0.9625975]
["bitfinex-derivatives","BTCF0:USTF0",1759020692230,0.1263484,109660.0,109640.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759020692431,0.39078,109650.0,109640.0,0.1143169]
["bitfinex-derivatives","BTCF0:USTF0",1759020695036,0.39078,109650.0,109640.0,0.1153169]
["bitfinex-derivatives","BTCF0:USTF0",1759020695737,0.75158,109650.0,109640.0,0.1153169]
["bitfinex-derivatives","BTCF0:USTF0",1759020695930,1.00320061,109650.0,109640.0,0.1153169]
["bitfinex-derivatives","BTCF0:USTF0",1759020696534,0.75158,109650.0,109640.0,0.1153169]
["bitfinex-derivatives","BTCF0:USTF0",1759020702542,0.94025545,109650.0,109640.0,0.30399235]
["bitfinex-derivatives","BTCF0:USTF0",1759020704339,1.4495621,109650.0,109640.0,0.0921469]
["bitfinex-derivatives","BTCF0:USTF0",1759020704542,1.47318307,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759020707349,1.43140215,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759020707542,1.45502044,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759020720160,1.64369589,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759020720763,1.26634499,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759020721061,2.28834044,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759020722557,2.28834044,109650.0,109640.0,0.092155]
["bitfinex-derivatives","BTCF0:USTF0",1759020722558,2.28978044,109650.0,109640.0,0.092155]
["bitfinex-derivatives","BTCF0:USTF0",1759020722762,2.28978044,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759020724161,2.28981265,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759020724863,2.28985265,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759020741479,1.56825265,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759020741679,2.28985265,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759020742581,1.56825265,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759020742778,2.28985265,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759020752490,1.56825265,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759020752789,2.28985265,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759020759395,1.88985265,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759020760899,2.0785281,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759020761283,2.0785281,109650.0,109610.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1759020761284,0.1272314,109620.0,109610.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1759020761483,2.01411546,109620.0,109610.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1759020761888,2.02304762,109620.0,109610.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1759020762594,1.89741552,109620.0,109610.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1759020762793,1.89741552,109620.0,109610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759020762995,1.88848336,109620.0,109610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759020763293,0.1100197,109610.0,109600.0,0.1272316]
["bitfinex-derivatives","BTCF0:USTF0",1759020763493,0.4708197,109610.0,109600.0,0.1272316]
["bitfinex-derivatives","BTCF0:USTF0",1759020764884,0.4708197,109610.0,109600.0,0.1342316]
["bitfinex-derivatives","BTCF0:USTF0",1759020767890,0.7225385,109610.0,109600.0,0.1342316]
["bitfinex-derivatives","BTCF0:USTF0",1759020769097,0.4708197,109610.0,109600.0,0.1342316]
["bitfinex-derivatives","BTCF0:USTF0",1759020775402,0.4788097,109610.0,109600.0,0.1342316]
["bitfinex-derivatives","BTCF0:USTF0",1759020775606,0.7305285,109610.0,109600.0,0.1342316]
["bitfinex-derivatives","BTCF0:USTF0",1759020776401,0.4788097,109610.0,109600.0,0.1342316]
["bitfinex-derivatives","BTCF0:USTF0",1759020776602,0.4708197,109610.0,109600.0,0.1342316]
["bitfinex-derivatives","BTCF0:USTF0",1759020779608,1.3042597,109610.0,109600.0,0.1342316]
["bitfinex-derivatives","BTCF0:USTF0",1759020780209,0.4708197,109610.0,109600.0,0.1342316]
["bitfinex-derivatives","BTCF0:USTF0",1759020780508,1.3042597,109610.0,109600.0,0.1342316]
["bitfinex-derivatives","BTCF0:USTF0",1759020787722,0.38364,109610.0,109600.0,0.1342316]
["bitfinex-derivatives","BTCF0:USTF0",1759020787920,1.21704,109610.0,109600.0,0.1342316]
["bitfinex-derivatives","BTCF0:USTF0",1759020789414,1.3082197,109610.0,109600.0,0.1342316]
["bitfinex-derivatives","BTCF0:USTF0",1759020793720,1.3162097,109610.0,109600.0,0.1342316]
["bitfinex-derivatives","BTCF0:USTF0",1759020794222,1.3082197,109610.0,109600.0,0.1342316]
["bitfinex-derivatives","BTCF0:USTF0",1759020797129,1.21704,109610.0,109600.0,0.1342316]
["bitfinex-derivatives","BTCF0:USTF0",1759020797626,1.21704,109610.0,109600.0,0.3859504]
["bitfinex-derivatives","BTCF0:USTF0",1759020797627,0.38364,109610.0,109600.0,0.3859504]
["bitfinex-derivatives","BTCF0:USTF0",1759020797827,1.21696,109610.0,109600.0,0.3859504]
["bitfinex-derivatives","BTCF0:USTF0",1759020799121,0.38364,109610.0,109600.0,0.3859504]
["bitfinex-derivatives","BTCF0:USTF0",1759020799321,1.21696,109610.0,109600.0,0.3859504]
["bitfinex-derivatives","BTCF0:USTF0",1759020800729,0.38364,109610.0,109600.0,0.3859504]
["bitfinex-derivatives","BTCF0:USTF0",1759020800930,1.21692,109610.0,109600.0,0.3859504]
["bitfinex-derivatives","BTCF0:USTF0",1759020801126,1.3080997,109610.0,109600.0,0.3859504]
["bitfinex-derivatives","BTCF0:USTF0",1759020801432,1.3080997,109610.0,109600.0,0.1342316]
["bitfinex-derivatives","BTCF0:USTF0",1759020801626,1.3166097,109610.0,109600.0,0.1342316]
["bitfinex-derivatives","BTCF0:USTF0",1759020802235,1.9683285,109610.0,109600.0,0.098188]
["bitfinex-derivatives","BTCF0:USTF0",1759020802426,1.99207383,109610.0,109600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759020803825,1.99207383,109610.0,109600.0,0.098188]
["bitfinex-derivatives","BTCF0:USTF0",1759020805133,1.99207383,109610.0,109600.0,0.119588]
["bitfinex-derivatives","BTCF0:USTF0",1759020805525,1.99203383,109610.0,109600.0,0.119588]
["bitfinex-derivatives","BTCF0:USTF0",1759020805726,1.24062533,109610.0,109600.0,0.3847468]
["bitfinex-derivatives","BTCF0:USTF0",1759020806032,0.40738533,109610.0,109600.0,0.3847468]
["bitfinex-derivatives","BTCF0:USTF0",1759020806231,1.24062533,109610.0,109600.0,0.3847468]
["bitfinex-derivatives","BTCF0:USTF0",1759020806934,1.21688,109610.0,109600.0,0.3847468]
["bitfinex-derivatives","BTCF0:USTF0",1759020807342,0.38364,109610.0,109600.0,0.3847468]
["bitfinex-derivatives","BTCF0:USTF0",1759020807524,0.3608,109620.0,109610.0,0.0911798]
["bitfinex-derivatives","BTCF0:USTF0",1759020807827,1.23998883,109620.0,109610.0,0.3777386]
["bitfinex-derivatives","BTCF0:USTF0",1759020808031,1.21625,109620.0,109610.0,0.3777386]
["bitfinex-derivatives","BTCF0:USTF0",1759020809032,1.21625,109620.0,109610.0,0.3787386]
["bitfinex-derivatives","BTCF0:USTF0",1759020809234,1.21625,109620.0,109610.0,0.3797386]
["bitfinex-derivatives","BTCF0:USTF0",1759020810331,0.38301,109620.0,109610.0,0.3797386]
["bitfinex-derivatives","BTCF0:USTF0",1759020810534,1.21621,109620.0,109610.0,0.3797386]
["bitfinex-derivatives","BTCF0:USTF0",1759020810927,0.38301,109620.0,109610.0,0.3797386]
["bitfinex-derivatives","BTCF0:USTF0",1759020811238,0.3608,109620.0,109610.0,0.7797386]
["bitfinex-derivatives","BTCF0:USTF0",1759020811538,0.38301,109620.0,109610.0,0.7797386]
["bitfinex-derivatives","BTCF0:USTF0",1759020812038,0.02221,109620.0,109610.0,1.1405386]
["bitfinex-derivatives","BTCF0:USTF0",1759020814235,0.38301,109630.0,109620.0,0.1260114]
["bitfinex-derivatives","BTCF0:USTF0",1759020814441,0.38301,109630.0,109620.0,0.3777302]
["bitfinex-derivatives","BTCF0:USTF0",1759020814929,0.02221,109630.0,109620.0,0.7385302]
["bitfinex-derivatives","BTCF0:USTF0",1759020815639,0.02321,109630.0,109620.0,0.7385302]
["bitfinex-derivatives","BTCF0:USTF0",1759020816738,0.02421,109630.0,109620.0,0.7385302]
["bitfinex-derivatives","BTCF0:USTF0",1759020819340,0.002,109630.0,109620.0,1.9716102]
["bitfinex-derivatives","BTCF0:USTF0",1759020819643,1e-07,109630.0,109620.0,1.5716102]
["bitfinex-derivatives","BTCF0:USTF0",1759020820737,0.3608,109650.0,109640.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759020820937,0.3608,109650.0,109640.0,1.1195988]
["bitfinex-derivatives","BTCF0:USTF0",1759020821144,0.3608,109650.0,109640.0,1.2107536]
["bitfinex-derivatives","BTCF0:USTF0",1759020821342,0.38301,109660.0,109650.0,0.0911465]
["bitfinex-derivatives","BTCF0:USTF0",1759020821647,0.38301,109660.0,109650.0,0.3777053]
["bitfinex-derivatives","BTCF0:USTF0",1759020822847,0.38901,109660.0,109650.0,0.3777053]
["bitfinex-derivatives","BTCF0:USTF0",1759020823542,0.39501,109660.0,109650.0,0.3777053]
["bitfinex-derivatives","BTCF0:USTF0",1759020823840,0.4861482,109660.0,109650.0,0.3777053]
["bitfinex-derivatives","BTCF0:USTF0",1759020824041,0.8988482,109660.0,109650.0,0.0911465]
["bitfinex-derivatives","BTCF0:USTF0",1759020824548,1.08749603,109660.0,109650.0,0.0911465]
["bitfinex-derivatives","BTCF0:USTF0",1759020825142,1.08749603,109660.0,109650.0,0.27979433]
["bitfinex-derivatives","BTCF0:USTF0",1759020825451,1.08749603,109660.0,109650.0,0.30119433]
["bitfinex-derivatives","BTCF0:USTF0",1759020825852,1.08749603,109660.0,109650.0,0.1125465]
["bitfinex-derivatives","BTCF0:USTF0",1759020826147,1.08749603,109660.0,109650.0,0.30119433]
["bitfinex-derivatives","BTCF0:USTF0",1759020831051,1.08749603,109660.0,109650.0,0.1125465]
["bitfinex-derivatives","BTCF0:USTF0",1759020832549,0.8988482,109660.0,109650.0,0.1125465]
["bitfinex-derivatives","BTCF0:USTF0",1759020832748,1.08749603,109660.0,109650.0,0.1125465]
["bitfinex-derivatives","BTCF0:USTF0",1759020832952,0.1253565,109650.0,109640.0,0.1266918]
["bitfinex-derivatives","BTCF0:USTF0",1759020833151,1.50764433,109650.0,109640.0,0.31533963]
["bitfinex-derivatives","BTCF0:USTF0",1759020833352,1.41649783,109650.0,109640.0,0.31533963]
["bitfinex-derivatives","BTCF0:USTF0",1759020833551,1.21515,109650.0,109640.0,0.31533963]
["bitfinex-derivatives","BTCF0:USTF0",1759020834457,1.22015,109650.0,109640.0,0.50398746]
["bitfinex-derivatives","BTCF0:USTF0",1759020834754,0.38731,109650.0,109640.0,0.50398746]
["bitfinex-derivatives","BTCF0:USTF0",1759020834954,0.39231,109650.0,109640.0,0.90398746]
["bitfinex-derivatives","BTCF0:USTF0",1759020838057,0.3708,109650.0,109640.0,0.90398746]
["bitfinex-derivatives","BTCF0:USTF0",1759020838256,0.01,109650.0,109640.0,2.28623529]
["bitfinex-derivatives","BTCF0:USTF0",1759020838755,0.01,109650.0,109640.0,2.09758746]
["bitfinex-derivatives","BTCF0:USTF0",1759020840558,0.01,109650.0,109640.0,2.28623529]
["bitfinex-derivatives","BTCF0:USTF0",1759020842061,0.38231,109670.0,109660.0,0.1272282]
["bitfinex-derivatives","BTCF0:USTF0",1759020842260,0.3608,109670.0,109660.0,0.50452386]
["bitfinex-derivatives","BTCF0:USTF0",1759020842461,0.3608,109670.0,109660.0,1.33728386]
["bitfinex-derivatives","BTCF0:USTF0",1759020844161,0.38231,109680.0,109670.0,0.1272199]
["bitfinex-derivatives","BTCF0:USTF0",1759020844361,0.40598824,109680.0,109670.0,0.31586773]
["bitfinex-derivatives","BTCF0:USTF0",1759020845360,0.41498824,109680.0,109670.0,0.31686773]
["bitfinex-derivatives","BTCF0:USTF0",1759020845662,0.42298824,109680.0,109670.0,0.31686773]
["bitfinex-derivatives","BTCF0:USTF0",1759020847063,0.41398824,109680.0,109670.0,0.31586773]
["bitfinex-derivatives","BTCF0:USTF0",1759020847263,0.42098824,109680.0,109670.0,0.31586773]
["bitfinex-derivatives","BTCF0:USTF0",1759020847457,0.41298824,109680.0,109670.0,0.31586773]
["bitfinex-derivatives","BTCF0:USTF0",1759020847668,0.41898824,109680.0,109670.0,0.31586773]
["bitfinex-derivatives","BTCF0:USTF0",1759020849063,0.41899486,109680.0,109670.0,0.31586773]
["bitfinex-derivatives","BTCF0:USTF0",1759020849263,0.41899486,109680.0,109670.0,0.1272199]
["bitfinex-derivatives","BTCF0:USTF0",1759020849464,0.41899486,109680.0,109670.0,0.31586773]
["bitfinex-derivatives","BTCF0:USTF0",1759020852364,0.41899486,109680.0,109670.0,0.32497058]
["bitfinex-derivatives","BTCF0:USTF0",1759020854870,0.41899486,109680.0,109670.0,0.39801872]
["bitfinex-derivatives","BTCF0:USTF0",1759020860266,0.41899486,109680.0,109670.0,0.38891587]
["bitfinex-derivatives","BTCF0:USTF0",1759020862465,0.51011646,109680.0,109670.0,0.38891587]
["bitfinex-derivatives","BTCF0:USTF0",1759020862869,0.51011646,109680.0,109670.0,0.39820838]
["bitfinex-derivatives","BTCF0:USTF0",1759020863260,0.41899486,109680.0,109670.0,0.39820838]
["bitfinex-derivatives","BTCF0:USTF0",1759020866774,0.51011646,109680.0,109670.0,0.39820838]
["bitfinex-derivatives","BTCF0:USTF0",1759020867680,0.41899486,109680.0,109670.0,0.39820838]
["bitfinex-derivatives","BTCF0:USTF0",1759020873180,0.51011656,109680.0,109670.0,0.39820838]
["bitfinex-derivatives","BTCF0:USTF0",1759020882182,0.41899486,109680.0,109670.0,0.39820838]
["bitfinex-derivatives","BTCF0:USTF0",1759020882879,0.39748486,109680.0,109670.0,0.58685621]
["bitfinex-derivatives","BTCF0:USTF0",1759020883184,0.013,109680.0,109670.0,0.58685621]
["bitfinex-derivatives","BTCF0:USTF0",1759020884585,0.013,109680.0,109670.0,0.46089398]
["bitfinex-derivatives","BTCF0:USTF0",1759020885782,0.009,109680.0,109670.0,0.46089398]
["bitfinex-derivatives","BTCF0:USTF0",1759020886087,0.006,109680.0,109670.0,0.46089398]
["bitfinex-derivatives","BTCF0:USTF0",1759020886986,0.02873,109680.0,109670.0,0.46089398]
["bitfinex-derivatives","BTCF0:USTF0",1759020893493,0.006,109680.0,109670.0,0.46089398]
["bitfinex-derivatives","BTCF0:USTF0",1759020894182,0.006,109680.0,109670.0,0.82169398]
["bitfinex-derivatives","BTCF0:USTF0",1759020894597,0.006,109680.0,109670.0,0.46089398]
["bitfinex-derivatives","BTCF0:USTF0",1759020896094,0.05205382,109680.0,109670.0,0.20956055]
["bitfinex-derivatives","BTCF0:USTF0",1759020896298,0.05205382,109680.0,109670.0,1.29305398]
["bitfinex-derivatives","BTCF0:USTF0",1759020896299,0.41285382,109680.0,109670.0,1.29305398]
["bitfinex-derivatives","BTCF0:USTF0",1759020896486,0.41285382,109680.0,109670.0,0.46089398]
["bitfinex-derivatives","BTCF0:USTF0",1759020903096,1.14041513,109680.0,109670.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1759020903304,0.12154,109670.0,109660.0,0.3740488]
["bitfinex-derivatives","BTCF0:USTF0",1759020903600,0.39121,109670.0,109660.0,0.3872388]
["bitfinex-derivatives","BTCF0:USTF0",1759020903796,0.48234,109670.0,109660.0,0.28719343]
["bitfinex-derivatives","BTCF0:USTF0",1759020904003,0.1102283,109660.0,109650.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1759020904199,0.4710283,109660.0,109650.0,0.1278066]
["bitfinex-derivatives","BTCF0:USTF0",1759020905504,0.4710283,109660.0,109650.0,0.1288066]
["bitfinex-derivatives","BTCF0:USTF0",1759020906507,0.37989,109660.0,109650.0,0.1298066]
["bitfinex-derivatives","BTCF0:USTF0",1759020906802,0.34191195,109670.0,109660.0,0.1269983]
["bitfinex-derivatives","BTCF0:USTF0",1759020907004,0.34191195,109670.0,109660.0,0.37833173]
["bitfinex-derivatives","BTCF0:USTF0",1759020908014,0.34291195,109670.0,109660.0,0.37833173]
["bitfinex-derivatives","BTCF0:USTF0",1759020908910,0.3628,109670.0,109660.0,0.37833173]
["bitfinex-derivatives","BTCF0:USTF0",1759020909813,0.38189,109670.0,109660.0,0.37833173]
["bitfinex-derivatives","BTCF0:USTF0",1759020912113,0.02109,109670.0,109660.0,0.37833173]
["bitfinex-derivatives","BTCF0:USTF0",1759020913714,0.38189,109670.0,109660.0,0.37833173]
["bitfinex-derivatives","BTCF0:USTF0",1759020914014,0.02109,109670.0,109660.0,0.37833173]
["bitfinex-derivatives","BTCF0:USTF0",1759020915511,0.38189,109670.0,109660.0,0.37833173]
["bitfinex-derivatives","BTCF0:USTF0",1759020916017,0.02109,109670.0,109660.0,0.37833173]
["bitfinex-derivatives","BTCF0:USTF0",1759020916218,0.38189,109670.0,109660.0,0.37833173]
["bitfinex-derivatives","BTCF0:USTF0",1759020916406,0.02109,109670.0,109660.0,0.37833173]
["bitfinex-derivatives","BTCF0:USTF0",1759020922515,0.02109,109670.0,109660.0,0.73913173]
["bitfinex-derivatives","BTCF0:USTF0",1759020922923,0.02109,109670.0,109660.0,0.37833173]
["bitfinex-derivatives","BTCF0:USTF0",1759020923220,0.02109,109670.0,109660.0,0.73913173]
["bitfinex-derivatives","BTCF0:USTF0",1759020923521,0.02109,109670.0,109660.0,0.37833173]
["bitfinex-derivatives","BTCF0:USTF0",1759020923721,0.02109,109670.0,109660.0,0.73913173]
["bitfinex-derivatives","BTCF0:USTF0",1759020924023,0.02109,109670.0,109660.0,0.37833173]
["bitfinex-derivatives","BTCF0:USTF0",1759020924227,0.02109,109670.0,109660.0,0.73913173]
["bitfinex-derivatives","BTCF0:USTF0",1759020924426,0.02109,109670.0,109660.0,0.37833173]
["bitfinex-derivatives","BTCF0:USTF0",1759020924729,0.02109,109670.0,109660.0,0.73913173]
["bitfinex-derivatives","BTCF0:USTF0",1759020925733,0.02109,109670.0,109660.0,0.37833173]
["bitfinex-derivatives","BTCF0:USTF0",1759020926435,0.02109,109670.0,109660.0,0.73913173]
["bitfinex-derivatives","BTCF0:USTF0",1759020927934,0.78189,109670.0,109660.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759020928139,1.14293397,109670.0,109660.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759020929034,1.14810734,109670.0,109660.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759020931638,1.14810734,109670.0,109660.0,0.1269983]
["bitfinex-derivatives","BTCF0:USTF0",1759020932837,0.80564391,109670.0,109660.0,0.1269983]
["bitfinex-derivatives","BTCF0:USTF0",1759020933042,0.40564391,109670.0,109660.0,0.37833173]
["bitfinex-derivatives","BTCF0:USTF0",1759020933241,1.23744391,109670.0,109660.0,0.37833173]
["bitfinex-derivatives","BTCF0:USTF0",1759020934042,1.23744391,109670.0,109660.0,0.1269983]
["bitfinex-derivatives","BTCF0:USTF0",1759020934542,0.40564391,109670.0,109660.0,0.1269983]
["bitfinex-derivatives","BTCF0:USTF0",1759020934742,1.23744391,109670.0,109660.0,0.1269983]
["bitfinex-derivatives","BTCF0:USTF0",1759020935242,1.32857391,109670.0,109660.0,0.1269983]
["bitfinex-derivatives","BTCF0:USTF0",1759020936634,1.32857391,109670.0,109660.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759020936841,1.32857391,109670.0,109650.0,0.1279317]
["bitfinex-derivatives","BTCF0:USTF0",1759020936842,0.1102283,109660.0,109650.0,0.1279317]
["bitfinex-derivatives","BTCF0:USTF0",1759020937041,0.4710283,109660.0,109650.0,0.1279317]
["bitfinex-derivatives","BTCF0:USTF0",1759020937547,0.4710283,109660.0,109650.0,0.37926513]
["bitfinex-derivatives","BTCF0:USTF0",1759020938040,0.4710283,109660.0,109650.0,0.38026513]
["bitfinex-derivatives","BTCF0:USTF0",1759020939946,0.4710283,109660.0,109650.0,0.38126513]
["bitfinex-derivatives","BTCF0:USTF0",1759020944546,0.4710283,109660.0,109650.0,0.31854853]
["bitfinex-derivatives","BTCF0:USTF0",1759020945346,1.21157,109660.0,109650.0,0.31854853]
["bitfinex-derivatives","BTCF0:USTF0",1759020946342,1.3027083,109660.0,109650.0,0.31854853]
["bitfinex-derivatives","BTCF0:USTF0",1759020959956,0.4710283,109660.0,109650.0,0.31854853]
["bitfinex-derivatives","BTCF0:USTF0",1759020960256,1.3025483,109660.0,109650.0,0.31854853]
["bitfinex-derivatives","BTCF0:USTF0",1759020960452,1.3025483,109660.0,109650.0,0.1299317]
["bitfinex-derivatives","BTCF0:USTF0",1759020960453,1.49116513,109660.0,109650.0,0.1299317]
["bitfinex-derivatives","BTCF0:USTF0",1759020960662,1.71551187,109660.0,109650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759020960852,0.1102366,109650.0,109640.0,0.32402145]
["bitfinex-derivatives","BTCF0:USTF0",1759020961052,0.4710366,109650.0,109640.0,0.51263828]
["bitfinex-derivatives","BTCF0:USTF0",1759020961944,1.49113343,109650.0,109640.0,0.23287195]
["bitfinex-derivatives","BTCF0:USTF0",1759020962255,1.91492408,109650.0,109640.0,0.20205683]
["bitfinex-derivatives","BTCF0:USTF0",1759020962454,1.91491363,109650.0,109640.0,0.20205683]
["bitfinex-derivatives","BTCF0:USTF0",1759020962754,1.91491363,109650.0,109640.0,0.22385683]
["bitfinex-derivatives","BTCF0:USTF0",1759020964260,1.89113343,109650.0,109640.0,0.22385683]
["bitfinex-derivatives","BTCF0:USTF0",1759020964852,1.89113343,109650.0,109640.0,0.31501173]
["bitfinex-derivatives","BTCF0:USTF0",1759020966855,1.89113343,109650.0,109630.0,0.13531139]
["bitfinex-derivatives","BTCF0:USTF0",1759020966856,0.1102449,109640.0,109630.0,0.13531139]
["bitfinex-derivatives","BTCF0:USTF0",1759020967061,0.65966173,109640.0,109630.0,0.30212822]
["bitfinex-derivatives","BTCF0:USTF0",1759020967665,0.1102532,109630.0,109620.0,0.31429283]
["bitfinex-derivatives","BTCF0:USTF0",1759020967854,1.3024932,109630.0,109620.0,0.50290966]
["bitfinex-derivatives","BTCF0:USTF0",1759020968164,1.3024932,109630.0,109620.0,0.51220218]
["bitfinex-derivatives","BTCF0:USTF0",1759020969760,1.21133,109630.0,109620.0,0.51220218]
["bitfinex-derivatives","BTCF0:USTF0",1759020971864,0.37989,109630.0,109620.0,0.51220218]
["bitfinex-derivatives","BTCF0:USTF0",1759020972064,1.21133,109630.0,109620.0,0.51220218]
["bitfinex-derivatives","BTCF0:USTF0",1759020972366,0.4710532,109630.0,109620.0,0.51220778]
["bitfinex-derivatives","BTCF0:USTF0",1759020972661,1.3025332,109630.0,109620.0,0.51220778]
["bitfinex-derivatives","BTCF0:USTF0",1759020972860,1.3024932,109630.0,109620.0,0.51220778]
["bitfinex-derivatives","BTCF0:USTF0",1759020973361,0.4710532,109630.0,109620.0,0.51220778]
["bitfinex-derivatives","BTCF0:USTF0",1759020973562,1.3025332,109630.0,109620.0,0.51220778]
["bitfinex-derivatives","BTCF0:USTF0",1759020975663,0.4710532,109630.0,109620.0,0.51220778]
["bitfinex-derivatives","BTCF0:USTF0",1759020975866,1.3024932,109630.0,109620.0,0.51220778]
["bitfinex-derivatives","BTCF0:USTF0",1759020984274,1.49111003,109630.0,109620.0,0.51220778]
["bitfinex-derivatives","BTCF0:USTF0",1759020984472,1.49111003,109630.0,109620.0,0.32359095]
["bitfinex-derivatives","BTCF0:USTF0",1759020984776,0.37989,109630.0,109620.0,0.51220778]
["bitfinex-derivatives","BTCF0:USTF0",1759020984962,1.21125,109630.0,109620.0,0.51220778]
["bitfinex-derivatives","BTCF0:USTF0",1759020986074,0.37989,109630.0,109620.0,0.51220778]
["bitfinex-derivatives","BTCF0:USTF0",1759020986273,1.21125,109630.0,109620.0,0.52557711]
["bitfinex-derivatives","BTCF0:USTF0",1759020987273,1.21125,109630.0,109620.0,0.51220778]
["bitfinex-derivatives","BTCF0:USTF0",1759020988274,0.37989,109630.0,109620.0,0.51220778]
["bitfinex-derivatives","BTCF0:USTF0",1759020988473,1.21125,109630.0,109620.0,0.51220778]
["bitfinex-derivatives","BTCF0:USTF0",1759020988775,0.37989,109630.0,109620.0,0.51220778]
["bitfinex-derivatives","BTCF0:USTF0",1759020988976,1.21121,109630.0,109620.0,0.51220778]
["bitfinex-derivatives","BTCF0:USTF0",1759020989276,0.85041,109630.0,109620.0,0.51220778]
["bitfinex-derivatives","BTCF0:USTF0",1759020992867,0.01909,109630.0,109620.0,0.51220778]
["bitfinex-derivatives","BTCF0:USTF0",1759020993073,0.85037,109630.0,109620.0,0.51220778]
["bitfinex-derivatives","BTCF0:USTF0",1759021001094,0.85025,109630.0,109620.0,0.51220778]
["bitfinex-derivatives","BTCF0:USTF0",1759021003899,0.01909,109630.0,109620.0,0.51220778]
["bitfinex-derivatives","BTCF0:USTF0",1759021004196,0.85025,109630.0,109620.0,0.51220778]
["bitfinex-derivatives","BTCF0:USTF0",1759021004697,0.01909,109630.0,109620.0,0.87300778]
["bitfinex-derivatives","BTCF0:USTF0",1759021004998,0.3608,109640.0,109630.0,0.1260732]
["bitfinex-derivatives","BTCF0:USTF0",1759021004999,1.21101,109640.0,109630.0,0.1260732]
["bitfinex-derivatives","BTCF0:USTF0",1759021005192,1.23483037,109640.0,109630.0,0.31469003]
["bitfinex-derivatives","BTCF0:USTF0",1759021006599,1.23483037,109640.0,109630.0,0.37764201]
["bitfinex-derivatives","BTCF0:USTF0",1759021012805,1.23483037,109640.0,109630.0,0.1260732]
["bitfinex-derivatives","BTCF0:USTF0",1759021013003,1.23483037,109640.0,109630.0,0.37764201]
["bitfinex-derivatives","BTCF0:USTF0",1759021013904,1.23483037,109640.0,109630.0,0.1260732]
["bitfinex-derivatives","BTCF0:USTF0",1759021014104,1.23483037,109640.0,109630.0,0.37764201]
["bitfinex-derivatives","BTCF0:USTF0",1759021015206,1.23483037,109640.0,109630.0,0.1260732]
["bitfinex-derivatives","BTCF0:USTF0",1759021015405,1.23483037,109640.0,109630.0,0.37764201]
["bitfinex-derivatives","BTCF0:USTF0",1759021016506,1.23483037,109640.0,109630.0,0.1260732]
["bitfinex-derivatives","BTCF0:USTF0",1759021016706,1.23483037,109640.0,109630.0,0.37764201]
["bitfinex-derivatives","BTCF0:USTF0",1759021017303,1.32598527,109640.0,109630.0,0.37764201]
["bitfinex-derivatives","BTCF0:USTF0",1759021017811,1.32598527,109640.0,109630.0,0.1260732]
["bitfinex-derivatives","BTCF0:USTF0",1759021018008,1.32598527,109640.0,109630.0,0.37764201]
["bitfinex-derivatives","BTCF0:USTF0",1759021019412,1.32598527,109640.0,109630.0,0.1260732]
["bitfinex-derivatives","BTCF0:USTF0",1759021019708,1.32598527,109640.0,109630.0,0.37764201]
["bitfinex-derivatives","BTCF0:USTF0",1759021022212,1.32598527,109640.0,109630.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759021022402,0.0911632,109630.0,109620.0,0.36473713]
["bitfinex-derivatives","BTCF0:USTF0",1759021022610,0.4710532,109630.0,109620.0,0.38635713]
["bitfinex-derivatives","BTCF0:USTF0",1759021023403,0.37989,109630.0,109620.0,0.38635713]
["bitfinex-derivatives","BTCF0:USTF0",1759021028804,1.21073,109630.0,109620.0,0.38635713]
["bitfinex-derivatives","BTCF0:USTF0",1759021029297,0.37989,109640.0,109630.0,0.1039833]
["bitfinex-derivatives","BTCF0:USTF0",1759021029502,1.21542084,109640.0,109630.0,0.37658211]
["bitfinex-derivatives","BTCF0:USTF0",1759021029711,1.23451084,109640.0,109630.0,0.37658211]
["bitfinex-derivatives","BTCF0:USTF0",1759021029906,0.40371084,109640.0,109630.0,0.37658211]
["bitfinex-derivatives","BTCF0:USTF0",1759021030107,1.21069,109640.0,109630.0,0.37658211]
["bitfinex-derivatives","BTCF0:USTF0",1759021030306,0.84989,109640.0,109630.0,0.73738211]
["bitfinex-derivatives","BTCF0:USTF0",1759021030605,0.01909,109640.0,109630.0,0.73738211]
["bitfinex-derivatives","BTCF0:USTF0",1759021030813,0.37989,109660.0,109650.0,0.1249966]
["bitfinex-derivatives","BTCF0:USTF0",1759021031010,1.23450218,109660.0,109650.0,0.37656541]
["bitfinex-derivatives","BTCF0:USTF0",1759021031811,0.40370218,109660.0,109650.0,0.37656541]
["bitfinex-derivatives","BTCF0:USTF0",1759021032012,0.87366218,109660.0,109650.0,0.37656541]
["bitfinex-derivatives","BTCF0:USTF0",1759021033313,0.84985,109660.0,109650.0,0.37656541]
["bitfinex-derivatives","BTCF0:USTF0",1759021041922,0.01909,109660.0,109650.0,0.37656541]
["bitfinex-derivatives","BTCF0:USTF0",1759021042114,0.84973,109660.0,109650.0,0.37656541]
["bitfinex-derivatives","BTCF0:USTF0",1759021043117,0.3608,109670.0,109660.0,0.1259083]
["bitfinex-derivatives","BTCF0:USTF0",1759021043323,1.21049,109680.0,109670.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1759021043621,1.21049,109680.0,109670.0,0.37746881]
["bitfinex-derivatives","BTCF0:USTF0",1759021046122,1.21049,109680.0,109670.0,0.38661096]
["bitfinex-derivatives","BTCF0:USTF0",1759021050622,1.21049,109680.0,109670.0,0.13504215]
["bitfinex-derivatives","BTCF0:USTF0",1759021050827,1.21049,109680.0,109670.0,0.37746881]
["bitfinex-derivatives","BTCF0:USTF0",1759021051127,1.21049,109680.0,109670.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1759021051827,1.21049,109680.0,109670.0,0.37746881]
["bitfinex-derivatives","BTCF0:USTF0",1759021052227,1.3016117,109680.0,109670.0,0.37746881]
["bitfinex-derivatives","BTCF0:USTF0",1759021052627,1.3016117,109680.0,109670.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1759021053516,1.3016117,109680.0,109660.0,0.26416881]
["bitfinex-derivatives","BTCF0:USTF0",1759021053723,0.37989,109670.0,109660.0,0.1259011]
["bitfinex-derivatives","BTCF0:USTF0",1759021054426,1.21029,109670.0,109660.0,0.37746991]
["bitfinex-derivatives","BTCF0:USTF0",1759021054627,0.37989,109670.0,109660.0,0.37746991]
["bitfinex-derivatives","BTCF0:USTF0",1759021054930,0.37989,109670.0,109660.0,0.4498102]
["bitfinex-derivatives","BTCF0:USTF0",1759021056526,0.01909,109670.0,109660.0,0.4498102]
["bitfinex-derivatives","BTCF0:USTF0",1759021056925,0.01909,109670.0,109660.0,0.45875422]
["bitfinex-derivatives","BTCF0:USTF0",1759021057731,1.21262701,109680.0,109670.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1759021057732,0.37989,109680.0,109670.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1759021057932,0.37989,109680.0,109670.0,0.37746881]
["bitfinex-derivatives","BTCF0:USTF0",1759021058427,0.3608,109680.0,109670.0,0.77746881]
["bitfinex-derivatives","BTCF0:USTF0",1759021058625,0.37989,109690.0,109680.0,0.1258917]
["bitfinex-derivatives","BTCF0:USTF0",1759021058823,0.01909,109690.0,109680.0,0.37746051]
["bitfinex-derivatives","BTCF0:USTF0",1759021059019,0.37989,109690.0,109680.0,0.37746051]
["bitfinex-derivatives","BTCF0:USTF0",1759021059223,0.01909,109690.0,109680.0,0.1258917]
["bitfinex-derivatives","BTCF0:USTF0",1759021059426,0.37989,109690.0,109680.0,0.37746051]
["bitfinex-derivatives","BTCF0:USTF0",1759021059731,0.01909,109690.0,109680.0,0.37746051]
["bitfinex-derivatives","BTCF0:USTF0",1759021062739,1.21021,109700.0,109690.0,0.1258833]
["bitfinex-derivatives","BTCF0:USTF0",1759021062936,1.23396267,109700.0,109690.0,0.37745211]
["bitfinex-derivatives","BTCF0:USTF0",1759021066543,1.23396267,109700.0,109690.0,0.31435764]
["bitfinex-derivatives","BTCF0:USTF0",1759021066845,1.51354211,109700.0,109690.0,0.31435764]
["bitfinex-derivatives","BTCF0:USTF0",1759021068048,0.40364267,109700.0,109690.0,0.50283198]
["bitfinex-derivatives","BTCF0:USTF0",1759021068347,0.40364267,109700.0,109690.0,0.31435764]
["bitfinex-derivatives","BTCF0:USTF0",1759021071945,0.49474777,109700.0,109690.0,0.31435764]
["bitfinex-derivatives","BTCF0:USTF0",1759021072555,0.0911134,109690.0,109680.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759021072751,1.51343041,109690.0,109680.0,0.0911217]
["bitfinex-derivatives","BTCF0:USTF0",1759021073059,0.1102117,109680.0,109670.0,0.31465434]
["bitfinex-derivatives","BTCF0:USTF0",1759021073357,0.68323871,109680.0,109670.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1759021073653,0.87171305,109680.0,109670.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759021073853,1.27171305,109680.0,109670.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759021074158,1.27171305,109680.0,109670.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1759021081661,1.08323871,109680.0,109670.0,0.31465434]
["bitfinex-derivatives","BTCF0:USTF0",1759021084664,1.08323871,109680.0,109670.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1759021084867,1.08323871,109680.0,109670.0,0.31465434]
["bitfinex-derivatives","BTCF0:USTF0",1759021085168,1.27171305,109680.0,109670.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1759021087164,0.11022,109670.0,109660.0,0.31465774]
["bitfinex-derivatives","BTCF0:USTF0",1759021087468,0.1102283,109660.0,109650.0,0.31516544]
["bitfinex-derivatives","BTCF0:USTF0",1759021087766,0.29870264,109660.0,109650.0,0.31516544]
["bitfinex-derivatives","BTCF0:USTF0",1759021087963,1.12894264,109660.0,109650.0,0.32415534]
["bitfinex-derivatives","BTCF0:USTF0",1759021088967,0.9404683,109660.0,109650.0,0.32415534]
["bitfinex-derivatives","BTCF0:USTF0",1759021091669,1.48974264,109660.0,109650.0,0.31516544]
["bitfinex-derivatives","BTCF0:USTF0",1759021096469,0.65950264,109660.0,109650.0,0.31516544]
["bitfinex-derivatives","BTCF0:USTF0",1759021096662,1.48974264,109660.0,109650.0,0.31516544]
["bitfinex-derivatives","BTCF0:USTF0",1759021098277,0.65950264,109660.0,109650.0,0.31516544]
["bitfinex-derivatives","BTCF0:USTF0",1759021098463,1.48974264,109660.0,109650.0,0.31516544]
["bitfinex-derivatives","BTCF0:USTF0",1759021100875,1.48974264,109660.0,109650.0,0.1266911]
["bitfinex-derivatives","BTCF0:USTF0",1759021101172,1.48974264,109660.0,109650.0,0.31516544]
["bitfinex-derivatives","BTCF0:USTF0",1759021101574,1.48978264,109660.0,109650.0,0.31516544]
["bitfinex-derivatives","BTCF0:USTF0",1759021101772,0.65950264,109660.0,109650.0,0.31516544]
["bitfinex-derivatives","BTCF0:USTF0",1759021101973,1.48974264,109660.0,109650.0,0.31516544]
["bitfinex-derivatives","BTCF0:USTF0",1759021102173,1.51354252,109660.0,109650.0,0.31516544]
["bitfinex-derivatives","BTCF0:USTF0",1759021103384,0.1102366,109650.0,109640.0,0.32292675]
["bitfinex-derivatives","BTCF0:USTF0",1759021103573,0.65951094,109650.0,109640.0,0.32292675]
["bitfinex-derivatives","BTCF0:USTF0",1759021103881,0.4710366,109650.0,109640.0,0.32292675]
["bitfinex-derivatives","BTCF0:USTF0",1759021104674,1.05951094,109650.0,109640.0,0.0911496]
["bitfinex-derivatives","BTCF0:USTF0",1759021104872,1.05951094,109650.0,109640.0,0.0911549]
["bitfinex-derivatives","BTCF0:USTF0",1759021105176,1.88975094,109650.0,109640.0,0.0911549]
["bitfinex-derivatives","BTCF0:USTF0",1759021105569,1.9135488,109650.0,109640.0,0.0911549]
["bitfinex-derivatives","BTCF0:USTF0",1759021106085,1.9135888,109650.0,109640.0,0.0911549]
["bitfinex-derivatives","BTCF0:USTF0",1759021106885,1.9135888,109650.0,109630.0,0.30183852]
["bitfinex-derivatives","BTCF0:USTF0",1759021107087,0.65951924,109640.0,109630.0,0.32313852]
["bitfinex-derivatives","BTCF0:USTF0",1759021107381,0.65951924,109640.0,109630.0,0.31403194]
["bitfinex-derivatives","BTCF0:USTF0",1759021111683,1.48983924,109640.0,109630.0,0.31403194]
["bitfinex-derivatives","BTCF0:USTF0",1759021113382,0.1102531,109630.0,109620.0,0.32336547]
["bitfinex-derivatives","BTCF0:USTF0",1759021113579,1.12904744,109630.0,109620.0,0.32336547]
["bitfinex-derivatives","BTCF0:USTF0",1759021115088,1.03788434,109630.0,109620.0,0.32336547]
["bitfinex-derivatives","BTCF0:USTF0",1759021115488,0.84941,109630.0,109620.0,0.32336547]
["bitfinex-derivatives","BTCF0:USTF0",1759021117789,0.84941,109630.0,109620.0,0.51183981]
["bitfinex-derivatives","BTCF0:USTF0",1759021119191,0.84941,109630.0,109620.0,0.13489113]
["bitfinex-derivatives","BTCF0:USTF0",1759021119378,0.01909,109630.0,109620.0,0.51183981]
["bitfinex-derivatives","BTCF0:USTF0",1759021119581,0.84941,109630.0,109620.0,0.51183981]
["bitfinex-derivatives","BTCF0:USTF0",1759021121582,0.01909,109630.0,109620.0,0.51183981]
["bitfinex-derivatives","BTCF0:USTF0",1759021121785,0.84941,109630.0,109620.0,0.51183981]
["bitfinex-derivatives","BTCF0:USTF0",1759021124193,0.01909,109630.0,109620.0,0.51183981]
["bitfinex-derivatives","BTCF0:USTF0",1759021124390,0.84945,109630.0,109620.0,0.51183981]
["bitfinex-derivatives","BTCF0:USTF0",1759021124889,0.01909,109630.0,109620.0,0.51183981]
["bitfinex-derivatives","BTCF0:USTF0",1759021125091,0.84945,109630.0,109620.0,0.51183981]
["bitfinex-derivatives","BTCF0:USTF0",1759021125896,0.83036,109630.0,109620.0,0.51183981]
["bitfinex-derivatives","BTCF0:USTF0",1759021126395,1.21025,109640.0,109630.0,0.1252531]
["bitfinex-derivatives","BTCF0:USTF0",1759021126595,1.21025,109640.0,109630.0,0.31372744]
["bitfinex-derivatives","BTCF0:USTF0",1759021126790,0.37989,109640.0,109630.0,0.31372744]
["bitfinex-derivatives","BTCF0:USTF0",1759021127092,1.21021,109640.0,109630.0,0.31372744]
["bitfinex-derivatives","BTCF0:USTF0",1759021127296,1.42247356,109640.0,109630.0,0.31372744]
["bitfinex-derivatives","BTCF0:USTF0",1759021127697,0.59215356,109640.0,109630.0,0.31372744]
["bitfinex-derivatives","BTCF0:USTF0",1759021127897,1.42247356,109640.0,109630.0,0.31372744]
["bitfinex-derivatives","BTCF0:USTF0",1759021128598,1.23399922,109640.0,109630.0,0.37682587]
["bitfinex-derivatives","BTCF0:USTF0",1759021128898,1.21021,109640.0,109630.0,0.37682587]
["bitfinex-derivatives","BTCF0:USTF0",1759021129097,1.2340021,109640.0,109630.0,0.1252531]
["bitfinex-derivatives","BTCF0:USTF0",1759021129397,1.3251569,109640.0,109630.0,0.1252531]
["bitfinex-derivatives","BTCF0:USTF0",1759021129894,1.2340021,109640.0,109630.0,0.1252531]
["bitfinex-derivatives","BTCF0:USTF0",1759021131001,1.3251569,109640.0,109630.0,0.1252531]
["bitfinex-derivatives","BTCF0:USTF0",1759021131399,1.2340021,109640.0,109630.0,0.1252531]
["bitfinex-derivatives","BTCF0:USTF0",1759021134702,1.3251569,109640.0,109630.0,0.1252531]
["bitfinex-derivatives","BTCF0:USTF0",1759021141807,1.2339621,109640.0,109630.0,0.1252531]
["bitfinex-derivatives","BTCF0:USTF0",1759021151021,1.3251169,109640.0,109630.0,0.1252531]
["bitfinex-derivatives","BTCF0:USTF0",1759021151225,1.32516501,109640.0,109630.0,0.1252531]
["bitfinex-derivatives","BTCF0:USTF0",1759021153020,1.32516501,109640.0,109620.0,0.02242533]
["bitfinex-derivatives","BTCF0:USTF0",1759021153220,0.1102614,109620.0,109610.0,0.1256744]
["bitfinex-derivatives","BTCF0:USTF0",1759021153424,1.21013,109620.0,109610.0,0.1256744]
["bitfinex-derivatives","BTCF0:USTF0",1759021153623,1.21013,109620.0,109610.0,0.13490184]
["bitfinex-derivatives","BTCF0:USTF0",1759021153925,1.21013,109620.0,109610.0,0.38647461]
["bitfinex-derivatives","BTCF0:USTF0",1759021158233,0.37989,109620.0,109610.0,0.38647461]
["bitfinex-derivatives","BTCF0:USTF0",1759021158534,1.21013,109620.0,109610.0,0.38647461]
["bitfinex-derivatives","BTCF0:USTF0",1759021158731,0.37989,109620.0,109610.0,0.38647461]
["bitfinex-derivatives","BTCF0:USTF0",1759021158935,1.21009,109620.0,109610.0,0.38647461]
["bitfinex-derivatives","BTCF0:USTF0",1759021159133,0.37989,109620.0,109610.0,0.38647461]
["bitfinex-derivatives","BTCF0:USTF0",1759021159336,0.01909,109620.0,109610.0,0.38647461]
["bitfinex-derivatives","BTCF0:USTF0",1759021166540,0.01909,109620.0,109610.0,0.74727461]
["bitfinex-derivatives","BTCF0:USTF0",1759021167328,0.01909,109620.0,109610.0,0.38647461]
["bitfinex-derivatives","BTCF0:USTF0",1759021169039,0.01909,109620.0,109610.0,0.13490184]
["bitfinex-derivatives","BTCF0:USTF0",1759021169241,0.01909,109620.0,109610.0,0.38647461]
["bitfinex-derivatives","BTCF0:USTF0",1759021169940,0.01909,109620.0,109610.0,0.74727461]
["bitfinex-derivatives","BTCF0:USTF0",1759021170340,0.01909,109620.0,109610.0,0.38647461]
["bitfinex-derivatives","BTCF0:USTF0",1759021170841,0.01909,109620.0,109610.0,0.74727461]
["bitfinex-derivatives","BTCF0:USTF0",1759021174842,0.01909,109620.0,109610.0,0.38647461]
["bitfinex-derivatives","BTCF0:USTF0",1759021177034,0.01909,109630.0,109620.0,0.1265697]
["bitfinex-derivatives","BTCF0:USTF0",1759021177239,0.01909,109630.0,109620.0,0.37814247]
["bitfinex-derivatives","BTCF0:USTF0",1759021183343,1.20997,109640.0,109630.0,0.1265611]
["bitfinex-derivatives","BTCF0:USTF0",1759021183543,1.23376009,109640.0,109630.0,0.37813387]
["bitfinex-derivatives","BTCF0:USTF0",1759021187149,1.20993,109640.0,109630.0,0.37813387]
["bitfinex-derivatives","BTCF0:USTF0",1759021188550,1.20993,109640.0,109630.0,0.31523788]
["bitfinex-derivatives","BTCF0:USTF0",1759021189655,0.02381029,109640.0,109630.0,1.09259144]
["bitfinex-derivatives","BTCF0:USTF0",1759021189857,1.04149,109660.0,109650.0,0.1271244]
["bitfinex-derivatives","BTCF0:USTF0",1759021190059,1.06529684,109660.0,109650.0,0.31580118]
["bitfinex-derivatives","BTCF0:USTF0",1759021193053,1.15643294,109660.0,109650.0,0.1271244]
["bitfinex-derivatives","BTCF0:USTF0",1759021193253,1.15643294,109660.0,109650.0,0.31580118]
["bitfinex-derivatives","BTCF0:USTF0",1759021194159,1.1326261,109660.0,109650.0,0.31580118]
["bitfinex-derivatives","BTCF0:USTF0",1759021200858,1.04149,109660.0,109650.0,0.31580118]
["bitfinex-derivatives","BTCF0:USTF0",1759021201055,0.37989,109660.0,109650.0,0.51337829]
["bitfinex-derivatives","BTCF0:USTF0",1759021201255,1.20965,109660.0,109650.0,0.51337829]
["bitfinex-derivatives","BTCF0:USTF0",1759021201651,0.3608,109660.0,109650.0,0.91337829]
["bitfinex-derivatives","BTCF0:USTF0",1759021201858,1.20965,109670.0,109660.0,0.1271178]
["bitfinex-derivatives","BTCF0:USTF0",1759021202056,1.20965,109670.0,109660.0,0.50447136]
["bitfinex-derivatives","BTCF0:USTF0",1759021202252,1.48945628,109670.0,109660.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759021202457,1.48945628,109670.0,109650.0,0.1045323]
["bitfinex-derivatives","BTCF0:USTF0",1759021202659,1.48945628,109670.0,109660.0,0.21126678]
["bitfinex-derivatives","BTCF0:USTF0",1759021202660,1.51321106,109670.0,109660.0,0.21126678]
["bitfinex-derivatives","BTCF0:USTF0",1759021203060,1.51321106,109670.0,109660.0,0.22465678]
["bitfinex-derivatives","BTCF0:USTF0",1759021203261,1.48945628,109670.0,109660.0,0.22465678]
["bitfinex-derivatives","BTCF0:USTF0",1759021203559,1.48945628,109670.0,109660.0,0.31579458]
["bitfinex-derivatives","BTCF0:USTF0",1759021203761,1.51320972,109670.0,109660.0,0.31579458]
["bitfinex-derivatives","BTCF0:USTF0",1759021204159,1.48945628,109670.0,109660.0,0.31579458]
["bitfinex-derivatives","BTCF0:USTF0",1759021204658,1.51320911,109670.0,109660.0,0.31579458]
["bitfinex-derivatives","BTCF0:USTF0",1759021204962,1.48945628,109670.0,109660.0,0.31579458]
["bitfinex-derivatives","BTCF0:USTF0",1759021205161,1.51320933,109670.0,109660.0,0.31579458]
["bitfinex-derivatives","BTCF0:USTF0",1759021205362,1.51320933,109670.0,109660.0,0.1271178]
["bitfinex-derivatives","BTCF0:USTF0",1759021205662,1.51320933,109670.0,109660.0,0.31579458]
["bitfinex-derivatives","BTCF0:USTF0",1759021206258,1.48945628,109670.0,109660.0,0.31579458]
["bitfinex-derivatives","BTCF0:USTF0",1759021206754,0.0911378,109660.0,109650.0,0.1045325]
["bitfinex-derivatives","BTCF0:USTF0",1759021206954,0.65970458,109660.0,109650.0,0.31579928]
["bitfinex-derivatives","BTCF0:USTF0",1759021208468,0.4710278,109660.0,109650.0,0.31579928]
["bitfinex-derivatives","BTCF0:USTF0",1759021209664,0.65970458,109660.0,109650.0,0.31579928]
["bitfinex-derivatives","BTCF0:USTF0",1759021210668,0.65970458,109660.0,109650.0,0.1045325]
["bitfinex-derivatives","BTCF0:USTF0",1759021210869,0.65970458,109660.0,109650.0,0.27981928]
["bitfinex-derivatives","BTCF0:USTF0",1759021210870,0.67163458,109660.0,109650.0,0.27981928]
["bitfinex-derivatives","BTCF0:USTF0",1759021211170,0.69540388,109660.0,109650.0,0.27981928]
["bitfinex-derivatives","BTCF0:USTF0",1759021212170,0.69540388,109660.0,109650.0,0.18867678]
["bitfinex-derivatives","BTCF0:USTF0",1759021212375,0.1102361,109650.0,109640.0,0.31498428]
["bitfinex-derivatives","BTCF0:USTF0",1759021212572,1.49251288,109650.0,109640.0,0.31498428]
["bitfinex-derivatives","BTCF0:USTF0",1759021213258,1.51629339,109650.0,109640.0,0.31498428]
["bitfinex-derivatives","BTCF0:USTF0",1759021215573,0.68349339,109650.0,109640.0,0.31498428]
["bitfinex-derivatives","BTCF0:USTF0",1759021215873,1.51617339,109650.0,109640.0,0.31498428]
["bitfinex-derivatives","BTCF0:USTF0",1759021217475,0.38458051,109650.0,109640.0,1.09233784]
["bitfinex-derivatives","BTCF0:USTF0",1759021217675,0.37989,109660.0,109650.0,0.1259861]
["bitfinex-derivatives","BTCF0:USTF0",1759021217876,0.3608,109660.0,109650.0,0.50333966]
["bitfinex-derivatives","BTCF0:USTF0",1759021218573,0.3608,109670.0,109660.0,0.0911378]
["bitfinex-derivatives","BTCF0:USTF0",1759021218778,1.21261,109680.0,109670.0,0.1259695]
["bitfinex-derivatives","BTCF0:USTF0",1759021218975,1.23638791,109680.0,109670.0,0.31464628]
["bitfinex-derivatives","BTCF0:USTF0",1759021219373,1.23638791,109680.0,109670.0,0.1259695]
["bitfinex-derivatives","BTCF0:USTF0",1759021219573,1.23638791,109680.0,109670.0,0.31464628]
["bitfinex-derivatives","BTCF0:USTF0",1759021220278,1.3037312,109680.0,109670.0,0.31464628]
["bitfinex-derivatives","BTCF0:USTF0",1759021220773,1.32749956,109680.0,109670.0,0.31464628]
["bitfinex-derivatives","BTCF0:USTF0",1759021220966,1.51617634,109680.0,109670.0,0.31464628]
["bitfinex-derivatives","BTCF0:USTF0",1759021222177,1.42505514,109680.0,109670.0,0.31464628]
["bitfinex-derivatives","BTCF0:USTF0",1759021222878,1.51617634,109680.0,109670.0,0.31464628]
["bitfinex-derivatives","BTCF0:USTF0",1759021224977,1.23637836,109680.0,109670.0,0.31464628]
["bitfinex-derivatives","BTCF0:USTF0",1759021225178,1.42505514,109680.0,109670.0,0.31464628]
["bitfinex-derivatives","BTCF0:USTF0",1759021225676,1.23637836,109680.0,109670.0,0.31464628]
["bitfinex-derivatives","BTCF0:USTF0",1759021225874,1.21257,109690.0,109680.0,0.1259612]
["bitfinex-derivatives","BTCF0:USTF0",1759021226073,0.40363707,109690.0,109680.0,0.50331476]
["bitfinex-derivatives","BTCF0:USTF0",1759021226371,1.21269,109700.0,109690.0,0.1259529]
["bitfinex-derivatives","BTCF0:USTF0",1759021226578,1.23742962,109700.0,109690.0,0.31462968]
["bitfinex-derivatives","BTCF0:USTF0",1759021226968,0.40362962,109700.0,109690.0,0.32375735]
["bitfinex-derivatives","BTCF0:USTF0",1759021227170,1.21365,109700.0,109690.0,0.32375735]
["bitfinex-derivatives","BTCF0:USTF0",1759021227580,1.3047546,109700.0,109690.0,0.31462968]
["bitfinex-derivatives","BTCF0:USTF0",1759021227882,1.21365,109700.0,109690.0,0.31462968]
["bitfinex-derivatives","BTCF0:USTF0",1759021228778,1.89343138,109700.0,109690.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759021228982,1.89343138,109700.0,109670.0,0.31464278]
["bitfinex-derivatives","BTCF0:USTF0",1759021228983,0.1102112,109680.0,109670.0,0.31464278]
["bitfinex-derivatives","BTCF0:USTF0",1759021229184,1.49356798,109680.0,109670.0,0.31464278]
["bitfinex-derivatives","BTCF0:USTF0",1759021229383,1.49356798,109680.0,109660.0,0.31465058]
["bitfinex-derivatives","BTCF0:USTF0",1759021229384,0.1102195,109670.0,109660.0,0.31465058]
["bitfinex-derivatives","BTCF0:USTF0",1759021229584,0.65969628,109670.0,109660.0,0.31465058]
["bitfinex-derivatives","BTCF0:USTF0",1759021232382,0.65969628,109670.0,109660.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759021233085,0.1102278,109660.0,109650.0,0.13498897]
["bitfinex-derivatives","BTCF0:USTF0",1759021233384,0.4710278,109660.0,109650.0,0.23252515]
["bitfinex-derivatives","BTCF0:USTF0",1759021233587,1.49342458,109660.0,109650.0,0.23252515]
["bitfinex-derivatives","BTCF0:USTF0",1759021234086,1.49342458,109660.0,109650.0,0.32367125]
["bitfinex-derivatives","BTCF0:USTF0",1759021235490,0.65970458,109660.0,109650.0,0.32367125]
["bitfinex-derivatives","BTCF0:USTF0",1759021235693,1.49350458,109660.0,109650.0,0.32367125]
["bitfinex-derivatives","BTCF0:USTF0",1759021236389,1.49346458,109660.0,109650.0,0.32367125]
["bitfinex-derivatives","BTCF0:USTF0",1759021237986,1.21357,109660.0,109650.0,0.32367125]
["bitfinex-derivatives","BTCF0:USTF0",1759021238788,0.37989,109660.0,109650.0,0.51234803]
["bitfinex-derivatives","BTCF0:USTF0",1759021238979,0.37989,109660.0,109650.0,0.32367125]
["bitfinex-derivatives","BTCF0:USTF0",1759021239291,1.21353,109660.0,109650.0,0.32367125]
["bitfinex-derivatives","BTCF0:USTF0",1759021239687,0.37989,109660.0,109650.0,0.32367125]
["bitfinex-derivatives","BTCF0:USTF0",1759021239894,0.37989,109660.0,109650.0,0.72367125]
["bitfinex-derivatives","BTCF0:USTF0",1759021239895,1.21345,109660.0,109650.0,0.72367125]
["bitfinex-derivatives","BTCF0:USTF0",1759021240190,0.37989,109660.0,109650.0,0.72367125]
["bitfinex-derivatives","BTCF0:USTF0",1759021240586,0.37989,109660.0,109650.0,0.32367125]
["bitfinex-derivatives","BTCF0:USTF0",1759021242093,0.3608,109660.0,109650.0,0.72367125]
["bitfinex-derivatives","BTCF0:USTF0",1759021242283,1.21385,109680.0,109670.0,0.1259695]
["bitfinex-derivatives","BTCF0:USTF0",1759021242590,0.37989,109680.0,109670.0,0.31464628]
["bitfinex-derivatives","BTCF0:USTF0",1759021242892,1.21385,109680.0,109670.0,0.31464628]
["bitfinex-derivatives","BTCF0:USTF0",1759021245990,0.37989,109680.0,109670.0,0.31464628]
["bitfinex-derivatives","BTCF0:USTF0",1759021246198,1.21373,109680.0,109670.0,0.31464628]
["bitfinex-derivatives","BTCF0:USTF0",1759021247693,0.37989,109680.0,109670.0,0.31464628]
["bitfinex-derivatives","BTCF0:USTF0",1759021247891,0.3608,109680.0,109670.0,0.90332306]
["bitfinex-derivatives","BTCF0:USTF0",1759021248186,0.37989,109680.0,109670.0,0.90332306]
["bitfinex-derivatives","BTCF0:USTF0",1759021248594,0.37989,109680.0,109670.0,0.77730771]
["bitfinex-derivatives","BTCF0:USTF0",1759021249094,0.01909,109680.0,109670.0,0.77730771]
["bitfinex-derivatives","BTCF0:USTF0",1759021252993,1.21357,109690.0,109680.0,0.1270812]
["bitfinex-derivatives","BTCF0:USTF0",1759021253190,1.21357,109690.0,109680.0,0.37841941]
["bitfinex-derivatives","BTCF0:USTF0",1759021256301,0.37989,109690.0,109680.0,0.37841941]
["bitfinex-derivatives","BTCF0:USTF0",1759021256499,1.21277,109690.0,109680.0,0.37841941]
["bitfinex-derivatives","BTCF0:USTF0",1759021260400,1.3038829,109690.0,109680.0,0.1270812]
["bitfinex-derivatives","BTCF0:USTF0",1759021260605,1.55522111,109690.0,109680.0,0.1270812]
["bitfinex-derivatives","BTCF0:USTF0",1759021261199,1.3038829,109690.0,109680.0,0.1270812]
["bitfinex-derivatives","BTCF0:USTF0",1759021261703,1.55522111,109690.0,109680.0,0.1270812]
["bitfinex-derivatives","BTCF0:USTF0",1759021262605,1.3038829,109690.0,109680.0,0.1270812]
["bitfinex-derivatives","BTCF0:USTF0",1759021265203,1.32758594,109690.0,109680.0,0.1270812]
["bitfinex-derivatives","BTCF0:USTF0",1759021269522,0.49470594,109690.0,109680.0,0.1270812]
["bitfinex-derivatives","BTCF0:USTF0",1759021269720,1.32698594,109690.0,109680.0,0.1270812]
["bitfinex-derivatives","BTCF0:USTF0",1759021270122,0.49470594,109690.0,109680.0,0.1270812]
["bitfinex-derivatives","BTCF0:USTF0",1759021270325,1.32694594,109690.0,109680.0,0.1270812]
["bitfinex-derivatives","BTCF0:USTF0",1759021270526,0.38450304,109690.0,109680.0,1.02975762]
["bitfinex-derivatives","BTCF0:USTF0",1759021270823,0.38452994,109690.0,109680.0,1.02975762]
["bitfinex-derivatives","BTCF0:USTF0",1759021271021,0.3608,109690.0,109680.0,1.02975762]
["bitfinex-derivatives","BTCF0:USTF0",1759021271219,0.38453653,109690.0,109680.0,1.02975762]
["bitfinex-derivatives","BTCF0:USTF0",1759021271721,0.40362653,109690.0,109680.0,0.77841941]
["bitfinex-derivatives","BTCF0:USTF0",1759021272716,0.40362653,109690.0,109680.0,0.8494856]
["bitfinex-derivatives","BTCF0:USTF0",1759021273111,0.49473943,109690.0,109680.0,0.4494856]
["bitfinex-derivatives","BTCF0:USTF0",1759021273924,0.40362653,109690.0,109680.0,0.4494856]
["bitfinex-derivatives","BTCF0:USTF0",1759021276829,0.37989,109690.0,109680.0,0.4494856]
["bitfinex-derivatives","BTCF0:USTF0",1759021280334,0.02374879,109690.0,109680.0,1.10082381]
["bitfinex-derivatives","BTCF0:USTF0",1759021280633,0.3608,109700.0,109690.0,0.1251729]
["bitfinex-derivatives","BTCF0:USTF0",1759021280832,0.38454693,109700.0,109690.0,0.37651111]
["bitfinex-derivatives","BTCF0:USTF0",1759021281033,0.40363693,109700.0,109690.0,0.37651111]
["bitfinex-derivatives","BTCF0:USTF0",1759021281231,0.37989,109700.0,109690.0,0.37651111]
["bitfinex-derivatives","BTCF0:USTF0",1759021291341,0.4709946,109700.0,109690.0,0.37651111]
["bitfinex-derivatives","BTCF0:USTF0",1759021291540,0.37989,109700.0,109690.0,0.37651111]
["bitfinex-derivatives","BTCF0:USTF0",1759021292437,0.4709946,109700.0,109690.0,0.37651111]
["bitfinex-derivatives","BTCF0:USTF0",1759021292941,0.37989,109700.0,109690.0,0.37651111]
["bitfinex-derivatives","BTCF0:USTF0",1759021293944,0.4709946,109700.0,109690.0,0.37651111]
["bitfinex-derivatives","BTCF0:USTF0",1759021295745,0.37989,109700.0,109690.0,0.37651111]
["bitfinex-derivatives","BTCF0:USTF0",1759021302049,0.4709946,109700.0,109690.0,0.37651111]
["bitfinex-derivatives","BTCF0:USTF0",1759021308253,0.49475044,109700.0,109690.0,0.37651111]
["bitfinex-derivatives","BTCF0:USTF0",1759021309148,0.40364584,109700.0,109690.0,0.37651111]
["bitfinex-derivatives","BTCF0:USTF0",1759021309556,0.49475044,109700.0,109690.0,0.37651111]
["bitfinex-derivatives","BTCF0:USTF0",1759021309960,0.37989,109700.0,109690.0,0.37651111]
["bitfinex-derivatives","BTCF0:USTF0",1759021310252,0.49475484,109700.0,109690.0,0.37651111]
["bitfinex-derivatives","BTCF0:USTF0",1759021310553,0.49475484,109700.0,109690.0,0.50207782]
["bitfinex-derivatives","BTCF0:USTF0",1759021310955,0.49975484,109700.0,109690.0,0.50207782]
["bitfinex-derivatives","BTCF0:USTF0",1759021311154,0.49975484,109700.0,109690.0,0.31362536]
["bitfinex-derivatives","BTCF0:USTF0",1759021318060,0.1102029,109690.0,109680.0,0.17586139]
["bitfinex-derivatives","BTCF0:USTF0",1759021318361,0.37989,109690.0,109680.0,0.57431631]
["bitfinex-derivatives","BTCF0:USTF0",1759021319456,0.01909,109690.0,109680.0,0.57431631]
["bitfinex-derivatives","BTCF0:USTF0",1759021319659,1.3027547,109700.0,109690.0,0.1258329]
["bitfinex-derivatives","BTCF0:USTF0",1759021319961,0.49475864,109700.0,109690.0,0.31428536]
["bitfinex-derivatives","BTCF0:USTF0",1759021320159,0.49475864,109700.0,109690.0,0.1258329]
["bitfinex-derivatives","BTCF0:USTF0",1759021320365,0.6832111,109700.0,109690.0,0.21000246]
["bitfinex-derivatives","BTCF0:USTF0",1759021320558,1.28992074,109700.0,109690.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1759021320760,1.10146828,109700.0,109690.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1759021320964,1.10646828,109700.0,109690.0,0.22317246]
["bitfinex-derivatives","BTCF0:USTF0",1759021321664,1.10646828,109700.0,109690.0,0.31428536]
["bitfinex-derivatives","BTCF0:USTF0",1759021321959,0.1122313,109680.0,109670.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759021322160,0.1122396,109670.0,109660.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759021322355,0.66149206,109670.0,109660.0,0.31477036]
["bitfinex-derivatives","BTCF0:USTF0",1759021323361,0.38191,109670.0,109660.0,0.31477036]
["bitfinex-derivatives","BTCF0:USTF0",1759021323574,0.38191,109670.0,109660.0,0.50322282]
["bitfinex-derivatives","BTCF0:USTF0",1759021323872,0.02111,109670.0,109660.0,0.50322282]
["bitfinex-derivatives","BTCF0:USTF0",1759021326676,0.38191,109670.0,109660.0,0.50322282]
["bitfinex-derivatives","BTCF0:USTF0",1759021326875,0.4730395,109670.0,109660.0,0.50322282]
["bitfinex-derivatives","BTCF0:USTF0",1759021329374,0.38191,109670.0,109660.0,0.50322282]
["bitfinex-derivatives","BTCF0:USTF0",1759021329676,0.3608,109670.0,109660.0,0.1263179]
["bitfinex-derivatives","BTCF0:USTF0",1759021329874,0.38191,109670.0,109660.0,0.50322282]
["bitfinex-derivatives","BTCF0:USTF0",1759021333571,0.02111,109670.0,109660.0,0.50322282]
["bitfinex-derivatives","BTCF0:USTF0",1759021333878,0.38191,109690.0,109680.0,0.1264413]
["bitfinex-derivatives","BTCF0:USTF0",1759021334077,1.21695,109690.0,109680.0,0.50334622]
["bitfinex-derivatives","BTCF0:USTF0",1759021334279,1.3080629,109690.0,109680.0,0.50334622]
["bitfinex-derivatives","BTCF0:USTF0",1759021334475,1.3080629,109690.0,109680.0,0.31489376]
["bitfinex-derivatives","BTCF0:USTF0",1759021334678,1.49651536,109690.0,109680.0,0.31489376]
["bitfinex-derivatives","BTCF0:USTF0",1759021334875,1.49651536,109690.0,109670.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759021334876,0.1122312,109680.0,109670.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759021335081,0.84993612,109680.0,109670.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759021335271,0.87364238,109680.0,109670.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759021336175,0.87364238,109680.0,109660.0,0.1047652]
["bitfinex-derivatives","BTCF0:USTF0",1759021336176,0.0911295,109670.0,109660.0,0.1047652]
["bitfinex-derivatives","BTCF0:USTF0",1759021336382,0.66149196,109670.0,109660.0,0.1266152]
["bitfinex-derivatives","BTCF0:USTF0",1759021336679,0.66149196,109670.0,109660.0,0.31506766]
["bitfinex-derivatives","BTCF0:USTF0",1759021339376,0.66149196,109670.0,109660.0,0.22393246]
["bitfinex-derivatives","BTCF0:USTF0",1759021339576,0.66149196,109670.0,109660.0,0.31507036]
["bitfinex-derivatives","BTCF0:USTF0",1759021339776,1.49657196,109670.0,109660.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759021339985,0.1122479,109660.0,109650.0,0.32354173]
["bitfinex-derivatives","BTCF0:USTF0",1759021340181,0.66150036,109660.0,109650.0,0.22339246]
["bitfinex-derivatives","BTCF0:USTF0",1759021340587,0.66150036,109660.0,109650.0,0.31453866]
["bitfinex-derivatives","BTCF0:USTF0",1759021341785,1.26868494,109660.0,109650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759021342082,1.28039946,109660.0,109650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759021342291,0.1122562,109650.0,109640.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759021342586,0.1122645,109640.0,109630.0,0.32417166]
["bitfinex-derivatives","BTCF0:USTF0",1759021342885,0.4730645,109640.0,109630.0,0.32417166]
["bitfinex-derivatives","BTCF0:USTF0",1759021344779,0.4730645,109640.0,109630.0,0.22369246]
["bitfinex-derivatives","BTCF0:USTF0",1759021344780,1.06151696,109640.0,109630.0,0.22369246]
["bitfinex-derivatives","BTCF0:USTF0",1759021345181,1.06151696,109640.0,109630.0,0.22569246]
["bitfinex-derivatives","BTCF0:USTF0",1759021346184,1.06351696,109640.0,109630.0,0.22369246]
["bitfinex-derivatives","BTCF0:USTF0",1759021346883,1.06551696,109640.0,109630.0,0.22369246]
["bitfinex-derivatives","BTCF0:USTF0",1759021347286,1.90031696,109640.0,109630.0,0.22369246]
["bitfinex-derivatives","BTCF0:USTF0",1759021347982,1.06551696,109640.0,109630.0,0.22369246]
["bitfinex-derivatives","BTCF0:USTF0",1759021348187,1.90003696,109640.0,109630.0,0.22369246]
["bitfinex-derivatives","BTCF0:USTF0",1759021348492,1.06551696,109640.0,109630.0,0.22369246]
["bitfinex-derivatives","BTCF0:USTF0",1759021348687,1.89999696,109640.0,109630.0,0.22369246]
["bitfinex-derivatives","BTCF0:USTF0",1759021349690,1.89999696,109640.0,109630.0,0.31485526]
["bitfinex-derivatives","BTCF0:USTF0",1759021350491,1.06551696,109640.0,109630.0,0.31485526]
["bitfinex-derivatives","BTCF0:USTF0",1759021350691,1.89987696,109640.0,109630.0,0.31485526]
["bitfinex-derivatives","BTCF0:USTF0",1759021350992,1.06551696,109640.0,109630.0,0.31485526]
["bitfinex-derivatives","BTCF0:USTF0",1759021351187,1.89983696,109640.0,109630.0,0.31485526]
["bitfinex-derivatives","BTCF0:USTF0",1759021352093,1.06551696,109640.0,109630.0,0.31485526]
["bitfinex-derivatives","BTCF0:USTF0",1759021352294,1.89975696,109640.0,109630.0,0.31485526]
["bitfinex-derivatives","BTCF0:USTF0",1759021354693,1.06551696,109640.0,109630.0,0.31485526]
["bitfinex-derivatives","BTCF0:USTF0",1759021354895,1.89955696,109640.0,109630.0,0.31485526]
["bitfinex-derivatives","BTCF0:USTF0",1759021355199,0.1122728,109630.0,109620.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1759021355390,0.66152526,109630.0,109620.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1759021356291,0.66352526,109630.0,109620.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1759021356688,0.0911711,109620.0,109610.0,0.30142892]
["bitfinex-derivatives","BTCF0:USTF0",1759021356899,0.66153356,109620.0,109610.0,0.32319892]
["bitfinex-derivatives","BTCF0:USTF0",1759021358697,0.66153356,109620.0,109610.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1759021358894,0.66153356,109620.0,109610.0,0.22283246]
["bitfinex-derivatives","BTCF0:USTF0",1759021359094,1.49537356,109620.0,109610.0,0.22283246]
["bitfinex-derivatives","BTCF0:USTF0",1759021359497,0.66153356,109620.0,109610.0,0.31401186]
["bitfinex-derivatives","BTCF0:USTF0",1759021359790,0.6853275,109620.0,109610.0,0.22283246]
["bitfinex-derivatives","BTCF0:USTF0",1759021359997,1.5190475,109620.0,109610.0,0.31401186]
["bitfinex-derivatives","BTCF0:USTF0",1759021360595,0.6853275,109620.0,109610.0,0.31401186]
["bitfinex-derivatives","BTCF0:USTF0",1759021361198,1.5190075,109620.0,109610.0,0.31401186]
["bitfinex-derivatives","BTCF0:USTF0",1759021361696,1.33055504,109620.0,109610.0,0.31401186]
["bitfinex-derivatives","BTCF0:USTF0",1759021362997,0.40570394,109620.0,109610.0,0.31401186]
["bitfinex-derivatives","BTCF0:USTF0",1759021363297,1.23930394,109620.0,109610.0,0.31401186]
["bitfinex-derivatives","BTCF0:USTF0",1759021363487,0.85483,109620.0,109610.0,0.31401186]
["bitfinex-derivatives","BTCF0:USTF0",1759021363688,0.02111,109620.0,109610.0,0.67481186]
["bitfinex-derivatives","BTCF0:USTF0",1759021364000,0.02111,109620.0,109610.0,0.1255594]
["bitfinex-derivatives","BTCF0:USTF0",1759021364293,0.02111,109620.0,109610.0,0.31401186]
["bitfinex-derivatives","BTCF0:USTF0",1759021364488,0.02111,109620.0,109610.0,0.32329662]
["bitfinex-derivatives","BTCF0:USTF0",1759021364694,0.02111,109620.0,109610.0,0.51174908]
["bitfinex-derivatives","BTCF0:USTF0",1759021365096,0.02111,109620.0,109610.0,0.32329662]
["bitfinex-derivatives","BTCF0:USTF0",1759021368295,0.02111,109620.0,109610.0,0.51174908]
["bitfinex-derivatives","BTCF0:USTF0",1759021368500,0.02111,109620.0,109610.0,0.32329662]
["bitfinex-derivatives","BTCF0:USTF0",1759021369796,0.3608,109630.0,109610.0,0.32329662]
["bitfinex-derivatives","BTCF0:USTF0",1759021370002,0.40576394,109630.0,109620.0,0.50364602]
["bitfinex-derivatives","BTCF0:USTF0",1759021371901,0.40776394,109630.0,109620.0,0.1267411]
["bitfinex-derivatives","BTCF0:USTF0",1759021372106,0.40776394,109630.0,109620.0,0.50364602]
["bitfinex-derivatives","BTCF0:USTF0",1759021372694,0.38665394,109630.0,109620.0,0.37834343]
["bitfinex-derivatives","BTCF0:USTF0",1759021372897,0.40776394,109630.0,109620.0,0.37834343]
["bitfinex-derivatives","BTCF0:USTF0",1759021374202,0.04696394,109630.0,109620.0,0.37834343]
["bitfinex-derivatives","BTCF0:USTF0",1759021379206,0.02311,109630.0,109620.0,0.37834343]
["bitfinex-derivatives","BTCF0:USTF0",1759021381410,0.02311,109630.0,109620.0,0.1267411]
["bitfinex-derivatives","BTCF0:USTF0",1759021381601,0.02311,109630.0,109620.0,0.37834343]
["bitfinex-derivatives","BTCF0:USTF0",1759021382410,0.38391,109630.0,109620.0,0.37834343]
["bitfinex-derivatives","BTCF0:USTF0",1759021383106,0.38391,109630.0,109620.0,0.1267411]
["bitfinex-derivatives","BTCF0:USTF0",1759021383306,0.38391,109630.0,109620.0,0.37834343]
["bitfinex-derivatives","BTCF0:USTF0",1759021386614,0.02311,109630.0,109620.0,0.37834343]
["bitfinex-derivatives","BTCF0:USTF0",1759021387015,0.38391,109630.0,109620.0,0.1267411]
["bitfinex-derivatives","BTCF0:USTF0",1759021387514,0.4077972,109630.0,109620.0,0.1267411]
["bitfinex-derivatives","BTCF0:USTF0",1759021388302,0.38391,109630.0,109620.0,0.1267411]
["bitfinex-derivatives","BTCF0:USTF0",1759021390114,0.38391,109630.0,109620.0,0.37834343]
["bitfinex-derivatives","BTCF0:USTF0",1759021395827,0.38391,109630.0,109620.0,0.1267411]
["bitfinex-derivatives","BTCF0:USTF0",1759021396023,0.38391,109630.0,109620.0,0.37834343]
["bitfinex-derivatives","BTCF0:USTF0",1759021415544,0.02311,109630.0,109620.0,0.37834343]
["bitfinex-derivatives","BTCF0:USTF0",1759021415744,0.38391,109630.0,109620.0,0.37834343]
["bitfinex-derivatives","BTCF0:USTF0",1759021419647,0.38391,109630.0,109620.0,0.1267411]
["bitfinex-derivatives","BTCF0:USTF0",1759021423652,0.4078253,109630.0,109620.0,0.1267411]
["bitfinex-derivatives","BTCF0:USTF0",1759021424152,0.76930882,109630.0,109620.0,0.0911711]
["bitfinex-derivatives","BTCF0:USTF0",1759021425853,1.16930882,109630.0,109620.0,0.0911711]
["bitfinex-derivatives","BTCF0:USTF0",1759021426244,1.17861973,109630.0,109620.0,0.0911711]
["bitfinex-derivatives","BTCF0:USTF0",1759021427452,1.15990154,109630.0,109620.0,0.0911711]
["bitfinex-derivatives","BTCF0:USTF0",1759021428850,0.1122896,109610.0,109590.0,0.01272544]
["bitfinex-derivatives","BTCF0:USTF0",1759021429055,0.38191,109600.0,109590.0,0.12670654]
["bitfinex-derivatives","BTCF0:USTF0",1759021429353,1.21307,109600.0,109590.0,0.12670654]
["bitfinex-derivatives","BTCF0:USTF0",1759021429545,1.3042579,109600.0,109590.0,0.12670654]
["bitfinex-derivatives","BTCF0:USTF0",1759021429748,0.4730979,109600.0,109590.0,0.12670654]
["bitfinex-derivatives","BTCF0:USTF0",1759021430053,1.3046579,109600.0,109590.0,0.12670654]
["bitfinex-derivatives","BTCF0:USTF0",1759021430352,0.38191,109610.0,109600.0,0.1041279]
["bitfinex-derivatives","BTCF0:USTF0",1759021430552,0.3608,109610.0,109600.0,0.37852023]
["bitfinex-derivatives","BTCF0:USTF0",1759021430745,0.4519796,109610.0,109600.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759021430944,0.1122979,109600.0,109590.0,0.13070904]
["bitfinex-derivatives","BTCF0:USTF0",1759021431148,0.4730979,109600.0,109590.0,0.13070904]
["bitfinex-derivatives","BTCF0:USTF0",1759021432239,0.4710979,109600.0,109590.0,0.12670904]
["bitfinex-derivatives","BTCF0:USTF0",1759021432654,0.65992503,109600.0,109590.0,0.31553617]
["bitfinex-derivatives","BTCF0:USTF0",1759021434251,0.65992503,109600.0,109590.0,0.31853617]
["bitfinex-derivatives","BTCF0:USTF0",1759021437254,0.57073713,109600.0,109590.0,0.31853617]
["bitfinex-derivatives","BTCF0:USTF0",1759021439149,0.66192493,109600.0,109590.0,0.31853617]
["bitfinex-derivatives","BTCF0:USTF0",1759021440655,0.38191,109600.0,109590.0,0.31853617]
["bitfinex-derivatives","BTCF0:USTF0",1759021441959,0.02111,109600.0,109590.0,0.31853617]
["bitfinex-derivatives","BTCF0:USTF0",1759021442258,0.45408634,109610.0,109600.0,0.1269178]
["bitfinex-derivatives","BTCF0:USTF0",1759021442453,1.21379,109610.0,109600.0,0.31574493]
["bitfinex-derivatives","BTCF0:USTF0",1759021443654,1.40261713,109610.0,109600.0,0.31574493]
["bitfinex-derivatives","BTCF0:USTF0",1759021443854,1.49379663,109610.0,109600.0,0.1289178]
["bitfinex-derivatives","BTCF0:USTF0",1759021444447,0.3608,109610.0,109600.0,0.50657206]
["bitfinex-derivatives","BTCF0:USTF0",1759021444756,0.3608,109610.0,109600.0,0.90657206]
["bitfinex-derivatives","BTCF0:USTF0",1759021445761,0.02111,109620.0,109610.0,0.1269095]
["bitfinex-derivatives","BTCF0:USTF0",1759021445963,0.02111,109620.0,109610.0,0.31573663]
["bitfinex-derivatives","BTCF0:USTF0",1759021449955,0.20993713,109620.0,109610.0,0.1269095]
["bitfinex-derivatives","BTCF0:USTF0",1759021450152,0.20993713,109620.0,109610.0,0.31573663]
["bitfinex-derivatives","BTCF0:USTF0",1759021451358,0.20993713,109620.0,109610.0,0.32502038]
["bitfinex-derivatives","BTCF0:USTF0",1759021451564,0.02111,109620.0,109610.0,0.32502038]
["bitfinex-derivatives","BTCF0:USTF0",1759021453561,0.57073713,109630.0,109620.0,0.1275811]
["bitfinex-derivatives","BTCF0:USTF0",1759021453766,0.3608,109630.0,109620.0,0.50523536]
["bitfinex-derivatives","BTCF0:USTF0",1759021454663,0.38191,109640.0,109630.0,0.1275728]
["bitfinex-derivatives","BTCF0:USTF0",1759021454870,0.57073713,109650.0,109640.0,0.1275645]
["bitfinex-derivatives","BTCF0:USTF0",1759021455056,0.38191,109650.0,109640.0,0.50521876]
["bitfinex-derivatives","BTCF0:USTF0",1759021455260,0.3608,109650.0,109640.0,0.50521876]
["bitfinex-derivatives","BTCF0:USTF0",1759021455458,1.42094001,109660.0,109650.0,0.1275562]
["bitfinex-derivatives","BTCF0:USTF0",1759021455660,1.42094001,109660.0,109650.0,0.31638333]
["bitfinex-derivatives","BTCF0:USTF0",1759021457970,0.58926001,109660.0,109650.0,0.31638333]
["bitfinex-derivatives","BTCF0:USTF0",1759021458470,0.59726001,109660.0,109650.0,0.31638333]
["bitfinex-derivatives","BTCF0:USTF0",1759021460172,0.57873713,109660.0,109650.0,0.31638333]
["bitfinex-derivatives","BTCF0:USTF0",1759021472577,0.66987503,109660.0,109650.0,0.31638333]
["bitfinex-derivatives","BTCF0:USTF0",1759021472877,0.88246244,109660.0,109650.0,0.1275562]
["bitfinex-derivatives","BTCF0:USTF0",1759021473078,0.69363531,109660.0,109650.0,0.1275562]
["bitfinex-derivatives","BTCF0:USTF0",1759021475274,0.69363531,109660.0,109650.0,0.31638333]
["bitfinex-derivatives","BTCF0:USTF0",1759021487071,0.88246244,109660.0,109650.0,0.1275562]
["bitfinex-derivatives","BTCF0:USTF0",1759021487379,0.8825448,109660.0,109650.0,0.1275562]
["bitfinex-derivatives","BTCF0:USTF0",1759021487888,0.69371767,109660.0,109650.0,0.1275562]
["bitfinex-derivatives","BTCF0:USTF0",1759021490084,0.8825448,109660.0,109650.0,0.1275562]
["bitfinex-derivatives","BTCF0:USTF0",1759021490380,0.69371767,109660.0,109650.0,0.1275562]
["bitfinex-derivatives","BTCF0:USTF0",1759021490583,1.52503767,109660.0,109650.0,0.1275562]
["bitfinex-derivatives","BTCF0:USTF0",1759021492386,1.7138648,109660.0,109650.0,0.1275562]
["bitfinex-derivatives","BTCF0:USTF0",1759021492787,1.52503767,109660.0,109650.0,0.1275562]
["bitfinex-derivatives","BTCF0:USTF0",1759021494593,1.58772604,109660.0,109650.0,0.1275562]
["bitfinex-derivatives","BTCF0:USTF0",1759021497493,1.58772878,109660.0,109650.0,0.1275562]
["bitfinex-derivatives","BTCF0:USTF0",1759021498889,1.58772878,109660.0,109650.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759021499096,0.1121762,109650.0,109640.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759021499289,0.49682158,109650.0,109640.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759021500494,0.50282158,109650.0,109640.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759021503489,0.75433708,109650.0,109640.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759021504106,0.50282158,109650.0,109640.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759021506809,1.33402158,109650.0,109640.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759021510007,0.97322158,109650.0,109640.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759021510212,1.33402158,109650.0,109640.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759021514312,1.33402158,109650.0,109640.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1759021514521,1.58553708,109650.0,109640.0,0.1267245]
["bitfinex-derivatives","BTCF0:USTF0",1759021515214,1.58553708,109650.0,109640.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1759021515918,1.58553708,109650.0,109640.0,0.1267245]
["bitfinex-derivatives","BTCF0:USTF0",1759021517216,1.58553708,109650.0,109640.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1759021519517,1.33402158,109650.0,109640.0,0.1267245]
["bitfinex-derivatives","BTCF0:USTF0",1759021519715,0.0911545,109640.0,109630.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759021519908,0.38464409,109640.0,109630.0,0.3791383]
["bitfinex-derivatives","BTCF0:USTF0",1759021520113,1.21580409,109640.0,109630.0,0.3791383]
["bitfinex-derivatives","BTCF0:USTF0",1759021520316,0.40575409,109640.0,109630.0,0.3791383]
["bitfinex-derivatives","BTCF0:USTF0",1759021520917,0.74842409,109640.0,109630.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759021521322,0.1122728,109630.0,109620.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759021521522,1.5557483,109630.0,109620.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759021522029,1.5557483,109630.0,109620.0,0.1276311]
["bitfinex-derivatives","BTCF0:USTF0",1759021522614,1.5577483,109630.0,109620.0,0.1276311]
["bitfinex-derivatives","BTCF0:USTF0",1759021524526,1.56699781,109630.0,109620.0,0.1276311]
["bitfinex-derivatives","BTCF0:USTF0",1759021527727,1.31548231,109630.0,109620.0,0.1276311]
["bitfinex-derivatives","BTCF0:USTF0",1759021527918,1.56699781,109630.0,109620.0,0.1276311]
["bitfinex-derivatives","BTCF0:USTF0",1759021531527,1.56699781,109630.0,109620.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759021531737,0.1122811,109620.0,109610.0,0.1275035]
["bitfinex-derivatives","BTCF0:USTF0",1759021531931,0.7245966,109620.0,109610.0,0.1275035]
["bitfinex-derivatives","BTCF0:USTF0",1759021532939,0.7245966,109620.0,109610.0,0.0911735]
["bitfinex-derivatives","BTCF0:USTF0",1759021533135,0.1122894,109610.0,109600.0,0.1282723]
["bitfinex-derivatives","BTCF0:USTF0",1759021533331,1.5557649,109610.0,109600.0,0.1282723]
["bitfinex-derivatives","BTCF0:USTF0",1759021533635,1.5557649,109610.0,109600.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759021535234,1.5557649,109610.0,109600.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1759021535436,1.5557649,109610.0,109600.0,0.1302778]
["bitfinex-derivatives","BTCF0:USTF0",1759021536932,0.7246049,109610.0,109600.0,0.1302778]
["bitfinex-derivatives","BTCF0:USTF0",1759021537133,1.5558049,109610.0,109600.0,0.1302778]
["bitfinex-derivatives","BTCF0:USTF0",1759021539443,0.6334255,109610.0,109600.0,0.1302778]
["bitfinex-derivatives","BTCF0:USTF0",1759021539636,1.4646255,109610.0,109600.0,0.1302778]
["bitfinex-derivatives","BTCF0:USTF0",1759021540540,1.555805,109610.0,109600.0,0.1302778]
["bitfinex-derivatives","BTCF0:USTF0",1759021543847,0.724605,109610.0,109600.0,0.1302778]
["bitfinex-derivatives","BTCF0:USTF0",1759021544045,1.555845,109610.0,109600.0,0.1302778]
["bitfinex-derivatives","BTCF0:USTF0",1759021544246,0.38191,109620.0,109610.0,0.1282694]
["bitfinex-derivatives","BTCF0:USTF0",1759021544539,1.2831629,109630.0,109620.0,0.1050011]
["bitfinex-derivatives","BTCF0:USTF0",1759021544744,1.3042729,109630.0,109620.0,0.1282611]
["bitfinex-derivatives","BTCF0:USTF0",1759021544939,0.02111,109620.0,109610.0,0.1282639]
["bitfinex-derivatives","BTCF0:USTF0",1759021545134,0.7245966,109620.0,109610.0,0.1282639]
["bitfinex-derivatives","BTCF0:USTF0",1759021545338,0.6334255,109620.0,109610.0,0.1282639]
["bitfinex-derivatives","BTCF0:USTF0",1759021545538,1.4646255,109620.0,109610.0,0.1282639]
["bitfinex-derivatives","BTCF0:USTF0",1759021545849,1.3042811,109620.0,109610.0,0.1282639]
["bitfinex-derivatives","BTCF0:USTF0",1759021547948,1.5557966,109620.0,109610.0,0.1282639]
["bitfinex-derivatives","BTCF0:USTF0",1759021549249,1.57959415,109620.0,109610.0,0.1282639]
["bitfinex-derivatives","BTCF0:USTF0",1759021552860,0.74839415,109620.0,109610.0,0.1282639]
["bitfinex-derivatives","BTCF0:USTF0",1759021553060,1.32803865,109620.0,109610.0,0.1282639]
["bitfinex-derivatives","BTCF0:USTF0",1759021553263,1.57955415,109620.0,109610.0,0.1282639]
["bitfinex-derivatives","BTCF0:USTF0",1759021553558,0.49687865,109620.0,109610.0,0.1282639]
["bitfinex-derivatives","BTCF0:USTF0",1759021553759,1.23686755,109620.0,109610.0,0.3797794]
["bitfinex-derivatives","BTCF0:USTF0",1759021553957,0.87606755,109620.0,109610.0,0.3797794]
["bitfinex-derivatives","BTCF0:USTF0",1759021554160,1.21307,109620.0,109610.0,0.3797794]
["bitfinex-derivatives","BTCF0:USTF0",1759021554464,0.85227,109620.0,109610.0,0.3797794]
["bitfinex-derivatives","BTCF0:USTF0",1759021554668,0.85227,109620.0,109610.0,0.31698803]
["bitfinex-derivatives","BTCF0:USTF0",1759021557966,0.02111,109620.0,109610.0,0.71698803]
["bitfinex-derivatives","BTCF0:USTF0",1759021558356,1.49292273,109630.0,109620.0,0.1262311]
["bitfinex-derivatives","BTCF0:USTF0",1759021558561,1.5167395,109630.0,109620.0,0.31495523]
["bitfinex-derivatives","BTCF0:USTF0",1759021560264,1.5187395,109630.0,109620.0,0.31495523]
["bitfinex-derivatives","BTCF0:USTF0",1759021561266,0.1122811,109620.0,109610.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759021561467,0.66180523,109620.0,109610.0,0.1271794]
["bitfinex-derivatives","BTCF0:USTF0",1759021561674,0.66180523,109620.0,109610.0,0.31590353]
["bitfinex-derivatives","BTCF0:USTF0",1759021562063,0.66180523,109620.0,109610.0,0.1271794]
["bitfinex-derivatives","BTCF0:USTF0",1759021562463,0.66180523,109620.0,109610.0,0.1050094]
["bitfinex-derivatives","BTCF0:USTF0",1759021562666,0.66180523,109620.0,109610.0,0.1271794]
["bitfinex-derivatives","BTCF0:USTF0",1759021563069,0.66180523,109620.0,109610.0,0.31590353]
["bitfinex-derivatives","BTCF0:USTF0",1759021565870,0.66180523,109620.0,109610.0,0.1271794]
["bitfinex-derivatives","BTCF0:USTF0",1759021566068,0.66180523,109620.0,109600.0,0.20255413]
["bitfinex-derivatives","BTCF0:USTF0",1759021566069,0.1122895,109610.0,109600.0,0.1271813]
["bitfinex-derivatives","BTCF0:USTF0",1759021566270,0.66181363,109610.0,109600.0,0.1271813]
["bitfinex-derivatives","BTCF0:USTF0",1759021566466,1.49985363,109610.0,109600.0,0.31590543]
["bitfinex-derivatives","BTCF0:USTF0",1759021566663,1.40867413,109610.0,109600.0,0.31590543]
["bitfinex-derivatives","BTCF0:USTF0",1759021566971,1.49985363,109610.0,109600.0,0.31590543]
["bitfinex-derivatives","BTCF0:USTF0",1759021567574,1.49985363,109610.0,109600.0,0.31790543]
["bitfinex-derivatives","BTCF0:USTF0",1759021568368,1.49985363,109610.0,109600.0,0.22672413]
["bitfinex-derivatives","BTCF0:USTF0",1759021568564,1.49985363,109610.0,109600.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759021569270,1.3111295,109610.0,109600.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759021569472,1.49985363,109610.0,109600.0,0.22672413]
["bitfinex-derivatives","BTCF0:USTF0",1759021571076,1.49985363,109610.0,109600.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759021571077,1.49965363,109610.0,109600.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759021571272,1.49961363,109610.0,109600.0,0.1291878]
["bitfinex-derivatives","BTCF0:USTF0",1759021571473,1.49961363,109610.0,109600.0,0.31791193]
["bitfinex-derivatives","BTCF0:USTF0",1759021572075,0.66181363,109610.0,109600.0,0.31791193]
["bitfinex-derivatives","BTCF0:USTF0",1759021572274,1.49965363,109610.0,109600.0,0.31791193]
["bitfinex-derivatives","BTCF0:USTF0",1759021572776,1.3109295,109610.0,109600.0,0.31791193]
["bitfinex-derivatives","BTCF0:USTF0",1759021573077,1.49965363,109610.0,109600.0,0.31791193]
["bitfinex-derivatives","BTCF0:USTF0",1759021573277,1.49965363,109610.0,109600.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759021573675,0.66181363,109610.0,109600.0,0.22672413]
["bitfinex-derivatives","BTCF0:USTF0",1759021573874,1.49957363,109610.0,109600.0,0.31791193]
["bitfinex-derivatives","BTCF0:USTF0",1759021575880,1.49957363,109610.0,109600.0,0.1291878]
["bitfinex-derivatives","BTCF0:USTF0",1759021576180,0.4730895,109610.0,109600.0,0.31791193]
["bitfinex-derivatives","BTCF0:USTF0",1759021576475,0.02111,109610.0,109600.0,0.31791193]
["bitfinex-derivatives","BTCF0:USTF0",1759021576674,1.22603,109610.0,109600.0,0.31791193]
["bitfinex-derivatives","BTCF0:USTF0",1759021576873,1.22603,109610.0,109600.0,0.50663606]
["bitfinex-derivatives","BTCF0:USTF0",1759021577379,1.22603,109610.0,109600.0,0.31791193]
["bitfinex-derivatives","BTCF0:USTF0",1759021578175,1.22603,109610.0,109600.0,0.1291878]
["bitfinex-derivatives","BTCF0:USTF0",1759021578382,1.22603,109610.0,109600.0,0.31791193]
["bitfinex-derivatives","BTCF0:USTF0",1759021578383,1.50593363,109610.0,109600.0,0.31791193]
["bitfinex-derivatives","BTCF0:USTF0",1759021578579,1.41475413,109610.0,109600.0,0.31791193]
["bitfinex-derivatives","BTCF0:USTF0",1759021578780,1.22607,109610.0,109600.0,0.31791193]
["bitfinex-derivatives","BTCF0:USTF0",1759021578980,1.22607,109610.0,109600.0,0.50663606]
["bitfinex-derivatives","BTCF0:USTF0",1759021579381,0.86527,109610.0,109600.0,0.50663606]
["bitfinex-derivatives","BTCF0:USTF0",1759021583379,1.16366675,109610.0,109600.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759021583584,1.53106675,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759021584189,1.743663,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759021584586,0.0911878,109600.0,109590.0,0.12829154]
["bitfinex-derivatives","BTCF0:USTF0",1759021584886,0.85054606,109600.0,109590.0,0.12829154]
["bitfinex-derivatives","BTCF0:USTF0",1759021586388,0.85054606,109600.0,109590.0,0.13029154]
["bitfinex-derivatives","BTCF0:USTF0",1759021586889,0.66182193,109600.0,109590.0,0.13029154]
["bitfinex-derivatives","BTCF0:USTF0",1759021590191,0.85054606,109600.0,109590.0,0.02526544]
["bitfinex-derivatives","BTCF0:USTF0",1759021590394,0.87441833,109600.0,109590.0,0.00211544]
["bitfinex-derivatives","BTCF0:USTF0",1759021591584,0.87641833,109600.0,109590.0,0.00011544]
["bitfinex-derivatives","BTCF0:USTF0",1759021591986,0.49897007,109600.0,109590.0,0.03707544]
["bitfinex-derivatives","BTCF0:USTF0",1759021592185,0.87641833,109600.0,109590.0,0.03707544]
["bitfinex-derivatives","BTCF0:USTF0",1759021594485,1.72165833,109600.0,109590.0,0.12827154]
["bitfinex-derivatives","BTCF0:USTF0",1759021594788,1.73070116,109600.0,109590.0,0.12827154]
["bitfinex-derivatives","BTCF0:USTF0",1759021595494,0.88546116,109600.0,109590.0,0.12827154]
["bitfinex-derivatives","BTCF0:USTF0",1759021595795,1.73066116,109600.0,109590.0,0.12827154]
["bitfinex-derivatives","BTCF0:USTF0",1759021596697,1.80462404,109600.0,109590.0,0.12827154]
["bitfinex-derivatives","BTCF0:USTF0",1759021596893,1.79522121,109600.0,109590.0,0.12827154]
["bitfinex-derivatives","BTCF0:USTF0",1759021597895,0.95038121,109600.0,109590.0,0.12827154]
["bitfinex-derivatives","BTCF0:USTF0",1759021598099,1.79526121,109600.0,109590.0,0.12827154]
["bitfinex-derivatives","BTCF0:USTF0",1759021598695,0.57293295,109600.0,109590.0,0.12827154]
["bitfinex-derivatives","BTCF0:USTF0",1759021598896,1.79506121,109600.0,109590.0,0.12827154]
["bitfinex-derivatives","BTCF0:USTF0",1759021600399,0.40778227,109600.0,109590.0,0.31699567]
["bitfinex-derivatives","BTCF0:USTF0",1759021600598,0.02587227,109600.0,109590.0,1.2665198]
["bitfinex-derivatives","BTCF0:USTF0",1759021600905,0.002,109600.0,109590.0,2.1109998]
["bitfinex-derivatives","BTCF0:USTF0",1759021601804,0.002,109600.0,109590.0,1.7109998]
["bitfinex-derivatives","BTCF0:USTF0",1759021602115,0.002,109600.0,109590.0,2.1109998]
["bitfinex-derivatives","BTCF0:USTF0",1759021604308,0.002,109600.0,109590.0,2.1111198]
["bitfinex-derivatives","BTCF0:USTF0",1759021604613,0.002,109600.0,109590.0,0.88907154]
["bitfinex-derivatives","BTCF0:USTF0",1759021604815,0.002,109600.0,109590.0,2.1109598]
["bitfinex-derivatives","BTCF0:USTF0",1759021605712,0.002,109600.0,109590.0,1.2665198]
["bitfinex-derivatives","BTCF0:USTF0",1759021605907,0.002,109600.0,109590.0,2.1111998]
["bitfinex-derivatives","BTCF0:USTF0",1759021606715,0.002,109600.0,109590.0,2.1109598]
["bitfinex-derivatives","BTCF0:USTF0",1759021608013,0.002,109600.0,109590.0,1.2665198]
["bitfinex-derivatives","BTCF0:USTF0",1759021608215,0.002,109600.0,109590.0,2.1107998]
["bitfinex-derivatives","BTCF0:USTF0",1759021609015,0.3608,109620.0,109610.0,0.1273794]
["bitfinex-derivatives","BTCF0:USTF0",1759021609215,0.38191,109630.0,109620.0,0.1273711]
["bitfinex-derivatives","BTCF0:USTF0",1759021609413,0.38191,109630.0,109620.0,0.50481936]
["bitfinex-derivatives","BTCF0:USTF0",1759021610713,0.38991,109630.0,109620.0,0.50481936]
["bitfinex-derivatives","BTCF0:USTF0",1759021613214,0.02911,109630.0,109620.0,0.50481936]
["bitfinex-derivatives","BTCF0:USTF0",1759021614912,0.02911,109630.0,109620.0,0.90481936]
["bitfinex-derivatives","BTCF0:USTF0",1759021614913,0.008,109630.0,109620.0,0.90481936]
["bitfinex-derivatives","BTCF0:USTF0",1759021615618,0.008,109630.0,109620.0,1.26561936]
["bitfinex-derivatives","BTCF0:USTF0",1759021616523,0.008,109630.0,109620.0,1.13971828]
["bitfinex-derivatives","BTCF0:USTF0",1759021617616,0.008,109630.0,109620.0,1.98307828]
["bitfinex-derivatives","BTCF0:USTF0",1759021618916,0.30039117,109640.0,109630.0,0.0911628]
["bitfinex-derivatives","BTCF0:USTF0",1759021619123,0.32150117,109640.0,109630.0,0.1273628]
["bitfinex-derivatives","BTCF0:USTF0",1759021620621,0.41265567,109640.0,109630.0,0.1273628]
["bitfinex-derivatives","BTCF0:USTF0",1759021620921,0.42165567,109640.0,109630.0,0.1273628]
["bitfinex-derivatives","BTCF0:USTF0",1759021624711,0.02111,109600.0,109590.0,0.03631544]
["bitfinex-derivatives","BTCF0:USTF0",1759021624912,0.02111,109600.0,109590.0,0.13667664]
["bitfinex-derivatives","BTCF0:USTF0",1759021625314,0.38191,109610.0,109600.0,0.1273878]
["bitfinex-derivatives","BTCF0:USTF0",1759021625522,0.02111,109610.0,109600.0,0.1273878]
["bitfinex-derivatives","BTCF0:USTF0",1759021625728,0.4519724,109620.0,109610.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759021626025,0.4730824,109620.0,109610.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759021627323,0.4760824,109620.0,109610.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759021627825,0.4760824,109620.0,109610.0,0.1273794]
["bitfinex-derivatives","BTCF0:USTF0",1759021632423,0.4760824,109620.0,109610.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759021632627,0.72762958,109620.0,109610.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759021635029,0.72762958,109620.0,109610.0,0.1273794]
["bitfinex-derivatives","BTCF0:USTF0",1759021638231,0.72762958,109620.0,109610.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759021638432,0.1122894,109610.0,109600.0,0.37785988]
["bitfinex-derivatives","BTCF0:USTF0",1759021638731,0.1122894,109610.0,109600.0,0.1263127]
["bitfinex-derivatives","BTCF0:USTF0",1759021639229,0.72463658,109610.0,109600.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759021639931,0.72663658,109610.0,109600.0,0.1263178]
["bitfinex-derivatives","BTCF0:USTF0",1759021640528,1.56843658,109610.0,109600.0,0.1263178]
["bitfinex-derivatives","BTCF0:USTF0",1759021641334,0.1122978,109600.0,109590.0,0.12643684]
["bitfinex-derivatives","BTCF0:USTF0",1759021641530,0.72464498,109600.0,109590.0,0.03524544]
["bitfinex-derivatives","BTCF0:USTF0",1759021641842,0.72464498,109600.0,109560.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1759021641843,0.0912127,109570.0,109560.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1759021642132,0.72447988,109570.0,109560.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759021642531,0.0912211,109560.0,109550.0,1.6049838]
["bitfinex-derivatives","BTCF0:USTF0",1759021642736,0.72448828,109560.0,109550.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759021642934,0.72457966,109560.0,109550.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759021643241,0.72257966,109560.0,109550.0,1.5351]
["bitfinex-derivatives","BTCF0:USTF0",1759021643828,1.56521966,109560.0,109550.0,1.5391]
["bitfinex-derivatives","BTCF0:USTF0",1759021644034,1.56521966,109560.0,109550.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759021644437,1.57191966,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759021644833,0.72927966,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759021645531,1.57207966,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759021645841,0.1123094,109550.0,109540.0,0.1263343]
["bitfinex-derivatives","BTCF0:USTF0",1759021646042,0.72165658,109550.0,109540.0,0.1263343]
["bitfinex-derivatives","BTCF0:USTF0",1759021646543,1.3129894,109550.0,109540.0,0.1263343]
["bitfinex-derivatives","BTCF0:USTF0",1759021646843,1.56453658,109550.0,109540.0,0.1263343]
["bitfinex-derivatives","BTCF0:USTF0",1759021647138,1.56453658,109550.0,109540.0,0.1313343]
["bitfinex-derivatives","BTCF0:USTF0",1759021647640,0.4701094,109550.0,109540.0,0.1313343]
["bitfinex-derivatives","BTCF0:USTF0",1759021647840,1.56433658,109550.0,109540.0,0.1313343]
["bitfinex-derivatives","BTCF0:USTF0",1759021648033,0.72165658,109550.0,109540.0,0.1313343]
["bitfinex-derivatives","BTCF0:USTF0",1759021648231,1.56433658,109550.0,109540.0,0.1313343]
["bitfinex-derivatives","BTCF0:USTF0",1759021648438,1.56597658,109550.0,109540.0,0.1313343]
["bitfinex-derivatives","BTCF0:USTF0",1759021649138,0.63342718,109550.0,109540.0,0.1313343]
["bitfinex-derivatives","BTCF0:USTF0",1759021649342,1.47790718,109550.0,109540.0,0.1313343]
["bitfinex-derivatives","BTCF0:USTF0",1759021650442,0.63342718,109550.0,109540.0,0.1313343]
["bitfinex-derivatives","BTCF0:USTF0",1759021650643,1.47762718,109550.0,109540.0,0.1313343]
["bitfinex-derivatives","BTCF0:USTF0",1759021651140,0.63342718,109550.0,109540.0,0.1313343]
["bitfinex-derivatives","BTCF0:USTF0",1759021651335,1.47762718,109550.0,109540.0,0.1313343]
["bitfinex-derivatives","BTCF0:USTF0",1759021651644,0.63342718,109550.0,109540.0,0.1313343]
["bitfinex-derivatives","BTCF0:USTF0",1759021651844,1.47742718,109550.0,109540.0,0.1313343]
["bitfinex-derivatives","BTCF0:USTF0",1759021652144,1.56865658,109550.0,109540.0,0.1313343]
["bitfinex-derivatives","BTCF0:USTF0",1759021653746,1.56865658,109550.0,109540.0,0.1273343]
["bitfinex-derivatives","BTCF0:USTF0",1759021654243,1.3171094,109550.0,109540.0,0.1273343]
["bitfinex-derivatives","BTCF0:USTF0",1759021654433,1.56865658,109550.0,109540.0,0.1273343]
["bitfinex-derivatives","BTCF0:USTF0",1759021656842,1.56865658,109550.0,109540.0,0.0922343]
["bitfinex-derivatives","BTCF0:USTF0",1759021657246,1.56865658,109550.0,109540.0,0.1135743]
["bitfinex-derivatives","BTCF0:USTF0",1759021658549,1.56865658,109550.0,109540.0,0.1125743]
["bitfinex-derivatives","BTCF0:USTF0",1759021660451,1.56865658,109550.0,109540.0,0.1263343]
["bitfinex-derivatives","BTCF0:USTF0",1759021661354,0.72465658,109550.0,109540.0,0.1263343]
["bitfinex-derivatives","BTCF0:USTF0",1759021661651,1.56949658,109550.0,109540.0,0.1263343]
["bitfinex-derivatives","BTCF0:USTF0",1759021661851,0.72465658,109550.0,109540.0,0.1263343]
["bitfinex-derivatives","BTCF0:USTF0",1759021662051,1.56937658,109550.0,109540.0,0.1263343]
["bitfinex-derivatives","BTCF0:USTF0",1759021662253,1.47814718,109550.0,109540.0,0.1263343]
["bitfinex-derivatives","BTCF0:USTF0",1759021662950,0.72465658,109550.0,109540.0,0.1263343]
["bitfinex-derivatives","BTCF0:USTF0",1759021663149,0.02108,109550.0,109540.0,0.1263343]
["bitfinex-derivatives","BTCF0:USTF0",1759021663450,0.86592,109550.0,109540.0,0.37788148]
["bitfinex-derivatives","BTCF0:USTF0",1759021663750,0.02108,109550.0,109540.0,0.1263343]
["bitfinex-derivatives","BTCF0:USTF0",1759021664551,0.02108,109550.0,109540.0,0.37788148]
["bitfinex-derivatives","BTCF0:USTF0",1759021665053,0.02108,109550.0,109540.0,0.1263343]
["bitfinex-derivatives","BTCF0:USTF0",1759021665558,0.1123094,109550.0,109540.0,0.1263343]
["bitfinex-derivatives","BTCF0:USTF0",1759021665850,0.02117138,109560.0,109550.0,0.1263294]
["bitfinex-derivatives","BTCF0:USTF0",1759021666054,0.02117138,109560.0,109550.0,0.5263294]
["bitfinex-derivatives","BTCF0:USTF0",1759021666252,0.02117138,109560.0,109550.0,0.77787658]
["bitfinex-derivatives","BTCF0:USTF0",1759021668252,0.00209138,109560.0,109550.0,0.77787658]
["bitfinex-derivatives","BTCF0:USTF0",1759021668559,0.00209138,109560.0,109550.0,1.98379658]
["bitfinex-derivatives","BTCF0:USTF0",1759021669355,0.02589272,109560.0,109550.0,1.98379658]
["bitfinex-derivatives","BTCF0:USTF0",1759021670056,0.00209138,109560.0,109550.0,1.98379658]
["bitfinex-derivatives","BTCF0:USTF0",1759021670252,0.02591357,109560.0,109550.0,1.98355658]
["bitfinex-derivatives","BTCF0:USTF0",1759021670851,0.02591357,109560.0,109550.0,1.98351658]
["bitfinex-derivatives","BTCF0:USTF0",1759021670852,0.00209138,109560.0,109550.0,1.98351658]
["bitfinex-derivatives","BTCF0:USTF0",1759021671257,0.02594094,109560.0,109550.0,1.13867658]
["bitfinex-derivatives","BTCF0:USTF0",1759021671453,0.02594094,109560.0,109550.0,1.98335658]
["bitfinex-derivatives","BTCF0:USTF0",1759021671759,0.02594094,109560.0,109550.0,1.98339658]
["bitfinex-derivatives","BTCF0:USTF0",1759021671950,0.02594094,109560.0,109550.0,1.13867658]
["bitfinex-derivatives","BTCF0:USTF0",1759021672150,0.02594094,109560.0,109550.0,1.98335658]
["bitfinex-derivatives","BTCF0:USTF0",1759021672858,0.02594094,109560.0,109550.0,1.13867658]
["bitfinex-derivatives","BTCF0:USTF0",1759021673059,0.02594094,109560.0,109550.0,1.98335658]
["bitfinex-derivatives","BTCF0:USTF0",1759021673452,0.02594094,109560.0,109550.0,1.98339658]
["bitfinex-derivatives","BTCF0:USTF0",1759021674753,0.00209138,109560.0,109550.0,1.98339658]
["bitfinex-derivatives","BTCF0:USTF0",1759021676158,0.38317,109590.0,109580.0,0.1252944]
["bitfinex-derivatives","BTCF0:USTF0",1759021676359,0.40682073,109590.0,109580.0,0.37684158]
["bitfinex-derivatives","BTCF0:USTF0",1759021676561,0.40682073,109590.0,109580.0,0.50295292]
["bitfinex-derivatives","BTCF0:USTF0",1759021677860,0.40682073,109590.0,109580.0,0.51215138]
["bitfinex-derivatives","BTCF0:USTF0",1759021678368,0.41382073,109590.0,109580.0,0.51215138]
["bitfinex-derivatives","BTCF0:USTF0",1759021681168,0.05302073,109590.0,109580.0,0.51215138]
["bitfinex-derivatives","BTCF0:USTF0",1759021681369,0.02937,109590.0,109580.0,0.51215138]
["bitfinex-derivatives","BTCF0:USTF0",1759021682570,0.1205661,109590.0,109580.0,0.50295292]
["bitfinex-derivatives","BTCF0:USTF0",1759021682765,0.4813661,109590.0,109580.0,0.50295292]
["bitfinex-derivatives","BTCF0:USTF0",1759021682964,0.4813661,109590.0,109580.0,0.31412366]
["bitfinex-derivatives","BTCF0:USTF0",1759021683669,0.67019536,109590.0,109580.0,0.31412366]
["bitfinex-derivatives","BTCF0:USTF0",1759021683870,0.57899926,109590.0,109580.0,0.31412366]
["bitfinex-derivatives","BTCF0:USTF0",1759021684068,0.67019536,109590.0,109580.0,0.31412366]
["bitfinex-derivatives","BTCF0:USTF0",1759021686679,0.1135744,109580.0,109570.0,0.31412836]
["bitfinex-derivatives","BTCF0:USTF0",1759021686972,0.1135744,109580.0,109570.0,0.22291926]
["bitfinex-derivatives","BTCF0:USTF0",1759021686973,0.66320366,109580.0,109570.0,0.22291926]
["bitfinex-derivatives","BTCF0:USTF0",1759021687176,0.57199926,109580.0,109570.0,0.22291926]
["bitfinex-derivatives","BTCF0:USTF0",1759021687476,1.06320366,109580.0,109570.0,0.22291926]
["bitfinex-derivatives","BTCF0:USTF0",1759021687671,1.06320366,109580.0,109570.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1759021687870,1.06920366,109580.0,109570.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1759021688972,1.06920366,109580.0,109570.0,0.31413196]
["bitfinex-derivatives","BTCF0:USTF0",1759021689464,1.91268366,109580.0,109570.0,0.31413196]
["bitfinex-derivatives","BTCF0:USTF0",1759021690475,1.93609536,109580.0,109570.0,0.31413196]
["bitfinex-derivatives","BTCF0:USTF0",1759021690679,1.09261536,109580.0,109570.0,0.31413196]
["bitfinex-derivatives","BTCF0:USTF0",1759021690878,1.93577536,109580.0,109570.0,0.31413196]
["bitfinex-derivatives","BTCF0:USTF0",1759021691880,1.93557536,109580.0,109570.0,0.31413196]
["bitfinex-derivatives","BTCF0:USTF0",1759021692084,1.09261536,109580.0,109570.0,0.31413196]
["bitfinex-derivatives","BTCF0:USTF0",1759021692378,1.9353859,109580.0,109570.0,0.31413196]
["bitfinex-derivatives","BTCF0:USTF0",1759021697082,1.0926259,109580.0,109570.0,0.31413196]
["bitfinex-derivatives","BTCF0:USTF0",1759021697283,1.9344659,109580.0,109570.0,0.31413196]
["bitfinex-derivatives","BTCF0:USTF0",1759021699082,0.90379664,109580.0,109570.0,0.31413196]
["bitfinex-derivatives","BTCF0:USTF0",1759021699382,1.9344659,109580.0,109570.0,0.31413196]
["bitfinex-derivatives","BTCF0:USTF0",1759021699681,1.9344659,109580.0,109570.0,0.22291926]
["bitfinex-derivatives","BTCF0:USTF0",1759021699881,0.1141127,109570.0,109560.0,0.1261711]
["bitfinex-derivatives","BTCF0:USTF0",1759021700081,1.06374196,109570.0,109560.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759021700381,0.1141211,109560.0,109550.0,0.31589106]
["bitfinex-derivatives","BTCF0:USTF0",1759021700584,0.66375036,109560.0,109550.0,0.31589106]
["bitfinex-derivatives","BTCF0:USTF0",1759021700978,0.1141294,109550.0,109540.0,0.1261831]
["bitfinex-derivatives","BTCF0:USTF0",1759021701185,0.66375866,109550.0,109540.0,0.1261831]
["bitfinex-derivatives","BTCF0:USTF0",1759021701571,0.66375866,109550.0,109540.0,0.1261877]
["bitfinex-derivatives","BTCF0:USTF0",1759021703694,1.50507866,109550.0,109540.0,0.1261877]
["bitfinex-derivatives","BTCF0:USTF0",1759021704483,0.3837,109550.0,109540.0,0.31501696]
["bitfinex-derivatives","BTCF0:USTF0",1759021704777,1.2249,109550.0,109540.0,0.31501696]
["bitfinex-derivatives","BTCF0:USTF0",1759021704975,1.50495866,109550.0,109540.0,0.31501696]
["bitfinex-derivatives","BTCF0:USTF0",1759021707988,0.66375866,109550.0,109540.0,0.31501696]
["bitfinex-derivatives","BTCF0:USTF0",1759021708186,0.3837,109560.0,109550.0,0.1260994]
["bitfinex-derivatives","BTCF0:USTF0",1759021708481,0.3608,109560.0,109550.0,0.50375792]
["bitfinex-derivatives","BTCF0:USTF0",1759021708684,0.3837,109570.0,109560.0,0.1260911]
["bitfinex-derivatives","BTCF0:USTF0",1759021708884,0.3837,109570.0,109560.0,0.50374962]
["bitfinex-derivatives","BTCF0:USTF0",1759021709090,1.22482,109570.0,109560.0,0.50374962]
["bitfinex-derivatives","BTCF0:USTF0",1759021709485,0.3837,109570.0,109560.0,0.50374962]
["bitfinex-derivatives","BTCF0:USTF0",1759021709685,1.22478,109570.0,109560.0,0.50374962]
["bitfinex-derivatives","BTCF0:USTF0",1759021710091,0.3837,109570.0,109560.0,0.50374962]
["bitfinex-derivatives","BTCF0:USTF0",1759021710288,0.88269566,109580.0,109570.0,0.1260827]
["bitfinex-derivatives","BTCF0:USTF0",1759021710488,1.24349566,109580.0,109570.0,0.32412516]
["bitfinex-derivatives","BTCF0:USTF0",1759021710685,1.24349566,109580.0,109570.0,0.31491196]
["bitfinex-derivatives","BTCF0:USTF0",1759021710887,1.52352932,109580.0,109570.0,0.31491196]
["bitfinex-derivatives","BTCF0:USTF0",1759021711398,1.43220492,109580.0,109570.0,0.31491196]
["bitfinex-derivatives","BTCF0:USTF0",1759021711789,0.59732492,109580.0,109570.0,0.31491196]
["bitfinex-derivatives","BTCF0:USTF0",1759021711991,1.43852492,109580.0,109570.0,0.31491196]
["bitfinex-derivatives","BTCF0:USTF0",1759021716599,1.52972932,109580.0,109570.0,0.31491196]
["bitfinex-derivatives","BTCF0:USTF0",1759021716892,0.40849566,109580.0,109570.0,0.31491196]
["bitfinex-derivatives","BTCF0:USTF0",1759021717095,0.84624,109580.0,109570.0,0.50374122]
["bitfinex-derivatives","BTCF0:USTF0",1759021717292,0.006,109580.0,109570.0,0.90374122]
["bitfinex-derivatives","BTCF0:USTF0",1759021717489,0.006,109580.0,109570.0,1.07571196]
["bitfinex-derivatives","BTCF0:USTF0",1759021717688,0.006,109580.0,109570.0,0.71491196]
["bitfinex-derivatives","BTCF0:USTF0",1759021717895,0.0289,109580.0,109570.0,0.71491196]
["bitfinex-derivatives","BTCF0:USTF0",1759021718593,0.0289,109580.0,109570.0,1.07571196]
["bitfinex-derivatives","BTCF0:USTF0",1759021718795,0.0289,109580.0,109570.0,0.71491196]
["bitfinex-derivatives","BTCF0:USTF0",1759021719494,0.0289,109580.0,109570.0,0.31491196]
["bitfinex-derivatives","BTCF0:USTF0",1759021720293,0.0289,109580.0,109570.0,0.1260827]
["bitfinex-derivatives","BTCF0:USTF0",1759021720598,0.0289,109580.0,109570.0,0.31491196]
["bitfinex-derivatives","BTCF0:USTF0",1759021721896,0.0289,109580.0,109570.0,0.1260827]
["bitfinex-derivatives","BTCF0:USTF0",1759021722101,0.0289,109580.0,109570.0,0.31491196]
["bitfinex-derivatives","BTCF0:USTF0",1759021722898,0.006,109580.0,109570.0,0.90374122]
["bitfinex-derivatives","BTCF0:USTF0",1759021723203,0.006,109580.0,109570.0,1.26454122]
["bitfinex-derivatives","BTCF0:USTF0",1759021723800,0.006,109580.0,109570.0,1.33007642]
["bitfinex-derivatives","BTCF0:USTF0",1759021724202,0.006,109580.0,109570.0,1.26454122]
["bitfinex-derivatives","BTCF0:USTF0",1759021725101,0.006,109580.0,109570.0,1.33007642]
["bitfinex-derivatives","BTCF0:USTF0",1759021725897,0.006,109580.0,109570.0,2.17415642]
["bitfinex-derivatives","BTCF0:USTF0",1759021726603,0.006,109580.0,109570.0,1.33007642]
["bitfinex-derivatives","BTCF0:USTF0",1759021726807,0.006,109580.0,109570.0,2.17403642]
["bitfinex-derivatives","BTCF0:USTF0",1759021727104,0.006,109580.0,109570.0,2.10862122]
["bitfinex-derivatives","BTCF0:USTF0",1759021735011,0.006,109580.0,109570.0,0.8868827]
["bitfinex-derivatives","BTCF0:USTF0",1759021735215,0.006,109580.0,109570.0,2.10734122]
["bitfinex-derivatives","BTCF0:USTF0",1759021736412,0.006,109580.0,109560.0,0.37120586]
["bitfinex-derivatives","BTCF0:USTF0",1759021736413,0.02157,109570.0,109560.0,0.37120586]
["bitfinex-derivatives","BTCF0:USTF0",1759021736611,0.21039926,109570.0,109560.0,0.2080625]
["bitfinex-derivatives","BTCF0:USTF0",1759021736806,0.21039926,109570.0,109560.0,0.30567066]
["bitfinex-derivatives","BTCF0:USTF0",1759021737215,0.57119926,109570.0,109560.0,0.32345649]
["bitfinex-derivatives","BTCF0:USTF0",1759021737717,0.57119926,109570.0,109560.0,0.13462723]
["bitfinex-derivatives","BTCF0:USTF0",1759021737907,0.57119926,109570.0,109560.0,0.1253111]
["bitfinex-derivatives","BTCF0:USTF0",1759021738116,0.57119926,109570.0,109560.0,0.22291926]
["bitfinex-derivatives","BTCF0:USTF0",1759021738413,0.57519926,109570.0,109560.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1759021738614,0.38637,109570.0,109560.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1759021738812,0.0912211,109560.0,109550.0,0.0783252]
["bitfinex-derivatives","BTCF0:USTF0",1759021739016,0.0912211,109560.0,109540.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759021739017,0.72550353,109560.0,109540.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759021739219,0.02157,109540.0,109530.0,0.0868352]
["bitfinex-derivatives","BTCF0:USTF0",1759021739526,0.36472013,109540.0,109520.0,0.0781552]
["bitfinex-derivatives","BTCF0:USTF0",1759021739725,0.02157,109530.0,109520.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1759021739918,0.27348243,109530.0,109520.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1759021740215,0.63428243,109530.0,109520.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1759021741016,0.63428243,109530.0,109520.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759021741221,0.38237,109530.0,109520.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759021741412,0.63428243,109530.0,109520.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759021742213,0.38237,109530.0,109520.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759021742519,0.38237,109530.0,109520.0,0.1271744]
["bitfinex-derivatives","BTCF0:USTF0",1759021743419,0.02157,109530.0,109520.0,0.1271744]
["bitfinex-derivatives","BTCF0:USTF0",1759021744920,0.02157,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759021744921,1.61715307,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759021745124,1.88670707,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759021745318,1.97795307,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759021746123,1.97795307,109530.0,109520.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1759021746124,1.25309,109530.0,109520.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1759021746325,1.3446561,109530.0,109520.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1759021747325,1.25341,109530.0,109520.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1759021748223,1.344656,109530.0,109520.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759021748424,0.480096,109530.0,109520.0,0.1271744]
["bitfinex-derivatives","BTCF0:USTF0",1759021748727,1.345256,109530.0,109520.0,0.1271744]
["bitfinex-derivatives","BTCF0:USTF0",1759021749727,0.480096,109530.0,109520.0,0.1271744]
["bitfinex-derivatives","BTCF0:USTF0",1759021749928,1.345216,109530.0,109520.0,0.1271744]
["bitfinex-derivatives","BTCF0:USTF0",1759021754633,1.25397,109530.0,109520.0,0.1271744]
["bitfinex-derivatives","BTCF0:USTF0",1759021755435,1.3452161,109530.0,109520.0,0.1271744]
["bitfinex-derivatives","BTCF0:USTF0",1759021755625,0.38237,109530.0,109520.0,0.1271744]
["bitfinex-derivatives","BTCF0:USTF0",1759021755931,1.24569,109530.0,109520.0,0.1271744]
["bitfinex-derivatives","BTCF0:USTF0",1759021756132,0.38237,109530.0,109520.0,0.1271744]
["bitfinex-derivatives","BTCF0:USTF0",1759021756725,0.02157,109530.0,109520.0,0.36195147]
["bitfinex-derivatives","BTCF0:USTF0",1759021756931,0.02157,109530.0,109520.0,0.1271744]
["bitfinex-derivatives","BTCF0:USTF0",1759021757134,0.02157,109530.0,109520.0,0.4879744]
["bitfinex-derivatives","BTCF0:USTF0",1759021762532,0.02157,109530.0,109520.0,0.74004728]
["bitfinex-derivatives","BTCF0:USTF0",1759021764436,0.02157,109530.0,109520.0,1.60120728]
["bitfinex-derivatives","BTCF0:USTF0",1759021764733,0.02157,109530.0,109520.0,1.14004728]
["bitfinex-derivatives","BTCF0:USTF0",1759021764937,0.63467288,109550.0,109540.0,0.1249877]
["bitfinex-derivatives","BTCF0:USTF0",1759021765137,0.65872116,109550.0,109540.0,0.1249877]
["bitfinex-derivatives","BTCF0:USTF0",1759021765337,0.73194416,109550.0,109540.0,0.1249877]
["bitfinex-derivatives","BTCF0:USTF0",1759021766137,0.73294416,109550.0,109540.0,0.1249877]
["bitfinex-derivatives","BTCF0:USTF0",1759021766440,0.82417356,109550.0,109540.0,0.1249877]
["bitfinex-derivatives","BTCF0:USTF0",1759021767343,0.82817356,109550.0,109540.0,0.1249877]
["bitfinex-derivatives","BTCF0:USTF0",1759021770543,0.57610068,109550.0,109540.0,0.1249877]
["bitfinex-derivatives","BTCF0:USTF0",1759021770843,0.82817356,109550.0,109540.0,0.1249877]
["bitfinex-derivatives","BTCF0:USTF0",1759021772341,1.22817356,109550.0,109540.0,0.0912377]
["bitfinex-derivatives","BTCF0:USTF0",1759021773446,0.1195177,109540.0,109530.0,0.0912405]
["bitfinex-derivatives","BTCF0:USTF0",1759021773746,0.75643886,109540.0,109530.0,0.0912405]
["bitfinex-derivatives","BTCF0:USTF0",1759021774145,2.01475886,109540.0,109530.0,0.0912405]
["bitfinex-derivatives","BTCF0:USTF0",1759021774843,2.01675886,109540.0,109530.0,0.0912405]
["bitfinex-derivatives","BTCF0:USTF0",1759021775548,2.01675886,109540.0,109530.0,0.0922405]
["bitfinex-derivatives","BTCF0:USTF0",1759021776346,2.03515651,109540.0,109530.0,0.0922405]
["bitfinex-derivatives","BTCF0:USTF0",1759021777048,1.78308363,109540.0,109530.0,0.0922405]
["bitfinex-derivatives","BTCF0:USTF0",1759021777244,2.03515651,109540.0,109530.0,0.1132905]
["bitfinex-derivatives","BTCF0:USTF0",1759021777455,2.03515651,109540.0,109530.0,0.0922405]
["bitfinex-derivatives","BTCF0:USTF0",1759021779557,1.63515651,109540.0,109530.0,0.0922405]
["bitfinex-derivatives","BTCF0:USTF0",1759021779752,1.38308363,109540.0,109530.0,0.0922405]
["bitfinex-derivatives","BTCF0:USTF0",1759021779952,1.63515651,109540.0,109530.0,0.0922405]
["bitfinex-derivatives","BTCF0:USTF0",1759021783656,1.63279651,109540.0,109530.0,0.0922405]
["bitfinex-derivatives","BTCF0:USTF0",1759021785564,0.77683651,109540.0,109530.0,0.0922405]
["bitfinex-derivatives","BTCF0:USTF0",1759021785862,1.63251651,109540.0,109530.0,0.0922405]
["bitfinex-derivatives","BTCF0:USTF0",1759021789265,0.77683651,109540.0,109530.0,0.0922405]
["bitfinex-derivatives","BTCF0:USTF0",1759021789466,1.63183651,109540.0,109530.0,0.0922405]
["bitfinex-derivatives","BTCF0:USTF0",1759021789965,1.63123651,109540.0,109530.0,0.1152905]
["bitfinex-derivatives","BTCF0:USTF0",1759021790366,0.77683651,109540.0,109530.0,0.1152905]
["bitfinex-derivatives","BTCF0:USTF0",1759021790669,1.63107651,109540.0,109530.0,0.1152905]
["bitfinex-derivatives","BTCF0:USTF0",1759021790869,0.77683651,109540.0,109530.0,0.1152905]
["bitfinex-derivatives","BTCF0:USTF0",1759021791368,1.63083651,109540.0,109530.0,0.1152905]
["bitfinex-derivatives","BTCF0:USTF0",1759021791766,1.61243886,109540.0,109530.0,0.1152905]
["bitfinex-derivatives","BTCF0:USTF0",1759021792068,1.61243886,109540.0,109530.0,0.1285205]
["bitfinex-derivatives","BTCF0:USTF0",1759021793169,0.40864828,109540.0,109530.0,0.38059338]
["bitfinex-derivatives","BTCF0:USTF0",1759021793465,0.3846,109540.0,109530.0,0.78059338]
["bitfinex-derivatives","BTCF0:USTF0",1759021793668,0.04710053,109540.0,109530.0,0.78059338]
["bitfinex-derivatives","BTCF0:USTF0",1759021794369,0.0238,109540.0,109530.0,0.78059338]
["bitfinex-derivatives","BTCF0:USTF0",1759021798376,0.02503,109540.0,109530.0,1.14139338]
["bitfinex-derivatives","BTCF0:USTF0",1759021798570,0.02503,109540.0,109530.0,1.20705842]
["bitfinex-derivatives","BTCF0:USTF0",1759021798770,0.02503,109540.0,109530.0,0.55498554]
["bitfinex-derivatives","BTCF0:USTF0",1759021799676,0.4770675,109540.0,109530.0,0.19418554]
["bitfinex-derivatives","BTCF0:USTF0",1759021799877,0.4770675,109540.0,109530.0,0.1285205]
["bitfinex-derivatives","BTCF0:USTF0",1759021800569,0.68941192,109540.0,109530.0,0.31755991]
["bitfinex-derivatives","BTCF0:USTF0",1759021802080,0.59817442,109540.0,109530.0,0.31755991]
["bitfinex-derivatives","BTCF0:USTF0",1759021802276,0.68941192,109540.0,109530.0,0.31755991]
["bitfinex-derivatives","BTCF0:USTF0",1759021803376,0.40913501,109540.0,109530.0,0.31755991]
["bitfinex-derivatives","BTCF0:USTF0",1759021803578,0.04833501,109540.0,109530.0,0.31755991]
["bitfinex-derivatives","BTCF0:USTF0",1759021803786,0.02503,109540.0,109530.0,0.67835991]
["bitfinex-derivatives","BTCF0:USTF0",1759021804775,0.002,109540.0,109530.0,1.33306436]
["bitfinex-derivatives","BTCF0:USTF0",1759021806071,0.002,109540.0,109530.0,1.80570554]
["bitfinex-derivatives","BTCF0:USTF0",1759021806277,0.02503,109540.0,109530.0,1.82298436]
["bitfinex-derivatives","BTCF0:USTF0",1759021806672,0.02503,109540.0,109530.0,0.97226436]
["bitfinex-derivatives","BTCF0:USTF0",1759021806873,0.02503,109540.0,109530.0,0.59418554]
["bitfinex-derivatives","BTCF0:USTF0",1759021807075,0.02503,109540.0,109530.0,1.63374495]
["bitfinex-derivatives","BTCF0:USTF0",1759021808174,0.02503,109540.0,109530.0,0.78322495]
["bitfinex-derivatives","BTCF0:USTF0",1759021808380,0.02503,109540.0,109530.0,1.63374495]
["bitfinex-derivatives","BTCF0:USTF0",1759021809479,0.02503,109540.0,109530.0,1.56807991]
["bitfinex-derivatives","BTCF0:USTF0",1759021810382,0.02503,109540.0,109530.0,0.71755991]
["bitfinex-derivatives","BTCF0:USTF0",1759021810581,0.02503,109540.0,109530.0,1.56795991]
["bitfinex-derivatives","BTCF0:USTF0",1759021812486,0.02503,109540.0,109530.0,0.71755991]
["bitfinex-derivatives","BTCF0:USTF0",1759021812782,0.02503,109540.0,109530.0,1.56695991]
["bitfinex-derivatives","BTCF0:USTF0",1759021814687,0.02503,109540.0,109530.0,1.92775991]
["bitfinex-derivatives","BTCF0:USTF0",1759021814877,0.02503,109540.0,109530.0,1.99342495]
["bitfinex-derivatives","BTCF0:USTF0",1759021820689,0.002,109540.0,109530.0,2.18246436]
["bitfinex-derivatives","BTCF0:USTF0",1759021820878,0.3608,109560.0,109550.0,0.1271492]
["bitfinex-derivatives","BTCF0:USTF0",1759021821083,1.23123,109570.0,109560.0,0.1271409]
["bitfinex-derivatives","BTCF0:USTF0",1759021821391,0.40702746,109570.0,109560.0,0.50521972]
["bitfinex-derivatives","BTCF0:USTF0",1759021822087,0.40702746,109570.0,109560.0,0.31618031]
["bitfinex-derivatives","BTCF0:USTF0",1759021822294,1.25934746,109570.0,109560.0,0.31618031]
["bitfinex-derivatives","BTCF0:USTF0",1759021823177,1.25926746,109570.0,109560.0,0.31618031]
["bitfinex-derivatives","BTCF0:USTF0",1759021823389,1.25926746,109570.0,109560.0,0.32533949]
["bitfinex-derivatives","BTCF0:USTF0",1759021823994,1.26726392,109570.0,109560.0,0.32533949]
["bitfinex-derivatives","BTCF0:USTF0",1759021824188,1.34036411,109570.0,109560.0,0.32533949]
["bitfinex-derivatives","BTCF0:USTF0",1759021824392,1.34036411,109570.0,109560.0,0.31618031]
["bitfinex-derivatives","BTCF0:USTF0",1759021825693,1.33980411,109570.0,109560.0,0.31618031]
["bitfinex-derivatives","BTCF0:USTF0",1759021825996,0.49312411,109570.0,109560.0,0.31618031]
["bitfinex-derivatives","BTCF0:USTF0",1759021826188,1.33960411,109570.0,109560.0,0.31618031]
["bitfinex-derivatives","BTCF0:USTF0",1759021826695,1.43081661,109570.0,109560.0,0.31618031]
["bitfinex-derivatives","BTCF0:USTF0",1759021827396,0.49312411,109570.0,109560.0,0.31618031]
["bitfinex-derivatives","BTCF0:USTF0",1759021827595,1.33952411,109570.0,109560.0,0.31618031]
["bitfinex-derivatives","BTCF0:USTF0",1759021828591,0.49312411,109570.0,109560.0,0.31618031]
["bitfinex-derivatives","BTCF0:USTF0",1759021828798,0.42002392,109570.0,109560.0,0.50521972]
["bitfinex-derivatives","BTCF0:USTF0",1759021829497,0.013,109570.0,109560.0,0.86601972]
["bitfinex-derivatives","BTCF0:USTF0",1759021829692,0.013,109570.0,109560.0,1.26601972]
["bitfinex-derivatives","BTCF0:USTF0",1759021830796,0.013,109570.0,109560.0,1.45505913]
["bitfinex-derivatives","BTCF0:USTF0",1759021831093,0.013,109570.0,109560.0,2.11169972]
["bitfinex-derivatives","BTCF0:USTF0",1759021832597,0.013,109570.0,109560.0,2.11153972]
["bitfinex-derivatives","BTCF0:USTF0",1759021833297,0.013,109570.0,109560.0,2.18569733]
["bitfinex-derivatives","BTCF0:USTF0",1759021835198,0.013,109570.0,109560.0,2.18517733]
["bitfinex-derivatives","BTCF0:USTF0",1759021835397,0.013,109570.0,109560.0,2.18497733]
["bitfinex-derivatives","BTCF0:USTF0",1759021835901,0.013,109570.0,109560.0,1.34017733]
["bitfinex-derivatives","BTCF0:USTF0",1759021836296,0.013,109570.0,109560.0,2.18493733]
["bitfinex-derivatives","BTCF0:USTF0",1759021837101,0.013,109570.0,109560.0,2.18485733]
["bitfinex-derivatives","BTCF0:USTF0",1759021838303,0.013,109570.0,109560.0,1.34017733]
["bitfinex-derivatives","BTCF0:USTF0",1759021838503,0.013,109570.0,109560.0,2.18477733]
["bitfinex-derivatives","BTCF0:USTF0",1759021839208,0.013,109570.0,109560.0,1.34017733]
["bitfinex-derivatives","BTCF0:USTF0",1759021839403,0.013,109570.0,109560.0,0.94017733]
["bitfinex-derivatives","BTCF0:USTF0",1759021839605,0.013,109570.0,109560.0,1.78437733]
["bitfinex-derivatives","BTCF0:USTF0",1759021842309,0.013,109570.0,109560.0,0.94017733]
["bitfinex-derivatives","BTCF0:USTF0",1759021842604,0.013,109570.0,109560.0,1.78397733]
["bitfinex-derivatives","BTCF0:USTF0",1759021842901,0.013,109570.0,109560.0,0.94017733]
["bitfinex-derivatives","BTCF0:USTF0",1759021843206,0.013,109570.0,109560.0,1.78381733]
["bitfinex-derivatives","BTCF0:USTF0",1759021843500,0.013,109570.0,109560.0,0.94017733]
["bitfinex-derivatives","BTCF0:USTF0",1759021843704,0.03591,109570.0,109560.0,1.78357733]
["bitfinex-derivatives","BTCF0:USTF0",1759021844308,0.03591,109570.0,109560.0,0.94017733]
["bitfinex-derivatives","BTCF0:USTF0",1759021844612,0.03591,109570.0,109560.0,1.78349733]
["bitfinex-derivatives","BTCF0:USTF0",1759021845005,0.03591,109570.0,109560.0,0.94017733]
["bitfinex-derivatives","BTCF0:USTF0",1759021845306,0.03591,109570.0,109560.0,1.78341733]
["bitfinex-derivatives","BTCF0:USTF0",1759021845809,0.03591,109570.0,109560.0,0.94017733]
["bitfinex-derivatives","BTCF0:USTF0",1759021846008,0.03591,109570.0,109560.0,1.78329733]
["bitfinex-derivatives","BTCF0:USTF0",1759021846411,0.013,109570.0,109560.0,1.78329733]
["bitfinex-derivatives","BTCF0:USTF0",1759021847207,0.013,109570.0,109560.0,1.78301733]
["bitfinex-derivatives","BTCF0:USTF0",1759021847408,0.013,109570.0,109560.0,0.94017733]
["bitfinex-derivatives","BTCF0:USTF0",1759021847609,0.013,109570.0,109560.0,1.78301733]
["bitfinex-derivatives","BTCF0:USTF0",1759021848506,0.013,109570.0,109560.0,0.94017733]
["bitfinex-derivatives","BTCF0:USTF0",1759021848710,0.03591,109570.0,109560.0,1.78281733]
["bitfinex-derivatives","BTCF0:USTF0",1759021852909,0.03591,109570.0,109560.0,0.94017733]
["bitfinex-derivatives","BTCF0:USTF0",1759021853110,0.03591,109570.0,109560.0,1.78205733]
["bitfinex-derivatives","BTCF0:USTF0",1759021853310,0.03591,109570.0,109560.0,1.78201733]
["bitfinex-derivatives","BTCF0:USTF0",1759021855208,0.03591,109570.0,109560.0,1.42121733]
["bitfinex-derivatives","BTCF0:USTF0",1759021856600,0.03591,109570.0,109560.0,0.57937733]
["bitfinex-derivatives","BTCF0:USTF0",1759021856805,0.03591,109570.0,109560.0,1.42101733]
["bitfinex-derivatives","BTCF0:USTF0",1759021860711,0.03591,109570.0,109560.0,1.65558007]
["bitfinex-derivatives","BTCF0:USTF0",1759021861309,0.013,109570.0,109560.0,1.65558007]
["bitfinex-derivatives","BTCF0:USTF0",1759021861810,0.013,109570.0,109560.0,1.90742163]
["bitfinex-derivatives","BTCF0:USTF0",1759021862415,0.013,109570.0,109560.0,1.9730582]
["bitfinex-derivatives","BTCF0:USTF0",1759021862606,0.013,109570.0,109560.0,1.72121664]
["bitfinex-derivatives","BTCF0:USTF0",1759021864007,0.013,109570.0,109560.0,1.65558007]
["bitfinex-derivatives","BTCF0:USTF0",1759021864716,0.013,109570.0,109560.0,1.9730582]
["bitfinex-derivatives","BTCF0:USTF0",1759021869322,0.013,109570.0,109560.0,2.3730582]
["bitfinex-derivatives","BTCF0:USTF0",1759021870520,1e-07,109570.0,109560.0,2.30742163]
["bitfinex-derivatives","BTCF0:USTF0",1759021871429,1e-07,109570.0,109560.0,1.46578163]
["bitfinex-derivatives","BTCF0:USTF0",1759021871626,1e-07,109570.0,109560.0,2.30734163]
["bitfinex-derivatives","BTCF0:USTF0",1759021872232,1e-07,109570.0,109560.0,2.37298217]
["bitfinex-derivatives","BTCF0:USTF0",1759021874035,1e-07,109570.0,109560.0,2.30734163]
["bitfinex-derivatives","BTCF0:USTF0",1759021876035,1e-07,109570.0,109560.0,1.46578163]
["bitfinex-derivatives","BTCF0:USTF0",1759021876232,1e-07,109570.0,109560.0,2.30726163]
["bitfinex-derivatives","BTCF0:USTF0",1759021877831,1e-07,109570.0,109560.0,1.46578163]
["bitfinex-derivatives","BTCF0:USTF0",1759021878038,1e-07,109570.0,109560.0,2.30722163]
["bitfinex-derivatives","BTCF0:USTF0",1759021879633,1e-07,109570.0,109560.0,1.46578163]
["bitfinex-derivatives","BTCF0:USTF0",1759021879940,1e-07,109570.0,109560.0,2.30722163]
["bitfinex-derivatives","BTCF0:USTF0",1759021880240,1e-07,109570.0,109560.0,2.37282708]
["bitfinex-derivatives","BTCF0:USTF0",1759021881040,1e-07,109570.0,109560.0,2.30722163]
["bitfinex-derivatives","BTCF0:USTF0",1759021882641,1e-07,109570.0,109560.0,2.96578163]
["bitfinex-derivatives","BTCF0:USTF0",1759021882844,1e-07,109570.0,109560.0,3.80718163]
["bitfinex-derivatives","BTCF0:USTF0",1759021891649,1e-07,109570.0,109560.0,3.88897744]
["bitfinex-derivatives","BTCF0:USTF0",1759021891847,1e-07,109570.0,109560.0,3.80718163]
["bitfinex-derivatives","BTCF0:USTF0",1759021892448,1e-07,109570.0,109560.0,3.88897744]
["bitfinex-derivatives","BTCF0:USTF0",1759021893149,1e-07,109570.0,109560.0,4.24977744]
["bitfinex-derivatives","BTCF0:USTF0",1759021895749,1e-07,109570.0,109560.0,4.24957744]
["bitfinex-derivatives","BTCF0:USTF0",1759021899052,1e-07,109570.0,109560.0,3.40837744]
["bitfinex-derivatives","BTCF0:USTF0",1759021899251,1e-07,109570.0,109560.0,4.24953744]
["bitfinex-derivatives","BTCF0:USTF0",1759021899452,1e-07,109570.0,109560.0,3.84953744]
["bitfinex-derivatives","BTCF0:USTF0",1759021899659,0.4736178,109600.0,109590.0,0.1254159]
["bitfinex-derivatives","BTCF0:USTF0",1759021899951,0.49695163,109600.0,109590.0,0.37725746]
["bitfinex-derivatives","BTCF0:USTF0",1759021901050,0.50095163,109600.0,109590.0,0.37725746]
["bitfinex-derivatives","BTCF0:USTF0",1759021901756,0.50595163,109600.0,109590.0,0.37725746]
["bitfinex-derivatives","BTCF0:USTF0",1759021904052,0.50595163,109600.0,109590.0,0.38643462]
["bitfinex-derivatives","BTCF0:USTF0",1759021904753,0.41476383,109600.0,109590.0,0.38643462]
["bitfinex-derivatives","BTCF0:USTF0",1759021905861,0.50595143,109600.0,109590.0,0.38643462]
["bitfinex-derivatives","BTCF0:USTF0",1759021907767,0.50590015,109600.0,109590.0,0.38643462]
["bitfinex-derivatives","BTCF0:USTF0",1759021908966,0.50590015,109600.0,109590.0,0.37725746]
["bitfinex-derivatives","BTCF0:USTF0",1759021910164,0.50590015,109600.0,109590.0,0.1254159]
["bitfinex-derivatives","BTCF0:USTF0",1759021911266,0.50590015,109600.0,109590.0,0.13438187]
["bitfinex-derivatives","BTCF0:USTF0",1759021911863,0.50590015,109600.0,109590.0,0.38622343]
["bitfinex-derivatives","BTCF0:USTF0",1759021919171,0.50590015,109600.0,109590.0,0.37725746]
["bitfinex-derivatives","BTCF0:USTF0",1759021920060,0.50590015,109600.0,109590.0,0.1254159]
["bitfinex-derivatives","BTCF0:USTF0",1759021922159,0.50590015,109600.0,109580.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759021922160,0.1127159,109590.0,109580.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759021922361,0.1127242,109580.0,109570.0,0.1923104]
["bitfinex-derivatives","BTCF0:USTF0",1759021922662,0.87469733,109580.0,109570.0,0.1266326]
["bitfinex-derivatives","BTCF0:USTF0",1759021923069,0.1127326,109570.0,109560.0,0.38995704]
["bitfinex-derivatives","BTCF0:USTF0",1759021923268,0.30167703,109570.0,109560.0,0.38995704]
["bitfinex-derivatives","BTCF0:USTF0",1759021923871,0.4735326,109570.0,109560.0,0.38995704]
["bitfinex-derivatives","BTCF0:USTF0",1759021924278,0.66247703,109570.0,109560.0,0.39195704]
["bitfinex-derivatives","BTCF0:USTF0",1759021924475,0.66247703,109570.0,109560.0,0.31779943]
["bitfinex-derivatives","BTCF0:USTF0",1759021925572,0.66247703,109570.0,109560.0,0.22658443]
["bitfinex-derivatives","BTCF0:USTF0",1759021926465,0.66247703,109570.0,109560.0,0.31780533]
["bitfinex-derivatives","BTCF0:USTF0",1759021929073,0.66247703,109570.0,109560.0,0.1288609]
["bitfinex-derivatives","BTCF0:USTF0",1759021929277,0.66247703,109570.0,109560.0,0.31780533]
["bitfinex-derivatives","BTCF0:USTF0",1759021929473,2.11335177,109570.0,109560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759021929678,2.13686755,109570.0,109560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759021930472,1.36905777,109570.0,109560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759021930674,0.0912294,109550.0,109540.0,0.1274173]
["bitfinex-derivatives","BTCF0:USTF0",1759021930880,0.66206383,109550.0,109540.0,0.3253812]
["bitfinex-derivatives","BTCF0:USTF0",1759021931079,0.66206383,109550.0,109540.0,0.31636173]
["bitfinex-derivatives","BTCF0:USTF0",1759021931283,0.66206383,109550.0,109540.0,0.32548958]
["bitfinex-derivatives","BTCF0:USTF0",1759021931680,0.66206383,109550.0,109540.0,0.31636173]
["bitfinex-derivatives","BTCF0:USTF0",1759021932979,0.66206383,109550.0,109540.0,0.31836173]
["bitfinex-derivatives","BTCF0:USTF0",1759021935578,0.57083443,109550.0,109540.0,0.31836173]
["bitfinex-derivatives","BTCF0:USTF0",1759021935773,0.21003443,109550.0,109540.0,0.31836173]
["bitfinex-derivatives","BTCF0:USTF0",1759021935970,0.02109,109550.0,109540.0,0.31836173]
["bitfinex-derivatives","BTCF0:USTF0",1759021936279,0.38189,109550.0,109540.0,0.31836173]
["bitfinex-derivatives","BTCF0:USTF0",1759021936477,0.38189,109550.0,109540.0,0.50730616]
["bitfinex-derivatives","BTCF0:USTF0",1759021939181,0.02109,109550.0,109540.0,0.50730616]
["bitfinex-derivatives","BTCF0:USTF0",1759021939582,1.08319386,109550.0,109540.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1759021939777,1.92371386,109550.0,109540.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1759021939974,0.40302013,109550.0,109540.0,0.31720213]
["bitfinex-derivatives","BTCF0:USTF0",1759021940183,0.97396953,109550.0,109540.0,0.50614656]
["bitfinex-derivatives","BTCF0:USTF0",1759021940376,1.33476953,109550.0,109540.0,0.31720213]
["bitfinex-derivatives","BTCF0:USTF0",1759021940679,0.40302013,109550.0,109540.0,0.31720213]
["bitfinex-derivatives","BTCF0:USTF0",1759021941082,0.59196456,109550.0,109540.0,0.31520213]
["bitfinex-derivatives","BTCF0:USTF0",1759021941878,0.68519396,109550.0,109540.0,0.31520213]
["bitfinex-derivatives","BTCF0:USTF0",1759021942183,0.23316456,109550.0,109540.0,0.31520213]
["bitfinex-derivatives","BTCF0:USTF0",1759021945185,0.04422013,109550.0,109540.0,0.31520213]
["bitfinex-derivatives","BTCF0:USTF0",1759021945384,0.40502013,109550.0,109540.0,0.31520213]
["bitfinex-derivatives","BTCF0:USTF0",1759021945584,0.59396456,109550.0,109540.0,0.31520213]
["bitfinex-derivatives","BTCF0:USTF0",1759021948386,0.68519386,109550.0,109540.0,0.31520213]
["bitfinex-derivatives","BTCF0:USTF0",1759021949386,0.66406373,109550.0,109540.0,0.31520213]
["bitfinex-derivatives","BTCF0:USTF0",1759021955387,0.6876858,109550.0,109540.0,0.31520213]
["bitfinex-derivatives","BTCF0:USTF0",1759021956097,0.5964565,109550.0,109540.0,0.31520213]
["bitfinex-derivatives","BTCF0:USTF0",1759021959501,0.40751207,109550.0,109540.0,0.31520213]
["bitfinex-derivatives","BTCF0:USTF0",1759021959697,0.5964565,109550.0,109540.0,0.31520213]
["bitfinex-derivatives","BTCF0:USTF0",1759021964298,0.40751207,109550.0,109540.0,0.31520213]
["bitfinex-derivatives","BTCF0:USTF0",1759021964596,0.04671207,109550.0,109540.0,0.50414656]
["bitfinex-derivatives","BTCF0:USTF0",1759021966101,0.04652693,109550.0,109540.0,0.50414656]
["bitfinex-derivatives","BTCF0:USTF0",1759021968100,0.23547136,109550.0,109540.0,0.31520213]
["bitfinex-derivatives","BTCF0:USTF0",1759021971104,0.04652693,109550.0,109540.0,0.90414656]
["bitfinex-derivatives","BTCF0:USTF0",1759021971410,0.002,109550.0,109540.0,1.26494656]
["bitfinex-derivatives","BTCF0:USTF0",1759021972403,0.002,109550.0,109540.0,1.45389099]
["bitfinex-derivatives","BTCF0:USTF0",1759021972604,0.3608,109560.0,109550.0,0.1269793]
["bitfinex-derivatives","BTCF0:USTF0",1759021972812,0.3608,109560.0,109550.0,0.50486816]
["bitfinex-derivatives","BTCF0:USTF0",1759021973113,0.02155,109570.0,109560.0,0.126971]
["bitfinex-derivatives","BTCF0:USTF0",1759021973308,0.04521094,109570.0,109560.0,0.50485986]
["bitfinex-derivatives","BTCF0:USTF0",1759021974407,0.02155,109570.0,109560.0,0.50485986]
["bitfinex-derivatives","BTCF0:USTF0",1759021974809,0.02655,109570.0,109560.0,0.50485986]
["bitfinex-derivatives","BTCF0:USTF0",1759021975198,0.005,109570.0,109560.0,0.90485986]
["bitfinex-derivatives","BTCF0:USTF0",1759021975509,0.009,109570.0,109560.0,0.90485986]
["bitfinex-derivatives","BTCF0:USTF0",1759021975701,0.009,109570.0,109560.0,1.26565986]
["bitfinex-derivatives","BTCF0:USTF0",1759021977999,0.009,109570.0,109560.0,1.33798596]
["bitfinex-derivatives","BTCF0:USTF0",1759021978514,0.009,109570.0,109560.0,2.17770596]
["bitfinex-derivatives","BTCF0:USTF0",1759021979908,0.009,109570.0,109560.0,1.33798596]
["bitfinex-derivatives","BTCF0:USTF0",1759021980512,0.009,109570.0,109560.0,2.17762596]
["bitfinex-derivatives","BTCF0:USTF0",1759021981218,0.009,109570.0,109560.0,1.33798596]
["bitfinex-derivatives","BTCF0:USTF0",1759021981417,0.009,109570.0,109560.0,2.17758596]
["bitfinex-derivatives","BTCF0:USTF0",1759021981616,0.009,109570.0,109560.0,1.33798596]
["bitfinex-derivatives","BTCF0:USTF0",1759021981916,0.009,109570.0,109560.0,2.17758596]
["bitfinex-derivatives","BTCF0:USTF0",1759021983217,0.009,109570.0,109560.0,2.17754596]
["bitfinex-derivatives","BTCF0:USTF0",1759021983419,0.009,109570.0,109560.0,2.17750596]
["bitfinex-derivatives","BTCF0:USTF0",1759021984013,0.009,109570.0,109560.0,0.126971]
["bitfinex-derivatives","BTCF0:USTF0",1759021984220,0.98029443,109570.0,109560.0,0.31591543]
["bitfinex-derivatives","BTCF0:USTF0",1759021984516,0.98029443,109570.0,109560.0,0.37887876]
["bitfinex-derivatives","BTCF0:USTF0",1759021984517,0.79135,109570.0,109560.0,0.37887876]
["bitfinex-derivatives","BTCF0:USTF0",1759021985512,0.79135,109570.0,109560.0,0.126971]
["bitfinex-derivatives","BTCF0:USTF0",1759021985913,0.8825627,109570.0,109560.0,0.126971]
["bitfinex-derivatives","BTCF0:USTF0",1759021994727,0.113621,109560.0,109550.0,0.127584]
["bitfinex-derivatives","BTCF0:USTF0",1759021994932,0.72632876,109560.0,109550.0,0.127584]
["bitfinex-derivatives","BTCF0:USTF0",1759021995221,0.474421,109560.0,109550.0,0.127584]
["bitfinex-derivatives","BTCF0:USTF0",1759021995929,0.477421,109560.0,109550.0,0.127584]
["bitfinex-derivatives","BTCF0:USTF0",1759021997526,0.479421,109560.0,109550.0,0.127584]
["bitfinex-derivatives","BTCF0:USTF0",1759021998325,1.318581,109560.0,109550.0,0.127584]
["bitfinex-derivatives","BTCF0:USTF0",1759022000426,1.318581,109560.0,109550.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759022000627,0.1142993,109550.0,109540.0,0.1260728]
["bitfinex-derivatives","BTCF0:USTF0",1759022000822,0.4750993,109550.0,109540.0,0.1260728]
["bitfinex-derivatives","BTCF0:USTF0",1759022001927,0.4760993,109550.0,109540.0,0.37798056]
["bitfinex-derivatives","BTCF0:USTF0",1759022006024,0.38487,109550.0,109540.0,0.37798056]
["bitfinex-derivatives","BTCF0:USTF0",1759022007528,0.4760993,109550.0,109540.0,0.37798056]
["bitfinex-derivatives","BTCF0:USTF0",1759022011329,0.38487,109550.0,109540.0,0.37798056]
["bitfinex-derivatives","BTCF0:USTF0",1759022011533,0.38487,109550.0,109540.0,0.1260728]
["bitfinex-derivatives","BTCF0:USTF0",1759022011731,0.38487,109550.0,109540.0,0.37798056]
["bitfinex-derivatives","BTCF0:USTF0",1759022012038,0.4760993,109550.0,109540.0,0.37798056]
["bitfinex-derivatives","BTCF0:USTF0",1759022012335,0.001,109550.0,109540.0,0.37798056]
["bitfinex-derivatives","BTCF0:USTF0",1759022012833,0.02407,109550.0,109540.0,0.37798056]
["bitfinex-derivatives","BTCF0:USTF0",1759022015632,0.001,109550.0,109540.0,0.37798056]
["bitfinex-derivatives","BTCF0:USTF0",1759022015935,0.001,109550.0,109540.0,0.73878056]
["bitfinex-derivatives","BTCF0:USTF0",1759022016837,0.02407,109550.0,109540.0,0.73878056]
["bitfinex-derivatives","BTCF0:USTF0",1759022018534,0.001,109550.0,109540.0,0.73878056]
["bitfinex-derivatives","BTCF0:USTF0",1759022018731,0.02407,109550.0,109540.0,0.37798056]
["bitfinex-derivatives","BTCF0:USTF0",1759022018937,0.02407,109550.0,109540.0,0.73878056]
["bitfinex-derivatives","BTCF0:USTF0",1759022019538,0.02407,109550.0,109540.0,0.37798056]
["bitfinex-derivatives","BTCF0:USTF0",1759022021331,0.02407,109550.0,109540.0,0.73878056]
["bitfinex-derivatives","BTCF0:USTF0",1759022021536,0.02407,109550.0,109540.0,0.37798056]
["bitfinex-derivatives","BTCF0:USTF0",1759022023325,0.02407,109550.0,109540.0,0.73878056]
["bitfinex-derivatives","BTCF0:USTF0",1759022024545,0.001,109550.0,109540.0,0.73878056]
["bitfinex-derivatives","BTCF0:USTF0",1759022026540,0.001,109550.0,109540.0,1.13878056]
["bitfinex-derivatives","BTCF0:USTF0",1759022026741,0.001,109550.0,109540.0,1.97730056]
["bitfinex-derivatives","BTCF0:USTF0",1759022028842,0.001,109550.0,109540.0,1.13878056]
["bitfinex-derivatives","BTCF0:USTF0",1759022029042,0.001,109550.0,109540.0,1.97722056]
["bitfinex-derivatives","BTCF0:USTF0",1759022031343,0.001,109550.0,109540.0,1.97714056]
["bitfinex-derivatives","BTCF0:USTF0",1759022033848,0.001,109550.0,109540.0,1.97706056]
["bitfinex-derivatives","BTCF0:USTF0",1759022034649,0.001,109550.0,109540.0,0.8868728]
["bitfinex-derivatives","BTCF0:USTF0",1759022034851,0.001,109550.0,109540.0,1.97706056]
["bitfinex-derivatives","BTCF0:USTF0",1759022039853,0.001,109550.0,109540.0,1.13878056]
["bitfinex-derivatives","BTCF0:USTF0",1759022040148,0.001,109550.0,109540.0,1.97690056]
["bitfinex-derivatives","BTCF0:USTF0",1759022040944,0.001,109550.0,109540.0,1.97686056]
["bitfinex-derivatives","BTCF0:USTF0",1759022044552,0.001,109550.0,109540.0,2.1028161]
["bitfinex-derivatives","BTCF0:USTF0",1759022045249,0.001,109550.0,109540.0,2.1026961]
["bitfinex-derivatives","BTCF0:USTF0",1759022046857,0.001,109550.0,109540.0,1.2647361]
["bitfinex-derivatives","BTCF0:USTF0",1759022047057,0.001,109550.0,109540.0,2.1026561]
["bitfinex-derivatives","BTCF0:USTF0",1759022049060,0.001,109550.0,109540.0,1.2647361]
["bitfinex-derivatives","BTCF0:USTF0",1759022049259,0.001,109550.0,109540.0,2.1026561]
["bitfinex-derivatives","BTCF0:USTF0",1759022049459,0.001,109550.0,109540.0,0.1260728]
["bitfinex-derivatives","BTCF0:USTF0",1759022049460,0.70244095,109550.0,109540.0,0.1260728]
["bitfinex-derivatives","BTCF0:USTF0",1759022049653,0.97201165,109550.0,109540.0,1.15284445]
["bitfinex-derivatives","BTCF0:USTF0",1759022050149,0.78308,109550.0,109540.0,1.15284445]
["bitfinex-derivatives","BTCF0:USTF0",1759022050447,0.97201165,109550.0,109540.0,1.15284445]
["bitfinex-derivatives","BTCF0:USTF0",1759022050653,0.8743093,109550.0,109540.0,1.15284445]
["bitfinex-derivatives","BTCF0:USTF0",1759022051256,0.8743093,109550.0,109540.0,1.15280445]
["bitfinex-derivatives","BTCF0:USTF0",1759022051861,1.06324095,109550.0,109540.0,1.15280445]
["bitfinex-derivatives","BTCF0:USTF0",1759022053460,1.06324095,109550.0,109540.0,0.9638728]
["bitfinex-derivatives","BTCF0:USTF0",1759022053655,1.06324095,109550.0,109540.0,1.15280445]
["bitfinex-derivatives","BTCF0:USTF0",1759022054560,0.97201165,109550.0,109540.0,1.15280445]
["bitfinex-derivatives","BTCF0:USTF0",1759022055262,0.1125177,109540.0,109530.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759022055562,0.66224935,109540.0,109530.0,0.22534165]
["bitfinex-derivatives","BTCF0:USTF0",1759022056163,0.66224935,109540.0,109530.0,0.31658765]
["bitfinex-derivatives","BTCF0:USTF0",1759022056463,0.66224935,109540.0,109530.0,0.31758765]
["bitfinex-derivatives","BTCF0:USTF0",1759022056759,0.66224935,109540.0,109530.0,0.31958765]
["bitfinex-derivatives","BTCF0:USTF0",1759022060771,0.38208,109540.0,109530.0,0.31958765]
["bitfinex-derivatives","BTCF0:USTF0",1759022061269,0.38208,109540.0,109530.0,0.130656]
["bitfinex-derivatives","BTCF0:USTF0",1759022061467,0.38208,109540.0,109530.0,0.31958765]
["bitfinex-derivatives","BTCF0:USTF0",1759022061862,0.57101165,109540.0,109530.0,0.31958765]
["bitfinex-derivatives","BTCF0:USTF0",1759022062261,0.38208,109540.0,109530.0,0.31958765]
["bitfinex-derivatives","BTCF0:USTF0",1759022062668,0.66224925,109540.0,109530.0,0.130656]
["bitfinex-derivatives","BTCF0:USTF0",1759022062868,0.66224925,109540.0,109530.0,0.31958765]
["bitfinex-derivatives","BTCF0:USTF0",1759022063371,0.4733176,109540.0,109530.0,0.31958765]
["bitfinex-derivatives","BTCF0:USTF0",1759022063666,0.66224925,109540.0,109530.0,0.31958765]
["bitfinex-derivatives","BTCF0:USTF0",1759022065368,0.66224925,109540.0,109530.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1759022065572,0.8511809,109540.0,109530.0,0.130656]
["bitfinex-derivatives","BTCF0:USTF0",1759022065770,1.2511809,109540.0,109530.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1759022066272,1.2511809,109540.0,109530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759022067469,1.27476066,109540.0,109530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759022068369,1.2511809,109540.0,109530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759022069872,1.27475543,109540.0,109530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759022070081,1.27475543,109540.0,109530.0,0.094246]
["bitfinex-derivatives","BTCF0:USTF0",1759022071474,1.2511809,109540.0,109530.0,0.094246]
["bitfinex-derivatives","BTCF0:USTF0",1759022072770,1.2511809,109540.0,109530.0,0.116586]
["bitfinex-derivatives","BTCF0:USTF0",1759022073574,1.2511809,109540.0,109530.0,0.094246]
["bitfinex-derivatives","BTCF0:USTF0",1759022073775,1.2511809,109540.0,109530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759022074475,0.8733176,109540.0,109530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759022074676,1.2511809,109540.0,109530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759022075378,1.27475346,109540.0,109530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759022076984,2.11239346,109540.0,109530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759022077376,1.7109576,109540.0,109530.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1759022077585,2.0888209,109540.0,109530.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1759022078380,2.0888209,109540.0,109530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759022079485,1.71240669,109540.0,109530.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1759022079682,2.07320669,109540.0,109530.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1759022080691,1.69534339,109540.0,109530.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1759022080888,2.07320669,109540.0,109530.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1759022081383,0.85770339,109540.0,109530.0,0.116586]
["bitfinex-derivatives","BTCF0:USTF0",1759022081589,1.23556669,109540.0,109530.0,0.130336]
["bitfinex-derivatives","BTCF0:USTF0",1759022081789,2.07320669,109540.0,109530.0,0.130336]
["bitfinex-derivatives","BTCF0:USTF0",1759022082088,1.23556669,109540.0,109530.0,0.130336]
["bitfinex-derivatives","BTCF0:USTF0",1759022082287,2.07320669,109540.0,109530.0,0.130336]
["bitfinex-derivatives","BTCF0:USTF0",1759022083692,1.23556669,109540.0,109530.0,0.130336]
["bitfinex-derivatives","BTCF0:USTF0",1759022083890,2.07320669,109540.0,109530.0,0.130336]
["bitfinex-derivatives","BTCF0:USTF0",1759022084091,1.23556669,109540.0,109530.0,0.130336]
["bitfinex-derivatives","BTCF0:USTF0",1759022084291,2.07320669,109540.0,109530.0,0.130336]
["bitfinex-derivatives","BTCF0:USTF0",1759022089200,1.23556669,109540.0,109530.0,0.130336]
["bitfinex-derivatives","BTCF0:USTF0",1759022089399,1.69530339,109540.0,109530.0,0.130336]
["bitfinex-derivatives","BTCF0:USTF0",1759022089699,2.07316669,109540.0,109530.0,0.130336]
["bitfinex-derivatives","BTCF0:USTF0",1759022093302,0.85770339,109540.0,109530.0,0.130336]
["bitfinex-derivatives","BTCF0:USTF0",1759022093501,1.69530339,109540.0,109530.0,0.31926765]
["bitfinex-derivatives","BTCF0:USTF0",1759022093702,2.07316669,109540.0,109530.0,0.31926765]
["bitfinex-derivatives","BTCF0:USTF0",1759022099302,1.23556669,109540.0,109530.0,0.31926765]
["bitfinex-derivatives","BTCF0:USTF0",1759022099503,2.07308669,109540.0,109530.0,0.31926765]
["bitfinex-derivatives","BTCF0:USTF0",1759022099705,1.04663504,109540.0,109530.0,0.31926765]
["bitfinex-derivatives","BTCF0:USTF0",1759022099905,1.88415504,109540.0,109530.0,0.31926765]
["bitfinex-derivatives","BTCF0:USTF0",1759022100205,1.04663504,109540.0,109530.0,0.31926765]
["bitfinex-derivatives","BTCF0:USTF0",1759022100401,0.85770349,109540.0,109530.0,0.31926765]
["bitfinex-derivatives","BTCF0:USTF0",1759022100606,1.52335514,109540.0,109530.0,0.31926765]
["bitfinex-derivatives","BTCF0:USTF0",1759022102509,1.49976935,109540.0,109530.0,0.31926765]
["bitfinex-derivatives","BTCF0:USTF0",1759022102709,1.52349548,109540.0,109530.0,0.31926765]
["bitfinex-derivatives","BTCF0:USTF0",1759022104097,1.71242713,109540.0,109530.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1759022105805,1.71242713,109540.0,109530.0,0.130336]
["bitfinex-derivatives","BTCF0:USTF0",1759022106005,0.40580613,109540.0,109530.0,0.71926765]
["bitfinex-derivatives","BTCF0:USTF0",1759022106225,1.19824,109540.0,109530.0,0.71926765]
["bitfinex-derivatives","BTCF0:USTF0",1759022106605,0.3608,109550.0,109540.0,0.0912377]
["bitfinex-derivatives","BTCF0:USTF0",1759022106905,1.19824,109550.0,109540.0,0.38033827]
["bitfinex-derivatives","BTCF0:USTF0",1759022107210,0.38321,109550.0,109540.0,0.78033827]
["bitfinex-derivatives","BTCF0:USTF0",1759022107408,1.22065,109550.0,109540.0,0.78033827]
["bitfinex-derivatives","BTCF0:USTF0",1759022108311,0.85985,109550.0,109540.0,0.78033827]
["bitfinex-derivatives","BTCF0:USTF0",1759022108714,1.22065,109550.0,109540.0,0.78033827]
["bitfinex-derivatives","BTCF0:USTF0",1759022108914,1.22165,109550.0,109540.0,0.78033827]
["bitfinex-derivatives","BTCF0:USTF0",1759022109414,0.86085,109550.0,109540.0,0.78033827]
["bitfinex-derivatives","BTCF0:USTF0",1759022111016,1.22165,109550.0,109540.0,0.78033827]
["bitfinex-derivatives","BTCF0:USTF0",1759022111212,0.86085,109550.0,109540.0,0.78033827]
["bitfinex-derivatives","BTCF0:USTF0",1759022111815,0.86085,109550.0,109540.0,0.5283377]
["bitfinex-derivatives","BTCF0:USTF0",1759022112016,0.86085,109550.0,109540.0,0.78033827]
["bitfinex-derivatives","BTCF0:USTF0",1759022114414,0.02341,109550.0,109540.0,0.78033827]
["bitfinex-derivatives","BTCF0:USTF0",1759022114614,0.001,109550.0,109540.0,0.78033827]
["bitfinex-derivatives","BTCF0:USTF0",1759022121222,0.001,109550.0,109540.0,1.97833827]
["bitfinex-derivatives","BTCF0:USTF0",1759022123818,0.38219,109580.0,109570.0,0.1262227]
["bitfinex-derivatives","BTCF0:USTF0",1759022124023,0.38219,109580.0,109570.0,0.37822327]
["bitfinex-derivatives","BTCF0:USTF0",1759022124925,0.38819,109580.0,109570.0,0.37822327]
["bitfinex-derivatives","BTCF0:USTF0",1759022125222,0.39519,109580.0,109570.0,0.38754112]
["bitfinex-derivatives","BTCF0:USTF0",1759022126926,0.4863944,109580.0,109570.0,0.37822327]
["bitfinex-derivatives","BTCF0:USTF0",1759022127120,0.50780132,109580.0,109570.0,0.1044927]
["bitfinex-derivatives","BTCF0:USTF0",1759022127327,0.51410132,109580.0,109570.0,0.1044927]
["bitfinex-derivatives","BTCF0:USTF0",1759022127526,0.50780132,109580.0,109570.0,0.1262227]
["bitfinex-derivatives","BTCF0:USTF0",1759022128123,0.4863944,109580.0,109570.0,0.1262227]
["bitfinex-derivatives","BTCF0:USTF0",1759022133835,1.23215,109580.0,109570.0,0.37822327]
["bitfinex-derivatives","BTCF0:USTF0",1759022134023,0.3738,109580.0,109570.0,0.37822327]
["bitfinex-derivatives","BTCF0:USTF0",1759022134931,0.39519,109580.0,109570.0,0.37822327]
["bitfinex-derivatives","BTCF0:USTF0",1759022135124,0.38819,109580.0,109570.0,0.37822327]
["bitfinex-derivatives","BTCF0:USTF0",1759022135329,0.39319,109580.0,109570.0,0.37822327]
["bitfinex-derivatives","BTCF0:USTF0",1759022135624,0.38719,109580.0,109570.0,0.37822327]
["bitfinex-derivatives","BTCF0:USTF0",1759022136130,0.38919,109580.0,109570.0,0.37822327]
["bitfinex-derivatives","BTCF0:USTF0",1759022137028,0.38719,109580.0,109570.0,0.37822327]
["bitfinex-derivatives","BTCF0:USTF0",1759022144541,0.02639,109580.0,109570.0,0.37822327]
["bitfinex-derivatives","BTCF0:USTF0",1759022144742,0.38719,109580.0,109570.0,0.37822327]
["bitfinex-derivatives","BTCF0:USTF0",1759022146143,0.38719,109580.0,109570.0,0.1262227]
["bitfinex-derivatives","BTCF0:USTF0",1759022146539,0.38719,109580.0,109570.0,0.37822327]
["bitfinex-derivatives","BTCF0:USTF0",1759022152253,0.4108962,109580.0,109570.0,0.37822327]
["bitfinex-derivatives","BTCF0:USTF0",1759022159353,0.38719,109580.0,109570.0,0.37822327]
["bitfinex-derivatives","BTCF0:USTF0",1759022159963,0.02639,109580.0,109570.0,0.37822327]
["bitfinex-derivatives","BTCF0:USTF0",1759022160160,0.41091178,109580.0,109570.0,0.37822327]
["bitfinex-derivatives","BTCF0:USTF0",1759022161658,0.02872178,109580.0,109570.0,0.37822327]
["bitfinex-derivatives","BTCF0:USTF0",1759022161866,0.005,109580.0,109570.0,0.37822327]
["bitfinex-derivatives","BTCF0:USTF0",1759022162963,0.02873106,109580.0,109570.0,0.37822327]
["bitfinex-derivatives","BTCF0:USTF0",1759022164561,0.02873106,109580.0,109570.0,0.77822327]
["bitfinex-derivatives","BTCF0:USTF0",1759022164760,0.005,109580.0,109570.0,1.13902327]
["bitfinex-derivatives","BTCF0:USTF0",1759022165856,0.002,109580.0,109570.0,1.13902327]
["bitfinex-derivatives","BTCF0:USTF0",1759022166159,0.003,109580.0,109570.0,1.13902327]
["bitfinex-derivatives","BTCF0:USTF0",1759022166771,0.3820584,109600.0,109590.0,0.126676]
["bitfinex-derivatives","BTCF0:USTF0",1759022166772,0.8478384,109600.0,109590.0,0.126676]
["bitfinex-derivatives","BTCF0:USTF0",1759022166970,1.26457896,109600.0,109590.0,0.126676]
["bitfinex-derivatives","BTCF0:USTF0",1759022167968,1.26457896,109600.0,109590.0,0.13564648]
["bitfinex-derivatives","BTCF0:USTF0",1759022168168,0.43197896,109600.0,109590.0,0.13564648]
["bitfinex-derivatives","BTCF0:USTF0",1759022168370,1.26857896,109600.0,109590.0,0.13564648]
["bitfinex-derivatives","BTCF0:USTF0",1759022168570,1.45741591,109600.0,109590.0,0.32448343]
["bitfinex-derivatives","BTCF0:USTF0",1759022169165,0.41572056,109600.0,109590.0,0.32448343]
["bitfinex-derivatives","BTCF0:USTF0",1759022169371,1.37271837,109600.0,109590.0,0.32448343]
["bitfinex-derivatives","BTCF0:USTF0",1759022170876,1.37271837,109600.0,109590.0,0.31551295]
["bitfinex-derivatives","BTCF0:USTF0",1759022170877,1.46390607,109600.0,109590.0,0.31551295]
["bitfinex-derivatives","BTCF0:USTF0",1759022173677,1.18388142,109600.0,109590.0,0.32469914]
["bitfinex-derivatives","BTCF0:USTF0",1759022173891,1.37271837,109600.0,109590.0,0.32469914]
["bitfinex-derivatives","BTCF0:USTF0",1759022174674,1.18388142,109600.0,109590.0,0.32469914]
["bitfinex-derivatives","BTCF0:USTF0",1759022174978,1.44115751,109600.0,109590.0,0.32469914]
["bitfinex-derivatives","BTCF0:USTF0",1759022175283,0.89148056,109600.0,109590.0,0.32469914]
["bitfinex-derivatives","BTCF0:USTF0",1759022179783,0.05492056,109600.0,109590.0,0.32469914]
["bitfinex-derivatives","BTCF0:USTF0",1759022179985,0.89140056,109600.0,109590.0,0.32469914]
["bitfinex-derivatives","BTCF0:USTF0",1759022180283,0.89140056,109600.0,109590.0,0.31551295]
["bitfinex-derivatives","BTCF0:USTF0",1759022186184,1.08023751,109600.0,109590.0,0.31551295]
["bitfinex-derivatives","BTCF0:USTF0",1759022186992,0.89140056,109600.0,109590.0,0.31551295]
["bitfinex-derivatives","BTCF0:USTF0",1759022194596,0.05492056,109600.0,109590.0,0.31551295]
["bitfinex-derivatives","BTCF0:USTF0",1759022194802,0.89124056,109600.0,109590.0,0.31551295]
["bitfinex-derivatives","BTCF0:USTF0",1759022198907,1.08003751,109600.0,109590.0,0.31551295]
["bitfinex-derivatives","BTCF0:USTF0",1759022201608,1.17122521,109600.0,109590.0,0.31551295]
["bitfinex-derivatives","BTCF0:USTF0",1759022202005,0.98238826,109600.0,109590.0,0.31551295]
["bitfinex-derivatives","BTCF0:USTF0",1759022202915,0.89120056,109600.0,109590.0,0.31551295]
["bitfinex-derivatives","BTCF0:USTF0",1759022203108,1.08003751,109600.0,109590.0,0.31551295]
["bitfinex-derivatives","BTCF0:USTF0",1759022207007,2.12086216,109600.0,109590.0,0.1133761]
["bitfinex-derivatives","BTCF0:USTF0",1759022207206,2.13120216,109600.0,109590.0,0.0911961]
["bitfinex-derivatives","BTCF0:USTF0",1759022207613,2.13120216,109600.0,109590.0,0.1134861]
["bitfinex-derivatives","BTCF0:USTF0",1759022208009,0.02161,109590.0,109570.0,0.1044883]
["bitfinex-derivatives","BTCF0:USTF0",1759022208214,1.49861135,109580.0,109570.0,0.1267783]
["bitfinex-derivatives","BTCF0:USTF0",1759022208407,1.52235191,109580.0,109570.0,0.31561525]
["bitfinex-derivatives","BTCF0:USTF0",1759022210213,1.49961135,109580.0,109570.0,0.31561525]
["bitfinex-derivatives","BTCF0:USTF0",1759022210413,1.52332029,109580.0,109570.0,0.31561525]
["bitfinex-derivatives","BTCF0:USTF0",1759022212312,1.49961135,109580.0,109570.0,0.31561525]
["bitfinex-derivatives","BTCF0:USTF0",1759022212514,1.3107744,109580.0,109570.0,0.31561525]
["bitfinex-derivatives","BTCF0:USTF0",1759022212715,1.49961135,109580.0,109570.0,0.31561525]
["bitfinex-derivatives","BTCF0:USTF0",1759022213118,1.04756695,109580.0,109570.0,0.31561525]
["bitfinex-derivatives","BTCF0:USTF0",1759022213518,0.85873,109580.0,109570.0,0.31561525]
["bitfinex-derivatives","BTCF0:USTF0",1759022214119,0.9499343,109580.0,109570.0,0.31561525]
["bitfinex-derivatives","BTCF0:USTF0",1759022214717,1.13877125,109580.0,109570.0,0.31561525]
["bitfinex-derivatives","BTCF0:USTF0",1759022215815,0.1128227,109570.0,109560.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1759022216020,0.66245965,109570.0,109560.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759022216220,0.66245965,109570.0,109560.0,0.091221]
["bitfinex-derivatives","BTCF0:USTF0",1759022216620,0.68614067,109570.0,109560.0,0.091221]
["bitfinex-derivatives","BTCF0:USTF0",1759022217015,0.68614067,109570.0,109560.0,0.114511]
["bitfinex-derivatives","BTCF0:USTF0",1759022217217,1.06245965,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759022218325,1.06245965,109570.0,109560.0,0.094221]
["bitfinex-derivatives","BTCF0:USTF0",1759022218522,1.06245965,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759022220628,1.13607794,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759022225524,1.15761523,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759022225730,1.34645218,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759022225931,1.37008758,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759022227034,0.1128393,109550.0,109540.0,0.1042142]
["bitfinex-derivatives","BTCF0:USTF0",1759022227222,1.49855625,109550.0,109540.0,0.1042142]
["bitfinex-derivatives","BTCF0:USTF0",1759022227626,1.49855625,109550.0,109540.0,0.0912342]
["bitfinex-derivatives","BTCF0:USTF0",1759022228128,1.49855625,109550.0,109540.0,0.1135242]
["bitfinex-derivatives","BTCF0:USTF0",1759022228835,1.49955625,109550.0,109540.0,0.1135242]
["bitfinex-derivatives","BTCF0:USTF0",1759022229530,1.50055625,109550.0,109540.0,0.1135242]
["bitfinex-derivatives","BTCF0:USTF0",1759022229734,0.1130577,109540.0,109530.0,0.31519735]
["bitfinex-derivatives","BTCF0:USTF0",1759022229934,0.66269465,109540.0,109530.0,0.31519735]
["bitfinex-derivatives","BTCF0:USTF0",1759022230634,0.4738577,109540.0,109530.0,0.1263604]
["bitfinex-derivatives","BTCF0:USTF0",1759022231024,0.4738577,109540.0,109530.0,0.1273604]
["bitfinex-derivatives","BTCF0:USTF0",1759022233135,1.3099777,109540.0,109530.0,0.1273604]
["bitfinex-derivatives","BTCF0:USTF0",1759022234435,0.4738577,109540.0,109530.0,0.1273604]
["bitfinex-derivatives","BTCF0:USTF0",1759022234625,1.3099777,109540.0,109530.0,0.1273604]
["bitfinex-derivatives","BTCF0:USTF0",1759022235734,1.58975891,109540.0,109530.0,0.092246]
["bitfinex-derivatives","BTCF0:USTF0",1759022236639,1.58975891,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759022236836,1.5991135,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759022238137,1.9991135,109540.0,109510.0,0.01306929]
["bitfinex-derivatives","BTCF0:USTF0",1759022238342,0.72592971,109520.0,109510.0,0.03413929]
["bitfinex-derivatives","BTCF0:USTF0",1759022238535,1.58368413,109520.0,109510.0,0.03413929]
["bitfinex-derivatives","BTCF0:USTF0",1759022238740,1.58368413,109520.0,109510.0,8.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759022239341,1.56934971,109520.0,109510.0,8.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759022239641,1.56934971,109520.0,109510.0,0.00308929]
["bitfinex-derivatives","BTCF0:USTF0",1759022240044,1.59294631,109520.0,109510.0,0.00308929]
["bitfinex-derivatives","BTCF0:USTF0",1759022240345,1.68710298,109520.0,109510.0,0.00708929]
["bitfinex-derivatives","BTCF0:USTF0",1759022240544,2.08710298,109520.0,109510.0,0.00708929]
["bitfinex-derivatives","BTCF0:USTF0",1759022240748,2.44794298,109520.0,109510.0,0.00708929]
["bitfinex-derivatives","BTCF0:USTF0",1759022241045,2.44794298,109520.0,109510.0,0.00508929]
["bitfinex-derivatives","BTCF0:USTF0",1759022241244,1.61182298,109520.0,109510.0,0.00508929]
["bitfinex-derivatives","BTCF0:USTF0",1759022241435,2.44794298,109520.0,109510.0,0.00508929]
["bitfinex-derivatives","BTCF0:USTF0",1759022241739,2.44794298,109520.0,109510.0,0.00408929]
["bitfinex-derivatives","BTCF0:USTF0",1759022242147,1.21182298,109520.0,109510.0,0.02315929]
["bitfinex-derivatives","BTCF0:USTF0",1759022242442,2.01925869,109520.0,109510.0,0.03575929]
["bitfinex-derivatives","BTCF0:USTF0",1759022242630,0.4062166,109520.0,109510.0,0.3780772]
["bitfinex-derivatives","BTCF0:USTF0",1759022242835,0.85894,109520.0,109510.0,0.3780772]
["bitfinex-derivatives","BTCF0:USTF0",1759022243236,0.85994,109520.0,109510.0,0.7770772]
["bitfinex-derivatives","BTCF0:USTF0",1759022243546,0.85994,109520.0,109510.0,1.1378772]
["bitfinex-derivatives","BTCF0:USTF0",1759022245144,0.02382,109520.0,109510.0,1.1378772]
["bitfinex-derivatives","BTCF0:USTF0",1759022245344,0.85998,109520.0,109510.0,1.1378772]
["bitfinex-derivatives","BTCF0:USTF0",1759022246046,0.85994,109520.0,109510.0,1.1378772]
["bitfinex-derivatives","BTCF0:USTF0",1759022246640,0.02382,109520.0,109510.0,1.1378772]
["bitfinex-derivatives","BTCF0:USTF0",1759022255250,0.002,109520.0,109510.0,1.1378772]
["bitfinex-derivatives","BTCF0:USTF0",1759022257744,0.3608,109540.0,109510.0,1.48119511]
["bitfinex-derivatives","BTCF0:USTF0",1759022257951,0.04546308,109540.0,109530.0,0.37697131]
["bitfinex-derivatives","BTCF0:USTF0",1759022258252,0.02364308,109540.0,109530.0,0.73777131]
["bitfinex-derivatives","BTCF0:USTF0",1759022258952,0.02464308,109540.0,109530.0,0.73777131]
["bitfinex-derivatives","BTCF0:USTF0",1759022259344,0.002,109540.0,109530.0,0.73777131]
["bitfinex-derivatives","BTCF0:USTF0",1759022259544,0.006,109540.0,109530.0,0.73777131]
["bitfinex-derivatives","BTCF0:USTF0",1759022260052,0.03364442,109540.0,109530.0,0.73777131]
["bitfinex-derivatives","BTCF0:USTF0",1759022260238,0.01,109540.0,109530.0,0.73777131]
["bitfinex-derivatives","BTCF0:USTF0",1759022261649,0.01,109540.0,109530.0,1.13777131]
["bitfinex-derivatives","BTCF0:USTF0",1759022261851,0.01,109540.0,109530.0,0.73777131]
["bitfinex-derivatives","BTCF0:USTF0",1759022263957,0.01,109540.0,109530.0,1.13777131]
["bitfinex-derivatives","BTCF0:USTF0",1759022265559,0.01,109540.0,109530.0,1.97357131]
["bitfinex-derivatives","BTCF0:USTF0",1759022267758,0.01,109540.0,109530.0,1.13777131]
["bitfinex-derivatives","BTCF0:USTF0",1759022267959,0.01,109540.0,109530.0,1.97353131]
["bitfinex-derivatives","BTCF0:USTF0",1759022268460,0.01,109540.0,109530.0,1.97349131]
["bitfinex-derivatives","BTCF0:USTF0",1759022269863,0.38372,109570.0,109560.0,0.1273209]
["bitfinex-derivatives","BTCF0:USTF0",1759022270057,0.3608,109570.0,109560.0,0.37937631]
["bitfinex-derivatives","BTCF0:USTF0",1759022270560,0.02292,109570.0,109560.0,0.74017631]
["bitfinex-derivatives","BTCF0:USTF0",1759022270955,0.02292,109570.0,109560.0,0.74925212]
["bitfinex-derivatives","BTCF0:USTF0",1759022271154,0.03292,109570.0,109560.0,0.74925212]
["bitfinex-derivatives","BTCF0:USTF0",1759022271961,0.03292,109570.0,109560.0,0.74017631]
["bitfinex-derivatives","BTCF0:USTF0",1759022272263,0.04192,109570.0,109560.0,0.74017631]
["bitfinex-derivatives","BTCF0:USTF0",1759022275076,0.04192,109570.0,109560.0,0.74928032]
["bitfinex-derivatives","BTCF0:USTF0",1759022276564,1.16741425,109570.0,109560.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759022276865,0.1141409,109560.0,109550.0,0.37937841]
["bitfinex-derivatives","BTCF0:USTF0",1759022277067,0.1141492,109550.0,109540.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1759022277269,0.1141575,109540.0,109530.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759022277470,0.1141575,109540.0,109530.0,0.1261859]
["bitfinex-derivatives","BTCF0:USTF0",1759022277769,0.4749575,109540.0,109530.0,0.1261859]
["bitfinex-derivatives","BTCF0:USTF0",1759022278260,1.13001291,109540.0,109530.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759022278458,0.1141659,109530.0,109520.0,0.13628411]
["bitfinex-derivatives","BTCF0:USTF0",1759022279857,0.1161659,109530.0,109520.0,0.13628411]
["bitfinex-derivatives","BTCF0:USTF0",1759022280472,0.1171659,109530.0,109520.0,0.13628411]
["bitfinex-derivatives","BTCF0:USTF0",1759022281169,0.4779659,109530.0,109520.0,0.13628411]
["bitfinex-derivatives","BTCF0:USTF0",1759022281969,0.4779659,109530.0,109520.0,0.38833952]
["bitfinex-derivatives","BTCF0:USTF0",1759022285565,0.4779659,109530.0,109520.0,0.13628411]
["bitfinex-derivatives","BTCF0:USTF0",1759022287876,0.38672,109530.0,109520.0,0.13628411]
["bitfinex-derivatives","BTCF0:USTF0",1759022288583,0.02592,109530.0,109520.0,0.38833952]
["bitfinex-derivatives","BTCF0:USTF0",1759022289069,0.003,109530.0,109520.0,0.74913952]
["bitfinex-derivatives","BTCF0:USTF0",1759022289573,0.02441,109530.0,109520.0,0.74913952]
["bitfinex-derivatives","BTCF0:USTF0",1759022291875,0.02441,109530.0,109520.0,1.22385952]
["bitfinex-derivatives","BTCF0:USTF0",1759022292577,0.02441,109530.0,109520.0,1.34986893]
["bitfinex-derivatives","BTCF0:USTF0",1759022293171,0.02441,109530.0,109520.0,1.71066893]
["bitfinex-derivatives","BTCF0:USTF0",1759022293374,0.02441,109530.0,109520.0,1.34986893]
["bitfinex-derivatives","BTCF0:USTF0",1759022293775,0.02441,109530.0,109520.0,1.71066893]
["bitfinex-derivatives","BTCF0:USTF0",1759022296474,0.02441,109530.0,109520.0,0.87514893]
["bitfinex-derivatives","BTCF0:USTF0",1759022296676,0.02441,109530.0,109520.0,1.71066893]
["bitfinex-derivatives","BTCF0:USTF0",1759022299883,0.02441,109530.0,109520.0,0.87514893]
["bitfinex-derivatives","BTCF0:USTF0",1759022300079,0.02441,109530.0,109520.0,1.71062893]
["bitfinex-derivatives","BTCF0:USTF0",1759022300482,0.02441,109530.0,109520.0,0.87514893]
["bitfinex-derivatives","BTCF0:USTF0",1759022300678,0.02441,109530.0,109520.0,0.51434893]
["bitfinex-derivatives","BTCF0:USTF0",1759022300981,0.02441,109530.0,109520.0,1.34978893]
["bitfinex-derivatives","BTCF0:USTF0",1759022302084,0.02441,109530.0,109520.0,0.87514893]
["bitfinex-derivatives","BTCF0:USTF0",1759022302391,0.02441,109530.0,109520.0,1.71058893]
["bitfinex-derivatives","BTCF0:USTF0",1759022302891,0.02441,109530.0,109520.0,0.87514893]
["bitfinex-derivatives","BTCF0:USTF0",1759022303186,0.02441,109530.0,109520.0,1.34978893]
["bitfinex-derivatives","BTCF0:USTF0",1759022303688,0.02441,109530.0,109520.0,0.51434893]
["bitfinex-derivatives","BTCF0:USTF0",1759022303880,0.02441,109530.0,109520.0,1.34978893]
["bitfinex-derivatives","BTCF0:USTF0",1759022304185,0.4764559,109530.0,109520.0,0.51434893]
["bitfinex-derivatives","BTCF0:USTF0",1759022304381,0.4764559,109530.0,109520.0,1.34978893]
["bitfinex-derivatives","BTCF0:USTF0",1759022304582,0.66548831,109530.0,109520.0,0.1273495]
["bitfinex-derivatives","BTCF0:USTF0",1759022304885,0.66548831,109530.0,109520.0,0.31638191]
["bitfinex-derivatives","BTCF0:USTF0",1759022306482,0.68920025,109530.0,109520.0,0.31638191]
["bitfinex-derivatives","BTCF0:USTF0",1759022307190,1.08920025,109530.0,109520.0,0.31638191]
["bitfinex-derivatives","BTCF0:USTF0",1759022312384,1.08920025,109530.0,109520.0,0.1273495]
["bitfinex-derivatives","BTCF0:USTF0",1759022312591,1.08920025,109530.0,109520.0,0.31638191]
["bitfinex-derivatives","BTCF0:USTF0",1759022313985,1.11073765,109530.0,109520.0,0.31638191]
["bitfinex-derivatives","BTCF0:USTF0",1759022314183,1.11573765,109530.0,109520.0,0.30262191]
["bitfinex-derivatives","BTCF0:USTF0",1759022314585,1.92952025,109530.0,109520.0,0.30262191]
["bitfinex-derivatives","BTCF0:USTF0",1759022315292,1.92452025,109530.0,109520.0,0.30262191]
["bitfinex-derivatives","BTCF0:USTF0",1759022316494,1.08920025,109530.0,109520.0,0.30262191]
["bitfinex-derivatives","BTCF0:USTF0",1759022316696,1.92452025,109530.0,109520.0,0.31539191]
["bitfinex-derivatives","BTCF0:USTF0",1759022319516,1.52452025,109530.0,109520.0,0.31539191]
["bitfinex-derivatives","BTCF0:USTF0",1759022319687,1.52448025,109530.0,109520.0,0.31539191]
["bitfinex-derivatives","BTCF0:USTF0",1759022319897,0.50016784,109530.0,109520.0,0.31539191]
["bitfinex-derivatives","BTCF0:USTF0",1759022320092,0.04812194,109530.0,109520.0,0.50442432]
["bitfinex-derivatives","BTCF0:USTF0",1759022320292,0.86199194,109530.0,109520.0,0.50442432]
["bitfinex-derivatives","BTCF0:USTF0",1759022320496,0.04783194,109530.0,109520.0,0.50442432]
["bitfinex-derivatives","BTCF0:USTF0",1759022332511,0.02412,109530.0,109520.0,0.50442432]
["bitfinex-derivatives","BTCF0:USTF0",1759022333604,0.02673989,109530.0,109520.0,1.26522432]
["bitfinex-derivatives","BTCF0:USTF0",1759022334216,0.003,109530.0,109520.0,1.26522432]
["bitfinex-derivatives","BTCF0:USTF0",1759022334912,0.003,109530.0,109520.0,2.10038432]
["bitfinex-derivatives","BTCF0:USTF0",1759022336305,0.21497241,109530.0,109520.0,0.1263595]
["bitfinex-derivatives","BTCF0:USTF0",1759022336611,0.04967586,109530.0,109520.0,0.31539191]
["bitfinex-derivatives","BTCF0:USTF0",1759022336812,0.23870827,109530.0,109520.0,0.31539191]
["bitfinex-derivatives","BTCF0:USTF0",1759022337011,0.04967586,109530.0,109520.0,0.31539191]
["bitfinex-derivatives","BTCF0:USTF0",1759022337415,0.04967586,109530.0,109520.0,0.1263595]
["bitfinex-derivatives","BTCF0:USTF0",1759022337610,0.04967586,109530.0,109520.0,0.31539191]
["bitfinex-derivatives","BTCF0:USTF0",1759022338111,0.14092176,109530.0,109520.0,0.1263595]
["bitfinex-derivatives","BTCF0:USTF0",1759022338314,0.69075417,109530.0,109520.0,0.1263595]
["bitfinex-derivatives","BTCF0:USTF0",1759022338607,1.09075417,109530.0,109520.0,0.1263595]
["bitfinex-derivatives","BTCF0:USTF0",1759022339615,1.93087417,109530.0,109520.0,0.1263595]
["bitfinex-derivatives","BTCF0:USTF0",1759022342411,1.94013775,109530.0,109520.0,0.0912495]
["bitfinex-derivatives","BTCF0:USTF0",1759022342803,1.94013775,109530.0,109520.0,0.1140695]
["bitfinex-derivatives","BTCF0:USTF0",1759022344022,1.94013775,109530.0,109520.0,0.0912495]
["bitfinex-derivatives","BTCF0:USTF0",1759022344413,1.73680176,109530.0,109520.0,0.31708191]
["bitfinex-derivatives","BTCF0:USTF0",1759022344712,1.93083417,109530.0,109520.0,0.30310191]
["bitfinex-derivatives","BTCF0:USTF0",1759022345018,1.92583417,109530.0,109520.0,0.30310191]
["bitfinex-derivatives","BTCF0:USTF0",1759022345219,1.92583417,109530.0,109520.0,0.31708191]
["bitfinex-derivatives","BTCF0:USTF0",1759022346415,1.92583417,109530.0,109510.0,0.01384929]
["bitfinex-derivatives","BTCF0:USTF0",1759022346618,0.85935902,109520.0,109510.0,8.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759022346811,0.90457277,109520.0,109510.0,8.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759022347215,0.88309488,109520.0,109510.0,8.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759022347816,1.74011006,109520.0,109510.0,8.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759022348118,2.11817488,109520.0,109510.0,8.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759022348318,2.11817488,109520.0,109510.0,0.00108929]
["bitfinex-derivatives","BTCF0:USTF0",1759022348525,2.11817488,109520.0,109510.0,0.02390929]
["bitfinex-derivatives","BTCF0:USTF0",1759022348817,2.11817488,109520.0,109510.0,0.02290929]
["bitfinex-derivatives","BTCF0:USTF0",1759022349120,2.11817488,109520.0,109510.0,0.02390929]
["bitfinex-derivatives","BTCF0:USTF0",1759022349925,2.11817488,109520.0,109510.0,0.00108929]
["bitfinex-derivatives","BTCF0:USTF0",1759022350722,1.74011006,109520.0,109510.0,0.00108929]
["bitfinex-derivatives","BTCF0:USTF0",1759022350922,2.11817488,109520.0,109510.0,0.00108929]
["bitfinex-derivatives","BTCF0:USTF0",1759022351518,0.90503006,109520.0,109510.0,0.02297929]
["bitfinex-derivatives","BTCF0:USTF0",1759022351724,1.73533006,109520.0,109510.0,0.02297929]
["bitfinex-derivatives","BTCF0:USTF0",1759022352121,2.11339488,109520.0,109510.0,0.02297929]
["bitfinex-derivatives","BTCF0:USTF0",1759022352525,1.98750616,109520.0,109510.0,0.02297929]
["bitfinex-derivatives","BTCF0:USTF0",1759022353426,1.15090616,109520.0,109510.0,0.11424179]
["bitfinex-derivatives","BTCF0:USTF0",1759022353626,1.98730616,109520.0,109510.0,0.11424179]
["bitfinex-derivatives","BTCF0:USTF0",1759022355026,1.15090616,109520.0,109510.0,0.11424179]
["bitfinex-derivatives","BTCF0:USTF0",1759022355527,1.98710616,109520.0,109510.0,0.11424179]
["bitfinex-derivatives","BTCF0:USTF0",1759022355726,1.15090616,109520.0,109510.0,0.11424179]
["bitfinex-derivatives","BTCF0:USTF0",1759022355927,1.98706616,109520.0,109510.0,0.11424179]
["bitfinex-derivatives","BTCF0:USTF0",1759022357324,1.15090616,109520.0,109510.0,0.11424179]
["bitfinex-derivatives","BTCF0:USTF0",1759022357628,1.98706616,109520.0,109510.0,0.11424179]
["bitfinex-derivatives","BTCF0:USTF0",1759022359624,1.98706616,109520.0,109510.0,0.12719179]
["bitfinex-derivatives","BTCF0:USTF0",1759022361332,1.15090616,109520.0,109510.0,0.12719179]
["bitfinex-derivatives","BTCF0:USTF0",1759022361640,1.19656,109530.0,109520.0,0.0912542]
["bitfinex-derivatives","BTCF0:USTF0",1759022361819,1.569642,109530.0,109520.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1759022362015,1.569642,109530.0,109520.0,0.0912542]
["bitfinex-derivatives","BTCF0:USTF0",1759022362230,1.57876163,109530.0,109520.0,0.1123442]
["bitfinex-derivatives","BTCF0:USTF0",1759022362832,1.571642,109530.0,109520.0,0.1123442]
["bitfinex-derivatives","BTCF0:USTF0",1759022363321,1.22092,109530.0,109520.0,0.3774703]
["bitfinex-derivatives","BTCF0:USTF0",1759022363517,0.02432,109530.0,109520.0,0.3774703]
["bitfinex-derivatives","BTCF0:USTF0",1759022363717,0.86028,109530.0,109520.0,0.3774703]
["bitfinex-derivatives","BTCF0:USTF0",1759022363920,0.86028,109530.0,109520.0,0.7382703]
["bitfinex-derivatives","BTCF0:USTF0",1759022364128,0.02532,109530.0,109520.0,0.7382703]
["bitfinex-derivatives","BTCF0:USTF0",1759022364330,0.86124,109530.0,109520.0,0.7382703]
["bitfinex-derivatives","BTCF0:USTF0",1759022364626,0.02532,109530.0,109520.0,0.7382703]
["bitfinex-derivatives","BTCF0:USTF0",1759022364829,0.86124,109530.0,109520.0,0.7382703]
["bitfinex-derivatives","BTCF0:USTF0",1759022365032,0.02532,109530.0,109520.0,0.7382703]
["bitfinex-derivatives","BTCF0:USTF0",1759022365238,0.86116,109530.0,109520.0,0.7382703]
["bitfinex-derivatives","BTCF0:USTF0",1759022365533,0.02532,109530.0,109520.0,0.7382703]
["bitfinex-derivatives","BTCF0:USTF0",1759022365740,0.86112,109530.0,109520.0,0.7382703]
["bitfinex-derivatives","BTCF0:USTF0",1759022369730,0.003,109530.0,109520.0,1.3904464]
["bitfinex-derivatives","BTCF0:USTF0",1759022369934,0.003,109530.0,109520.0,2.29845061]
["bitfinex-derivatives","BTCF0:USTF0",1759022370126,0.3608,109550.0,109540.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759022370332,0.40454875,109560.0,109550.0,0.1252692]
["bitfinex-derivatives","BTCF0:USTF0",1759022370529,1.24010875,109560.0,109550.0,0.3774453]
["bitfinex-derivatives","BTCF0:USTF0",1759022370835,0.38222875,109560.0,109550.0,0.7774453]
["bitfinex-derivatives","BTCF0:USTF0",1759022371030,0.40454875,109560.0,109550.0,0.7774453]
["bitfinex-derivatives","BTCF0:USTF0",1759022371835,0.40954875,109560.0,109550.0,0.7774453]
["bitfinex-derivatives","BTCF0:USTF0",1759022372136,0.04874875,109560.0,109550.0,0.7774453]
["bitfinex-derivatives","BTCF0:USTF0",1759022373134,0.05174875,109560.0,109550.0,0.7774453]
["bitfinex-derivatives","BTCF0:USTF0",1759022373335,0.04674875,109560.0,109550.0,0.7774453]
["bitfinex-derivatives","BTCF0:USTF0",1759022373536,0.04974875,109560.0,109550.0,0.78633049]
["bitfinex-derivatives","BTCF0:USTF0",1759022373836,0.04974875,109560.0,109550.0,0.7774453]
["bitfinex-derivatives","BTCF0:USTF0",1759022374538,0.50176965,109560.0,109550.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759022374731,0.50176965,109560.0,109550.0,0.1252692]
["bitfinex-derivatives","BTCF0:USTF0",1759022374934,0.41054875,109560.0,109550.0,0.1252692]
["bitfinex-derivatives","BTCF0:USTF0",1759022375437,0.41054875,109560.0,109550.0,0.3774453]
["bitfinex-derivatives","BTCF0:USTF0",1759022376637,0.41054875,109560.0,109550.0,0.1252692]
["bitfinex-derivatives","BTCF0:USTF0",1759022377839,0.50176965,109560.0,109550.0,0.1252692]
["bitfinex-derivatives","BTCF0:USTF0",1759022380740,0.4803409,109560.0,109550.0,0.1252692]
["bitfinex-derivatives","BTCF0:USTF0",1759022382036,1.3156209,109560.0,109550.0,0.1252692]
["bitfinex-derivatives","BTCF0:USTF0",1759022384539,0.38912,109560.0,109550.0,0.3774453]
["bitfinex-derivatives","BTCF0:USTF0",1759022384836,0.006,109560.0,109550.0,1.1382453]
["bitfinex-derivatives","BTCF0:USTF0",1759022385935,0.003,109560.0,109550.0,1.1382453]
["bitfinex-derivatives","BTCF0:USTF0",1759022386131,0.004,109560.0,109550.0,1.1382453]
["bitfinex-derivatives","BTCF0:USTF0",1759022387043,0.001,109560.0,109550.0,1.1382453]
["bitfinex-derivatives","BTCF0:USTF0",1759022387242,0.002,109560.0,109550.0,1.1382453]
["bitfinex-derivatives","BTCF0:USTF0",1759022392658,0.002,109560.0,109550.0,1.9736453]
["bitfinex-derivatives","BTCF0:USTF0",1759022393050,0.002,109560.0,109550.0,1.1382453]
["bitfinex-derivatives","BTCF0:USTF0",1759022393244,0.002,109560.0,109550.0,1.9735653]
["bitfinex-derivatives","BTCF0:USTF0",1759022394747,0.002,109560.0,109550.0,1.9734453]
["bitfinex-derivatives","BTCF0:USTF0",1759022396049,0.002,109560.0,109550.0,1.9733653]
["bitfinex-derivatives","BTCF0:USTF0",1759022396549,0.002,109560.0,109550.0,1.1382453]
["bitfinex-derivatives","BTCF0:USTF0",1759022396749,0.002,109560.0,109550.0,1.9732053]
["bitfinex-derivatives","BTCF0:USTF0",1759022401044,0.02572074,109560.0,109550.0,1.9732053]
["bitfinex-derivatives","BTCF0:USTF0",1759022401251,0.002,109560.0,109550.0,1.9732053]
["bitfinex-derivatives","BTCF0:USTF0",1759022402252,0.02572001,109560.0,109550.0,1.9732053]
["bitfinex-derivatives","BTCF0:USTF0",1759022403047,0.02572001,109560.0,109550.0,1.1382453]
["bitfinex-derivatives","BTCF0:USTF0",1759022403256,0.02572001,109560.0,109550.0,1.9731653]
["bitfinex-derivatives","BTCF0:USTF0",1759022406057,0.02572001,109560.0,109550.0,1.1382453]
["bitfinex-derivatives","BTCF0:USTF0",1759022406250,0.02572001,109560.0,109550.0,1.9731653]
["bitfinex-derivatives","BTCF0:USTF0",1759022406558,0.02572001,109560.0,109550.0,1.1382453]
["bitfinex-derivatives","BTCF0:USTF0",1759022406854,0.02572001,109560.0,109550.0,1.9731253]
["bitfinex-derivatives","BTCF0:USTF0",1759022408752,0.3608,109580.0,109560.0,0.0912188]
["bitfinex-derivatives","BTCF0:USTF0",1759022408956,0.38451947,109580.0,109570.0,0.3793487]
["bitfinex-derivatives","BTCF0:USTF0",1759022409259,0.04494947,109580.0,109570.0,0.3793487]
["bitfinex-derivatives","BTCF0:USTF0",1759022410359,0.41074947,109580.0,109570.0,0.3793487]
["bitfinex-derivatives","BTCF0:USTF0",1759022410660,0.05294947,109580.0,109570.0,0.7401487]
["bitfinex-derivatives","BTCF0:USTF0",1759022412058,0.04994947,109580.0,109570.0,0.7401487]
["bitfinex-derivatives","BTCF0:USTF0",1759022412260,0.05494947,109580.0,109570.0,0.7401487]
["bitfinex-derivatives","BTCF0:USTF0",1759022412658,0.05494947,109580.0,109570.0,0.3253613]
["bitfinex-derivatives","BTCF0:USTF0",1759022414053,0.41574947,109580.0,109570.0,0.3253613]
["bitfinex-derivatives","BTCF0:USTF0",1759022415662,0.05494947,109580.0,109570.0,0.3253613]
["bitfinex-derivatives","BTCF0:USTF0",1759022418570,0.03371947,109580.0,109570.0,0.3253613]
["bitfinex-derivatives","BTCF0:USTF0",1759022419166,0.01,109580.0,109570.0,0.51424009]
["bitfinex-derivatives","BTCF0:USTF0",1759022419461,0.01,109580.0,109570.0,0.87504009]
["bitfinex-derivatives","BTCF0:USTF0",1759022419661,0.01,109580.0,109570.0,1.70980009]
["bitfinex-derivatives","BTCF0:USTF0",1759022420069,0.01,109580.0,109570.0,0.87504009]
["bitfinex-derivatives","BTCF0:USTF0",1759022420368,0.01,109580.0,109570.0,1.70980009]
["bitfinex-derivatives","BTCF0:USTF0",1759022420766,0.01,109580.0,109570.0,0.87504009]
["bitfinex-derivatives","BTCF0:USTF0",1759022420969,0.01,109580.0,109570.0,1.70980009]
["bitfinex-derivatives","BTCF0:USTF0",1759022421161,0.01,109580.0,109570.0,0.87504009]
["bitfinex-derivatives","BTCF0:USTF0",1759022421362,0.01,109580.0,109570.0,1.70980009]
["bitfinex-derivatives","BTCF0:USTF0",1759022422462,0.01,109580.0,109570.0,0.87504009]
["bitfinex-derivatives","BTCF0:USTF0",1759022422679,0.01,109580.0,109570.0,1.70980009]
["bitfinex-derivatives","BTCF0:USTF0",1759022423767,0.01,109580.0,109570.0,0.87504009]
["bitfinex-derivatives","BTCF0:USTF0",1759022423959,0.01,109580.0,109570.0,1.70976009]
["bitfinex-derivatives","BTCF0:USTF0",1759022425568,0.01,109580.0,109570.0,0.87504009]
["bitfinex-derivatives","BTCF0:USTF0",1759022425867,0.01,109580.0,109570.0,1.70972009]
["bitfinex-derivatives","BTCF0:USTF0",1759022426772,0.01,109580.0,109570.0,0.87504009]
["bitfinex-derivatives","BTCF0:USTF0",1759022426967,0.01,109580.0,109570.0,1.70972009]
["bitfinex-derivatives","BTCF0:USTF0",1759022427466,0.01,109580.0,109570.0,0.87504009]
["bitfinex-derivatives","BTCF0:USTF0",1759022427668,0.01,109580.0,109570.0,1.70972009]
["bitfinex-derivatives","BTCF0:USTF0",1759022429360,0.01,109580.0,109570.0,0.87504009]
["bitfinex-derivatives","BTCF0:USTF0",1759022429555,0.03231,109580.0,109570.0,1.33192251]
["bitfinex-derivatives","BTCF0:USTF0",1759022429765,0.03231,109580.0,109570.0,1.5208013]
["bitfinex-derivatives","BTCF0:USTF0",1759022430063,0.03231,109580.0,109570.0,0.6861613]
["bitfinex-derivatives","BTCF0:USTF0",1759022430263,0.03231,109580.0,109570.0,1.5208013]
["bitfinex-derivatives","BTCF0:USTF0",1759022430972,0.03231,109580.0,109570.0,0.6861613]
["bitfinex-derivatives","BTCF0:USTF0",1759022431165,0.03231,109580.0,109570.0,1.5208013]
["bitfinex-derivatives","BTCF0:USTF0",1759022431366,0.01,109580.0,109570.0,0.87504009]
["bitfinex-derivatives","BTCF0:USTF0",1759022431570,0.03231,109580.0,109570.0,1.70968009]
["bitfinex-derivatives","BTCF0:USTF0",1759022431767,0.01,109580.0,109570.0,1.70968009]
["bitfinex-derivatives","BTCF0:USTF0",1759022434374,0.01,109580.0,109570.0,0.87504009]
["bitfinex-derivatives","BTCF0:USTF0",1759022434565,0.03231,109580.0,109570.0,1.71024009]
["bitfinex-derivatives","BTCF0:USTF0",1759022440668,0.01,109580.0,109570.0,1.71024009]
["bitfinex-derivatives","BTCF0:USTF0",1759022442780,0.22118879,109580.0,109570.0,0.1271726]
["bitfinex-derivatives","BTCF0:USTF0",1759022442968,0.03231,109580.0,109570.0,1.15081139]
["bitfinex-derivatives","BTCF0:USTF0",1759022443278,0.05605163,109580.0,109570.0,0.31605139]
["bitfinex-derivatives","BTCF0:USTF0",1759022445576,1.28581361,109580.0,109570.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759022445877,0.1135227,109570.0,109560.0,0.31664919]
["bitfinex-derivatives","BTCF0:USTF0",1759022446070,0.68694312,109570.0,109560.0,0.31664919]
["bitfinex-derivatives","BTCF0:USTF0",1759022447280,0.68994312,109570.0,109560.0,0.1277704]
["bitfinex-derivatives","BTCF0:USTF0",1759022447473,0.50106433,109570.0,109560.0,0.31664919]
["bitfinex-derivatives","BTCF0:USTF0",1759022447779,0.68994312,109570.0,109560.0,0.31664919]
["bitfinex-derivatives","BTCF0:USTF0",1759022448480,0.50406433,109570.0,109560.0,0.31664919]
["bitfinex-derivatives","BTCF0:USTF0",1759022448680,0.69294312,109570.0,109560.0,0.31664919]
["bitfinex-derivatives","BTCF0:USTF0",1759022449381,0.66920149,109570.0,109560.0,0.31664919]
["bitfinex-derivatives","BTCF0:USTF0",1759022452080,0.114091,109560.0,109550.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1759022452277,0.88462769,109560.0,109550.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1759022452477,0.1140994,109550.0,109540.0,0.31486309]
["bitfinex-derivatives","BTCF0:USTF0",1759022452693,0.66377819,109550.0,109540.0,0.31486309]
["bitfinex-derivatives","BTCF0:USTF0",1759022455189,0.66377819,109550.0,109540.0,0.31686309]
["bitfinex-derivatives","BTCF0:USTF0",1759022460095,0.66377819,109550.0,109540.0,0.1279843]
["bitfinex-derivatives","BTCF0:USTF0",1759022460396,0.66377819,109550.0,109540.0,0.31686309]
["bitfinex-derivatives","BTCF0:USTF0",1759022462987,0.66377819,109550.0,109540.0,0.1279843]
["bitfinex-derivatives","BTCF0:USTF0",1759022463193,0.66377819,109550.0,109540.0,0.31686309]
["bitfinex-derivatives","BTCF0:USTF0",1759022463509,0.6729777,109550.0,109540.0,0.31686309]
["bitfinex-derivatives","BTCF0:USTF0",1759022463896,0.66377819,109550.0,109540.0,0.31686309]
["bitfinex-derivatives","BTCF0:USTF0",1759022466295,1.26662235,109550.0,109540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759022466693,1.10137705,109550.0,109540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759022466891,1.29025584,109550.0,109540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759022467703,0.091246,109530.0,109520.0,0.31469159]
["bitfinex-derivatives","BTCF0:USTF0",1759022467899,0.66379479,109530.0,109520.0,0.31469159]
["bitfinex-derivatives","BTCF0:USTF0",1759022468088,0.474916,109530.0,109520.0,0.31469159]
["bitfinex-derivatives","BTCF0:USTF0",1759022468293,0.66379479,109530.0,109520.0,0.31469159]
["bitfinex-derivatives","BTCF0:USTF0",1759022468791,0.66379479,109530.0,109520.0,0.31669159]
["bitfinex-derivatives","BTCF0:USTF0",1759022469191,0.66379479,109530.0,109520.0,0.31969159]
["bitfinex-derivatives","BTCF0:USTF0",1759022469397,1.50403479,109530.0,109520.0,0.31969159]
["bitfinex-derivatives","BTCF0:USTF0",1759022469786,1.49903479,109530.0,109520.0,0.31969159]
["bitfinex-derivatives","BTCF0:USTF0",1759022471588,1.49919479,109530.0,109520.0,0.31969159]
["bitfinex-derivatives","BTCF0:USTF0",1759022471893,1.49947479,109530.0,109520.0,0.31969159]
["bitfinex-derivatives","BTCF0:USTF0",1759022472096,1.49959479,109530.0,109520.0,0.31969159]
["bitfinex-derivatives","BTCF0:USTF0",1759022474608,1.310716,109530.0,109520.0,0.1308128]
["bitfinex-derivatives","BTCF0:USTF0",1759022477599,1.315716,109530.0,109520.0,0.1308128]
["bitfinex-derivatives","BTCF0:USTF0",1759022477804,1.315716,109530.0,109520.0,0.0962528]
["bitfinex-derivatives","BTCF0:USTF0",1759022478198,1.315116,109530.0,109520.0,0.1178128]
["bitfinex-derivatives","BTCF0:USTF0",1759022479308,1.33876421,109530.0,109520.0,0.1178128]
["bitfinex-derivatives","BTCF0:USTF0",1759022482107,1.59089172,109530.0,109520.0,0.1178128]
["bitfinex-derivatives","BTCF0:USTF0",1759022491015,1.33876421,109530.0,109520.0,0.1178128]
["bitfinex-derivatives","BTCF0:USTF0",1759022491216,1.95169172,109530.0,109520.0,0.1309228]
["bitfinex-derivatives","BTCF0:USTF0",1759022492717,1.95169172,109530.0,109520.0,0.1178128]
["bitfinex-derivatives","BTCF0:USTF0",1759022497311,1.95169172,109530.0,109520.0,0.0962528]
["bitfinex-derivatives","BTCF0:USTF0",1759022498219,1.11649172,109530.0,109520.0,0.1178128]
["bitfinex-derivatives","BTCF0:USTF0",1759022498420,1.95153172,109530.0,109520.0,0.1178128]
["bitfinex-derivatives","BTCF0:USTF0",1759022499717,1.95161298,109530.0,109520.0,0.1178128]
["bitfinex-derivatives","BTCF0:USTF0",1759022503422,0.85944547,109530.0,109520.0,0.1309228]
["bitfinex-derivatives","BTCF0:USTF0",1759022503717,1.69448547,109530.0,109520.0,0.1309228]
["bitfinex-derivatives","BTCF0:USTF0",1759022504316,0.85944547,109530.0,109520.0,0.1309228]
["bitfinex-derivatives","BTCF0:USTF0",1759022504625,1.69448547,109530.0,109520.0,0.1309228]
["bitfinex-derivatives","BTCF0:USTF0",1759022505323,0.85944547,109530.0,109520.0,0.1309228]
["bitfinex-derivatives","BTCF0:USTF0",1759022505521,1.69448547,109530.0,109520.0,0.1309228]
["bitfinex-derivatives","BTCF0:USTF0",1759022505716,0.85944547,109530.0,109520.0,0.1309228]
["bitfinex-derivatives","BTCF0:USTF0",1759022505917,1.33368547,109530.0,109520.0,0.1309228]
["bitfinex-derivatives","BTCF0:USTF0",1759022510129,1.58581298,109530.0,109520.0,0.1309228]
["bitfinex-derivatives","BTCF0:USTF0",1759022513438,1.58577298,109530.0,109520.0,0.1309228]
["bitfinex-derivatives","BTCF0:USTF0",1759022514243,0.75077298,109530.0,109520.0,0.1309228]
["bitfinex-derivatives","BTCF0:USTF0",1759022514743,1.58577298,109530.0,109520.0,0.1309228]
["bitfinex-derivatives","BTCF0:USTF0",1759022516140,0.75077298,109530.0,109520.0,0.1309228]
["bitfinex-derivatives","BTCF0:USTF0",1759022516346,1.58573298,109530.0,109520.0,0.1309228]
["bitfinex-derivatives","BTCF0:USTF0",1759022517948,0.75077298,109530.0,109520.0,0.1309228]
["bitfinex-derivatives","BTCF0:USTF0",1759022518136,1.58573298,109530.0,109520.0,0.1309228]
["bitfinex-derivatives","BTCF0:USTF0",1759022518846,0.75077298,109530.0,109520.0,0.1309228]
["bitfinex-derivatives","BTCF0:USTF0",1759022519047,1.58573298,109530.0,109520.0,0.1309228]
["bitfinex-derivatives","BTCF0:USTF0",1759022519241,0.40739947,109530.0,109520.0,0.1309228]
["bitfinex-derivatives","BTCF0:USTF0",1759022519446,0.97280547,109530.0,109520.0,0.38305031]
["bitfinex-derivatives","BTCF0:USTF0",1759022519647,1.33360547,109530.0,109520.0,0.1309228]
["bitfinex-derivatives","BTCF0:USTF0",1759022519947,1.59073298,109530.0,109520.0,0.1178128]
["bitfinex-derivatives","BTCF0:USTF0",1759022520137,1.58573298,109530.0,109520.0,0.1178128]
["bitfinex-derivatives","BTCF0:USTF0",1759022520337,1.33360547,109530.0,109520.0,0.1310228]
["bitfinex-derivatives","BTCF0:USTF0",1759022520645,1.58573298,109530.0,109520.0,0.1310228]
["bitfinex-derivatives","BTCF0:USTF0",1759022522950,1.24235947,109530.0,109520.0,0.1310228]
["bitfinex-derivatives","BTCF0:USTF0",1759022523249,0.97288547,109530.0,109520.0,0.1310228]
["bitfinex-derivatives","BTCF0:USTF0",1759022525751,0.97288547,109530.0,109520.0,0.38315031]
["bitfinex-derivatives","BTCF0:USTF0",1759022527350,0.97288547,109530.0,109520.0,0.1310228]
["bitfinex-derivatives","BTCF0:USTF0",1759022534858,0.02372947,109530.0,109520.0,0.5310228]
["bitfinex-derivatives","BTCF0:USTF0",1759022535159,0.4738894,109550.0,109540.0,0.1258277]
["bitfinex-derivatives","BTCF0:USTF0",1759022535368,1.33281831,109550.0,109540.0,0.1258277]
["bitfinex-derivatives","BTCF0:USTF0",1759022535657,0.49761831,109550.0,109540.0,0.1258277]
["bitfinex-derivatives","BTCF0:USTF0",1759022535968,0.40638891,109550.0,109540.0,0.38710215]
["bitfinex-derivatives","BTCF0:USTF0",1759022536157,1.24178891,109550.0,109540.0,0.38710215]
["bitfinex-derivatives","BTCF0:USTF0",1759022536355,0.85826,109550.0,109540.0,0.38710215]
["bitfinex-derivatives","BTCF0:USTF0",1759022536557,0.85826,109550.0,109540.0,0.5129031]
["bitfinex-derivatives","BTCF0:USTF0",1759022536860,0.85926,109550.0,109540.0,0.5129031]
["bitfinex-derivatives","BTCF0:USTF0",1759022538461,1.13945363,109550.0,109540.0,0.31479193]
["bitfinex-derivatives","BTCF0:USTF0",1759022538656,1.50025363,109550.0,109540.0,0.31479193]
["bitfinex-derivatives","BTCF0:USTF0",1759022545160,1.50025363,109550.0,109540.0,0.1258277]
["bitfinex-derivatives","BTCF0:USTF0",1759022545360,1.50855363,109550.0,109540.0,0.1143277]
["bitfinex-derivatives","BTCF0:USTF0",1759022546881,0.0912377,109540.0,109530.0,0.31669483]
["bitfinex-derivatives","BTCF0:USTF0",1759022547069,0.66308193,109540.0,109530.0,0.31669483]
["bitfinex-derivatives","BTCF0:USTF0",1759022548372,0.66308193,109540.0,109530.0,0.31769483]
["bitfinex-derivatives","BTCF0:USTF0",1759022549268,0.66308193,109540.0,109530.0,0.31869483]
["bitfinex-derivatives","BTCF0:USTF0",1759022550568,0.02208,109540.0,109530.0,0.31869483]
["bitfinex-derivatives","BTCF0:USTF0",1759022550873,1.09236,109550.0,109540.0,0.1273977]
["bitfinex-derivatives","BTCF0:USTF0",1759022551081,0.38288,109550.0,109540.0,0.50532616]
["bitfinex-derivatives","BTCF0:USTF0",1759022551274,1.21768,109550.0,109540.0,0.50532616]
["bitfinex-derivatives","BTCF0:USTF0",1759022552069,0.38388,109550.0,109540.0,0.50532616]
["bitfinex-derivatives","BTCF0:USTF0",1759022552274,1.21868,109550.0,109540.0,0.50532616]
["bitfinex-derivatives","BTCF0:USTF0",1759022552475,1.21968,109550.0,109540.0,0.50532616]
["bitfinex-derivatives","BTCF0:USTF0",1759022553468,0.85888,109550.0,109540.0,0.50532616]
["bitfinex-derivatives","BTCF0:USTF0",1759022555275,0.02408,109550.0,109540.0,0.50532616]
["bitfinex-derivatives","BTCF0:USTF0",1759022555479,0.85884,109550.0,109540.0,0.50532616]
["bitfinex-derivatives","BTCF0:USTF0",1759022556471,0.85884,109550.0,109540.0,0.86612616]
["bitfinex-derivatives","BTCF0:USTF0",1759022556677,0.85884,109550.0,109540.0,0.50532616]
["bitfinex-derivatives","BTCF0:USTF0",1759022557879,0.02408,109550.0,109540.0,0.50532616]
["bitfinex-derivatives","BTCF0:USTF0",1759022558177,0.85884,109550.0,109540.0,0.50532616]
["bitfinex-derivatives","BTCF0:USTF0",1759022559884,1.04780423,109550.0,109540.0,0.1273977]
["bitfinex-derivatives","BTCF0:USTF0",1759022560068,1.52852333,109550.0,109540.0,0.0912377]
["bitfinex-derivatives","BTCF0:USTF0",1759022560272,1.52852333,109550.0,109540.0,0.28020193]
["bitfinex-derivatives","BTCF0:USTF0",1759022560473,1.52852333,109550.0,109540.0,0.30329193]
["bitfinex-derivatives","BTCF0:USTF0",1759022560869,1.52352333,109550.0,109540.0,0.31636193]
["bitfinex-derivatives","BTCF0:USTF0",1759022561987,1.52352333,109550.0,109540.0,0.1273977]
["bitfinex-derivatives","BTCF0:USTF0",1759022562190,1.52352333,109550.0,109540.0,0.31636193]
["bitfinex-derivatives","BTCF0:USTF0",1759022563877,0.4085697,109550.0,109540.0,0.50532616]
["bitfinex-derivatives","BTCF0:USTF0",1759022564082,0.8824897,109550.0,109540.0,0.50532616]
["bitfinex-derivatives","BTCF0:USTF0",1759022564485,0.02408,109550.0,109540.0,0.50532616]
["bitfinex-derivatives","BTCF0:USTF0",1759022564692,0.8588,109550.0,109540.0,0.50532616]
["bitfinex-derivatives","BTCF0:USTF0",1759022565391,0.02408,109550.0,109540.0,0.50532616]
["bitfinex-derivatives","BTCF0:USTF0",1759022565690,0.8588,109550.0,109540.0,0.50532616]
["bitfinex-derivatives","BTCF0:USTF0",1759022566985,0.8588,109550.0,109540.0,0.86612616]
["bitfinex-derivatives","BTCF0:USTF0",1759022569894,0.8588,109550.0,109540.0,0.67716193]
["bitfinex-derivatives","BTCF0:USTF0",1759022570195,0.8588,109550.0,109540.0,0.86612616]
["bitfinex-derivatives","BTCF0:USTF0",1759022576602,0.8588,109550.0,109540.0,0.67716193]
["bitfinex-derivatives","BTCF0:USTF0",1759022578705,0.8588,109550.0,109540.0,0.86612616]
["bitfinex-derivatives","BTCF0:USTF0",1759022579003,1.04776423,109550.0,109540.0,0.86612616]
["bitfinex-derivatives","BTCF0:USTF0",1759022579605,1.04776423,109550.0,109540.0,0.50532616]
["bitfinex-derivatives","BTCF0:USTF0",1759022579803,1.04776423,109550.0,109540.0,0.86612616]
["bitfinex-derivatives","BTCF0:USTF0",1759022580412,0.21304423,109550.0,109540.0,0.86612616]
["bitfinex-derivatives","BTCF0:USTF0",1759022580598,1.04760423,109550.0,109540.0,0.86612616]
["bitfinex-derivatives","BTCF0:USTF0",1759022580903,0.85864,109550.0,109540.0,0.86612616]
["bitfinex-derivatives","BTCF0:USTF0",1759022581105,0.02408,109550.0,109540.0,0.86612616]
["bitfinex-derivatives","BTCF0:USTF0",1759022581310,0.85864,109550.0,109540.0,0.86612616]
["bitfinex-derivatives","BTCF0:USTF0",1759022582601,0.0478029,109550.0,109540.0,0.86612616]
["bitfinex-derivatives","BTCF0:USTF0",1759022582806,0.8823629,109550.0,109540.0,0.86612616]
["bitfinex-derivatives","BTCF0:USTF0",1759022588506,0.0478029,109550.0,109540.0,0.86612616]
["bitfinex-derivatives","BTCF0:USTF0",1759022588703,0.8822829,109550.0,109540.0,0.86612616]
["bitfinex-derivatives","BTCF0:USTF0",1759022588903,0.002,109550.0,109540.0,0.86612616]
["bitfinex-derivatives","BTCF0:USTF0",1759022589408,0.002,109550.0,109540.0,1.26612616]
["bitfinex-derivatives","BTCF0:USTF0",1759022592211,0.002,109550.0,109540.0,1.45509039]
["bitfinex-derivatives","BTCF0:USTF0",1759022592915,0.002,109550.0,109540.0,1.7226377]
["bitfinex-derivatives","BTCF0:USTF0",1759022593210,0.002,109550.0,109540.0,2.10056616]
["bitfinex-derivatives","BTCF0:USTF0",1759022593510,0.66527363,109550.0,109540.0,0.1273977]
["bitfinex-derivatives","BTCF0:USTF0",1759022593704,1.06527363,109550.0,109540.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759022593900,1.94961858,109550.0,109540.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759022594305,0.0912377,109540.0,109530.0,0.1046411]
["bitfinex-derivatives","BTCF0:USTF0",1759022594505,0.66328193,109540.0,109530.0,0.31659533]
["bitfinex-derivatives","BTCF0:USTF0",1759022595606,0.57204423,109540.0,109530.0,0.31859533]
["bitfinex-derivatives","BTCF0:USTF0",1759022598616,0.38308,109540.0,109530.0,0.1296311]
["bitfinex-derivatives","BTCF0:USTF0",1759022602316,0.02228,109540.0,109530.0,0.1296311]
["bitfinex-derivatives","BTCF0:USTF0",1759022602521,0.38308,109540.0,109530.0,0.1296311]
["bitfinex-derivatives","BTCF0:USTF0",1759022605022,0.38308,109540.0,109530.0,0.38169104]
["bitfinex-derivatives","BTCF0:USTF0",1759022605320,0.38308,109540.0,109530.0,0.1296311]
["bitfinex-derivatives","BTCF0:USTF0",1759022605321,0.4743176,109540.0,109530.0,0.1296311]
["bitfinex-derivatives","BTCF0:USTF0",1759022607023,0.4743176,109540.0,109530.0,0.38169104]
["bitfinex-derivatives","BTCF0:USTF0",1759022610027,0.4743176,109540.0,109530.0,0.1296311]
["bitfinex-derivatives","BTCF0:USTF0",1759022610233,0.4743176,109540.0,109530.0,0.38169104]
["bitfinex-derivatives","BTCF0:USTF0",1759022617834,0.1135176,109540.0,109530.0,0.38169104]
["bitfinex-derivatives","BTCF0:USTF0",1759022618035,0.4743176,109540.0,109530.0,0.38169104]
["bitfinex-derivatives","BTCF0:USTF0",1759022619335,0.4743176,109540.0,109530.0,0.1296311]
["bitfinex-derivatives","BTCF0:USTF0",1759022619633,0.4743176,109540.0,109530.0,0.38169104]
["bitfinex-derivatives","BTCF0:USTF0",1759022622235,0.38308,109540.0,109530.0,0.38169104]
["bitfinex-derivatives","BTCF0:USTF0",1759022622428,0.38308,109540.0,109530.0,0.1296311]
["bitfinex-derivatives","BTCF0:USTF0",1759022622629,0.38308,109540.0,109530.0,0.38169104]
["bitfinex-derivatives","BTCF0:USTF0",1759022623229,0.40681617,109540.0,109530.0,0.38169104]
["bitfinex-derivatives","BTCF0:USTF0",1759022623426,0.38453617,109540.0,109530.0,0.38169104]
["bitfinex-derivatives","BTCF0:USTF0",1759022623623,0.96789194,109550.0,109540.0,0.1262576]
["bitfinex-derivatives","BTCF0:USTF0",1759022623827,1.35242928,109550.0,109540.0,0.37831754]
["bitfinex-derivatives","BTCF0:USTF0",1759022624841,0.51814928,109550.0,109540.0,0.37831754]
["bitfinex-derivatives","BTCF0:USTF0",1759022625029,1.35342928,109550.0,109540.0,0.37831754]
["bitfinex-derivatives","BTCF0:USTF0",1759022625354,1.35438928,109550.0,109540.0,0.37831754]
["bitfinex-derivatives","BTCF0:USTF0",1759022625737,0.40775734,109550.0,109540.0,0.37831754]
["bitfinex-derivatives","BTCF0:USTF0",1759022625925,1.24199734,109550.0,109540.0,0.37831754]
["bitfinex-derivatives","BTCF0:USTF0",1759022626739,0.04695734,109550.0,109540.0,0.37831754]
["bitfinex-derivatives","BTCF0:USTF0",1759022626935,0.02573734,109550.0,109540.0,0.37831754]
["bitfinex-derivatives","BTCF0:USTF0",1759022627433,0.04695734,109550.0,109540.0,0.37831754]
["bitfinex-derivatives","BTCF0:USTF0",1759022629232,0.02322,109550.0,109540.0,0.37831754]
["bitfinex-derivatives","BTCF0:USTF0",1759022629732,0.002,109550.0,109540.0,0.37831754]
["bitfinex-derivatives","BTCF0:USTF0",1759022630328,0.002,109550.0,109540.0,0.77831754]
["bitfinex-derivatives","BTCF0:USTF0",1759022630528,0.002,109550.0,109540.0,1.13911754]
["bitfinex-derivatives","BTCF0:USTF0",1759022632138,0.002,109550.0,109540.0,1.97331754]
["bitfinex-derivatives","BTCF0:USTF0",1759022633645,0.002,109550.0,109540.0,1.97327754]
["bitfinex-derivatives","BTCF0:USTF0",1759022634938,0.002,109550.0,109540.0,1.13911754]
["bitfinex-derivatives","BTCF0:USTF0",1759022635143,0.002,109550.0,109540.0,1.97327754]
["bitfinex-derivatives","BTCF0:USTF0",1759022637247,0.002,109550.0,109540.0,2.04514977]
["bitfinex-derivatives","BTCF0:USTF0",1759022638546,0.002,109550.0,109540.0,2.04506977]
["bitfinex-derivatives","BTCF0:USTF0",1759022639746,0.001,109550.0,109540.0,2.04506977]
["bitfinex-derivatives","BTCF0:USTF0",1759022640047,1.33016371,109570.0,109560.0,0.1257409]
["bitfinex-derivatives","BTCF0:USTF0",1759022640253,1.35385957,109570.0,109560.0,0.1257409]
["bitfinex-derivatives","BTCF0:USTF0",1759022641156,1.35685957,109570.0,109560.0,0.1257409]
["bitfinex-derivatives","BTCF0:USTF0",1759022641350,1.35985957,109570.0,109560.0,0.1257409]
["bitfinex-derivatives","BTCF0:USTF0",1759022641856,1.35985957,109570.0,109560.0,0.13472669]
["bitfinex-derivatives","BTCF0:USTF0",1759022642561,1.35985957,109570.0,109560.0,0.1257409]
["bitfinex-derivatives","BTCF0:USTF0",1759022644759,1.61191951,109570.0,109560.0,0.1257409]
["bitfinex-derivatives","BTCF0:USTF0",1759022644958,1.35985957,109570.0,109560.0,0.1257409]
["bitfinex-derivatives","BTCF0:USTF0",1759022646851,1.61191951,109570.0,109560.0,0.1257409]
["bitfinex-derivatives","BTCF0:USTF0",1759022648652,1.35985957,109570.0,109560.0,0.1257409]
["bitfinex-derivatives","BTCF0:USTF0",1759022656461,1.35988192,109570.0,109560.0,0.1257409]
["bitfinex-derivatives","BTCF0:USTF0",1759022657474,1.35988192,109570.0,109560.0,1.02986078]
["bitfinex-derivatives","BTCF0:USTF0",1759022657475,0.02971821,109570.0,109560.0,1.02986078]
["bitfinex-derivatives","BTCF0:USTF0",1759022657765,0.05135821,109570.0,109560.0,0.77780084]
["bitfinex-derivatives","BTCF0:USTF0",1759022657958,0.02764,109570.0,109560.0,0.77780084]
["bitfinex-derivatives","BTCF0:USTF0",1759022658768,0.02364,109570.0,109560.0,0.37780084]
["bitfinex-derivatives","BTCF0:USTF0",1759022660570,0.02364,109570.0,109560.0,0.50354052]
["bitfinex-derivatives","BTCF0:USTF0",1759022663573,0.02364,109570.0,109560.0,0.86434052]
["bitfinex-derivatives","BTCF0:USTF0",1759022665867,0.002,109570.0,109560.0,1.26434052]
["bitfinex-derivatives","BTCF0:USTF0",1759022666168,0.002,109570.0,109560.0,1.45324033]
["bitfinex-derivatives","BTCF0:USTF0",1759022667672,0.001,109570.0,109560.0,1.45324033]
["bitfinex-derivatives","BTCF0:USTF0",1759022667874,0.001,109570.0,109560.0,1.45524033]
["bitfinex-derivatives","BTCF0:USTF0",1759022668376,0.85532,109590.0,109580.0,0.1280342]
["bitfinex-derivatives","BTCF0:USTF0",1759022668577,0.8790168,109590.0,109580.0,0.50583382]
["bitfinex-derivatives","BTCF0:USTF0",1759022669575,0.8820168,109590.0,109580.0,0.50583382]
["bitfinex-derivatives","BTCF0:USTF0",1759022670480,0.8850168,109590.0,109580.0,0.50583382]
["bitfinex-derivatives","BTCF0:USTF0",1759022671578,0.8849368,109590.0,109580.0,0.50583382]
["bitfinex-derivatives","BTCF0:USTF0",1759022673773,0.0513368,109590.0,109580.0,0.50583382]
["bitfinex-derivatives","BTCF0:USTF0",1759022674081,0.8848568,109590.0,109580.0,0.50583382]
["bitfinex-derivatives","BTCF0:USTF0",1759022674876,0.0513368,109590.0,109580.0,0.50583382]
["bitfinex-derivatives","BTCF0:USTF0",1759022675081,0.006,109590.0,109580.0,0.50583382]
["bitfinex-derivatives","BTCF0:USTF0",1759022676280,0.006,109590.0,109580.0,0.1280342]
["bitfinex-derivatives","BTCF0:USTF0",1759022676585,0.006,109590.0,109580.0,0.50583382]
["bitfinex-derivatives","BTCF0:USTF0",1759022678780,0.006,109590.0,109580.0,0.86663382]
["bitfinex-derivatives","BTCF0:USTF0",1759022679878,0.02764,109590.0,109580.0,0.86663382]
["bitfinex-derivatives","BTCF0:USTF0",1759022680883,0.006,109590.0,109580.0,0.86663382]
["bitfinex-derivatives","BTCF0:USTF0",1759022682582,0.02764,109590.0,109580.0,0.86663382]
["bitfinex-derivatives","BTCF0:USTF0",1759022684986,1.24467226,109600.0,109590.0,0.1280259]
["bitfinex-derivatives","BTCF0:USTF0",1759022685183,1.27475832,109600.0,109590.0,0.31692571]
["bitfinex-derivatives","BTCF0:USTF0",1759022686484,1.27775832,109600.0,109590.0,0.31692571]
["bitfinex-derivatives","BTCF0:USTF0",1759022686784,1.28075832,109600.0,109590.0,0.31692571]
["bitfinex-derivatives","BTCF0:USTF0",1759022687188,1.46965813,109600.0,109590.0,0.31692571]
["bitfinex-derivatives","BTCF0:USTF0",1759022689185,1.51045577,109600.0,109590.0,0.31692571]
["bitfinex-derivatives","BTCF0:USTF0",1759022693392,1.14965577,109600.0,109590.0,0.31692571]
["bitfinex-derivatives","BTCF0:USTF0",1759022693592,1.51045577,109600.0,109590.0,0.31692571]
["bitfinex-derivatives","BTCF0:USTF0",1759022701996,1.32155596,109600.0,109590.0,0.31692571]
["bitfinex-derivatives","BTCF0:USTF0",1759022702404,1.51045577,109600.0,109590.0,0.31692571]
["bitfinex-derivatives","BTCF0:USTF0",1759022705208,1.50993577,109600.0,109590.0,0.31692571]
["bitfinex-derivatives","BTCF0:USTF0",1759022705414,0.67697577,109600.0,109590.0,0.31692571]
["bitfinex-derivatives","BTCF0:USTF0",1759022705901,1.50989577,109600.0,109590.0,0.31692571]
["bitfinex-derivatives","BTCF0:USTF0",1759022708610,1.50993036,109600.0,109590.0,0.31692571]
["bitfinex-derivatives","BTCF0:USTF0",1759022711304,1.50993036,109600.0,109590.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1759022711605,1.50993036,109600.0,109580.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759022711606,0.0975959,109590.0,109580.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759022711807,0.67101636,109590.0,109580.0,0.29363411]
["bitfinex-derivatives","BTCF0:USTF0",1759022712008,0.67101636,109590.0,109580.0,0.1266743]
["bitfinex-derivatives","BTCF0:USTF0",1759022713014,0.67101636,109590.0,109570.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759022713015,0.0976043,109580.0,109570.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759022713310,0.0976126,109570.0,109560.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759022713509,0.69191766,109570.0,109560.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759022715015,0.76377021,109570.0,109560.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1759022715609,0.76377021,109570.0,109560.0,0.1292009]
["bitfinex-derivatives","BTCF0:USTF0",1759022715814,1.59661021,109570.0,109560.0,0.1292009]
["bitfinex-derivatives","BTCF0:USTF0",1759022716817,1.52475766,109570.0,109560.0,0.1292009]
["bitfinex-derivatives","BTCF0:USTF0",1759022717115,1.50106453,109570.0,109560.0,0.31810071]
["bitfinex-derivatives","BTCF0:USTF0",1759022717314,0.69190702,109570.0,109560.0,0.31810071]
["bitfinex-derivatives","BTCF0:USTF0",1759022717517,1.50110453,109570.0,109560.0,0.31810071]
["bitfinex-derivatives","BTCF0:USTF0",1759022717913,1.40985193,109570.0,109560.0,0.31810071]
["bitfinex-derivatives","BTCF0:USTF0",1759022718309,1.50106453,109570.0,109560.0,0.1292009]
["bitfinex-derivatives","BTCF0:USTF0",1759022718608,1.50106453,109570.0,109560.0,0.31810071]
["bitfinex-derivatives","BTCF0:USTF0",1759022719115,1.57566773,109570.0,109560.0,0.31810071]
["bitfinex-derivatives","BTCF0:USTF0",1759022720515,1.38676792,109570.0,109560.0,0.1292009]
["bitfinex-derivatives","BTCF0:USTF0",1759022721619,0.55392792,109570.0,109560.0,0.1292009]
["bitfinex-derivatives","BTCF0:USTF0",1759022721820,1.38680792,109570.0,109560.0,0.1292009]
["bitfinex-derivatives","BTCF0:USTF0",1759022724921,0.55392792,109570.0,109560.0,0.1292009]
["bitfinex-derivatives","BTCF0:USTF0",1759022725120,1.38676792,109570.0,109560.0,0.1292009]
["bitfinex-derivatives","BTCF0:USTF0",1759022725626,2.03869449,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759022725825,2.06234497,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759022727120,2.06834497,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759022727421,0.0976209,109560.0,109550.0,0.1263688]
["bitfinex-derivatives","BTCF0:USTF0",1759022727623,0.71034747,109560.0,109550.0,0.1263688]
["bitfinex-derivatives","BTCF0:USTF0",1759022728715,0.71434747,109560.0,109550.0,0.1263688]
["bitfinex-derivatives","BTCF0:USTF0",1759022728916,1.54718747,109560.0,109550.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759022729624,1.55018747,109560.0,109550.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759022729922,1.5738157,109560.0,109550.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759022732127,0.7409757,109560.0,109550.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759022732327,1.5738157,109560.0,109550.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759022733122,1.5738157,109560.0,109540.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759022733123,0.0976292,109550.0,109540.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759022733332,0.0976376,109540.0,109530.0,0.1268759]
["bitfinex-derivatives","BTCF0:USTF0",1759022733524,1.54320417,109540.0,109530.0,0.1268759]
["bitfinex-derivatives","BTCF0:USTF0",1759022733827,1.54320417,109540.0,109530.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759022734020,1.54320417,109540.0,109530.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759022734322,1.54320417,109540.0,109530.0,0.1268759]
["bitfinex-derivatives","BTCF0:USTF0",1759022735844,0.71036417,109540.0,109530.0,0.1268759]
["bitfinex-derivatives","BTCF0:USTF0",1759022736025,1.54320417,109540.0,109530.0,0.1268759]
["bitfinex-derivatives","BTCF0:USTF0",1759022736326,0.71036417,109540.0,109530.0,0.1268759]
["bitfinex-derivatives","BTCF0:USTF0",1759022736527,1.2912776,109540.0,109530.0,0.1268759]
["bitfinex-derivatives","BTCF0:USTF0",1759022737429,0.4584376,109540.0,109530.0,0.1268759]
["bitfinex-derivatives","BTCF0:USTF0",1759022737628,1.2913176,109540.0,109530.0,0.1268759]
["bitfinex-derivatives","BTCF0:USTF0",1759022738330,1.31492666,109540.0,109530.0,0.1268759]
["bitfinex-derivatives","BTCF0:USTF0",1759022738526,0.48204666,109540.0,109530.0,0.1268759]
["bitfinex-derivatives","BTCF0:USTF0",1759022738725,1.31488666,109540.0,109530.0,0.1268759]
["bitfinex-derivatives","BTCF0:USTF0",1759022739025,0.48204666,109540.0,109530.0,0.1268759]
["bitfinex-derivatives","BTCF0:USTF0",1759022739224,1.31488666,109540.0,109530.0,0.1268759]
["bitfinex-derivatives","BTCF0:USTF0",1759022742428,0.48204666,109540.0,109530.0,0.37880247]
["bitfinex-derivatives","BTCF0:USTF0",1759022742734,1.31488666,109540.0,109530.0,0.1268759]
["bitfinex-derivatives","BTCF0:USTF0",1759022744257,0.48204666,109540.0,109530.0,0.1268759]
["bitfinex-derivatives","BTCF0:USTF0",1759022744436,1.31488666,109540.0,109530.0,0.1268759]
["bitfinex-derivatives","BTCF0:USTF0",1759022746737,0.39080906,109540.0,109530.0,0.37880247]
["bitfinex-derivatives","BTCF0:USTF0",1759022746929,0.02360906,109540.0,109530.0,1.13960247]
["bitfinex-derivatives","BTCF0:USTF0",1759022747230,1.2848344,109550.0,109540.0,0.0912376]
["bitfinex-derivatives","BTCF0:USTF0",1759022747437,1.31488478,109550.0,109540.0,0.1269776]
["bitfinex-derivatives","BTCF0:USTF0",1759022748842,1.31688478,109550.0,109540.0,0.1269776]
["bitfinex-derivatives","BTCF0:USTF0",1759022749030,1.31888478,109550.0,109540.0,0.1269776]
["bitfinex-derivatives","BTCF0:USTF0",1759022763644,1.57081135,109550.0,109540.0,0.1269776]
["bitfinex-derivatives","BTCF0:USTF0",1759022763946,1.21001135,109550.0,109540.0,0.1269776]
["bitfinex-derivatives","BTCF0:USTF0",1759022764148,1.57081135,109550.0,109540.0,0.1269776]
["bitfinex-derivatives","BTCF0:USTF0",1759022764448,1.57057135,109550.0,109540.0,0.1269776]
["bitfinex-derivatives","BTCF0:USTF0",1759022770952,0.38845038,109550.0,109540.0,0.77890417]
["bitfinex-derivatives","BTCF0:USTF0",1759022771148,0.02765038,109550.0,109540.0,1.13970417]
["bitfinex-derivatives","BTCF0:USTF0",1759022771345,0.004,109550.0,109540.0,1.13970417]
["bitfinex-derivatives","BTCF0:USTF0",1759022771752,0.004,109550.0,109540.0,1.22149998]
["bitfinex-derivatives","BTCF0:USTF0",1759022772154,0.004,109550.0,109540.0,1.29372245]
["bitfinex-derivatives","BTCF0:USTF0",1759022772379,0.002,109550.0,109540.0,1.21192664]
["bitfinex-derivatives","BTCF0:USTF0",1759022772552,0.33316,109570.0,109550.0,0.091228]
["bitfinex-derivatives","BTCF0:USTF0",1759022772750,0.0064,109570.0,109560.0,0.73977747]
["bitfinex-derivatives","BTCF0:USTF0",1759022776852,0.0064,109570.0,109560.0,0.7490489]
["bitfinex-derivatives","BTCF0:USTF0",1759022778352,0.0064,109570.0,109560.0,0.3882489]
["bitfinex-derivatives","BTCF0:USTF0",1759022781860,0.0064,109570.0,109560.0,0.37897747]
["bitfinex-derivatives","BTCF0:USTF0",1759022782563,0.0064,109570.0,109560.0,0.50488926]
["bitfinex-derivatives","BTCF0:USTF0",1759022783672,0.0064,109570.0,109560.0,0.51402267]
["bitfinex-derivatives","BTCF0:USTF0",1759022783876,0.0064,109570.0,109560.0,0.50488926]
["bitfinex-derivatives","BTCF0:USTF0",1759022784280,0.0064,109570.0,109560.0,0.51381136]
["bitfinex-derivatives","BTCF0:USTF0",1759022789082,0.0064,109570.0,109560.0,0.50488926]
["bitfinex-derivatives","BTCF0:USTF0",1759022789984,0.0976126,109570.0,109560.0,0.50488926]
["bitfinex-derivatives","BTCF0:USTF0",1759022790174,0.66816345,109570.0,109560.0,0.31597008]
["bitfinex-derivatives","BTCF0:USTF0",1759022790375,0.0064,109570.0,109560.0,0.50488926]
["bitfinex-derivatives","BTCF0:USTF0",1759022790570,0.0064,109580.0,109570.0,0.1263326]
["bitfinex-derivatives","BTCF0:USTF0",1759022790777,0.0300598,109580.0,109570.0,0.31525178]
["bitfinex-derivatives","BTCF0:USTF0",1759022790974,0.0300598,109580.0,109570.0,0.50417096]
["bitfinex-derivatives","BTCF0:USTF0",1759022790975,0.0064,109580.0,109570.0,0.50417096]
["bitfinex-derivatives","BTCF0:USTF0",1759022791176,0.03006135,109580.0,109570.0,0.50417096]
["bitfinex-derivatives","BTCF0:USTF0",1759022791376,1.22072252,109590.0,109580.0,0.1263243]
["bitfinex-derivatives","BTCF0:USTF0",1759022791577,1.24438527,109590.0,109580.0,0.50416266]
["bitfinex-derivatives","BTCF0:USTF0",1759022792381,0.41234527,109590.0,109580.0,0.50416266]
["bitfinex-derivatives","BTCF0:USTF0",1759022792583,0.41234527,109590.0,109580.0,0.31524348]
["bitfinex-derivatives","BTCF0:USTF0",1759022792782,1.22472252,109590.0,109580.0,0.50416266]
["bitfinex-derivatives","BTCF0:USTF0",1759022793579,1.24838767,109590.0,109580.0,0.50416266]
["bitfinex-derivatives","BTCF0:USTF0",1759022794278,1.25138767,109590.0,109580.0,0.50416266]
["bitfinex-derivatives","BTCF0:USTF0",1759022795977,0.39786515,109590.0,109580.0,0.50416266]
["bitfinex-derivatives","BTCF0:USTF0",1759022796182,0.007,109590.0,109580.0,0.86496266]
["bitfinex-derivatives","BTCF0:USTF0",1759022797286,0.0134,109590.0,109580.0,0.86496266]
["bitfinex-derivatives","BTCF0:USTF0",1759022799782,0.4653959,109590.0,109580.0,0.50416266]
["bitfinex-derivatives","BTCF0:USTF0",1759022799988,0.48908013,109590.0,109580.0,0.50416266]
["bitfinex-derivatives","BTCF0:USTF0",1759022800191,0.48908013,109590.0,109580.0,0.31524348]
["bitfinex-derivatives","BTCF0:USTF0",1759022800386,0.67799931,109590.0,109580.0,0.31524348]
["bitfinex-derivatives","BTCF0:USTF0",1759022804193,0.699546,109590.0,109580.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759022804489,0.0976043,109580.0,109570.0,0.31524508]
["bitfinex-derivatives","BTCF0:USTF0",1759022804696,0.31020771,109580.0,109570.0,0.31524508]
["bitfinex-derivatives","BTCF0:USTF0",1759022805989,0.31420771,109580.0,109570.0,0.31524508]
["bitfinex-derivatives","BTCF0:USTF0",1759022808394,0.67500771,109580.0,109570.0,0.31524508]
["bitfinex-derivatives","BTCF0:USTF0",1759022810197,1.50684771,109580.0,109570.0,0.31524508]
["bitfinex-derivatives","BTCF0:USTF0",1759022811003,0.67500771,109580.0,109570.0,0.31524508]
["bitfinex-derivatives","BTCF0:USTF0",1759022811191,1.50684771,109580.0,109570.0,0.31524508]
["bitfinex-derivatives","BTCF0:USTF0",1759022813503,0.0912126,109570.0,109560.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759022813804,1.50290905,109570.0,109560.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759022813999,0.0976209,109560.0,109550.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759022814207,0.85999653,109560.0,109550.0,0.03472678]
["bitfinex-derivatives","BTCF0:USTF0",1759022814505,1.69183653,109560.0,109550.0,0.03472678]
["bitfinex-derivatives","BTCF0:USTF0",1759022815505,1.71331926,109560.0,109550.0,0.03672678]
["bitfinex-derivatives","BTCF0:USTF0",1759022815711,1.71331926,109560.0,109550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759022815905,1.71331926,109560.0,109530.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759022815906,0.0967475,109540.0,109530.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759022816101,2.05174148,109540.0,109530.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759022816299,2.05172277,109540.0,109530.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759022816806,2.02806586,109540.0,109530.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759022817696,1.19618586,109540.0,109530.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759022817904,2.02806586,109540.0,109530.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759022818100,1.19618586,109540.0,109530.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759022818301,2.02906586,109540.0,109530.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759022820307,1.19718586,109540.0,109530.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759022820504,0.8193475,109540.0,109530.0,0.1273159]
["bitfinex-derivatives","BTCF0:USTF0",1759022820807,1.84022668,109540.0,109530.0,0.31623508]
["bitfinex-derivatives","BTCF0:USTF0",1759022821311,1.84026668,109540.0,109530.0,0.1273159]
["bitfinex-derivatives","BTCF0:USTF0",1759022822594,1.00826668,109540.0,109530.0,0.1273159]
["bitfinex-derivatives","BTCF0:USTF0",1759022822800,1.84026668,109540.0,109530.0,0.1273159]
["bitfinex-derivatives","BTCF0:USTF0",1759022823710,2.02918586,109540.0,109530.0,0.1273159]
["bitfinex-derivatives","BTCF0:USTF0",1759022825407,1.84026668,109540.0,109530.0,0.1273159]
["bitfinex-derivatives","BTCF0:USTF0",1759022825803,1.11866668,109540.0,109530.0,0.1273159]
["bitfinex-derivatives","BTCF0:USTF0",1759022826009,1.47946668,109540.0,109530.0,0.1273159]
["bitfinex-derivatives","BTCF0:USTF0",1759022827124,1.47946668,109540.0,109530.0,0.31623508]
["bitfinex-derivatives","BTCF0:USTF0",1759022831809,1.66838586,109540.0,109530.0,0.31623508]
["bitfinex-derivatives","BTCF0:USTF0",1759022832820,0.4585475,109540.0,109530.0,0.31623508]
["bitfinex-derivatives","BTCF0:USTF0",1759022833021,1.47954668,109540.0,109530.0,0.31623508]
["bitfinex-derivatives","BTCF0:USTF0",1759022834421,1.2906275,109540.0,109530.0,0.31623508]
["bitfinex-derivatives","BTCF0:USTF0",1759022834622,1.47954668,109540.0,109530.0,0.31623508]
["bitfinex-derivatives","BTCF0:USTF0",1759022838119,0.001,109540.0,109530.0,0.90515426]
["bitfinex-derivatives","BTCF0:USTF0",1759022838424,0.001,109540.0,109530.0,0.71623508]
["bitfinex-derivatives","BTCF0:USTF0",1759022838722,0.001,109540.0,109530.0,1.07703508]
["bitfinex-derivatives","BTCF0:USTF0",1759022844532,0.001,109540.0,109530.0,1.14011299]
["bitfinex-derivatives","BTCF0:USTF0",1759022848830,0.001,109540.0,109530.0,1.97211299]
["bitfinex-derivatives","BTCF0:USTF0",1759022850026,0.001,109540.0,109530.0,1.14011299]
["bitfinex-derivatives","BTCF0:USTF0",1759022850229,0.001,109540.0,109530.0,1.97211299]
["bitfinex-derivatives","BTCF0:USTF0",1759022850830,0.001,109540.0,109530.0,1.14011299]
["bitfinex-derivatives","BTCF0:USTF0",1759022851131,0.001,109540.0,109530.0,1.97211299]
["bitfinex-derivatives","BTCF0:USTF0",1759022852220,0.0247402,109540.0,109530.0,1.97211299]
["bitfinex-derivatives","BTCF0:USTF0",1759022852634,0.37548489,109540.0,109530.0,0.8881159]
["bitfinex-derivatives","BTCF0:USTF0",1759022852833,0.73628489,109540.0,109530.0,0.1273159]
["bitfinex-derivatives","BTCF0:USTF0",1759022853631,0.73628489,109540.0,109530.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759022853832,1.13628489,109540.0,109530.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759022854126,1.96824489,109540.0,109530.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759022855436,0.0987559,109530.0,109520.0,0.1263893]
["bitfinex-derivatives","BTCF0:USTF0",1759022855739,0.73529319,109530.0,109520.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759022855930,0.73529319,109530.0,109520.0,0.1263942]
["bitfinex-derivatives","BTCF0:USTF0",1759022856135,1.13529319,109530.0,109520.0,0.1263942]
["bitfinex-derivatives","BTCF0:USTF0",1759022856333,1.14436948,109530.0,109520.0,0.1263942]
["bitfinex-derivatives","BTCF0:USTF0",1759022856633,1.13529319,109530.0,109520.0,0.1283942]
["bitfinex-derivatives","BTCF0:USTF0",1759022856832,1.13529319,109530.0,109520.0,0.1293942]
["bitfinex-derivatives","BTCF0:USTF0",1759022858330,2.04138732,109530.0,109520.0,0.1293942]
["bitfinex-derivatives","BTCF0:USTF0",1759022858739,1.96725319,109530.0,109520.0,0.1293942]
["bitfinex-derivatives","BTCF0:USTF0",1759022859236,1.13529319,109530.0,109520.0,0.1293942]
["bitfinex-derivatives","BTCF0:USTF0",1759022859436,1.56725319,109530.0,109520.0,0.1293942]
["bitfinex-derivatives","BTCF0:USTF0",1759022861129,0.73529319,109530.0,109520.0,0.1293942]
["bitfinex-derivatives","BTCF0:USTF0",1759022861335,1.56725319,109530.0,109520.0,0.1293942]
["bitfinex-derivatives","BTCF0:USTF0",1759022863742,1.64054796,109530.0,109520.0,0.1293942]
["bitfinex-derivatives","BTCF0:USTF0",1759022865950,0.80858796,109530.0,109520.0,0.1293942]
["bitfinex-derivatives","BTCF0:USTF0",1759022866138,1.64054796,109530.0,109520.0,0.1293942]
["bitfinex-derivatives","BTCF0:USTF0",1759022866538,0.80858796,109530.0,109520.0,0.1293942]
["bitfinex-derivatives","BTCF0:USTF0",1759022866850,1.64054796,109530.0,109520.0,0.1293942]
["bitfinex-derivatives","BTCF0:USTF0",1759022867043,0.80858796,109530.0,109520.0,0.1293942]
["bitfinex-derivatives","BTCF0:USTF0",1759022867348,1.45226709,109530.0,109520.0,0.1293942]
["bitfinex-derivatives","BTCF0:USTF0",1759022867645,1.2915159,109530.0,109520.0,0.1293942]
["bitfinex-derivatives","BTCF0:USTF0",1759022868347,0.9307159,109530.0,109520.0,0.1293942]
["bitfinex-derivatives","BTCF0:USTF0",1759022869647,1.2915159,109530.0,109520.0,0.1293942]
["bitfinex-derivatives","BTCF0:USTF0",1759022876758,1.54351299,109530.0,109520.0,0.1293942]
["bitfinex-derivatives","BTCF0:USTF0",1759022878659,1.2915159,109530.0,109520.0,0.1293942]
["bitfinex-derivatives","BTCF0:USTF0",1759022882063,1.54351299,109530.0,109520.0,0.1293942]
["bitfinex-derivatives","BTCF0:USTF0",1759022882258,1.56726723,109530.0,109520.0,0.1293942]
["bitfinex-derivatives","BTCF0:USTF0",1759022883161,0.36831,109540.0,109530.0,0.1271059]
["bitfinex-derivatives","BTCF0:USTF0",1759022883365,0.36831,109550.0,109540.0,0.1270976]
["bitfinex-derivatives","BTCF0:USTF0",1759022883664,1.22395407,109550.0,109540.0,0.37909469]
["bitfinex-derivatives","BTCF0:USTF0",1759022884559,1.22695407,109550.0,109540.0,0.37909469]
["bitfinex-derivatives","BTCF0:USTF0",1759022885063,1.20319,109550.0,109540.0,0.37909469]
["bitfinex-derivatives","BTCF0:USTF0",1759022885362,1.20519,109550.0,109540.0,0.37909469]
["bitfinex-derivatives","BTCF0:USTF0",1759022885958,0.84439,109550.0,109540.0,0.37909469]
["bitfinex-derivatives","BTCF0:USTF0",1759022888061,0.9356192,109550.0,109540.0,0.1270976]
["bitfinex-derivatives","BTCF0:USTF0",1759022888261,1.54841629,109550.0,109540.0,0.1270976]
["bitfinex-derivatives","BTCF0:USTF0",1759022888560,1.54841629,109550.0,109540.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759022888755,1.54841629,109550.0,109540.0,0.0912376]
["bitfinex-derivatives","BTCF0:USTF0",1759022888756,1.57213063,109550.0,109540.0,0.0912376]
["bitfinex-derivatives","BTCF0:USTF0",1759022890263,1.57213063,109550.0,109540.0,0.1135176]
["bitfinex-derivatives","BTCF0:USTF0",1759022890560,1.57213063,109550.0,109540.0,0.1271776]
["bitfinex-derivatives","BTCF0:USTF0",1759022891262,0.37331,109550.0,109540.0,0.37917469]
["bitfinex-derivatives","BTCF0:USTF0",1759022893157,0.01251,109550.0,109540.0,0.37917469]
["bitfinex-derivatives","BTCF0:USTF0",1759022893357,0.01251,109550.0,109540.0,0.1271776]
["bitfinex-derivatives","BTCF0:USTF0",1759022893755,0.01251,109550.0,109540.0,0.37917469]
["bitfinex-derivatives","BTCF0:USTF0",1759022894563,0.84415,109550.0,109540.0,0.37917469]
["bitfinex-derivatives","BTCF0:USTF0",1759022897462,0.84415,109550.0,109540.0,0.1271776]
["bitfinex-derivatives","BTCF0:USTF0",1759022897666,1.20495,109550.0,109540.0,0.1271776]
["bitfinex-derivatives","BTCF0:USTF0",1759022899662,0.005,109550.0,109540.0,0.77917469]
["bitfinex-derivatives","BTCF0:USTF0",1759022899868,0.005,109550.0,109540.0,1.13997469]
["bitfinex-derivatives","BTCF0:USTF0",1759022904574,0.01251,109550.0,109540.0,1.2658921]
["bitfinex-derivatives","BTCF0:USTF0",1759022905172,0.01251,109550.0,109540.0,2.0974121]
["bitfinex-derivatives","BTCF0:USTF0",1759022905474,0.005,109550.0,109540.0,2.0974121]
["bitfinex-derivatives","BTCF0:USTF0",1759022905668,0.005,109550.0,109540.0,2.17199941]
["bitfinex-derivatives","BTCF0:USTF0",1759022906067,0.83148,109560.0,109540.0,2.17199941]
["bitfinex-derivatives","BTCF0:USTF0",1759022906279,1.02794725,109560.0,109550.0,0.31525655]
["bitfinex-derivatives","BTCF0:USTF0",1759022906793,0.83899,109560.0,109550.0,0.31525655]
["bitfinex-derivatives","BTCF0:USTF0",1759022906966,1.02794725,109560.0,109550.0,0.1262993]
["bitfinex-derivatives","BTCF0:USTF0",1759022907165,2.09262359,109560.0,109550.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1759022907470,0.0987393,109550.0,109540.0,0.1280176]
["bitfinex-derivatives","BTCF0:USTF0",1759022907677,0.67219474,109550.0,109540.0,0.1280176]
["bitfinex-derivatives","BTCF0:USTF0",1759022907870,0.67219474,109550.0,109540.0,0.1260176]
["bitfinex-derivatives","BTCF0:USTF0",1759022909279,0.67319474,109550.0,109540.0,0.1260176]
["bitfinex-derivatives","BTCF0:USTF0",1759022915490,0.67319474,109550.0,109540.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759022915784,0.67319474,109550.0,109540.0,0.1260176]
["bitfinex-derivatives","BTCF0:USTF0",1759022916590,0.67319474,109550.0,109540.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759022921891,1.50455474,109550.0,109540.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759022922593,0.67319474,109550.0,109540.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759022922783,1.50455474,109550.0,109540.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759022923791,1.50451474,109550.0,109540.0,0.1260176]
["bitfinex-derivatives","BTCF0:USTF0",1759022927995,0.67319474,109550.0,109540.0,0.1260176]
["bitfinex-derivatives","BTCF0:USTF0",1759022928199,1.50447474,109550.0,109540.0,0.1260176]
["bitfinex-derivatives","BTCF0:USTF0",1759022928791,0.67319474,109550.0,109540.0,0.1260176]
["bitfinex-derivatives","BTCF0:USTF0",1759022928993,1.50447474,109550.0,109540.0,0.1260176]
["bitfinex-derivatives","BTCF0:USTF0",1759022930498,0.67319474,109550.0,109540.0,0.1260176]
["bitfinex-derivatives","BTCF0:USTF0",1759022930698,1.50443474,109550.0,109540.0,0.1260176]
["bitfinex-derivatives","BTCF0:USTF0",1759022932398,0.67319474,109550.0,109540.0,0.1260176]
["bitfinex-derivatives","BTCF0:USTF0",1759022932602,1.50443474,109550.0,109540.0,0.1260176]
["bitfinex-derivatives","BTCF0:USTF0",1759022938107,1.50439474,109550.0,109540.0,0.1260176]
["bitfinex-derivatives","BTCF0:USTF0",1759022940604,1.50442277,109550.0,109540.0,0.1260176]
["bitfinex-derivatives","BTCF0:USTF0",1759022941007,0.67322277,109550.0,109540.0,0.1260176]
["bitfinex-derivatives","BTCF0:USTF0",1759022941314,1.50438277,109550.0,109540.0,0.1260176]
["bitfinex-derivatives","BTCF0:USTF0",1759022941512,0.67322277,109550.0,109540.0,0.1260176]
["bitfinex-derivatives","BTCF0:USTF0",1759022941704,1.50438277,109550.0,109540.0,0.1260176]
["bitfinex-derivatives","BTCF0:USTF0",1759022943013,0.67322277,109550.0,109540.0,0.1260176]
["bitfinex-derivatives","BTCF0:USTF0",1759022943212,1.50434277,109550.0,109540.0,0.1260176]
["bitfinex-derivatives","BTCF0:USTF0",1759022943613,0.67322277,109550.0,109540.0,0.1260176]
["bitfinex-derivatives","BTCF0:USTF0",1759022944110,0.67322277,109550.0,109540.0,0.31497485]
["bitfinex-derivatives","BTCF0:USTF0",1759022944111,1.50434277,109550.0,109540.0,0.31497485]
["bitfinex-derivatives","BTCF0:USTF0",1759022945009,0.39303622,109550.0,109540.0,0.5039321]
["bitfinex-derivatives","BTCF0:USTF0",1759022945215,0.86335622,109550.0,109540.0,0.8647321]
["bitfinex-derivatives","BTCF0:USTF0",1759022945410,0.03223622,109550.0,109540.0,0.8647321]
["bitfinex-derivatives","BTCF0:USTF0",1759022945617,0.02472622,109550.0,109540.0,1.2647321]
["bitfinex-derivatives","BTCF0:USTF0",1759022945817,0.001,109550.0,109540.0,1.2647321]
["bitfinex-derivatives","BTCF0:USTF0",1759022946221,0.001,109550.0,109540.0,1.33702026]
["bitfinex-derivatives","BTCF0:USTF0",1759022949118,0.001,109550.0,109540.0,0.97622026]
["bitfinex-derivatives","BTCF0:USTF0",1759022949421,0.001,109550.0,109540.0,1.33702026]
["bitfinex-derivatives","BTCF0:USTF0",1759022949422,0.00851,109550.0,109540.0,1.33702026]
["bitfinex-derivatives","BTCF0:USTF0",1759022949622,0.00851,109550.0,109540.0,0.97622026]
["bitfinex-derivatives","BTCF0:USTF0",1759022950219,0.00851,109550.0,109540.0,0.9039321]
["bitfinex-derivatives","BTCF0:USTF0",1759022950619,0.00851,109550.0,109540.0,0.97766544]
["bitfinex-derivatives","BTCF0:USTF0",1759022951121,0.00851,109550.0,109540.0,1.33846544]
["bitfinex-derivatives","BTCF0:USTF0",1759022951624,0.00851,109550.0,109540.0,0.97766544]
["bitfinex-derivatives","BTCF0:USTF0",1759022953217,0.00851,109550.0,109540.0,1.80862544]
["bitfinex-derivatives","BTCF0:USTF0",1759022953521,0.00851,109550.0,109540.0,2.16942544]
["bitfinex-derivatives","BTCF0:USTF0",1759022954111,0.00851,109550.0,109540.0,1.80862544]
["bitfinex-derivatives","BTCF0:USTF0",1759022955525,0.00851,109550.0,109540.0,1.80858544]
["bitfinex-derivatives","BTCF0:USTF0",1759022960029,0.00851,109550.0,109540.0,2.16938544]
["bitfinex-derivatives","BTCF0:USTF0",1759022964533,0.00851,109550.0,109540.0,2.043421]
["bitfinex-derivatives","BTCF0:USTF0",1759022967737,0.00851,109550.0,109540.0,1.212501]
["bitfinex-derivatives","BTCF0:USTF0",1759022967940,0.00851,109550.0,109540.0,2.043221]
["bitfinex-derivatives","BTCF0:USTF0",1759022970843,0.00851,109550.0,109540.0,1.212501]
["bitfinex-derivatives","BTCF0:USTF0",1759022971142,0.00851,109550.0,109540.0,2.043221]
["bitfinex-derivatives","BTCF0:USTF0",1759022971539,0.00851,109550.0,109540.0,1.682421]
["bitfinex-derivatives","BTCF0:USTF0",1759022971737,0.00851,109550.0,109540.0,2.043221]
["bitfinex-derivatives","BTCF0:USTF0",1759022973338,0.00851,109550.0,109540.0,1.212501]
["bitfinex-derivatives","BTCF0:USTF0",1759022973643,0.00851,109550.0,109540.0,2.043181]
["bitfinex-derivatives","BTCF0:USTF0",1759022976546,0.00851,109550.0,109540.0,1.212501]
["bitfinex-derivatives","BTCF0:USTF0",1759022976846,0.00851,109550.0,109540.0,2.043101]
["bitfinex-derivatives","BTCF0:USTF0",1759022977851,0.00851,109550.0,109540.0,1.212501]
["bitfinex-derivatives","BTCF0:USTF0",1759022978050,0.00851,109550.0,109540.0,2.043101]
["bitfinex-derivatives","BTCF0:USTF0",1759022979454,0.00851,109550.0,109540.0,1.643101]
["bitfinex-derivatives","BTCF0:USTF0",1759022979651,0.00851,109550.0,109540.0,1.282301]
["bitfinex-derivatives","BTCF0:USTF0",1759022979949,0.00851,109550.0,109540.0,1.643101]
["bitfinex-derivatives","BTCF0:USTF0",1759022982054,0.00851,109550.0,109540.0,0.56055094]
["bitfinex-derivatives","BTCF0:USTF0",1759022982255,0.00851,109550.0,109540.0,1.39115094]
["bitfinex-derivatives","BTCF0:USTF0",1759022982455,0.00851,109550.0,109540.0,1.643101]
["bitfinex-derivatives","BTCF0:USTF0",1759022983949,0.00851,109550.0,109540.0,1.39115094]
["bitfinex-derivatives","BTCF0:USTF0",1759022984156,0.00851,109550.0,109540.0,1.643101]
["bitfinex-derivatives","BTCF0:USTF0",1759022999169,0.00851,109550.0,109540.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759022999170,0.42969212,109550.0,109540.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759022999463,1.63195497,109550.0,109540.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759022999664,0.0987476,109540.0,109530.0,0.126703]
["bitfinex-derivatives","BTCF0:USTF0",1759022999856,0.71149766,109540.0,109530.0,0.126703]
["bitfinex-derivatives","BTCF0:USTF0",1759023000056,1.13525862,109540.0,109530.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759023000563,0.0987559,109530.0,109520.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759023000863,0.73526692,109530.0,109520.0,0.1270543]
["bitfinex-derivatives","BTCF0:USTF0",1759023001068,0.73426692,109530.0,109520.0,0.1270543]
["bitfinex-derivatives","BTCF0:USTF0",1759023001256,0.4585559,109530.0,109520.0,0.1270543]
["bitfinex-derivatives","BTCF0:USTF0",1759023001780,0.4585559,109530.0,109520.0,0.1300543]
["bitfinex-derivatives","BTCF0:USTF0",1759023002064,0.4575559,109530.0,109520.0,0.1300543]
["bitfinex-derivatives","BTCF0:USTF0",1759023002663,1.2937159,109530.0,109520.0,0.1300543]
["bitfinex-derivatives","BTCF0:USTF0",1759023002863,1.36509091,109530.0,109520.0,0.1300543]
["bitfinex-derivatives","BTCF0:USTF0",1759023003063,0.52893091,109530.0,109520.0,0.1300543]
["bitfinex-derivatives","BTCF0:USTF0",1759023003266,0.4575559,109530.0,109520.0,0.1330543]
["bitfinex-derivatives","BTCF0:USTF0",1759023006971,1.2931559,109530.0,109520.0,0.1330543]
["bitfinex-derivatives","BTCF0:USTF0",1759023007969,1.54510596,109530.0,109520.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1759023009977,1.94510596,109530.0,109520.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1759023012176,1.10950596,109530.0,109520.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1759023012475,1.94494596,109530.0,109520.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1759023012981,1.10950596,109530.0,109520.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1759023013171,1.94490596,109530.0,109520.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1759023013576,1.94482596,109530.0,109520.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1759023014782,1.10950596,109530.0,109520.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1759023015080,1.94506596,109530.0,109520.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1759023015481,1.10950596,109530.0,109520.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1759023015681,1.94502596,109530.0,109520.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1759023015884,1.94502596,109530.0,109520.0,0.1330543]
["bitfinex-derivatives","BTCF0:USTF0",1759023016177,0.8575559,109530.0,109520.0,0.1330543]
["bitfinex-derivatives","BTCF0:USTF0",1759023016383,1.94498596,109530.0,109520.0,0.1330543]
["bitfinex-derivatives","BTCF0:USTF0",1759023017177,1.94494596,109530.0,109520.0,0.1330543]
["bitfinex-derivatives","BTCF0:USTF0",1759023017774,1.94530596,109530.0,109520.0,0.1330543]
["bitfinex-derivatives","BTCF0:USTF0",1759023018481,1.6933559,109530.0,109520.0,0.1330543]
["bitfinex-derivatives","BTCF0:USTF0",1759023018683,1.94530596,109530.0,109520.0,0.1330543]
["bitfinex-derivatives","BTCF0:USTF0",1759023018878,1.94522596,109530.0,109520.0,0.1330543]
["bitfinex-derivatives","BTCF0:USTF0",1759023019278,1.10950596,109530.0,109520.0,0.1330543]
["bitfinex-derivatives","BTCF0:USTF0",1759023019487,0.8575559,109530.0,109520.0,0.1330543]
["bitfinex-derivatives","BTCF0:USTF0",1759023019782,1.20411,109530.0,109520.0,0.38500436]
["bitfinex-derivatives","BTCF0:USTF0",1759023020283,0.36831,109530.0,109520.0,0.38500436]
["bitfinex-derivatives","BTCF0:USTF0",1759023020469,1.20419,109530.0,109520.0,0.38500436]
["bitfinex-derivatives","BTCF0:USTF0",1759023020982,1.2954304,109530.0,109520.0,0.38500436]
["bitfinex-derivatives","BTCF0:USTF0",1759023021780,0.36831,109530.0,109520.0,0.38500436]
["bitfinex-derivatives","BTCF0:USTF0",1759023021979,0.84327,109530.0,109520.0,0.38500436]
["bitfinex-derivatives","BTCF0:USTF0",1759023024786,0.9345117,109530.0,109520.0,0.38500436]
["bitfinex-derivatives","BTCF0:USTF0",1759023025183,0.9345117,109530.0,109520.0,0.1330543]
["bitfinex-derivatives","BTCF0:USTF0",1759023025484,0.84327,109530.0,109520.0,0.1330543]
["bitfinex-derivatives","BTCF0:USTF0",1759023026683,1.03232928,109530.0,109520.0,0.32211358]
["bitfinex-derivatives","BTCF0:USTF0",1759023028285,0.84327,109530.0,109520.0,0.32211358]
["bitfinex-derivatives","BTCF0:USTF0",1759023028486,1.03232928,109530.0,109520.0,0.32211358]
["bitfinex-derivatives","BTCF0:USTF0",1759023029185,0.84327,109530.0,109520.0,0.51117286]
["bitfinex-derivatives","BTCF0:USTF0",1759023031486,0.36831,109540.0,109530.0,0.1275227]
["bitfinex-derivatives","BTCF0:USTF0",1759023031688,1.2272196,109540.0,109530.0,0.31658198]
["bitfinex-derivatives","BTCF0:USTF0",1759023033187,1.2272196,109540.0,109530.0,0.31758198]
["bitfinex-derivatives","BTCF0:USTF0",1759023035790,1.2197096,109540.0,109530.0,0.31758198]
["bitfinex-derivatives","BTCF0:USTF0",1759023036189,1.2197096,109540.0,109530.0,0.71758198]
["bitfinex-derivatives","BTCF0:USTF0",1759023036387,1.2207096,109540.0,109530.0,0.71658198]
["bitfinex-derivatives","BTCF0:USTF0",1759023037392,1.19768,109540.0,109530.0,0.71658198]
["bitfinex-derivatives","BTCF0:USTF0",1759023039291,0.002,109540.0,109530.0,1.07738198]
["bitfinex-derivatives","BTCF0:USTF0",1759023039490,0.002,109540.0,109530.0,0.67738198]
["bitfinex-derivatives","BTCF0:USTF0",1759023040193,0.002,109540.0,109530.0,1.07738198]
["bitfinex-derivatives","BTCF0:USTF0",1759023040388,0.002,109540.0,109530.0,0.67738198]
["bitfinex-derivatives","BTCF0:USTF0",1759023046418,0.002,109540.0,109530.0,1.51122198]
["bitfinex-derivatives","BTCF0:USTF0",1759023048302,0.002,109540.0,109530.0,1.51102198]
["bitfinex-derivatives","BTCF0:USTF0",1759023058718,0.002,109540.0,109530.0,1.70008126]
["bitfinex-derivatives","BTCF0:USTF0",1759023061019,0.38202419,109570.0,109550.0,0.1268873]
["bitfinex-derivatives","BTCF0:USTF0",1759023061219,0.41353657,109570.0,109560.0,0.50499756]
["bitfinex-derivatives","BTCF0:USTF0",1759023062415,0.05573657,109570.0,109560.0,0.50499756]
["bitfinex-derivatives","BTCF0:USTF0",1759023062619,0.02422419,109570.0,109560.0,0.50499756]
["bitfinex-derivatives","BTCF0:USTF0",1759023062812,0.02122419,109570.0,109560.0,0.50499756]
["bitfinex-derivatives","BTCF0:USTF0",1759023063118,0.02422419,109570.0,109560.0,0.963519]
["bitfinex-derivatives","BTCF0:USTF0",1759023063320,0.03173419,109570.0,109560.0,1.34163756]
["bitfinex-derivatives","BTCF0:USTF0",1759023063715,0.03173419,109570.0,109560.0,0.50499756]
["bitfinex-derivatives","BTCF0:USTF0",1759023063920,0.03373419,109570.0,109560.0,1.34175756]
["bitfinex-derivatives","BTCF0:USTF0",1759023064714,0.02873419,109570.0,109560.0,1.34175756]
["bitfinex-derivatives","BTCF0:USTF0",1759023064918,0.02973419,109570.0,109560.0,1.34175756]
["bitfinex-derivatives","BTCF0:USTF0",1759023065718,0.02222419,109570.0,109560.0,1.35092092]
["bitfinex-derivatives","BTCF0:USTF0",1759023069120,0.02973419,109570.0,109560.0,1.35076092]
["bitfinex-derivatives","BTCF0:USTF0",1759023071012,0.02222419,109570.0,109560.0,1.35076092]
["bitfinex-derivatives","BTCF0:USTF0",1759023075221,0.02222419,109570.0,109560.0,1.71156092]
["bitfinex-derivatives","BTCF0:USTF0",1759023075827,0.02222419,109570.0,109560.0,1.71080092]
["bitfinex-derivatives","BTCF0:USTF0",1759023082730,0.02222419,109570.0,109560.0,1.33228236]
["bitfinex-derivatives","BTCF0:USTF0",1759023082931,0.02222419,109570.0,109560.0,1.71040092]
["bitfinex-derivatives","BTCF0:USTF0",1759023084732,0.001,109570.0,109560.0,1.71040092]
["bitfinex-derivatives","BTCF0:USTF0",1759023085133,0.001,109570.0,109560.0,1.8994602]
["bitfinex-derivatives","BTCF0:USTF0",1759023085434,0.001,109570.0,109560.0,0.87496092]
["bitfinex-derivatives","BTCF0:USTF0",1759023085631,0.001,109570.0,109560.0,1.71124092]
["bitfinex-derivatives","BTCF0:USTF0",1759023088529,0.001,109570.0,109560.0,1.83642812]
["bitfinex-derivatives","BTCF0:USTF0",1759023089232,0.001,109570.0,109560.0,1.83634812]
["bitfinex-derivatives","BTCF0:USTF0",1759023089635,0.001,109570.0,109560.0,1.00046812]
["bitfinex-derivatives","BTCF0:USTF0",1759023089835,0.001,109570.0,109560.0,1.83750812]
["bitfinex-derivatives","BTCF0:USTF0",1759023090036,0.001,109570.0,109560.0,1.00046812]
["bitfinex-derivatives","BTCF0:USTF0",1759023090236,0.001,109570.0,109560.0,1.83746812]
["bitfinex-derivatives","BTCF0:USTF0",1759023091441,1.20391,109590.0,109580.0,0.126664]
["bitfinex-derivatives","BTCF0:USTF0",1759023091640,1.22791782,109590.0,109580.0,0.37847688]
["bitfinex-derivatives","BTCF0:USTF0",1759023091940,1.31911352,109590.0,109580.0,0.37847688]
["bitfinex-derivatives","BTCF0:USTF0",1759023093738,1.32111352,109590.0,109580.0,0.126664]
["bitfinex-derivatives","BTCF0:USTF0",1759023093936,1.32611352,109590.0,109580.0,0.126664]
["bitfinex-derivatives","BTCF0:USTF0",1759023094543,1.32811352,109590.0,109580.0,0.126664]
["bitfinex-derivatives","BTCF0:USTF0",1759023099343,1.32811352,109590.0,109570.0,0.1266664]
["bitfinex-derivatives","BTCF0:USTF0",1759023099344,0.091204,109580.0,109570.0,0.1266664]
["bitfinex-derivatives","BTCF0:USTF0",1759023099541,0.48352182,109580.0,109570.0,0.1266664]
["bitfinex-derivatives","BTCF0:USTF0",1759023099742,0.88352182,109580.0,109570.0,0.1266664]
["bitfinex-derivatives","BTCF0:USTF0",1759023100646,0.48852182,109580.0,109570.0,0.1266664]
["bitfinex-derivatives","BTCF0:USTF0",1759023103548,1.32512182,109580.0,109570.0,0.1266664]
["bitfinex-derivatives","BTCF0:USTF0",1759023103756,0.48852182,109580.0,109570.0,0.1266664]
["bitfinex-derivatives","BTCF0:USTF0",1759023104049,1.32488182,109580.0,109570.0,0.1266664]
["bitfinex-derivatives","BTCF0:USTF0",1759023104552,0.48852182,109580.0,109570.0,0.1266664]
["bitfinex-derivatives","BTCF0:USTF0",1759023104853,0.48852182,109580.0,109570.0,0.37847928]
["bitfinex-derivatives","BTCF0:USTF0",1759023104854,1.32496182,109580.0,109570.0,0.37847928]
["bitfinex-derivatives","BTCF0:USTF0",1759023106050,0.48852182,109580.0,109570.0,0.37847928]
["bitfinex-derivatives","BTCF0:USTF0",1759023106251,1.32496182,109580.0,109570.0,0.37847928]
["bitfinex-derivatives","BTCF0:USTF0",1759023108749,1.32452182,109580.0,109570.0,0.37847928]
["bitfinex-derivatives","BTCF0:USTF0",1759023112657,0.48852182,109580.0,109570.0,0.37847928]
["bitfinex-derivatives","BTCF0:USTF0",1759023112851,1.32408182,109580.0,109570.0,0.37847928]
["bitfinex-derivatives","BTCF0:USTF0",1759023119863,1.72408182,109580.0,109570.0,0.1266664]
["bitfinex-derivatives","BTCF0:USTF0",1759023120749,0.88852182,109580.0,109570.0,0.1266664]
["bitfinex-derivatives","BTCF0:USTF0",1759023120950,1.72332182,109580.0,109570.0,0.37847928]
["bitfinex-derivatives","BTCF0:USTF0",1759023121355,0.88852182,109580.0,109570.0,0.37847928]
["bitfinex-derivatives","BTCF0:USTF0",1759023121554,1.72324182,109580.0,109570.0,0.37847928]
["bitfinex-derivatives","BTCF0:USTF0",1759023125462,0.52772182,109580.0,109570.0,0.37847928]
["bitfinex-derivatives","BTCF0:USTF0",1759023125662,1.72284182,109580.0,109570.0,0.37847928]
["bitfinex-derivatives","BTCF0:USTF0",1759023127662,0.88852182,109580.0,109570.0,0.37847928]
["bitfinex-derivatives","BTCF0:USTF0",1759023127869,1.27055782,109580.0,109570.0,0.37847928]
["bitfinex-derivatives","BTCF0:USTF0",1759023129069,1.63135782,109580.0,109570.0,0.37847928]
["bitfinex-derivatives","BTCF0:USTF0",1759023129568,1.27055782,109580.0,109570.0,0.37847928]
["bitfinex-derivatives","BTCF0:USTF0",1759023129762,1.27091782,109580.0,109570.0,0.37847928]
["bitfinex-derivatives","BTCF0:USTF0",1759023129958,0.02900782,109580.0,109570.0,0.73927928]
["bitfinex-derivatives","BTCF0:USTF0",1759023130154,0.86332782,109580.0,109570.0,0.73927928]
["bitfinex-derivatives","BTCF0:USTF0",1759023130557,0.87091782,109580.0,109570.0,0.37847928]
["bitfinex-derivatives","BTCF0:USTF0",1759023132166,1.23171782,109580.0,109570.0,0.37847928]
["bitfinex-derivatives","BTCF0:USTF0",1759023132366,0.87091782,109580.0,109570.0,0.37847928]
["bitfinex-derivatives","BTCF0:USTF0",1759023138468,0.03651782,109580.0,109570.0,0.37847928]
["bitfinex-derivatives","BTCF0:USTF0",1759023138671,0.03651782,109580.0,109570.0,0.73927928]
["bitfinex-derivatives","BTCF0:USTF0",1759023139769,0.03451782,109580.0,109570.0,0.73927928]
["bitfinex-derivatives","BTCF0:USTF0",1759023139969,0.03351782,109580.0,109570.0,0.73927928]
["bitfinex-derivatives","BTCF0:USTF0",1759023140366,0.02800782,109580.0,109570.0,0.73927928]
["bitfinex-derivatives","BTCF0:USTF0",1759023140670,0.02700782,109580.0,109570.0,0.73927928]
["bitfinex-derivatives","BTCF0:USTF0",1759023140871,0.02900782,109580.0,109570.0,0.73927928]
["bitfinex-derivatives","BTCF0:USTF0",1759023143369,0.005,109580.0,109570.0,0.73927928]
["bitfinex-derivatives","BTCF0:USTF0",1759023145672,0.01251,109580.0,109570.0,0.73927928]
["bitfinex-derivatives","BTCF0:USTF0",1759023148576,0.01251,109580.0,109570.0,0.67633543]
["bitfinex-derivatives","BTCF0:USTF0",1759023151679,0.01251,109580.0,109570.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759023151680,1.07738575,109580.0,109570.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759023151882,1.07738575,109580.0,109570.0,0.31554143]
["bitfinex-derivatives","BTCF0:USTF0",1759023152684,0.0987223,109570.0,109560.0,0.1263582]
["bitfinex-derivatives","BTCF0:USTF0",1759023152982,1.50615146,109570.0,109560.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759023153384,1.50615146,109570.0,109550.0,0.126363]
["bitfinex-derivatives","BTCF0:USTF0",1759023153385,0.0987307,109560.0,109550.0,0.126363]
["bitfinex-derivatives","BTCF0:USTF0",1759023153580,0.69392806,109560.0,109550.0,0.31523203]
["bitfinex-derivatives","BTCF0:USTF0",1759023153777,0.67239328,109560.0,109550.0,0.31523203]
["bitfinex-derivatives","BTCF0:USTF0",1759023154688,0.67239328,109560.0,109550.0,0.31623203]
["bitfinex-derivatives","BTCF0:USTF0",1759023155791,0.67239328,109560.0,109550.0,0.31723203]
["bitfinex-derivatives","BTCF0:USTF0",1759023156288,0.64839973,109560.0,109550.0,0.31723203]
["bitfinex-derivatives","BTCF0:USTF0",1759023156782,0.66933469,109560.0,109550.0,0.31723203]
["bitfinex-derivatives","BTCF0:USTF0",1759023156986,0.69330024,109560.0,109550.0,0.31723203]
["bitfinex-derivatives","BTCF0:USTF0",1759023157182,0.85820372,109560.0,109550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759023157389,1.28216159,109560.0,109550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759023157790,1.25820372,109560.0,109550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759023158989,1.35377866,109560.0,109550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759023159490,0.95377866,109560.0,109550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759023159889,1.78845866,109560.0,109550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759023160390,1.79758514,109560.0,109550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759023161292,0.96290514,109560.0,109550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759023161594,1.79762514,109560.0,109550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759023162784,1.79762514,109560.0,109550.0,0.093229]
["bitfinex-derivatives","BTCF0:USTF0",1759023163092,1.79746514,109560.0,109550.0,0.093229]
["bitfinex-derivatives","BTCF0:USTF0",1759023163992,1.77653018,109560.0,109550.0,0.093229]
["bitfinex-derivatives","BTCF0:USTF0",1759023165096,1.75258072,109560.0,109550.0,0.093229]
["bitfinex-derivatives","BTCF0:USTF0",1759023166998,0.94196489,109560.0,109550.0,0.093229]
["bitfinex-derivatives","BTCF0:USTF0",1759023167189,1.77616489,109560.0,109550.0,0.093229]
["bitfinex-derivatives","BTCF0:USTF0",1759023168694,0.94196489,109560.0,109550.0,0.093229]
["bitfinex-derivatives","BTCF0:USTF0",1759023168998,1.77580489,109560.0,109550.0,0.093229]
["bitfinex-derivatives","BTCF0:USTF0",1759023169187,1.75186072,109560.0,109550.0,0.093229]
["bitfinex-derivatives","BTCF0:USTF0",1759023169696,1.39106072,109560.0,109550.0,0.093229]
["bitfinex-derivatives","BTCF0:USTF0",1759023169896,1.75186072,109560.0,109550.0,0.093229]
["bitfinex-derivatives","BTCF0:USTF0",1759023171121,2.36158539,109560.0,109550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759023171286,2.38552732,109560.0,109530.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759023171490,1.19808536,109540.0,109530.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759023171692,2.03192536,109540.0,109530.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759023172199,0.0987557,109530.0,109520.0,0.31576553]
["bitfinex-derivatives","BTCF0:USTF0",1759023172494,0.64842473,109530.0,109520.0,0.31576553]
["bitfinex-derivatives","BTCF0:USTF0",1759023172998,0.64842473,109530.0,109520.0,0.1268965]
["bitfinex-derivatives","BTCF0:USTF0",1759023173592,0.64942473,109530.0,109520.0,0.1268965]
["bitfinex-derivatives","BTCF0:USTF0",1759023175102,0.65042473,109530.0,109520.0,0.1268965]
["bitfinex-derivatives","BTCF0:USTF0",1759023176905,1.48422473,109530.0,109520.0,0.1268965]
["bitfinex-derivatives","BTCF0:USTF0",1759023177898,0.65042473,109530.0,109520.0,0.1268965]
["bitfinex-derivatives","BTCF0:USTF0",1759023178103,1.48382473,109530.0,109520.0,0.1268965]
["bitfinex-derivatives","BTCF0:USTF0",1759023179105,1.50775643,109530.0,109520.0,0.1268965]
["bitfinex-derivatives","BTCF0:USTF0",1759023179405,1.50775643,109530.0,109520.0,0.31576553]
["bitfinex-derivatives","BTCF0:USTF0",1759023179706,1.3188874,109530.0,109520.0,0.31576553]
["bitfinex-derivatives","BTCF0:USTF0",1759023179905,1.50775643,109530.0,109520.0,0.31576553]
["bitfinex-derivatives","BTCF0:USTF0",1759023182707,1.50775643,109530.0,109520.0,0.1268965]
["bitfinex-derivatives","BTCF0:USTF0",1759023182899,1.50775643,109530.0,109520.0,0.31576553]
["bitfinex-derivatives","BTCF0:USTF0",1759023185515,0.098764,109520.0,109510.0,0.12699759]
["bitfinex-derivatives","BTCF0:USTF0",1759023185715,0.64843303,109520.0,109510.0,0.31586662]
["bitfinex-derivatives","BTCF0:USTF0",1759023186422,1.48119303,109520.0,109510.0,0.31586662]
["bitfinex-derivatives","BTCF0:USTF0",1759023186721,1.67006206,109520.0,109510.0,0.03673929]
["bitfinex-derivatives","BTCF0:USTF0",1759023186909,1.69402972,109520.0,109510.0,0.03673929]
["bitfinex-derivatives","BTCF0:USTF0",1759023187611,1.70314484,109520.0,109510.0,0.03673929]
["bitfinex-derivatives","BTCF0:USTF0",1759023188106,1.70314484,109520.0,109510.0,0.12800159]
["bitfinex-derivatives","BTCF0:USTF0",1759023188719,1.69386972,109520.0,109510.0,0.12800159]
["bitfinex-derivatives","BTCF0:USTF0",1759023190425,0.93338858,109520.0,109510.0,0.12800159]
["bitfinex-derivatives","BTCF0:USTF0",1759023190934,1.76602858,109520.0,109510.0,0.12800159]
["bitfinex-derivatives","BTCF0:USTF0",1759023191919,0.93338858,109520.0,109510.0,0.12800159]
["bitfinex-derivatives","BTCF0:USTF0",1759023192218,1.76602858,109520.0,109510.0,0.12800159]
["bitfinex-derivatives","BTCF0:USTF0",1759023195218,1.74206092,109520.0,109510.0,0.12800159]
["bitfinex-derivatives","BTCF0:USTF0",1759023195420,1.76602479,109520.0,109510.0,0.12800159]
["bitfinex-derivatives","BTCF0:USTF0",1759023199117,0.93338479,109520.0,109510.0,0.12800159]
["bitfinex-derivatives","BTCF0:USTF0",1759023199320,0.74451576,109520.0,109510.0,0.12800159]
["bitfinex-derivatives","BTCF0:USTF0",1759023199616,0.74451576,109520.0,109510.0,0.31687062]
["bitfinex-derivatives","BTCF0:USTF0",1759023199820,1.57719576,109520.0,109510.0,0.31687062]
["bitfinex-derivatives","BTCF0:USTF0",1759023200119,1.48594176,109520.0,109510.0,0.31687062]
["bitfinex-derivatives","BTCF0:USTF0",1759023200324,0.02396387,109520.0,109510.0,0.90573965]
["bitfinex-derivatives","BTCF0:USTF0",1759023200618,0.6958,109530.0,109520.0,0.125294]
["bitfinex-derivatives","BTCF0:USTF0",1759023200823,0.02398024,109530.0,109520.0,1.26383206]
["bitfinex-derivatives","BTCF0:USTF0",1759023201009,0.3608,109540.0,109530.0,0.0912457]
["bitfinex-derivatives","BTCF0:USTF0",1759023201216,1.14639685,109540.0,109530.0,0.50302376]
["bitfinex-derivatives","BTCF0:USTF0",1759023201416,0.38479685,109540.0,109530.0,0.50302376]
["bitfinex-derivatives","BTCF0:USTF0",1759023201619,1.21747685,109540.0,109530.0,0.50302376]
["bitfinex-derivatives","BTCF0:USTF0",1759023201813,1.22498685,109540.0,109530.0,0.50302376]
["bitfinex-derivatives","BTCF0:USTF0",1759023203325,0.39530685,109540.0,109530.0,0.50302376]
["bitfinex-derivatives","BTCF0:USTF0",1759023203523,1.23094685,109540.0,109530.0,0.50302376]
["bitfinex-derivatives","BTCF0:USTF0",1759023203818,0.87014685,109540.0,109530.0,0.86382376]
["bitfinex-derivatives","BTCF0:USTF0",1759023204418,0.84615,109540.0,109530.0,0.86382376]
["bitfinex-derivatives","BTCF0:USTF0",1759023204717,0.87012655,109540.0,109530.0,0.86382376]
["bitfinex-derivatives","BTCF0:USTF0",1759023204929,0.87012655,109540.0,109530.0,0.67495473]
["bitfinex-derivatives","BTCF0:USTF0",1759023205223,0.84615,109540.0,109530.0,0.67495473]
["bitfinex-derivatives","BTCF0:USTF0",1759023206033,0.84615,109540.0,109530.0,0.86382376]
["bitfinex-derivatives","BTCF0:USTF0",1759023206826,0.3608,109550.0,109540.0,0.0912373]
["bitfinex-derivatives","BTCF0:USTF0",1759023207028,0.02085564,109560.0,109550.0,0.091229]
["bitfinex-derivatives","BTCF0:USTF0",1759023207219,0.86096564,109560.0,109550.0,0.50300706]
["bitfinex-derivatives","BTCF0:USTF0",1759023207419,0.88493437,109560.0,109550.0,0.50300706]
["bitfinex-derivatives","BTCF0:USTF0",1759023207714,0.02836564,109560.0,109550.0,0.51220006]
["bitfinex-derivatives","BTCF0:USTF0",1759023207925,0.3608,109570.0,109560.0,0.1252606]
["bitfinex-derivatives","BTCF0:USTF0",1759023207926,0.36831,109570.0,109560.0,0.1252606]
["bitfinex-derivatives","BTCF0:USTF0",1759023208129,0.39227447,109570.0,109560.0,0.50299866]
["bitfinex-derivatives","BTCF0:USTF0",1759023208428,0.84007,109570.0,109560.0,0.50299866]
["bitfinex-derivatives","BTCF0:USTF0",1759023208628,0.84007,109570.0,109560.0,0.37710951]
["bitfinex-derivatives","BTCF0:USTF0",1759023209531,0.84607,109570.0,109560.0,0.37710951]
["bitfinex-derivatives","BTCF0:USTF0",1759023209929,0.84607,109570.0,109560.0,0.73790951]
["bitfinex-derivatives","BTCF0:USTF0",1759023211929,0.9372823,109570.0,109560.0,0.1252606]
["bitfinex-derivatives","BTCF0:USTF0",1759023212135,1.2980823,109570.0,109560.0,0.1252607]
["bitfinex-derivatives","BTCF0:USTF0",1759023213034,1.20687,109570.0,109560.0,0.1252607]
["bitfinex-derivatives","BTCF0:USTF0",1759023213537,1.20675,109570.0,109560.0,0.37710961]
["bitfinex-derivatives","BTCF0:USTF0",1759023217330,1.2979623,109570.0,109560.0,0.37710961]
["bitfinex-derivatives","BTCF0:USTF0",1759023217530,1.2979623,109570.0,109560.0,0.1252607]
["bitfinex-derivatives","BTCF0:USTF0",1759023217836,1.20675,109570.0,109560.0,0.1252607]
["bitfinex-derivatives","BTCF0:USTF0",1759023220735,1.2979624,109570.0,109560.0,0.1252607]
["bitfinex-derivatives","BTCF0:USTF0",1759023222031,1.54981131,109570.0,109560.0,0.0912207]
["bitfinex-derivatives","BTCF0:USTF0",1759023222637,1.54981131,109570.0,109560.0,0.1252607]
["bitfinex-derivatives","BTCF0:USTF0",1759023223440,1.20663,109570.0,109560.0,0.37710961]
["bitfinex-derivatives","BTCF0:USTF0",1759023223633,0.84583,109570.0,109560.0,0.37710961]
["bitfinex-derivatives","BTCF0:USTF0",1759023224539,0.84583,109570.0,109560.0,0.73790961]
["bitfinex-derivatives","BTCF0:USTF0",1759023224836,0.84583,109570.0,109560.0,0.37710961]
["bitfinex-derivatives","BTCF0:USTF0",1759023229457,0.86981352,109570.0,109560.0,0.37710961]
["bitfinex-derivatives","BTCF0:USTF0",1759023234143,0.86681352,109570.0,109560.0,0.37710961]
["bitfinex-derivatives","BTCF0:USTF0",1759023235041,0.86881352,109570.0,109560.0,0.37710961]
["bitfinex-derivatives","BTCF0:USTF0",1759023235242,0.03649352,109570.0,109560.0,0.37710961]
["bitfinex-derivatives","BTCF0:USTF0",1759023235536,0.86873352,109570.0,109560.0,0.73790961]
["bitfinex-derivatives","BTCF0:USTF0",1759023236940,0.86873352,109570.0,109560.0,0.37710961]
["bitfinex-derivatives","BTCF0:USTF0",1759023236941,1.22953352,109570.0,109560.0,0.37710961]
["bitfinex-derivatives","BTCF0:USTF0",1759023238540,1.22953352,109570.0,109560.0,0.1252607]
["bitfinex-derivatives","BTCF0:USTF0",1759023238743,1.22953352,109570.0,109560.0,0.37710961]
["bitfinex-derivatives","BTCF0:USTF0",1759023242746,0.86873352,109570.0,109560.0,0.73790961]
["bitfinex-derivatives","BTCF0:USTF0",1759023243052,0.02898352,109570.0,109560.0,0.77710961]
["bitfinex-derivatives","BTCF0:USTF0",1759023243248,0.86118352,109570.0,109560.0,1.13790961]
["bitfinex-derivatives","BTCF0:USTF0",1759023243751,0.02898352,109570.0,109560.0,1.13790961]
["bitfinex-derivatives","BTCF0:USTF0",1759023244067,0.02698352,109570.0,109560.0,1.13790961]
["bitfinex-derivatives","BTCF0:USTF0",1759023244754,0.02498352,109570.0,109560.0,1.13790961]
["bitfinex-derivatives","BTCF0:USTF0",1759023251957,0.02498352,109570.0,109560.0,1.21148353]
["bitfinex-derivatives","BTCF0:USTF0",1759023252856,0.02498352,109570.0,109560.0,2.04364353]
["bitfinex-derivatives","BTCF0:USTF0",1759023254258,0.02498352,109570.0,109560.0,1.21148353]
["bitfinex-derivatives","BTCF0:USTF0",1759023254559,0.02498352,109570.0,109560.0,2.04364353]
["bitfinex-derivatives","BTCF0:USTF0",1759023254856,0.02507242,109570.0,109560.0,2.04364353]
["bitfinex-derivatives","BTCF0:USTF0",1759023256158,0.02507242,109570.0,109560.0,1.21148353]
["bitfinex-derivatives","BTCF0:USTF0",1759023256361,0.02507242,109570.0,109560.0,2.04360353]
["bitfinex-derivatives","BTCF0:USTF0",1759023256552,0.02507242,109570.0,109560.0,1.21148353]
["bitfinex-derivatives","BTCF0:USTF0",1759023256852,0.02507242,109570.0,109560.0,2.04360353]
["bitfinex-derivatives","BTCF0:USTF0",1759023257959,0.38587242,109570.0,109560.0,0.85068353]
["bitfinex-derivatives","BTCF0:USTF0",1759023258170,0.39338242,109570.0,109560.0,0.1252607]
["bitfinex-derivatives","BTCF0:USTF0",1759023258458,0.39338242,109570.0,109560.0,0.37710961]
["bitfinex-derivatives","BTCF0:USTF0",1759023259959,0.03258242,109570.0,109560.0,0.37710961]
["bitfinex-derivatives","BTCF0:USTF0",1759023260164,0.39338242,109570.0,109560.0,0.37710961]
["bitfinex-derivatives","BTCF0:USTF0",1759023268567,0.39338242,109570.0,109560.0,0.50310968]
["bitfinex-derivatives","BTCF0:USTF0",1759023270171,0.48459472,109570.0,109560.0,0.50310968]
["bitfinex-derivatives","BTCF0:USTF0",1759023271386,0.48459472,109570.0,109560.0,0.31418519]
["bitfinex-derivatives","BTCF0:USTF0",1759023271387,0.67351921,109570.0,109560.0,0.31418519]
["bitfinex-derivatives","BTCF0:USTF0",1759023272985,0.68279802,109570.0,109560.0,0.31418519]
["bitfinex-derivatives","BTCF0:USTF0",1759023274375,0.67351921,109570.0,109560.0,0.31418519]
["bitfinex-derivatives","BTCF0:USTF0",1759023279686,0.67351921,109570.0,109560.0,0.1252607]
["bitfinex-derivatives","BTCF0:USTF0",1759023279883,0.67351921,109570.0,109560.0,0.31418519]
["bitfinex-derivatives","BTCF0:USTF0",1759023280989,0.48459472,109570.0,109560.0,0.31418519]
["bitfinex-derivatives","BTCF0:USTF0",1759023281180,0.67351921,109570.0,109560.0,0.31418519]
["bitfinex-derivatives","BTCF0:USTF0",1759023281979,0.6951731,109570.0,109560.0,0.31418519]
["bitfinex-derivatives","BTCF0:USTF0",1759023282589,1.5271731,109570.0,109560.0,0.31418519]
["bitfinex-derivatives","BTCF0:USTF0",1759023283388,0.50624861,109570.0,109560.0,0.31418519]
["bitfinex-derivatives","BTCF0:USTF0",1759023283591,1.5271731,109570.0,109560.0,0.31418519]
["bitfinex-derivatives","BTCF0:USTF0",1759023285586,1.5271731,109570.0,109550.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759023285787,1.5271731,109570.0,109540.0,0.1257114]
["bitfinex-derivatives","BTCF0:USTF0",1759023285788,0.098739,109550.0,109540.0,0.1257114]
["bitfinex-derivatives","BTCF0:USTF0",1759023285989,1.50138564,109550.0,109540.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759023286188,0.0987473,109540.0,109530.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759023286380,0.83739628,109540.0,109530.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759023286684,0.86142585,109540.0,109530.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759023286893,0.85642585,109540.0,109530.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759023287491,0.86544375,109540.0,109530.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759023287692,0.86744375,109540.0,109530.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1759023287891,0.86744375,109540.0,109530.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1759023288089,1.69944375,109540.0,109530.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1759023288593,1.69944375,109540.0,109530.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1759023288988,1.69944375,109540.0,109530.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759023289185,0.0912456,109530.0,109520.0,0.29336359]
["bitfinex-derivatives","BTCF0:USTF0",1759023289389,0.64848009,109530.0,109520.0,0.31570359]
["bitfinex-derivatives","BTCF0:USTF0",1759023290386,0.64948009,109530.0,109520.0,0.31570359]
["bitfinex-derivatives","BTCF0:USTF0",1759023290589,0.65048009,109530.0,109520.0,0.31570359]
["bitfinex-derivatives","BTCF0:USTF0",1759023291292,1.48256009,109530.0,109520.0,0.31570359]
["bitfinex-derivatives","BTCF0:USTF0",1759023293093,0.65048009,109530.0,109520.0,0.31570359]
["bitfinex-derivatives","BTCF0:USTF0",1759023293296,1.48256009,109530.0,109520.0,0.31570359]
["bitfinex-derivatives","BTCF0:USTF0",1759023293491,0.65048009,109530.0,109520.0,0.31570359]
["bitfinex-derivatives","BTCF0:USTF0",1759023293691,1.48256009,109530.0,109520.0,0.31570359]
["bitfinex-derivatives","BTCF0:USTF0",1759023295095,0.65048009,109530.0,109520.0,0.31570359]
["bitfinex-derivatives","BTCF0:USTF0",1759023295290,0.37031,109530.0,109520.0,0.31570359]
["bitfinex-derivatives","BTCF0:USTF0",1759023295491,0.002,109530.0,109520.0,1.26542808]
["bitfinex-derivatives","BTCF0:USTF0",1759023299208,1.01072,109550.0,109540.0,0.1268873]
["bitfinex-derivatives","BTCF0:USTF0",1759023299395,1.02143,109550.0,109540.0,0.50473628]
["bitfinex-derivatives","BTCF0:USTF0",1759023299901,0.66063,109550.0,109540.0,0.50473628]
["bitfinex-derivatives","BTCF0:USTF0",1759023300099,0.01071,109550.0,109540.0,0.50473628]
["bitfinex-derivatives","BTCF0:USTF0",1759023300404,1.20363,109560.0,109550.0,0.126879]
["bitfinex-derivatives","BTCF0:USTF0",1759023300703,1.39255449,109560.0,109550.0,0.31580349]
["bitfinex-derivatives","BTCF0:USTF0",1759023301203,0.56043449,109560.0,109550.0,0.31580349]
["bitfinex-derivatives","BTCF0:USTF0",1759023301396,1.39255449,109560.0,109550.0,0.31580349]
["bitfinex-derivatives","BTCF0:USTF0",1759023302127,1.41651978,109560.0,109550.0,0.31580349]
["bitfinex-derivatives","BTCF0:USTF0",1759023302401,1.49305749,109560.0,109550.0,0.31580349]
["bitfinex-derivatives","BTCF0:USTF0",1759023302603,1.49705749,109560.0,109550.0,0.31580349]
["bitfinex-derivatives","BTCF0:USTF0",1759023303004,1.49705749,109560.0,109550.0,0.32511072]
["bitfinex-derivatives","BTCF0:USTF0",1759023303304,0.66493749,109560.0,109550.0,0.32511072]
["bitfinex-derivatives","BTCF0:USTF0",1759023303504,1.49705749,109560.0,109550.0,0.32511072]
["bitfinex-derivatives","BTCF0:USTF0",1759023304307,1.58827819,109560.0,109550.0,0.31580349]
["bitfinex-derivatives","BTCF0:USTF0",1759023306107,1.49705749,109560.0,109550.0,0.31580349]
["bitfinex-derivatives","BTCF0:USTF0",1759023307604,1.49305749,109560.0,109550.0,0.31580349]
["bitfinex-derivatives","BTCF0:USTF0",1759023307804,1.49605749,109560.0,109550.0,0.31580349]
["bitfinex-derivatives","BTCF0:USTF0",1759023308504,1.49405749,109560.0,109550.0,0.31580349]
["bitfinex-derivatives","BTCF0:USTF0",1759023309201,1.4700922,109560.0,109550.0,0.31580349]
["bitfinex-derivatives","BTCF0:USTF0",1759023309603,1.20859,109560.0,109550.0,0.31580349]
["bitfinex-derivatives","BTCF0:USTF0",1759023310906,1.48873519,109560.0,109550.0,0.31580349]
["bitfinex-derivatives","BTCF0:USTF0",1759023311911,1.39751449,109560.0,109550.0,0.31580349]
["bitfinex-derivatives","BTCF0:USTF0",1759023313101,0.56543449,109560.0,109550.0,0.31580349]
["bitfinex-derivatives","BTCF0:USTF0",1759023313302,1.39751449,109560.0,109550.0,0.31580349]
["bitfinex-derivatives","BTCF0:USTF0",1759023313507,1.20859,109560.0,109550.0,0.31580349]
["bitfinex-derivatives","BTCF0:USTF0",1759023316008,1.2998107,109560.0,109550.0,0.31580349]
["bitfinex-derivatives","BTCF0:USTF0",1759023316212,1.20859,109560.0,109550.0,0.31580349]
["bitfinex-derivatives","BTCF0:USTF0",1759023316709,1.39751449,109560.0,109550.0,0.31580349]
["bitfinex-derivatives","BTCF0:USTF0",1759023317409,1.48873519,109560.0,109550.0,0.126879]
["bitfinex-derivatives","BTCF0:USTF0",1759023317621,1.48873519,109560.0,109550.0,0.31580349]
["bitfinex-derivatives","BTCF0:USTF0",1759023318698,1.48873519,109560.0,109540.0,0.31597649]
["bitfinex-derivatives","BTCF0:USTF0",1759023318699,0.101939,109550.0,109540.0,0.31597649]
["bitfinex-derivatives","BTCF0:USTF0",1759023318901,0.65166349,109550.0,109540.0,0.31597649]
["bitfinex-derivatives","BTCF0:USTF0",1759023319104,1.05166349,109550.0,109540.0,0.31597649]
["bitfinex-derivatives","BTCF0:USTF0",1759023319305,1.05166349,109550.0,109540.0,0.104542]
["bitfinex-derivatives","BTCF0:USTF0",1759023319806,1.07666194,109550.0,109540.0,0.104542]
["bitfinex-derivatives","BTCF0:USTF0",1759023322303,1.08335194,109550.0,109540.0,0.091232]
["bitfinex-derivatives","BTCF0:USTF0",1759023322607,1.09229265,109550.0,109540.0,0.091232]
["bitfinex-derivatives","BTCF0:USTF0",1759023325514,0.1019473,109540.0,109530.0,0.31598729]
["bitfinex-derivatives","BTCF0:USTF0",1759023325817,0.65167179,109540.0,109530.0,0.31598729]
["bitfinex-derivatives","BTCF0:USTF0",1759023326315,1.48375179,109540.0,109530.0,0.31598729]
["bitfinex-derivatives","BTCF0:USTF0",1759023326619,1.5077831,109540.0,109530.0,0.31598729]
["bitfinex-derivatives","BTCF0:USTF0",1759023327014,0.6757031,109540.0,109530.0,0.31598729]
["bitfinex-derivatives","BTCF0:USTF0",1759023327215,1.5077831,109540.0,109530.0,0.31698729]
["bitfinex-derivatives","BTCF0:USTF0",1759023327615,1.48375179,109540.0,109530.0,0.31798729]
["bitfinex-derivatives","BTCF0:USTF0",1759023327817,1.5077827,109540.0,109530.0,0.31798729]
["bitfinex-derivatives","BTCF0:USTF0",1759023328209,1.48375179,109540.0,109530.0,0.31798729]
["bitfinex-derivatives","BTCF0:USTF0",1759023328609,1.2948273,109540.0,109530.0,0.1290628]
["bitfinex-derivatives","BTCF0:USTF0",1759023329319,1.3188498,109540.0,109530.0,0.1290628]
["bitfinex-derivatives","BTCF0:USTF0",1759023329717,0.4867698,109540.0,109530.0,0.1290628]
["bitfinex-derivatives","BTCF0:USTF0",1759023329921,1.3188498,109540.0,109530.0,0.1290628]
["bitfinex-derivatives","BTCF0:USTF0",1759023330624,0.3955325,109540.0,109530.0,0.1290628]
["bitfinex-derivatives","BTCF0:USTF0",1759023330808,0.3955325,109540.0,109530.0,0.38111364]
["bitfinex-derivatives","BTCF0:USTF0",1759023330809,1.20359,109540.0,109530.0,0.38111364]
["bitfinex-derivatives","BTCF0:USTF0",1759023331822,0.37151,109540.0,109530.0,0.38111364]
["bitfinex-derivatives","BTCF0:USTF0",1759023332021,1.20359,109540.0,109530.0,0.38111364]
["bitfinex-derivatives","BTCF0:USTF0",1759023332420,0.37151,109540.0,109530.0,0.38111364]
["bitfinex-derivatives","BTCF0:USTF0",1759023332625,0.84279,109540.0,109530.0,0.78111364]
["bitfinex-derivatives","BTCF0:USTF0",1759023336025,0.01071,109540.0,109530.0,0.78111364]
["bitfinex-derivatives","BTCF0:USTF0",1759023336419,0.01071,109540.0,109530.0,1.14191364]
["bitfinex-derivatives","BTCF0:USTF0",1759023337626,1.16236,109550.0,109540.0,0.1267873]
["bitfinex-derivatives","BTCF0:USTF0",1759023337627,0.37151,109550.0,109540.0,0.1267873]
["bitfinex-derivatives","BTCF0:USTF0",1759023337927,1.22760489,109550.0,109540.0,0.37883814]
["bitfinex-derivatives","BTCF0:USTF0",1759023338929,0.39552489,109550.0,109540.0,0.37883814]
["bitfinex-derivatives","BTCF0:USTF0",1759023339225,1.22760489,109550.0,109540.0,0.37883814]
["bitfinex-derivatives","BTCF0:USTF0",1759023339426,1.22860489,109550.0,109540.0,0.37883814]
["bitfinex-derivatives","BTCF0:USTF0",1759023341323,1.22860489,109550.0,109540.0,0.1267873]
["bitfinex-derivatives","BTCF0:USTF0",1759023341551,1.22860489,109550.0,109540.0,0.37883814]
["bitfinex-derivatives","BTCF0:USTF0",1759023344430,0.39652489,109550.0,109540.0,0.37883814]
["bitfinex-derivatives","BTCF0:USTF0",1759023344630,0.03572489,109550.0,109540.0,0.77883814]
["bitfinex-derivatives","BTCF0:USTF0",1759023344931,0.01171,109550.0,109540.0,0.77883814]
["bitfinex-derivatives","BTCF0:USTF0",1759023346531,0.01171,109550.0,109540.0,1.13963814]
["bitfinex-derivatives","BTCF0:USTF0",1759023347024,0.01171,109550.0,109540.0,0.77883814]
["bitfinex-derivatives","BTCF0:USTF0",1759023347329,0.01171,109550.0,109540.0,1.13963814]
["bitfinex-derivatives","BTCF0:USTF0",1759023348332,0.01171,109550.0,109540.0,0.77883814]
["bitfinex-derivatives","BTCF0:USTF0",1759023354439,0.01171,109550.0,109540.0,0.5267873]
["bitfinex-derivatives","BTCF0:USTF0",1759023354639,0.01171,109550.0,109540.0,1.13963814]
["bitfinex-derivatives","BTCF0:USTF0",1759023361250,0.102939,109550.0,109540.0,1.13963814]
["bitfinex-derivatives","BTCF0:USTF0",1759023361546,0.463739,109550.0,109540.0,0.1267873]
["bitfinex-derivatives","BTCF0:USTF0",1759023361856,0.48777026,109550.0,109540.0,0.1267873]
["bitfinex-derivatives","BTCF0:USTF0",1759023367152,0.1019473,109540.0,109530.0,0.1273712]
["bitfinex-derivatives","BTCF0:USTF0",1759023367459,1.2946673,109540.0,109530.0,0.1273712]
["bitfinex-derivatives","BTCF0:USTF0",1759023368567,0.4627473,109540.0,109530.0,0.1273712]
["bitfinex-derivatives","BTCF0:USTF0",1759023368864,1.2946673,109540.0,109530.0,0.1273712]
["bitfinex-derivatives","BTCF0:USTF0",1759023369055,1.2946673,109540.0,109530.0,0.1283712]
["bitfinex-derivatives","BTCF0:USTF0",1759023369463,1.2946673,109540.0,109530.0,0.1293712]
["bitfinex-derivatives","BTCF0:USTF0",1759023370566,1.3186947,109540.0,109530.0,0.1293712]
["bitfinex-derivatives","BTCF0:USTF0",1759023371966,1.32791245,109540.0,109530.0,0.1293712]
["bitfinex-derivatives","BTCF0:USTF0",1759023372665,1.3186947,109540.0,109530.0,0.1293712]
["bitfinex-derivatives","BTCF0:USTF0",1759023373068,0.4867747,109540.0,109530.0,0.1293712]
["bitfinex-derivatives","BTCF0:USTF0",1759023373263,1.3186547,109540.0,109530.0,0.1293712]
["bitfinex-derivatives","BTCF0:USTF0",1759023374866,0.4867747,109540.0,109530.0,0.1293712]
["bitfinex-derivatives","BTCF0:USTF0",1759023375057,1.3186547,109540.0,109530.0,0.1293712]
["bitfinex-derivatives","BTCF0:USTF0",1759023375368,1.2946273,109540.0,109530.0,0.1293712]
["bitfinex-derivatives","BTCF0:USTF0",1759023376761,1.20339,109540.0,109530.0,0.1293712]
["bitfinex-derivatives","BTCF0:USTF0",1759023377063,1.2946273,109540.0,109530.0,0.1293712]
["bitfinex-derivatives","BTCF0:USTF0",1759023377567,0.4627473,109540.0,109530.0,0.1293712]
["bitfinex-derivatives","BTCF0:USTF0",1759023378064,1.2946273,109540.0,109530.0,0.1293712]
["bitfinex-derivatives","BTCF0:USTF0",1759023378865,0.4627473,109540.0,109530.0,0.1293712]
["bitfinex-derivatives","BTCF0:USTF0",1759023379167,1.2946273,109540.0,109530.0,0.1293712]
["bitfinex-derivatives","BTCF0:USTF0",1759023379870,0.4627473,109540.0,109530.0,0.1293712]
["bitfinex-derivatives","BTCF0:USTF0",1759023380056,1.2946273,109540.0,109530.0,0.1293712]
["bitfinex-derivatives","BTCF0:USTF0",1759023381566,1.31863941,109540.0,109530.0,0.1293712]
["bitfinex-derivatives","BTCF0:USTF0",1759023382568,1.2946273,109540.0,109530.0,0.1293712]
["bitfinex-derivatives","BTCF0:USTF0",1759023383068,1.31864064,109540.0,109530.0,0.1293712]
["bitfinex-derivatives","BTCF0:USTF0",1759023384866,1.2946273,109540.0,109530.0,0.1293712]
["bitfinex-derivatives","BTCF0:USTF0",1759023386467,1.31864621,109540.0,109530.0,0.1293712]
["bitfinex-derivatives","BTCF0:USTF0",1759023387272,1.57738705,109540.0,109530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759023387470,1.97738705,109540.0,109530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759023390475,1.14550705,109540.0,109530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759023390671,0.091254,109520.0,109510.0,0.29348606]
["bitfinex-derivatives","BTCF0:USTF0",1759023390878,1.48370387,109520.0,109510.0,0.31537606]
["bitfinex-derivatives","BTCF0:USTF0",1759023391168,1.48370387,109520.0,109510.0,0.12627619]
["bitfinex-derivatives","BTCF0:USTF0",1759023391385,1.48370387,109520.0,109510.0,0.31537606]
["bitfinex-derivatives","BTCF0:USTF0",1759023391766,1.39244987,109520.0,109510.0,0.31537606]
["bitfinex-derivatives","BTCF0:USTF0",1759023391965,0.37151,109520.0,109510.0,0.32037606]
["bitfinex-derivatives","BTCF0:USTF0",1759023392173,1.03164987,109520.0,109510.0,0.32537606]
["bitfinex-derivatives","BTCF0:USTF0",1759023392473,0.19980987,109520.0,109510.0,0.32537606]
["bitfinex-derivatives","BTCF0:USTF0",1759023392673,1.03164987,109520.0,109510.0,0.32137606]
["bitfinex-derivatives","BTCF0:USTF0",1759023392874,1.03164987,109520.0,109510.0,0.32647254]
["bitfinex-derivatives","BTCF0:USTF0",1759023393076,1.48370387,109520.0,109510.0,0.32647254]
["bitfinex-derivatives","BTCF0:USTF0",1759023393271,1.48370387,109520.0,109510.0,0.31737606]
["bitfinex-derivatives","BTCF0:USTF0",1759023394577,0.72385872,109520.0,109510.0,0.31737606]
["bitfinex-derivatives","BTCF0:USTF0",1759023394874,1.10368472,109520.0,109510.0,0.31737606]
["bitfinex-derivatives","BTCF0:USTF0",1759023395073,1.46448472,109520.0,109510.0,0.31737606]
["bitfinex-derivatives","BTCF0:USTF0",1759023395275,1.55573882,109520.0,109510.0,0.31737606]
["bitfinex-derivatives","BTCF0:USTF0",1759023395879,1.55573882,109520.0,109510.0,0.12827619]
["bitfinex-derivatives","BTCF0:USTF0",1759023396174,1.55573882,109520.0,109510.0,0.31737606]
["bitfinex-derivatives","BTCF0:USTF0",1759023396974,1.57700695,109520.0,109510.0,0.12828179]
["bitfinex-derivatives","BTCF0:USTF0",1759023398278,1.79011564,109520.0,109510.0,0.00208929]
["bitfinex-derivatives","BTCF0:USTF0",1759023399179,1.4119159,109520.0,109510.0,0.00208929]
["bitfinex-derivatives","BTCF0:USTF0",1759023399377,1.79011564,109520.0,109510.0,0.00208929]
["bitfinex-derivatives","BTCF0:USTF0",1759023401479,1.79011564,109520.0,109510.0,0.03717929]
["bitfinex-derivatives","BTCF0:USTF0",1759023401776,1.79011564,109520.0,109510.0,0.01528929]
["bitfinex-derivatives","BTCF0:USTF0",1759023402384,0.95823564,109520.0,109510.0,0.01528929]
["bitfinex-derivatives","BTCF0:USTF0",1759023402680,0.95823564,109520.0,109510.0,0.03717929]
["bitfinex-derivatives","BTCF0:USTF0",1759023402976,1.79011564,109520.0,109510.0,0.12844179]
["bitfinex-derivatives","BTCF0:USTF0",1759023403174,0.95823564,109520.0,109510.0,0.12844179]
["bitfinex-derivatives","BTCF0:USTF0",1759023403371,0.5800359,109520.0,109510.0,0.31754166]
["bitfinex-derivatives","BTCF0:USTF0",1759023403575,1.60101577,109520.0,109510.0,0.31754166]
["bitfinex-derivatives","BTCF0:USTF0",1759023403773,0.5800359,109520.0,109510.0,0.31754166]
["bitfinex-derivatives","BTCF0:USTF0",1759023403974,0.76913577,109520.0,109510.0,0.31754166]
["bitfinex-derivatives","BTCF0:USTF0",1759023404178,1.60101577,109520.0,109510.0,0.31754166]
["bitfinex-derivatives","BTCF0:USTF0",1759023404373,0.76913577,109520.0,109510.0,0.31754166]
["bitfinex-derivatives","BTCF0:USTF0",1759023404578,1.60101577,109520.0,109510.0,0.31754166]
["bitfinex-derivatives","BTCF0:USTF0",1759023405371,0.76913577,109520.0,109510.0,0.31754166]
["bitfinex-derivatives","BTCF0:USTF0",1759023405574,1.60101577,109520.0,109510.0,0.31754166]
["bitfinex-derivatives","BTCF0:USTF0",1759023406878,0.76913577,109520.0,109510.0,0.31754166]
["bitfinex-derivatives","BTCF0:USTF0",1759023407073,1.60101577,109520.0,109510.0,0.31754166]
["bitfinex-derivatives","BTCF0:USTF0",1759023410282,0.46477298,109520.0,109510.0,0.52844179]
["bitfinex-derivatives","BTCF0:USTF0",1759023410478,1.38790718,109520.0,109510.0,0.71754166]
["bitfinex-derivatives","BTCF0:USTF0",1759023410684,1.60100415,109520.0,109510.0,0.52844179]
["bitfinex-derivatives","BTCF0:USTF0",1759023410882,1.60100415,109520.0,109510.0,0.71754166]
["bitfinex-derivatives","BTCF0:USTF0",1759023411084,1.57700705,109520.0,109510.0,0.71754166]
["bitfinex-derivatives","BTCF0:USTF0",1759023411386,1.60100684,109520.0,109510.0,0.12844179]
["bitfinex-derivatives","BTCF0:USTF0",1759023411887,1.60100684,109520.0,109510.0,0.31754166]
["bitfinex-derivatives","BTCF0:USTF0",1759023413490,1.50975264,109520.0,109510.0,0.31754166]
["bitfinex-derivatives","BTCF0:USTF0",1759023414390,1.60100684,109520.0,109510.0,0.31754166]
["bitfinex-derivatives","BTCF0:USTF0",1759023416786,1.32065277,109520.0,109510.0,0.31754166]
["bitfinex-derivatives","BTCF0:USTF0",1759023417586,1.50975264,109520.0,109510.0,0.31754166]
["bitfinex-derivatives","BTCF0:USTF0",1759023418194,1.60100684,109520.0,109510.0,0.31754166]
["bitfinex-derivatives","BTCF0:USTF0",1759023418998,1.41190697,109520.0,109510.0,0.31754166]
["bitfinex-derivatives","BTCF0:USTF0",1759023419296,1.50975264,109520.0,109510.0,0.31754166]
["bitfinex-derivatives","BTCF0:USTF0",1759023419922,1.60100684,109520.0,109510.0,0.31754166]
["bitfinex-derivatives","BTCF0:USTF0",1759023420297,1.50975264,109520.0,109510.0,0.31754166]
["bitfinex-derivatives","BTCF0:USTF0",1759023420598,1.50975264,109520.0,109510.0,0.12844179]
["bitfinex-derivatives","BTCF0:USTF0",1759023420898,1.60100684,109520.0,109510.0,0.31754166]
["bitfinex-derivatives","BTCF0:USTF0",1759023421898,1.57973871,109520.0,109510.0,0.31754166]
["bitfinex-derivatives","BTCF0:USTF0",1759023422391,1.76883858,109520.0,109510.0,0.03717929]
["bitfinex-derivatives","BTCF0:USTF0",1759023422898,1.57973871,109520.0,109510.0,0.12844179]
["bitfinex-derivatives","BTCF0:USTF0",1759023423091,1.57973871,109520.0,109510.0,0.31754166]
["bitfinex-derivatives","BTCF0:USTF0",1759023424995,1.55573892,109520.0,109510.0,0.12844179]
["bitfinex-derivatives","BTCF0:USTF0",1759023425195,1.57977926,109520.0,109510.0,0.12844179]
["bitfinex-derivatives","BTCF0:USTF0",1759023425593,1.76887913,109520.0,109510.0,0.03717929]
["bitfinex-derivatives","BTCF0:USTF0",1759023426801,1.76887913,109520.0,109510.0,0.00208929]
["bitfinex-derivatives","BTCF0:USTF0",1759023430306,2.16887913,109520.0,109510.0,0.00208929]
["bitfinex-derivatives","BTCF0:USTF0",1759023430997,1.33699913,109520.0,109510.0,0.03728929]
["bitfinex-derivatives","BTCF0:USTF0",1759023431197,2.17091913,109520.0,109510.0,0.03728929]
["bitfinex-derivatives","BTCF0:USTF0",1759023431798,2.17091913,109520.0,109510.0,0.01470929]
["bitfinex-derivatives","BTCF0:USTF0",1759023432006,2.17091913,109520.0,109510.0,0.00208929]
["bitfinex-derivatives","BTCF0:USTF0",1759023432598,0.95879939,109520.0,109510.0,0.12855179]
["bitfinex-derivatives","BTCF0:USTF0",1759023432800,1.79487939,109520.0,109510.0,0.12855179]
["bitfinex-derivatives","BTCF0:USTF0",1759023433000,1.98397926,109520.0,109510.0,0.31765166]
["bitfinex-derivatives","BTCF0:USTF0",1759023433200,1.98397926,109520.0,109510.0,0.12855179]
["bitfinex-derivatives","BTCF0:USTF0",1759023433408,1.14789926,109520.0,109510.0,0.31765166]
["bitfinex-derivatives","BTCF0:USTF0",1759023433604,0.55879939,109520.0,109510.0,0.31765166]
["bitfinex-derivatives","BTCF0:USTF0",1759023433802,1.58405926,109520.0,109510.0,0.31765166]
["bitfinex-derivatives","BTCF0:USTF0",1759023434207,1.58405926,109520.0,109510.0,0.12855179]
["bitfinex-derivatives","BTCF0:USTF0",1759023434440,1.77315913,109520.0,109510.0,0.00208929]
["bitfinex-derivatives","BTCF0:USTF0",1759023434703,1.77315913,109520.0,109510.0,0.03728929]
["bitfinex-derivatives","BTCF0:USTF0",1759023435405,1.39495939,109520.0,109510.0,0.03728929]
["bitfinex-derivatives","BTCF0:USTF0",1759023435606,1.77315913,109520.0,109510.0,0.12855179]
["bitfinex-derivatives","BTCF0:USTF0",1759023436001,0.93699913,109520.0,109510.0,0.12855179]
["bitfinex-derivatives","BTCF0:USTF0",1759023436306,1.77535913,109520.0,109510.0,0.12855179]
["bitfinex-derivatives","BTCF0:USTF0",1759023436507,0.74789926,109520.0,109510.0,0.12855179]
["bitfinex-derivatives","BTCF0:USTF0",1759023437011,1.58621926,109520.0,109510.0,0.12855179]
["bitfinex-derivatives","BTCF0:USTF0",1759023437812,0.67590441,109520.0,109510.0,0.31765166]
["bitfinex-derivatives","BTCF0:USTF0",1759023438009,0.48680454,109520.0,109510.0,0.31765166]
["bitfinex-derivatives","BTCF0:USTF0",1759023438202,1.32520454,109520.0,109510.0,0.31765166]
["bitfinex-derivatives","BTCF0:USTF0",1759023438401,1.51430441,109520.0,109510.0,0.31765166]
["bitfinex-derivatives","BTCF0:USTF0",1759023439411,1.70340428,109520.0,109510.0,0.12855179]
["bitfinex-derivatives","BTCF0:USTF0",1759023439708,1.32520454,109520.0,109510.0,0.12855179]
["bitfinex-derivatives","BTCF0:USTF0",1759023440013,1.70340428,109520.0,109510.0,0.12855179]
["bitfinex-derivatives","BTCF0:USTF0",1759023440406,1.70340428,109520.0,109510.0,0.03728929]
["bitfinex-derivatives","BTCF0:USTF0",1759023440801,1.70340428,109520.0,109510.0,0.12855179]
["bitfinex-derivatives","BTCF0:USTF0",1759023441211,1.70340428,109520.0,109510.0,0.03728929]
["bitfinex-derivatives","BTCF0:USTF0",1759023441709,1.70340428,109520.0,109510.0,0.12855179]
["bitfinex-derivatives","BTCF0:USTF0",1759023441912,1.51430441,109520.0,109510.0,0.12855179]
["bitfinex-derivatives","BTCF0:USTF0",1759023442926,1.70340428,109520.0,109510.0,0.12855179]
["bitfinex-derivatives","BTCF0:USTF0",1759023444612,1.70340428,109520.0,109510.0,0.00208929]
["bitfinex-derivatives","BTCF0:USTF0",1759023445220,1.70340428,109520.0,109510.0,0.03769929]
["bitfinex-derivatives","BTCF0:USTF0",1759023445916,1.70340428,109520.0,109510.0,0.12896179]
["bitfinex-derivatives","BTCF0:USTF0",1759023446920,1.70340428,109520.0,109510.0,0.03769929]
["bitfinex-derivatives","BTCF0:USTF0",1759023447621,1.70340428,109520.0,109510.0,0.12896179]
["bitfinex-derivatives","BTCF0:USTF0",1759023451521,1.70340428,109520.0,109510.0,0.03769929]
["bitfinex-derivatives","BTCF0:USTF0",1759023451919,1.70340428,109520.0,109510.0,0.12896179]
["bitfinex-derivatives","BTCF0:USTF0",1759023451920,0.86500428,109520.0,109510.0,0.12896179]
["bitfinex-derivatives","BTCF0:USTF0",1759023452126,1.51846441,109520.0,109510.0,0.31806166]
["bitfinex-derivatives","BTCF0:USTF0",1759023452521,1.32928454,109520.0,109510.0,0.12896179]
["bitfinex-derivatives","BTCF0:USTF0",1759023455027,0.48680454,109520.0,109510.0,0.12896179]
["bitfinex-derivatives","BTCF0:USTF0",1759023455322,1.32896454,109520.0,109510.0,0.12896179]
["bitfinex-derivatives","BTCF0:USTF0",1759023456029,1.22700034,109520.0,109510.0,0.12896179]
["bitfinex-derivatives","BTCF0:USTF0",1759023456819,1.47916009,109520.0,109510.0,0.12896179]
["bitfinex-derivatives","BTCF0:USTF0",1759023457019,1.57041429,109520.0,109510.0,0.12896179]
["bitfinex-derivatives","BTCF0:USTF0",1759023463232,0.72825429,109520.0,109510.0,0.12896179]
["bitfinex-derivatives","BTCF0:USTF0",1759023463430,1.57217429,109520.0,109510.0,0.12896179]
["bitfinex-derivatives","BTCF0:USTF0",1759023463637,1.32001454,109520.0,109510.0,0.12896179]
["bitfinex-derivatives","BTCF0:USTF0",1759023463936,1.57217429,109520.0,109510.0,0.12896179]
["bitfinex-derivatives","BTCF0:USTF0",1759023473850,0.72825429,109520.0,109510.0,0.12896179]
["bitfinex-derivatives","BTCF0:USTF0",1759023474144,1.22692034,109520.0,109510.0,0.12896179]
["bitfinex-derivatives","BTCF0:USTF0",1759023474937,1.31817454,109520.0,109510.0,0.12896179]
["bitfinex-derivatives","BTCF0:USTF0",1759023475637,0.47609454,109520.0,109510.0,0.12896179]
["bitfinex-derivatives","BTCF0:USTF0",1759023475938,0.38484034,109520.0,109510.0,0.38112154]
["bitfinex-derivatives","BTCF0:USTF0",1759023476137,1.22668034,109520.0,109510.0,0.12896179]
["bitfinex-derivatives","BTCF0:USTF0",1759023476345,1.22668034,109520.0,109510.0,0.38112154]
["bitfinex-derivatives","BTCF0:USTF0",1759023477043,1.31793444,109520.0,109510.0,0.38112154]
["bitfinex-derivatives","BTCF0:USTF0",1759023479451,0.47609444,109520.0,109510.0,0.38112154]
["bitfinex-derivatives","BTCF0:USTF0",1759023479753,1.31757444,109520.0,109510.0,0.12896179]
["bitfinex-derivatives","BTCF0:USTF0",1759023479956,0.47609444,109520.0,109510.0,0.12896179]
["bitfinex-derivatives","BTCF0:USTF0",1759023480246,1.31725444,109520.0,109510.0,0.12896179]
["bitfinex-derivatives","BTCF0:USTF0",1759023481750,1.31725444,109520.0,109510.0,0.38112154]
["bitfinex-derivatives","BTCF0:USTF0",1759023482855,1.31725444,109520.0,109510.0,0.12896179]
["bitfinex-derivatives","BTCF0:USTF0",1759023483171,1.56941419,109520.0,109510.0,0.12896179]
["bitfinex-derivatives","BTCF0:USTF0",1759023483344,1.56941419,109520.0,109510.0,0.10709179]
["bitfinex-derivatives","BTCF0:USTF0",1759023483751,1.56941419,109520.0,109510.0,0.12824179]
["bitfinex-derivatives","BTCF0:USTF0",1759023484450,1.56943484,109520.0,109510.0,0.12824179]
["bitfinex-derivatives","BTCF0:USTF0",1759023487858,1.56943484,109520.0,109510.0,0.03697929]
["bitfinex-derivatives","BTCF0:USTF0",1759023488356,1.56943484,109520.0,109510.0,0.12824179]
["bitfinex-derivatives","BTCF0:USTF0",1759023490256,1.56943484,109520.0,109510.0,0.03697929]
["bitfinex-derivatives","BTCF0:USTF0",1759023490758,1.31727509,109520.0,109510.0,0.12824179]
["bitfinex-derivatives","BTCF0:USTF0",1759023490955,1.56943484,109520.0,109510.0,0.12824179]
["bitfinex-derivatives","BTCF0:USTF0",1759023493264,1.56943484,109520.0,109510.0,0.03697929]
["bitfinex-derivatives","BTCF0:USTF0",1759023493458,1.56943484,109520.0,109510.0,0.00208929]
["bitfinex-derivatives","BTCF0:USTF0",1759023496570,1.56943484,109520.0,109510.0,0.01484929]
["bitfinex-derivatives","BTCF0:USTF0",1759023497074,0.72827484,109520.0,109510.0,0.01484929]
["bitfinex-derivatives","BTCF0:USTF0",1759023497259,0.72827484,109520.0,109510.0,0.03764929]
["bitfinex-derivatives","BTCF0:USTF0",1759023497260,1.56799484,109520.0,109510.0,0.03764929]
["bitfinex-derivatives","BTCF0:USTF0",1759023497572,0.72827484,109520.0,109510.0,0.03764929]
["bitfinex-derivatives","BTCF0:USTF0",1759023497868,1.56783484,109520.0,109510.0,0.03764929]
["bitfinex-derivatives","BTCF0:USTF0",1759023498059,1.56775484,109520.0,109510.0,0.12891179]
["bitfinex-derivatives","BTCF0:USTF0",1759023499369,0.72827484,109520.0,109510.0,0.12891179]
["bitfinex-derivatives","BTCF0:USTF0",1759023499671,1.56771484,109520.0,109510.0,0.12891179]
["bitfinex-derivatives","BTCF0:USTF0",1759023500676,0.72827484,109520.0,109510.0,0.12891179]
["bitfinex-derivatives","BTCF0:USTF0",1759023500875,1.56747484,109520.0,109510.0,0.12891179]
["bitfinex-derivatives","BTCF0:USTF0",1759023502268,0.72827484,109520.0,109510.0,0.12891179]
["bitfinex-derivatives","BTCF0:USTF0",1759023502474,1.56727484,109520.0,109510.0,0.12891179]
["bitfinex-derivatives","BTCF0:USTF0",1759023502774,0.72827484,109520.0,109510.0,0.12891179]
["bitfinex-derivatives","BTCF0:USTF0",1759023502974,1.56707484,109520.0,109510.0,0.12891179]
["bitfinex-derivatives","BTCF0:USTF0",1759023503375,0.72827484,109520.0,109510.0,0.12891179]
["bitfinex-derivatives","BTCF0:USTF0",1759023503573,1.56699484,109520.0,109510.0,0.12891179]
["bitfinex-derivatives","BTCF0:USTF0",1759023507180,1.56699484,109520.0,109510.0,0.01484929]
["bitfinex-derivatives","BTCF0:USTF0",1759023507380,1.56699484,109520.0,109510.0,0.00208929]
["bitfinex-derivatives","BTCF0:USTF0",1759023508580,1.56699484,109520.0,109510.0,0.01509929]
["bitfinex-derivatives","BTCF0:USTF0",1759023512789,1.56599484,109520.0,109510.0,0.12815179]
["bitfinex-derivatives","BTCF0:USTF0",1759023513477,1.31383509,109520.0,109510.0,0.12815179]
["bitfinex-derivatives","BTCF0:USTF0",1759023513680,1.56599484,109520.0,109510.0,0.12815179]
["bitfinex-derivatives","BTCF0:USTF0",1759023514382,0.72827484,109520.0,109510.0,0.12815179]
["bitfinex-derivatives","BTCF0:USTF0",1759023514584,1.69197717,109520.0,109510.0,0.12815179]
["bitfinex-derivatives","BTCF0:USTF0",1759023515086,0.85437717,109520.0,109510.0,0.12815179]
["bitfinex-derivatives","BTCF0:USTF0",1759023515279,1.69189717,109520.0,109510.0,0.12815179]
["bitfinex-derivatives","BTCF0:USTF0",1759023515576,1.69189717,109520.0,109510.0,0.31728283]
["bitfinex-derivatives","BTCF0:USTF0",1759023515986,1.69189717,109520.0,109510.0,0.01509929]
["bitfinex-derivatives","BTCF0:USTF0",1759023516497,1.69181717,109520.0,109510.0,0.12815179]
["bitfinex-derivatives","BTCF0:USTF0",1759023517587,0.85437717,109520.0,109510.0,0.12815179]
["bitfinex-derivatives","BTCF0:USTF0",1759023517883,1.69381717,109520.0,109510.0,0.12815179]
["bitfinex-derivatives","BTCF0:USTF0",1759023518180,1.69381717,109520.0,109510.0,0.03688929]
["bitfinex-derivatives","BTCF0:USTF0",1759023519186,1.31555509,109520.0,109510.0,0.00208929]
["bitfinex-derivatives","BTCF0:USTF0",1759023519373,1.69381717,109520.0,109510.0,0.00208929]
["bitfinex-derivatives","BTCF0:USTF0",1759023520281,2.09381717,109520.0,109510.0,0.00208929]
["bitfinex-derivatives","BTCF0:USTF0",1759023520486,1.69381717,109520.0,109510.0,0.00208929]
["bitfinex-derivatives","BTCF0:USTF0",1759023520687,2.09381717,109520.0,109510.0,0.00208929]
["bitfinex-derivatives","BTCF0:USTF0",1759023521889,1.69381717,109520.0,109510.0,0.00208929]
["bitfinex-derivatives","BTCF0:USTF0",1759023526386,2.28294821,109520.0,109510.0,0.00208929]
["bitfinex-derivatives","BTCF0:USTF0",1759023526699,0.0912773,109500.0,109490.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759023526880,1.31825829,109500.0,109490.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759023527081,1.31833829,109500.0,109490.0,0.31521024]
["bitfinex-derivatives","BTCF0:USTF0",1759023527290,1.50746933,109500.0,109490.0,0.31521024]
["bitfinex-derivatives","BTCF0:USTF0",1759023527492,1.31844658,109500.0,109490.0,0.31521024]
["bitfinex-derivatives","BTCF0:USTF0",1759023527793,1.50757762,109500.0,109490.0,0.31521024]
["bitfinex-derivatives","BTCF0:USTF0",1759023529204,1.31844658,109500.0,109490.0,0.1260792]
["bitfinex-derivatives","BTCF0:USTF0",1759023529395,1.48351663,109500.0,109490.0,0.31521024]
["bitfinex-derivatives","BTCF0:USTF0",1759023529896,1.48351663,109500.0,109490.0,0.31621024]
["bitfinex-derivatives","BTCF0:USTF0",1759023531395,1.50759186,109500.0,109490.0,0.31621024]
["bitfinex-derivatives","BTCF0:USTF0",1759023532892,1.31866082,109500.0,109490.0,0.1270792]
["bitfinex-derivatives","BTCF0:USTF0",1759023533198,1.50779186,109500.0,109490.0,0.31621024]
["bitfinex-derivatives","BTCF0:USTF0",1759023533693,0.47626082,109500.0,109490.0,0.31621024]
["bitfinex-derivatives","BTCF0:USTF0",1759023533899,1.41635456,109500.0,109490.0,0.31621024]
["bitfinex-derivatives","BTCF0:USTF0",1759023534111,1.31849442,109500.0,109490.0,0.31621024]
["bitfinex-derivatives","BTCF0:USTF0",1759023534391,1.50762546,109500.0,109490.0,0.31621024]
["bitfinex-derivatives","BTCF0:USTF0",1759023534998,0.66538546,109500.0,109490.0,0.31621024]
["bitfinex-derivatives","BTCF0:USTF0",1759023535186,0.47625442,109500.0,109490.0,0.31621024]
["bitfinex-derivatives","BTCF0:USTF0",1759023535390,1.22734352,109500.0,109490.0,0.31621024]
["bitfinex-derivatives","BTCF0:USTF0",1759023535803,0.38498352,109500.0,109490.0,0.31621024]
["bitfinex-derivatives","BTCF0:USTF0",1759023535987,1.31893442,109500.0,109490.0,0.31621024]
["bitfinex-derivatives","BTCF0:USTF0",1759023536499,1.29485919,109500.0,109490.0,0.31621024]
["bitfinex-derivatives","BTCF0:USTF0",1759023536688,1.48431023,109500.0,109490.0,0.1270792]
["bitfinex-derivatives","BTCF0:USTF0",1759023536891,0.64131023,109500.0,109490.0,0.31621024]
["bitfinex-derivatives","BTCF0:USTF0",1759023537090,1.48439023,109500.0,109490.0,0.31621024]
["bitfinex-derivatives","BTCF0:USTF0",1759023537398,1.29525919,109500.0,109490.0,0.31621024]
["bitfinex-derivatives","BTCF0:USTF0",1759023538394,1.29537919,109500.0,109490.0,0.31621024]
["bitfinex-derivatives","BTCF0:USTF0",1759023538993,1.48451023,109500.0,109490.0,0.31621024]
["bitfinex-derivatives","BTCF0:USTF0",1759023539400,1.48451023,109500.0,109490.0,0.1270792]
["bitfinex-derivatives","BTCF0:USTF0",1759023539589,1.48451023,109500.0,109490.0,0.31621024]
["bitfinex-derivatives","BTCF0:USTF0",1759023541003,1.29537919,109500.0,109490.0,0.31621024]
["bitfinex-derivatives","BTCF0:USTF0",1759023541202,1.39323933,109500.0,109490.0,0.31621024]
["bitfinex-derivatives","BTCF0:USTF0",1759023542196,0.00010829,109500.0,109490.0,0.71621024]
["bitfinex-derivatives","BTCF0:USTF0",1759023542403,0.84350829,109500.0,109490.0,0.71621024]
["bitfinex-derivatives","BTCF0:USTF0",1759023542699,1.67384127,109500.0,109490.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759023543701,1.67384127,109500.0,109490.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759023544003,1.67384127,109500.0,109490.0,0.1272992]
["bitfinex-derivatives","BTCF0:USTF0",1759023545902,1.69790882,109500.0,109490.0,0.1272992]
["bitfinex-derivatives","BTCF0:USTF0",1759023547307,1.31964674,109500.0,109490.0,0.1272992]
["bitfinex-derivatives","BTCF0:USTF0",1759023547506,1.69790882,109500.0,109490.0,0.1272992]
["bitfinex-derivatives","BTCF0:USTF0",1759023548001,1.69790882,109500.0,109490.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759023548400,1.71887032,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759023549405,1.71887032,109500.0,109470.0,0.21107414]
["bitfinex-derivatives","BTCF0:USTF0",1759023549406,0.0912875,109480.0,109470.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759023549610,1.67490958,109480.0,109470.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759023549809,1.67490958,109480.0,109470.0,0.1043058]
["bitfinex-derivatives","BTCF0:USTF0",1759023549810,1.67498958,109480.0,109470.0,0.1043058]
["bitfinex-derivatives","BTCF0:USTF0",1759023550608,1.67498958,109480.0,109470.0,0.1260358]
["bitfinex-derivatives","BTCF0:USTF0",1759023550816,1.67562958,109480.0,109470.0,0.1260358]
["bitfinex-derivatives","BTCF0:USTF0",1759023551115,0.83034958,109480.0,109470.0,0.1260358]
["bitfinex-derivatives","BTCF0:USTF0",1759023551410,1.67562958,109480.0,109470.0,0.1260358]
["bitfinex-derivatives","BTCF0:USTF0",1759023551611,1.67562958,109480.0,109470.0,0.1300358]
["bitfinex-derivatives","BTCF0:USTF0",1759023552210,1.67562958,109480.0,109470.0,0.1260358]
["bitfinex-derivatives","BTCF0:USTF0",1759023552509,1.48649854,109480.0,109470.0,0.1260358]
["bitfinex-derivatives","BTCF0:USTF0",1759023553313,1.48637854,109480.0,109470.0,0.1260358]
["bitfinex-derivatives","BTCF0:USTF0",1759023553611,1.56121102,109480.0,109470.0,0.1260358]
["bitfinex-derivatives","BTCF0:USTF0",1759023553913,1.46992352,109480.0,109470.0,0.1260358]
["bitfinex-derivatives","BTCF0:USTF0",1759023554111,1.46984352,109480.0,109470.0,0.1260358]
["bitfinex-derivatives","BTCF0:USTF0",1759023554307,1.56113102,109480.0,109470.0,0.1260358]
["bitfinex-derivatives","BTCF0:USTF0",1759023554611,1.56113102,109480.0,109470.0,0.31516684]
["bitfinex-derivatives","BTCF0:USTF0",1759023554807,0.71605102,109480.0,109470.0,0.31516684]
["bitfinex-derivatives","BTCF0:USTF0",1759023555112,1.56117102,109480.0,109470.0,0.31516684]
["bitfinex-derivatives","BTCF0:USTF0",1759023556011,0.71605102,109480.0,109470.0,0.31516684]
["bitfinex-derivatives","BTCF0:USTF0",1759023556311,1.56097102,109480.0,109470.0,0.31516684]
["bitfinex-derivatives","BTCF0:USTF0",1759023557311,1.56097102,109480.0,109470.0,0.1260358]
["bitfinex-derivatives","BTCF0:USTF0",1759023559109,1.77123493,109480.0,109470.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759023559318,1.77123493,109480.0,109470.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759023560014,1.77123493,109480.0,109470.0,0.1043059]
["bitfinex-derivatives","BTCF0:USTF0",1759023560209,1.77123493,109480.0,109470.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759023560915,1.78054351,109480.0,109470.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759023561415,1.75941064,109480.0,109470.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759023561810,1.75941064,109480.0,109470.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759023562127,0.0912958,109470.0,109460.0,0.1265689]
["bitfinex-derivatives","BTCF0:USTF0",1759023562309,0.64131163,109470.0,109460.0,0.1265689]
["bitfinex-derivatives","BTCF0:USTF0",1759023564018,1.48655163,109470.0,109460.0,0.1265689]
["bitfinex-derivatives","BTCF0:USTF0",1759023564419,1.48655163,109470.0,109460.0,0.1305689]
["bitfinex-derivatives","BTCF0:USTF0",1759023565414,0.64131163,109470.0,109460.0,0.1305689]
["bitfinex-derivatives","BTCF0:USTF0",1759023565718,1.48647163,109470.0,109460.0,0.1305689]
["bitfinex-derivatives","BTCF0:USTF0",1759023566617,1.48647163,109470.0,109460.0,0.31969994]
["bitfinex-derivatives","BTCF0:USTF0",1759023566814,1.29734059,109470.0,109460.0,0.31969994]
["bitfinex-derivatives","BTCF0:USTF0",1759023567015,1.48647163,109470.0,109460.0,0.31969994]
["bitfinex-derivatives","BTCF0:USTF0",1759023567317,1.48647163,109470.0,109460.0,0.1305689]
["bitfinex-derivatives","BTCF0:USTF0",1759023568220,1.29734059,109470.0,109460.0,0.1305689]
["bitfinex-derivatives","BTCF0:USTF0",1759023568422,1.48647163,109470.0,109460.0,0.1305689]
["bitfinex-derivatives","BTCF0:USTF0",1759023569619,1.48647163,109470.0,109460.0,0.31969994]
["bitfinex-derivatives","BTCF0:USTF0",1759023570112,1.48647163,109470.0,109460.0,0.1305689]
["bitfinex-derivatives","BTCF0:USTF0",1759023570317,0.64131163,109470.0,109460.0,0.1305689]
["bitfinex-derivatives","BTCF0:USTF0",1759023570618,1.48591163,109470.0,109460.0,0.31969994]
["bitfinex-derivatives","BTCF0:USTF0",1759023572115,1.48587163,109470.0,109460.0,0.31969994]
["bitfinex-derivatives","BTCF0:USTF0",1759023572918,0.36088479,109470.0,109460.0,0.31969994]
["bitfinex-derivatives","BTCF0:USTF0",1759023573219,1.39453583,109470.0,109460.0,0.31969994]
["bitfinex-derivatives","BTCF0:USTF0",1759023573425,0.55001583,109470.0,109460.0,0.31969994]
["bitfinex-derivatives","BTCF0:USTF0",1759023573720,1.39453583,109470.0,109460.0,0.31969994]
["bitfinex-derivatives","BTCF0:USTF0",1759023574020,0.36088479,109470.0,109460.0,0.31969994]
["bitfinex-derivatives","BTCF0:USTF0",1759023574228,1.20544479,109470.0,109460.0,0.31969994]
["bitfinex-derivatives","BTCF0:USTF0",1759023574629,1.39457583,109470.0,109460.0,0.31969994]
["bitfinex-derivatives","BTCF0:USTF0",1759023575222,0.36088479,109470.0,109460.0,0.31969994]
["bitfinex-derivatives","BTCF0:USTF0",1759023575413,1.39457583,109470.0,109460.0,0.31969994]
["bitfinex-derivatives","BTCF0:USTF0",1759023576523,1.20544479,109470.0,109460.0,0.38292635]
["bitfinex-derivatives","BTCF0:USTF0",1759023576922,0.36088479,109470.0,109460.0,0.38292635]
["bitfinex-derivatives","BTCF0:USTF0",1759023577220,1.20540479,109470.0,109460.0,0.38292635]
["bitfinex-derivatives","BTCF0:USTF0",1759023578617,8.479e-05,109470.0,109460.0,0.78292635]
["bitfinex-derivatives","BTCF0:USTF0",1759023578820,0.84468479,109470.0,109460.0,0.78292635]
["bitfinex-derivatives","BTCF0:USTF0",1759023579524,0.84468479,109470.0,109460.0,0.38292635]
["bitfinex-derivatives","BTCF0:USTF0",1759023580423,0.8688754,109470.0,109460.0,0.38292635]
["bitfinex-derivatives","BTCF0:USTF0",1759023582725,0.8688754,109470.0,109460.0,0.1305689]
["bitfinex-derivatives","BTCF0:USTF0",1759023582913,0.8688754,109470.0,109460.0,0.38292635]
["bitfinex-derivatives","BTCF0:USTF0",1759023585429,0.8688754,109470.0,109460.0,0.1305689]
["bitfinex-derivatives","BTCF0:USTF0",1759023585625,0.8688754,109470.0,109460.0,0.38292635]
["bitfinex-derivatives","BTCF0:USTF0",1759023587127,0.84468479,109470.0,109460.0,0.38292635]
["bitfinex-derivatives","BTCF0:USTF0",1759023592130,0.84468479,109470.0,109460.0,0.1305689]
["bitfinex-derivatives","BTCF0:USTF0",1759023592331,0.84468479,109470.0,109460.0,0.38292635]
["bitfinex-derivatives","BTCF0:USTF0",1759023593629,0.84468479,109470.0,109460.0,0.74372635]
["bitfinex-derivatives","BTCF0:USTF0",1759023595349,8.479e-05,109470.0,109460.0,0.74372635]
["bitfinex-derivatives","BTCF0:USTF0",1759023595535,0.84352479,109470.0,109460.0,0.74372635]
["bitfinex-derivatives","BTCF0:USTF0",1759023596129,0.84352479,109470.0,109460.0,0.38292635]
["bitfinex-derivatives","BTCF0:USTF0",1759023596332,0.93482109,109470.0,109460.0,0.38292635]
["bitfinex-derivatives","BTCF0:USTF0",1759023596633,0.84352479,109470.0,109460.0,0.38292635]
["bitfinex-derivatives","BTCF0:USTF0",1759023596842,0.84352479,109470.0,109460.0,0.1305689]
["bitfinex-derivatives","BTCF0:USTF0",1759023597036,0.84352479,109470.0,109460.0,0.38292635]
["bitfinex-derivatives","BTCF0:USTF0",1759023607250,8.479e-05,109470.0,109460.0,0.38292635]
["bitfinex-derivatives","BTCF0:USTF0",1759023607555,0.84332479,109470.0,109460.0,0.74372635]
["bitfinex-derivatives","BTCF0:USTF0",1759023609051,8.479e-05,109470.0,109460.0,0.4913689]
["bitfinex-derivatives","BTCF0:USTF0",1759023609349,0.84332479,109470.0,109460.0,0.74372635]
["bitfinex-derivatives","BTCF0:USTF0",1759023622162,0.84332479,109470.0,109460.0,0.38292635]
["bitfinex-derivatives","BTCF0:USTF0",1759023622664,0.86750641,109470.0,109460.0,0.38292635]
["bitfinex-derivatives","BTCF0:USTF0",1759023626463,1.22830641,109470.0,109460.0,0.38292635]
["bitfinex-derivatives","BTCF0:USTF0",1759023626660,1.22830641,109470.0,109460.0,0.1305689]
["bitfinex-derivatives","BTCF0:USTF0",1759023627161,1.31960271,109470.0,109460.0,0.1305689]
["bitfinex-derivatives","BTCF0:USTF0",1759023628470,1.31960271,109470.0,109460.0,0.38292635]
["bitfinex-derivatives","BTCF0:USTF0",1759023629464,0.95880271,109470.0,109460.0,0.38292635]
["bitfinex-derivatives","BTCF0:USTF0",1759023629770,1.31960271,109470.0,109460.0,0.38292635]
["bitfinex-derivatives","BTCF0:USTF0",1759023630069,1.29542109,109470.0,109460.0,0.38292635]
["bitfinex-derivatives","BTCF0:USTF0",1759023630367,1.94777854,109470.0,109460.0,0.1083089]
["bitfinex-derivatives","BTCF0:USTF0",1759023630565,1.9719623,109470.0,109460.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1759023630762,1.9719623,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759023631971,1.9719623,109470.0,109460.0,0.0953047]
["bitfinex-derivatives","BTCF0:USTF0",1759023632271,1.9719623,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759023634075,0.86666855,109470.0,109460.0,0.38258205]
["bitfinex-derivatives","BTCF0:USTF0",1759023634374,0.38506855,109470.0,109460.0,0.38258205]
["bitfinex-derivatives","BTCF0:USTF0",1759023634669,1.22866855,109470.0,109460.0,0.38258205]
["bitfinex-derivatives","BTCF0:USTF0",1759023634884,8.479e-05,109470.0,109460.0,0.1302246]
["bitfinex-derivatives","BTCF0:USTF0",1759023635070,0.84424479,109470.0,109460.0,0.38258205]
["bitfinex-derivatives","BTCF0:USTF0",1759023635264,0.84424479,109470.0,109460.0,0.1302246]
["bitfinex-derivatives","BTCF0:USTF0",1759023635464,0.86841656,109470.0,109460.0,0.38258205]
["bitfinex-derivatives","BTCF0:USTF0",1759023635661,0.86849656,109470.0,109460.0,0.74338205]
["bitfinex-derivatives","BTCF0:USTF0",1759023635867,0.84432479,109470.0,109460.0,0.74338205]
["bitfinex-derivatives","BTCF0:USTF0",1759023636066,8.479e-05,109470.0,109460.0,0.74338205]
["bitfinex-derivatives","BTCF0:USTF0",1759023636267,0.84432479,109470.0,109460.0,0.74338205]
["bitfinex-derivatives","BTCF0:USTF0",1759023636671,0.84432479,109470.0,109460.0,0.8694924]
["bitfinex-derivatives","BTCF0:USTF0",1759023636972,8.479e-05,109470.0,109460.0,0.8694924]
["bitfinex-derivatives","BTCF0:USTF0",1759023637174,0.84432479,109470.0,109460.0,0.8694924]
["bitfinex-derivatives","BTCF0:USTF0",1759023638178,8.479e-05,109470.0,109460.0,0.8694924]
["bitfinex-derivatives","BTCF0:USTF0",1759023638378,0.84424479,109470.0,109460.0,0.8694924]
["bitfinex-derivatives","BTCF0:USTF0",1759023640783,8.479e-05,109470.0,109460.0,0.8694924]
["bitfinex-derivatives","BTCF0:USTF0",1759023640972,0.84420479,109470.0,109460.0,0.8694924]
["bitfinex-derivatives","BTCF0:USTF0",1759023644986,1.03343869,109470.0,109460.0,0.4910246]
["bitfinex-derivatives","BTCF0:USTF0",1759023645281,1.03343869,109470.0,109460.0,0.6802585]
["bitfinex-derivatives","BTCF0:USTF0",1759023646679,1.12473499,109470.0,109460.0,0.6802585]
["bitfinex-derivatives","BTCF0:USTF0",1759023646883,1.12473499,109470.0,109460.0,0.3194585]
["bitfinex-derivatives","BTCF0:USTF0",1759023647076,1.12473499,109470.0,109460.0,0.1302246]
["bitfinex-derivatives","BTCF0:USTF0",1759023647377,1.12473499,109470.0,109460.0,0.3194585]
["bitfinex-derivatives","BTCF0:USTF0",1759023650484,8.479e-05,109470.0,109460.0,0.3194585]
["bitfinex-derivatives","BTCF0:USTF0",1759023650784,0.84432479,109470.0,109460.0,0.5086924]
["bitfinex-derivatives","BTCF0:USTF0",1759023650987,8.479e-05,109470.0,109460.0,0.5086924]
["bitfinex-derivatives","BTCF0:USTF0",1759023652789,8.479e-05,109470.0,109460.0,0.1302246]
["bitfinex-derivatives","BTCF0:USTF0",1759023652992,8.479e-05,109470.0,109460.0,0.5086924]
["bitfinex-derivatives","BTCF0:USTF0",1759023654985,8.479e-05,109470.0,109460.0,0.1302246]
["bitfinex-derivatives","BTCF0:USTF0",1759023655292,8.479e-05,109470.0,109460.0,0.5086924]
["bitfinex-derivatives","BTCF0:USTF0",1759023656082,0.18931869,109470.0,109460.0,0.3194585]
["bitfinex-derivatives","BTCF0:USTF0",1759023658986,0.64141499,109470.0,109460.0,0.3194585]
["bitfinex-derivatives","BTCF0:USTF0",1759023660696,1.39571869,109470.0,109460.0,0.3194585]
["bitfinex-derivatives","BTCF0:USTF0",1759023661893,1.20648479,109470.0,109460.0,0.3194585]
["bitfinex-derivatives","BTCF0:USTF0",1759023662995,1.29778109,109470.0,109460.0,0.3194585]
["bitfinex-derivatives","BTCF0:USTF0",1759023663194,1.32197,109470.0,109460.0,0.3194585]
["bitfinex-derivatives","BTCF0:USTF0",1759023665196,1.5112039,109470.0,109460.0,0.3194585]
["bitfinex-derivatives","BTCF0:USTF0",1759023666404,1.32197,109470.0,109460.0,0.3194585]
["bitfinex-derivatives","BTCF0:USTF0",1759023666703,1.4199076,109470.0,109460.0,0.3194585]
["bitfinex-derivatives","BTCF0:USTF0",1759023667087,1.5112039,109470.0,109460.0,0.3194585]
["bitfinex-derivatives","BTCF0:USTF0",1759023670505,1.48701499,109470.0,109460.0,0.3194585]
["bitfinex-derivatives","BTCF0:USTF0",1759023670805,1.51120858,109470.0,109460.0,0.3194585]
["bitfinex-derivatives","BTCF0:USTF0",1759023674208,1.41991228,109470.0,109460.0,0.3194585]
["bitfinex-derivatives","BTCF0:USTF0",1759023674405,1.41843228,109470.0,109460.0,0.3194585]
["bitfinex-derivatives","BTCF0:USTF0",1759023675909,1.22919838,109470.0,109460.0,0.3194585]
["bitfinex-derivatives","BTCF0:USTF0",1759023676103,1.41843228,109470.0,109460.0,0.3194585]
["bitfinex-derivatives","BTCF0:USTF0",1759023677308,1.50972858,109470.0,109460.0,0.3194585]
["bitfinex-derivatives","BTCF0:USTF0",1759023678107,1.32049468,109470.0,109460.0,0.3194585]
["bitfinex-derivatives","BTCF0:USTF0",1759023678310,1.50972858,109470.0,109460.0,0.3194585]
["bitfinex-derivatives","BTCF0:USTF0",1759023679208,1.50972858,109470.0,109460.0,0.1302246]
["bitfinex-derivatives","BTCF0:USTF0",1759023679410,1.50972858,109470.0,109460.0,0.3194585]
["bitfinex-derivatives","BTCF0:USTF0",1759023680506,0.57431228,109470.0,109460.0,0.3194585]
["bitfinex-derivatives","BTCF0:USTF0",1759023680711,0.38507838,109470.0,109460.0,0.3194585]
["bitfinex-derivatives","BTCF0:USTF0",1759023681010,1.05691228,109470.0,109460.0,0.3194585]
["bitfinex-derivatives","BTCF0:USTF0",1759023681512,0.02427838,109470.0,109460.0,0.3194585]
["bitfinex-derivatives","BTCF0:USTF0",1759023681709,1.05695228,109470.0,109460.0,0.3194585]
["bitfinex-derivatives","BTCF0:USTF0",1759023682710,0.86763838,109470.0,109460.0,0.5086924]
["bitfinex-derivatives","BTCF0:USTF0",1759023683511,0.02427838,109470.0,109460.0,0.5086924]
["bitfinex-derivatives","BTCF0:USTF0",1759023683714,8.479e-05,109470.0,109460.0,0.5086924]
["bitfinex-derivatives","BTCF0:USTF0",1759023683915,8.479e-05,109470.0,109460.0,0.8694924]
["bitfinex-derivatives","BTCF0:USTF0",1759023686912,8.479e-05,109470.0,109460.0,1.2694924]
["bitfinex-derivatives","BTCF0:USTF0",1759023689915,8.479e-05,109470.0,109460.0,2.1126524]
["bitfinex-derivatives","BTCF0:USTF0",1759023690616,8.479e-05,109470.0,109460.0,0.8910246]
["bitfinex-derivatives","BTCF0:USTF0",1759023690822,0.64141499,109470.0,109460.0,0.1302246]
["bitfinex-derivatives","BTCF0:USTF0",1759023691715,0.64141499,109470.0,109460.0,0.3194585]
["bitfinex-derivatives","BTCF0:USTF0",1759023692619,0.64141499,109470.0,109460.0,0.1302246]
["bitfinex-derivatives","BTCF0:USTF0",1759023692920,0.64141499,109470.0,109460.0,0.3194585]
["bitfinex-derivatives","BTCF0:USTF0",1759023696010,0.36088479,109470.0,109460.0,0.3194585]
["bitfinex-derivatives","BTCF0:USTF0",1759023696215,0.18931869,109470.0,109460.0,0.3194585]
["bitfinex-derivatives","BTCF0:USTF0",1759023696619,8.479e-05,109470.0,109460.0,0.3194585]
["bitfinex-derivatives","BTCF0:USTF0",1759023696822,0.18931869,109470.0,109460.0,0.3194585]
["bitfinex-derivatives","BTCF0:USTF0",1759023697918,8.479e-05,109470.0,109460.0,0.5086924]
["bitfinex-derivatives","BTCF0:USTF0",1759023698623,8.479e-05,109470.0,109460.0,0.38256158]
["bitfinex-derivatives","BTCF0:USTF0",1759023722041,0.09138109,109470.0,109460.0,0.38256158]
["bitfinex-derivatives","BTCF0:USTF0",1759023722744,8.479e-05,109470.0,109460.0,0.38256158]
["bitfinex-derivatives","BTCF0:USTF0",1759023724048,8.479e-05,109470.0,109460.0,0.1302246]
["bitfinex-derivatives","BTCF0:USTF0",1759023724244,8.479e-05,109470.0,109460.0,0.38256158]
["bitfinex-derivatives","BTCF0:USTF0",1759023728234,0.02431934,109470.0,109460.0,0.38256158]
["bitfinex-derivatives","BTCF0:USTF0",1759023728640,0.11561564,109470.0,109460.0,0.1302246]
["bitfinex-derivatives","BTCF0:USTF0",1759023728841,0.11561564,109470.0,109460.0,0.38256158]
["bitfinex-derivatives","BTCF0:USTF0",1759023729342,0.72875262,109470.0,109460.0,0.1302246]
["bitfinex-derivatives","BTCF0:USTF0",1759023730240,0.73770848,109470.0,109460.0,0.1302246]
["bitfinex-derivatives","BTCF0:USTF0",1759023731638,0.71347393,109470.0,109460.0,0.1302246]
["bitfinex-derivatives","BTCF0:USTF0",1759023732638,0.73497707,109470.0,109460.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1759023732840,1.13497707,109470.0,109460.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1759023733943,1.15918779,109470.0,109460.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1759023735150,1.13497707,109470.0,109460.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1759023736949,1.13497707,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759023738649,1.97389707,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759023739350,1.13497707,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759023739550,1.97389707,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759023741045,1.99807405,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759023746254,0.0913046,109460.0,109450.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759023746456,0.70444158,109460.0,109450.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759023747947,0.70444158,109460.0,109450.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759023748557,0.70444158,109460.0,109450.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759023750657,0.3608,109460.0,109450.0,0.38134998]
["bitfinex-derivatives","BTCF0:USTF0",1759023750954,0.47368903,109470.0,109460.0,0.1260046]
["bitfinex-derivatives","BTCF0:USTF0",1759023751156,1.33696393,109470.0,109460.0,0.1260046]
["bitfinex-derivatives","BTCF0:USTF0",1759023751855,0.49784393,109470.0,109460.0,0.1260046]
["bitfinex-derivatives","BTCF0:USTF0",1759023752055,1.33720393,109470.0,109460.0,0.1260046]
["bitfinex-derivatives","BTCF0:USTF0",1759023752557,1.33820393,109470.0,109460.0,0.1260046]
["bitfinex-derivatives","BTCF0:USTF0",1759023754348,0.47734079,109470.0,109460.0,0.1260046]
["bitfinex-derivatives","BTCF0:USTF0",1759023754548,1.31658079,109470.0,109460.0,0.37834158]
["bitfinex-derivatives","BTCF0:USTF0",1759023754850,0.38603969,109470.0,109460.0,0.38737141]
["bitfinex-derivatives","BTCF0:USTF0",1759023755050,1.22535969,109470.0,109460.0,0.38737141]
["bitfinex-derivatives","BTCF0:USTF0",1759023755556,0.86455969,109470.0,109460.0,0.38737141]
["bitfinex-derivatives","BTCF0:USTF0",1759023756756,0.95585599,109470.0,109460.0,0.38737141]
["bitfinex-derivatives","BTCF0:USTF0",1759023757257,0.95585599,109470.0,109460.0,0.1260046]
["bitfinex-derivatives","BTCF0:USTF0",1759023758157,1.31665599,109470.0,109460.0,0.1260046]
["bitfinex-derivatives","BTCF0:USTF0",1759023758558,1.31665599,109470.0,109460.0,0.31527406]
["bitfinex-derivatives","BTCF0:USTF0",1759023758765,1.50592545,109470.0,109460.0,0.31527406]
["bitfinex-derivatives","BTCF0:USTF0",1759023760160,1.50592545,109470.0,109460.0,0.1260046]
["bitfinex-derivatives","BTCF0:USTF0",1759023760457,1.50592545,109470.0,109460.0,0.31527406]
["bitfinex-derivatives","BTCF0:USTF0",1759023763761,0.38603969,109470.0,109460.0,0.31527406]
["bitfinex-derivatives","BTCF0:USTF0",1759023763961,0.86419969,109470.0,109460.0,0.1260046]
["bitfinex-derivatives","BTCF0:USTF0",1759023764161,0.86419969,109470.0,109460.0,0.50454352]
["bitfinex-derivatives","BTCF0:USTF0",1759023764761,0.02523969,109470.0,109460.0,0.50454352]
["bitfinex-derivatives","BTCF0:USTF0",1759023764962,0.02523969,109470.0,109460.0,0.90454352]
["bitfinex-derivatives","BTCF0:USTF0",1759023765150,0.84020479,109470.0,109460.0,1.26534352]
["bitfinex-derivatives","BTCF0:USTF0",1759023766058,0.00108479,109470.0,109460.0,1.26534352]
["bitfinex-derivatives","BTCF0:USTF0",1759023775668,0.00108479,109470.0,109460.0,0.8868046]
["bitfinex-derivatives","BTCF0:USTF0",1759023775965,0.00108479,109470.0,109460.0,2.10422352]
["bitfinex-derivatives","BTCF0:USTF0",1759023777268,0.19035425,109470.0,109460.0,0.1260046]
["bitfinex-derivatives","BTCF0:USTF0",1759023777468,0.19035425,109470.0,109460.0,0.31527406]
["bitfinex-derivatives","BTCF0:USTF0",1759023777671,0.55115425,109470.0,109460.0,0.1260046]
["bitfinex-derivatives","BTCF0:USTF0",1759023778061,0.6639873,109470.0,109460.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759023778262,1.0639873,109470.0,109460.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759023778461,1.9028673,109470.0,109460.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759023778674,1.92702283,109470.0,109460.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759023778863,2.11629229,109470.0,109460.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759023779171,2.11629229,109470.0,109450.0,0.1262459]
["bitfinex-derivatives","BTCF0:USTF0",1759023779172,0.0913046,109460.0,109450.0,0.1262459]
["bitfinex-derivatives","BTCF0:USTF0",1759023779365,0.64137406,109460.0,109450.0,0.1262459]
["bitfinex-derivatives","BTCF0:USTF0",1759023779565,0.64137406,109460.0,109450.0,0.31551536]
["bitfinex-derivatives","BTCF0:USTF0",1759023780580,0.64137406,109460.0,109450.0,0.31751536]
["bitfinex-derivatives","BTCF0:USTF0",1759023780771,0.65054873,109460.0,109450.0,0.31751536]
["bitfinex-derivatives","BTCF0:USTF0",1759023781266,0.65054873,109460.0,109450.0,0.31851536]
["bitfinex-derivatives","BTCF0:USTF0",1759023783564,0.4521046,109460.0,109450.0,0.31851536]
["bitfinex-derivatives","BTCF0:USTF0",1759023783868,1.23064352,109460.0,109450.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1759023784071,2.07873387,109460.0,109450.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1759023784270,2.07873387,109460.0,109450.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1759023785760,1.23985387,109460.0,109450.0,0.129253]
["bitfinex-derivatives","BTCF0:USTF0",1759023785964,2.07917387,109460.0,109450.0,0.129253]
["bitfinex-derivatives","BTCF0:USTF0",1759023788775,2.07917387,109460.0,109450.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1759023789276,2.07917387,109460.0,109450.0,0.129253]
["bitfinex-derivatives","BTCF0:USTF0",1759023791173,2.07917387,109460.0,109450.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1759023798678,0.86131495,109460.0,109450.0,0.129253]
["bitfinex-derivatives","BTCF0:USTF0",1759023798880,2.07881387,109460.0,109450.0,0.129253]
["bitfinex-derivatives","BTCF0:USTF0",1759023799575,2.07881387,109460.0,109450.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1759023800981,2.07881387,109460.0,109450.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1759023801179,0.091313,109450.0,109440.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759023801389,0.85480815,109450.0,109440.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759023801678,0.66553869,109450.0,109440.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759023802278,0.0913221,109440.0,109420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759023802477,0.0913221,109440.0,109410.0,0.1257345]
["bitfinex-derivatives","BTCF0:USTF0",1759023802478,0.091338,109420.0,109410.0,0.1257345]
["bitfinex-derivatives","BTCF0:USTF0",1759023802677,0.28060746,109420.0,109410.0,0.31500396]
["bitfinex-derivatives","BTCF0:USTF0",1759023802883,0.28060746,109420.0,109410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759023802884,0.46987692,109420.0,109410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759023803187,1.66767692,109420.0,109410.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1759023803373,0.82879215,109420.0,109410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759023803579,1.66779215,109420.0,109410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759023803878,1.67679736,109420.0,109410.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1759023804192,1.66779215,109420.0,109410.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1759023804383,0.82879215,109420.0,109410.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1759023804580,0.82879215,109420.0,109410.0,0.0993864]
["bitfinex-derivatives","BTCF0:USTF0",1759023804786,1.66783215,109420.0,109410.0,0.0993864]
["bitfinex-derivatives","BTCF0:USTF0",1759023804977,0.73945415,109420.0,109410.0,0.1337364]
["bitfinex-derivatives","BTCF0:USTF0",1759023805881,1.66983215,109420.0,109410.0,0.1122764]
["bitfinex-derivatives","BTCF0:USTF0",1759023806084,1.66983215,109420.0,109410.0,0.1102764]
["bitfinex-derivatives","BTCF0:USTF0",1759023808595,1.66983215,109420.0,109410.0,0.1317364]
["bitfinex-derivatives","BTCF0:USTF0",1759023809192,1.66983215,109420.0,109410.0,0.1102764]
["bitfinex-derivatives","BTCF0:USTF0",1759023809390,1.66983215,109420.0,109410.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1759023809587,1.66983215,109420.0,109410.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1759023811295,2.09392026,109420.0,109410.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1759023812388,2.06983215,109420.0,109410.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1759023812795,2.06983215,109420.0,109410.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1759023812998,2.09391619,109420.0,109410.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1759023813192,2.09391619,109420.0,109410.0,0.1062764]
["bitfinex-derivatives","BTCF0:USTF0",1759023813390,2.09391619,109420.0,109410.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1759023814292,1.69403619,109420.0,109410.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759023814498,1.69403619,109420.0,109410.0,0.1277364]
["bitfinex-derivatives","BTCF0:USTF0",1759023814890,1.31549727,109420.0,109410.0,0.1277364]
["bitfinex-derivatives","BTCF0:USTF0",1759023815086,0.38499927,109420.0,109410.0,0.31700586]
["bitfinex-derivatives","BTCF0:USTF0",1759023815290,0.00011523,109420.0,109410.0,0.31700586]
["bitfinex-derivatives","BTCF0:USTF0",1759023815494,1.02858469,109420.0,109410.0,0.31700586]
["bitfinex-derivatives","BTCF0:USTF0",1759023815690,1.50480044,109420.0,109410.0,0.31700586]
["bitfinex-derivatives","BTCF0:USTF0",1759023816198,0.38499298,109420.0,109410.0,0.31700586]
["bitfinex-derivatives","BTCF0:USTF0",1759023816396,0.00011523,109420.0,109410.0,0.71700586]
["bitfinex-derivatives","BTCF0:USTF0",1759023816693,0.00011523,109420.0,109410.0,1.07780586]
["bitfinex-derivatives","BTCF0:USTF0",1759023819287,0.00011523,109420.0,109410.0,1.07580586]
["bitfinex-derivatives","BTCF0:USTF0",1759023819491,0.00211523,109420.0,109410.0,0.67580586]
["bitfinex-derivatives","BTCF0:USTF0",1759023819994,0.00411523,109420.0,109410.0,0.67580586]
["bitfinex-derivatives","BTCF0:USTF0",1759023820193,0.00611523,109420.0,109410.0,0.67580586]
["bitfinex-derivatives","BTCF0:USTF0",1759023820695,0.00611523,109420.0,109410.0,0.73908325]
["bitfinex-derivatives","BTCF0:USTF0",1759023821898,0.02125041,109440.0,109430.0,0.1256797]
["bitfinex-derivatives","BTCF0:USTF0",1759023822101,0.02125041,109440.0,109430.0,0.37822655]
["bitfinex-derivatives","BTCF0:USTF0",1759023822899,0.02132229,109440.0,109430.0,0.73902655]
["bitfinex-derivatives","BTCF0:USTF0",1759023823091,0.02832229,109440.0,109430.0,0.73902655]
["bitfinex-derivatives","BTCF0:USTF0",1759023823291,0.03432229,109440.0,109430.0,1.13902655]
["bitfinex-derivatives","BTCF0:USTF0",1759023824094,0.03432229,109440.0,109430.0,1.14816931]
["bitfinex-derivatives","BTCF0:USTF0",1759023824901,0.03432229,109440.0,109430.0,0.89562246]
["bitfinex-derivatives","BTCF0:USTF0",1759023825199,0.03432229,109440.0,109430.0,1.14816931]
["bitfinex-derivatives","BTCF0:USTF0",1759023826492,0.03432229,109440.0,109430.0,0.89562246]
["bitfinex-derivatives","BTCF0:USTF0",1759023826694,0.03432229,109440.0,109430.0,1.14816931]
["bitfinex-derivatives","BTCF0:USTF0",1759023826996,0.01307188,109440.0,109430.0,1.14816931]
["bitfinex-derivatives","BTCF0:USTF0",1759023827703,0.01307188,109440.0,109430.0,1.98724931]
["bitfinex-derivatives","BTCF0:USTF0",1759023828503,0.01307188,109440.0,109430.0,0.89562246]
["bitfinex-derivatives","BTCF0:USTF0",1759023828703,0.01307188,109440.0,109430.0,1.58724931]
["bitfinex-derivatives","BTCF0:USTF0",1759023829504,0.01307188,109440.0,109430.0,0.74816931]
["bitfinex-derivatives","BTCF0:USTF0",1759023829706,0.01307188,109440.0,109430.0,1.58724931]
["bitfinex-derivatives","BTCF0:USTF0",1759023830002,0.01307188,109440.0,109430.0,0.74816931]
["bitfinex-derivatives","BTCF0:USTF0",1759023830205,0.01307188,109440.0,109430.0,0.9647197]
["bitfinex-derivatives","BTCF0:USTF0",1759023830502,0.01307188,109440.0,109430.0,1.21726655]
["bitfinex-derivatives","BTCF0:USTF0",1759023830703,0.01307188,109440.0,109430.0,0.37822655]
["bitfinex-derivatives","BTCF0:USTF0",1759023831900,0.01307188,109440.0,109430.0,0.73902655]
["bitfinex-derivatives","BTCF0:USTF0",1759023833804,0.01307188,109440.0,109430.0,1.13902655]
["bitfinex-derivatives","BTCF0:USTF0",1759023839409,0.01307188,109440.0,109430.0,1.97794655]
["bitfinex-derivatives","BTCF0:USTF0",1759023842711,0.01307188,109440.0,109430.0,1.97790655]
["bitfinex-derivatives","BTCF0:USTF0",1759023844714,0.01307188,109440.0,109430.0,1.13902655]
["bitfinex-derivatives","BTCF0:USTF0",1759023845007,0.01307188,109440.0,109430.0,1.97790655]
["bitfinex-derivatives","BTCF0:USTF0",1759023846505,0.01307188,109440.0,109430.0,1.97786655]
["bitfinex-derivatives","BTCF0:USTF0",1759023847007,0.01307188,109440.0,109430.0,1.7253197]
["bitfinex-derivatives","BTCF0:USTF0",1759023847205,0.01307188,109440.0,109430.0,1.61706655]
["bitfinex-derivatives","BTCF0:USTF0",1759023847411,0.01307188,109440.0,109430.0,1.97786655]
["bitfinex-derivatives","BTCF0:USTF0",1759023848118,7.188e-05,109440.0,109430.0,1.97786655]
["bitfinex-derivatives","BTCF0:USTF0",1759023848310,0.00207188,109440.0,109430.0,1.97786655]
["bitfinex-derivatives","BTCF0:USTF0",1759023848508,0.00207188,109440.0,109430.0,1.13902655]
["bitfinex-derivatives","BTCF0:USTF0",1759023848711,0.00207188,109440.0,109430.0,1.97786655]
["bitfinex-derivatives","BTCF0:USTF0",1759023849211,0.00407188,109440.0,109430.0,1.97786655]
["bitfinex-derivatives","BTCF0:USTF0",1759023849611,0.00407188,109440.0,109430.0,1.13902655]
["bitfinex-derivatives","BTCF0:USTF0",1759023849912,0.00407188,109440.0,109430.0,1.97786655]
["bitfinex-derivatives","BTCF0:USTF0",1759023852516,0.00407188,109440.0,109430.0,1.13902655]
["bitfinex-derivatives","BTCF0:USTF0",1759023852706,0.00407188,109440.0,109430.0,1.97782655]
["bitfinex-derivatives","BTCF0:USTF0",1759023855920,0.00407188,109440.0,109430.0,1.13902655]
["bitfinex-derivatives","BTCF0:USTF0",1759023856117,0.00407188,109440.0,109430.0,0.9644797]
["bitfinex-derivatives","BTCF0:USTF0",1759023856416,0.00407188,109440.0,109430.0,1.21702655]
["bitfinex-derivatives","BTCF0:USTF0",1759023856620,0.00407188,109440.0,109430.0,0.37822655]
["bitfinex-derivatives","BTCF0:USTF0",1759023856808,0.00407188,109440.0,109430.0,1.21702655]
["bitfinex-derivatives","BTCF0:USTF0",1759023863716,0.00407188,109440.0,109430.0,1.21694655]
["bitfinex-derivatives","BTCF0:USTF0",1759023864826,0.00407188,109440.0,109430.0,0.37822655]
["bitfinex-derivatives","BTCF0:USTF0",1759023865017,0.00407188,109440.0,109430.0,1.21694655]
["bitfinex-derivatives","BTCF0:USTF0",1759023866420,0.36487188,109440.0,109430.0,1.21694655]
["bitfinex-derivatives","BTCF0:USTF0",1759023866640,0.45619318,109440.0,109430.0,1.21694655]
["bitfinex-derivatives","BTCF0:USTF0",1759023869725,0.00407188,109440.0,109430.0,1.21694655]
["bitfinex-derivatives","BTCF0:USTF0",1759023870230,0.00407188,109440.0,109430.0,1.57774655]
["bitfinex-derivatives","BTCF0:USTF0",1759023871824,0.00407188,109440.0,109430.0,1.3251997]
["bitfinex-derivatives","BTCF0:USTF0",1759023872024,0.00407188,109440.0,109430.0,1.57774655]
["bitfinex-derivatives","BTCF0:USTF0",1759023877835,0.4521067,109460.0,109450.0,0.127203]
["bitfinex-derivatives","BTCF0:USTF0",1759023878037,0.47631826,109460.0,109450.0,0.127203]
["bitfinex-derivatives","BTCF0:USTF0",1759023878443,0.38501156,109460.0,109450.0,0.127203]
["bitfinex-derivatives","BTCF0:USTF0",1759023878942,0.39101156,109460.0,109450.0,0.127203]
["bitfinex-derivatives","BTCF0:USTF0",1759023879244,0.39101156,109460.0,109450.0,0.38869671]
["bitfinex-derivatives","BTCF0:USTF0",1759023879644,0.39601156,109460.0,109450.0,0.38869671]
["bitfinex-derivatives","BTCF0:USTF0",1759023882640,0.58531645,109460.0,109450.0,0.32545475]
["bitfinex-derivatives","BTCF0:USTF0",1759023883734,0.58431645,109460.0,109450.0,0.32545475]
["bitfinex-derivatives","BTCF0:USTF0",1759023884135,0.39101156,109460.0,109450.0,0.32545475]
["bitfinex-derivatives","BTCF0:USTF0",1759023884346,0.58031645,109460.0,109450.0,0.32545475]
["bitfinex-derivatives","BTCF0:USTF0",1759023884543,0.39101156,109460.0,109450.0,0.13614986]
["bitfinex-derivatives","BTCF0:USTF0",1759023884845,0.38901156,109460.0,109450.0,0.32545475]
["bitfinex-derivatives","BTCF0:USTF0",1759023885045,0.39201156,109460.0,109450.0,0.32545475]
["bitfinex-derivatives","BTCF0:USTF0",1759023885550,0.39199744,109460.0,109450.0,0.32545475]
["bitfinex-derivatives","BTCF0:USTF0",1759023886035,0.39199744,109460.0,109450.0,0.13614986]
["bitfinex-derivatives","BTCF0:USTF0",1759023886238,0.39199744,109460.0,109450.0,0.32545475]
["bitfinex-derivatives","BTCF0:USTF0",1759023886646,0.58130233,109460.0,109450.0,0.31650789]
["bitfinex-derivatives","BTCF0:USTF0",1759023888842,0.22050233,109460.0,109450.0,0.31650789]
["bitfinex-derivatives","BTCF0:USTF0",1759023891550,0.03119744,109460.0,109450.0,0.31650789]
["bitfinex-derivatives","BTCF0:USTF0",1759023891751,0.22050233,109460.0,109450.0,0.31650789]
["bitfinex-derivatives","BTCF0:USTF0",1759023895252,0.22050233,109460.0,109450.0,0.127203]
["bitfinex-derivatives","BTCF0:USTF0",1759023895452,0.22050233,109460.0,109450.0,0.31650789]
["bitfinex-derivatives","BTCF0:USTF0",1759023899758,0.007,109460.0,109450.0,0.90581278]
["bitfinex-derivatives","BTCF0:USTF0",1759023899954,0.007,109460.0,109450.0,1.26661278]
["bitfinex-derivatives","BTCF0:USTF0",1759023900355,0.007,109460.0,109450.0,1.34140022]
["bitfinex-derivatives","BTCF0:USTF0",1759023902255,0.007,109460.0,109450.0,1.15209533]
["bitfinex-derivatives","BTCF0:USTF0",1759023902458,0.007,109460.0,109450.0,1.99033533]
["bitfinex-derivatives","BTCF0:USTF0",1759023902959,0.007,109460.0,109450.0,0.127203]
["bitfinex-derivatives","BTCF0:USTF0",1759023903157,0.74640978,109460.0,109450.0,0.127203]
["bitfinex-derivatives","BTCF0:USTF0",1759023903361,0.55710489,109460.0,109450.0,0.31650789]
["bitfinex-derivatives","BTCF0:USTF0",1759023903960,0.64840949,109460.0,109450.0,0.31650789]
["bitfinex-derivatives","BTCF0:USTF0",1759023904167,2.008737,109460.0,109450.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1759023904458,0.091313,109450.0,109440.0,0.125886]
["bitfinex-derivatives","BTCF0:USTF0",1759023904663,0.64141789,109450.0,109440.0,0.125886]
["bitfinex-derivatives","BTCF0:USTF0",1759023904865,0.6655456,109450.0,109440.0,0.125886]
["bitfinex-derivatives","BTCF0:USTF0",1759023905065,0.64141789,109450.0,109440.0,0.125886]
["bitfinex-derivatives","BTCF0:USTF0",1759023905458,0.64141789,109450.0,109440.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759023905459,1.06554553,109450.0,109440.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759023905667,1.06554433,109450.0,109440.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759023905967,1.06554433,109450.0,109440.0,0.1258913]
["bitfinex-derivatives","BTCF0:USTF0",1759023906570,1.06954433,109450.0,109440.0,0.1258913]
["bitfinex-derivatives","BTCF0:USTF0",1759023907070,1.71843944,109450.0,109440.0,0.1258913]
["bitfinex-derivatives","BTCF0:USTF0",1759023907270,1.90774433,109450.0,109440.0,0.1258913]
["bitfinex-derivatives","BTCF0:USTF0",1759023907962,1.90774433,109450.0,109440.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1759023908967,1.06954433,109450.0,109440.0,0.1258913]
["bitfinex-derivatives","BTCF0:USTF0",1759023909268,1.90774433,109450.0,109440.0,0.1258913]
["bitfinex-derivatives","BTCF0:USTF0",1759023909466,1.91703396,109450.0,109440.0,0.1258913]
["bitfinex-derivatives","BTCF0:USTF0",1759023910576,1.91707396,109450.0,109440.0,0.1258913]
["bitfinex-derivatives","BTCF0:USTF0",1759023911264,1.90778433,109450.0,109440.0,0.1258913]
["bitfinex-derivatives","BTCF0:USTF0",1759023911466,1.90778433,109450.0,109440.0,0.31519619]
["bitfinex-derivatives","BTCF0:USTF0",1759023911772,1.91681224,109450.0,109440.0,0.31519619]
["bitfinex-derivatives","BTCF0:USTF0",1759023911974,1.06954433,109450.0,109440.0,0.31519619]
["bitfinex-derivatives","BTCF0:USTF0",1759023912165,1.90778433,109450.0,109440.0,0.31519619]
["bitfinex-derivatives","BTCF0:USTF0",1759023912472,1.90778433,109450.0,109440.0,0.1258913]
["bitfinex-derivatives","BTCF0:USTF0",1759023912778,1.90778433,109450.0,109440.0,0.31519619]
["bitfinex-derivatives","BTCF0:USTF0",1759023914274,1.06954433,109450.0,109440.0,0.31519619]
["bitfinex-derivatives","BTCF0:USTF0",1759023914482,1.90778433,109450.0,109440.0,0.31519619]
["bitfinex-derivatives","BTCF0:USTF0",1759023915174,1.06954433,109450.0,109440.0,0.31519619]
["bitfinex-derivatives","BTCF0:USTF0",1759023915369,1.90778433,109450.0,109440.0,0.31519619]
["bitfinex-derivatives","BTCF0:USTF0",1759023916574,0.42812644,109450.0,109440.0,0.31519619]
["bitfinex-derivatives","BTCF0:USTF0",1759023916774,0.42812644,109450.0,109440.0,0.50450108]
["bitfinex-derivatives","BTCF0:USTF0",1759023916982,1.24224,109450.0,109440.0,0.50450108]
["bitfinex-derivatives","BTCF0:USTF0",1759023917277,0.404,109450.0,109440.0,0.50450108]
["bitfinex-derivatives","BTCF0:USTF0",1759023917467,1.24224,109450.0,109440.0,0.50450108]
["bitfinex-derivatives","BTCF0:USTF0",1759023917668,1.26636273,109450.0,109440.0,0.50450108]
["bitfinex-derivatives","BTCF0:USTF0",1759023918775,0.84224,109450.0,109440.0,0.50450108]
["bitfinex-derivatives","BTCF0:USTF0",1759023922186,1.20304,109450.0,109440.0,0.50450108]
["bitfinex-derivatives","BTCF0:USTF0",1759023927178,0.3648,109450.0,109440.0,0.50450108]
["bitfinex-derivatives","BTCF0:USTF0",1759023927380,1.203,109450.0,109440.0,0.50450108]
["bitfinex-derivatives","BTCF0:USTF0",1759023928478,0.8422,109450.0,109440.0,0.50450108]
["bitfinex-derivatives","BTCF0:USTF0",1759023929884,0.004,109450.0,109440.0,0.50450108]
["bitfinex-derivatives","BTCF0:USTF0",1759023930282,0.8422,109450.0,109440.0,0.90450108]
["bitfinex-derivatives","BTCF0:USTF0",1759023931176,0.004,109450.0,109440.0,0.90450108]
["bitfinex-derivatives","BTCF0:USTF0",1759023932682,1.20039,109470.0,109460.0,0.1265246]
["bitfinex-derivatives","BTCF0:USTF0",1759023932880,0.86373522,109470.0,109460.0,0.50513438]
["bitfinex-derivatives","BTCF0:USTF0",1759023933382,0.86373522,109470.0,109460.0,0.31582949]
["bitfinex-derivatives","BTCF0:USTF0",1759023933977,0.86873522,109470.0,109460.0,0.31582949]
["bitfinex-derivatives","BTCF0:USTF0",1759023934172,0.87373522,109470.0,109460.0,0.1265246]
["bitfinex-derivatives","BTCF0:USTF0",1759023934385,0.87373522,109470.0,109460.0,0.31582949]
["bitfinex-derivatives","BTCF0:USTF0",1759023934879,0.87373522,109470.0,109460.0,0.50513438]
["bitfinex-derivatives","BTCF0:USTF0",1759023935576,0.96503152,109470.0,109460.0,0.50513438]
["bitfinex-derivatives","BTCF0:USTF0",1759023936307,0.96503152,109470.0,109460.0,0.31582949]
["bitfinex-derivatives","BTCF0:USTF0",1759023937682,1.15433641,109470.0,109460.0,0.31582949]
["bitfinex-derivatives","BTCF0:USTF0",1759023939184,0.96503152,109470.0,109460.0,0.31582949]
["bitfinex-derivatives","BTCF0:USTF0",1759023941686,0.96503152,109470.0,109460.0,0.1265246]
["bitfinex-derivatives","BTCF0:USTF0",1759023941888,0.96503152,109470.0,109460.0,0.31582949]
["bitfinex-derivatives","BTCF0:USTF0",1759023942387,1.15433641,109470.0,109460.0,0.31582949]
["bitfinex-derivatives","BTCF0:USTF0",1759023942586,0.96503152,109470.0,109460.0,0.37889689]
["bitfinex-derivatives","BTCF0:USTF0",1759023942979,0.87361522,109470.0,109460.0,0.37889689]
["bitfinex-derivatives","BTCF0:USTF0",1759023943884,0.01,109470.0,109460.0,0.37889689]
["bitfinex-derivatives","BTCF0:USTF0",1759023944877,0.01,109470.0,109460.0,0.38817027]
["bitfinex-derivatives","BTCF0:USTF0",1759023946484,0.005,109470.0,109460.0,0.38817027]
["bitfinex-derivatives","BTCF0:USTF0",1759023946787,0.008,109470.0,109460.0,0.38817027]
["bitfinex-derivatives","BTCF0:USTF0",1759023947083,0.003,109470.0,109460.0,0.38817027]
["bitfinex-derivatives","BTCF0:USTF0",1759023947288,0.00743,109470.0,109460.0,0.38817027]
["bitfinex-derivatives","BTCF0:USTF0",1759023949586,0.00743,109470.0,109460.0,0.13579798]
["bitfinex-derivatives","BTCF0:USTF0",1759023949791,0.00743,109470.0,109460.0,0.38817027]
["bitfinex-derivatives","BTCF0:USTF0",1759023950186,0.0987263,109470.0,109460.0,0.1265246]
["bitfinex-derivatives","BTCF0:USTF0",1759023952392,0.0987263,109470.0,109460.0,0.37889689]
["bitfinex-derivatives","BTCF0:USTF0",1759023952793,0.0987263,109470.0,109460.0,0.1265246]
["bitfinex-derivatives","BTCF0:USTF0",1759023955492,0.0987263,109470.0,109460.0,0.37889689]
["bitfinex-derivatives","BTCF0:USTF0",1759023957789,0.4595263,109470.0,109460.0,0.37889689]
["bitfinex-derivatives","BTCF0:USTF0",1759023962492,0.48058794,109470.0,109460.0,0.28759229]
["bitfinex-derivatives","BTCF0:USTF0",1759023962695,0.75709664,109470.0,109460.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759023962994,1.15709664,109470.0,109460.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759023963597,1.15709664,109470.0,109460.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759023965792,1.15709664,109470.0,109450.0,0.1050377]
["bitfinex-derivatives","BTCF0:USTF0",1759023965997,1.2912546,109460.0,109450.0,0.1271777]
["bitfinex-derivatives","BTCF0:USTF0",1759023966297,1.31539101,109460.0,109450.0,0.1271777]
["bitfinex-derivatives","BTCF0:USTF0",1759023966695,1.32437445,109460.0,109450.0,0.1271777]
["bitfinex-derivatives","BTCF0:USTF0",1759023967299,0.47767101,109460.0,109450.0,0.1271777]
["bitfinex-derivatives","BTCF0:USTF0",1759023967486,1.31639101,109460.0,109450.0,0.1271777]
["bitfinex-derivatives","BTCF0:USTF0",1759023968696,1.5687633,109460.0,109450.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759023968903,1.9687633,109460.0,109450.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759023969103,1.71735101,109460.0,109450.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759023969304,1.9697233,109460.0,109450.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759023969495,1.1320433,109460.0,109450.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759023969696,1.71735101,109460.0,109450.0,0.1271829]
["bitfinex-derivatives","BTCF0:USTF0",1759023970003,0.87967101,109460.0,109450.0,0.1271829]
["bitfinex-derivatives","BTCF0:USTF0",1759023970190,1.71735101,109460.0,109450.0,0.1271829]
["bitfinex-derivatives","BTCF0:USTF0",1759023971200,0.87967101,109460.0,109450.0,0.1271829]
["bitfinex-derivatives","BTCF0:USTF0",1759023971400,0.76423,109460.0,109450.0,0.37955519]
["bitfinex-derivatives","BTCF0:USTF0",1759023971609,0.83968,109460.0,109450.0,0.37955519]
["bitfinex-derivatives","BTCF0:USTF0",1759023971908,0.83968,109460.0,109450.0,0.74035519]
["bitfinex-derivatives","BTCF0:USTF0",1759023972308,0.84111,109460.0,109450.0,0.74035519]
["bitfinex-derivatives","BTCF0:USTF0",1759023972512,0.84111,109460.0,109450.0,0.37955519]
["bitfinex-derivatives","BTCF0:USTF0",1759023972811,0.002,109460.0,109450.0,0.37955519]
["bitfinex-derivatives","BTCF0:USTF0",1759023973013,0.83968,109460.0,109450.0,0.37955519]
["bitfinex-derivatives","BTCF0:USTF0",1759023973909,0.84111,109460.0,109450.0,0.37955519]
["bitfinex-derivatives","BTCF0:USTF0",1759023975213,0.84111,109460.0,109450.0,0.74035519]
["bitfinex-derivatives","BTCF0:USTF0",1759023975806,0.84111,109460.0,109450.0,0.37955519]
["bitfinex-derivatives","BTCF0:USTF0",1759023979813,0.84111,109460.0,109450.0,0.74035519]
["bitfinex-derivatives","BTCF0:USTF0",1759023980017,0.84111,109460.0,109450.0,0.37955519]
["bitfinex-derivatives","BTCF0:USTF0",1759023980417,1.2932146,109460.0,109450.0,0.37955519]
["bitfinex-derivatives","BTCF0:USTF0",1759023980615,1.2932146,109460.0,109450.0,0.1271829]
["bitfinex-derivatives","BTCF0:USTF0",1759023980820,1.2932146,109460.0,109450.0,0.37955519]
["bitfinex-derivatives","BTCF0:USTF0",1759023986317,1.2932146,109460.0,109450.0,0.1271829]
["bitfinex-derivatives","BTCF0:USTF0",1759023986520,1.31733531,109460.0,109450.0,0.1271829]
["bitfinex-derivatives","BTCF0:USTF0",1759023988709,1.5697076,109460.0,109450.0,0.1271829]
["bitfinex-derivatives","BTCF0:USTF0",1759023989823,1.31733531,109460.0,109450.0,0.1271829]
["bitfinex-derivatives","BTCF0:USTF0",1759023990018,1.5697076,109460.0,109450.0,0.1271829]
["bitfinex-derivatives","BTCF0:USTF0",1759023990222,1.31733531,109460.0,109450.0,0.1271829]
["bitfinex-derivatives","BTCF0:USTF0",1759023992623,1.31713531,109460.0,109450.0,0.1271829]
["bitfinex-derivatives","BTCF0:USTF0",1759023993021,0.47965531,109460.0,109450.0,0.1271829]
["bitfinex-derivatives","BTCF0:USTF0",1759023993213,1.31713531,109460.0,109450.0,0.1271829]
["bitfinex-derivatives","BTCF0:USTF0",1759024000025,0.47965531,109460.0,109450.0,0.1271829]
["bitfinex-derivatives","BTCF0:USTF0",1759024000227,1.31709531,109460.0,109450.0,0.1271829]
["bitfinex-derivatives","BTCF0:USTF0",1759024001729,1.31705531,109460.0,109450.0,0.1271829]
["bitfinex-derivatives","BTCF0:USTF0",1759024003435,0.47965531,109460.0,109450.0,0.1271829]
["bitfinex-derivatives","BTCF0:USTF0",1759024003629,1.31705531,109460.0,109450.0,0.1271829]
["bitfinex-derivatives","BTCF0:USTF0",1759024004533,1.50637924,109460.0,109450.0,0.31650683]
["bitfinex-derivatives","BTCF0:USTF0",1759024005429,1.50637924,109460.0,109450.0,0.31650693]
["bitfinex-derivatives","BTCF0:USTF0",1759024005633,1.50637924,109460.0,109450.0,0.22519393]
["bitfinex-derivatives","BTCF0:USTF0",1759024006237,1.50637924,109460.0,109450.0,0.31650693]
["bitfinex-derivatives","BTCF0:USTF0",1759024009836,1.50637924,109460.0,109450.0,0.22519393]
["bitfinex-derivatives","BTCF0:USTF0",1759024016838,1.50637924,109460.0,109450.0,0.31650693]
["bitfinex-derivatives","BTCF0:USTF0",1759024017140,1.50637924,109460.0,109450.0,0.127183]
["bitfinex-derivatives","BTCF0:USTF0",1759024017344,1.50637924,109460.0,109450.0,0.31650693]
["bitfinex-derivatives","BTCF0:USTF0",1759024017848,1.50637924,109460.0,109450.0,0.127183]
["bitfinex-derivatives","BTCF0:USTF0",1759024018047,1.50637924,109460.0,109450.0,0.31650693]
["bitfinex-derivatives","BTCF0:USTF0",1759024018544,1.50637924,109460.0,109450.0,0.127183]
["bitfinex-derivatives","BTCF0:USTF0",1759024018842,1.50637924,109460.0,109450.0,0.31650693]
["bitfinex-derivatives","BTCF0:USTF0",1759024019139,0.66897924,109460.0,109450.0,0.31650693]
["bitfinex-derivatives","BTCF0:USTF0",1759024019334,1.50621924,109460.0,109450.0,0.31650693]
["bitfinex-derivatives","BTCF0:USTF0",1759024021340,1.50621924,109460.0,109450.0,0.22519393]
["bitfinex-derivatives","BTCF0:USTF0",1759024023045,1.69554317,109460.0,109450.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759024023443,1.69554317,109460.0,109450.0,0.22519393]
["bitfinex-derivatives","BTCF0:USTF0",1759024023444,1.50621924,109460.0,109450.0,0.22519393]
["bitfinex-derivatives","BTCF0:USTF0",1759024024345,1.50613924,109460.0,109450.0,0.22519393]
["bitfinex-derivatives","BTCF0:USTF0",1759024025350,0.092743,109450.0,109440.0,0.22414393]
["bitfinex-derivatives","BTCF0:USTF0",1759024025549,0.68785006,109450.0,109440.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759024025849,0.66699757,109450.0,109440.0,0.22414393]
["bitfinex-derivatives","BTCF0:USTF0",1759024026546,0.68822911,109450.0,109440.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759024027245,0.68822911,109450.0,109440.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759024027645,0.68822911,109450.0,109440.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1759024028650,0.76168701,109450.0,109440.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1759024028949,0.091338,109420.0,109410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759024029255,1.35278873,109420.0,109410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759024029443,1.23726873,109420.0,109410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759024029647,2.07438873,109420.0,109410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759024029843,1.23726873,109420.0,109410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759024030045,2.07438873,109420.0,109410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759024030446,2.08038873,109420.0,109410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759024031046,1.24326873,109420.0,109410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759024031247,2.08042873,109420.0,109410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759024031445,2.08953123,109420.0,109410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759024033957,2.08961123,109420.0,109410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759024034556,1.25237123,109420.0,109410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759024034867,2.08961123,109420.0,109410.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1759024035156,2.08961123,109420.0,109410.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759024036358,2.08965123,109420.0,109410.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759024036558,2.08965123,109420.0,109410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759024036955,1.25237123,109420.0,109410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759024037147,2.08965123,109420.0,109410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759024037555,1.25237123,109420.0,109410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759024037859,2.08965123,109420.0,109410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759024038860,1.25237123,109420.0,109410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759024039353,2.08969123,109420.0,109410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759024043860,1.25237123,109420.0,109410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759024044162,2.08969123,109420.0,109410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759024045058,1.25237123,109420.0,109410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759024045251,1.65237123,109420.0,109410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759024045757,2.48969123,109420.0,109410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759024048961,2.11104337,109420.0,109410.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1759024049161,1.65237123,109420.0,109410.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759024049561,2.48969123,109420.0,109410.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759024049767,2.48969123,109420.0,109410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759024050564,2.11104337,109420.0,109410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759024050865,2.48969123,109420.0,109410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759024052265,2.52241441,109420.0,109410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759024055261,1.73422888,109420.0,109410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759024055468,2.52241441,109420.0,109410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759024056261,2.57154888,109420.0,109410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759024057267,2.5387857,109420.0,109410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759024057466,1.7015057,109420.0,109410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759024057667,2.5387857,109420.0,109410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759024057867,2.57147607,109420.0,109410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759024058261,2.5387857,109420.0,109410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759024059568,2.1387857,109420.0,109410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759024060072,1.3015057,109420.0,109410.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759024060368,2.1387857,109420.0,109410.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759024060964,2.1387857,109420.0,109410.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759024062767,0.82241734,109420.0,109410.0,0.5268564]
["bitfinex-derivatives","BTCF0:USTF0",1759024062966,1.63812769,109420.0,109410.0,0.71618033]
["bitfinex-derivatives","BTCF0:USTF0",1759024063172,1.62175862,109420.0,109410.0,0.71618033]
["bitfinex-derivatives","BTCF0:USTF0",1759024063764,1.81108255,109420.0,109410.0,0.71618033]
["bitfinex-derivatives","BTCF0:USTF0",1759024063965,0.97380255,109420.0,109410.0,0.71618033]
["bitfinex-derivatives","BTCF0:USTF0",1759024064270,1.81108255,109420.0,109410.0,0.71618033]
["bitfinex-derivatives","BTCF0:USTF0",1759024064571,1.62175862,109420.0,109410.0,0.77943759]
["bitfinex-derivatives","BTCF0:USTF0",1759024065562,1.62175862,109420.0,109410.0,0.5268564]
["bitfinex-derivatives","BTCF0:USTF0",1759024066170,1.58899322,109420.0,109410.0,0.5268564]
["bitfinex-derivatives","BTCF0:USTF0",1759024066664,1.62175862,109420.0,109410.0,0.5268564]
["bitfinex-derivatives","BTCF0:USTF0",1759024067458,1.58899322,109420.0,109410.0,0.5268564]
["bitfinex-derivatives","BTCF0:USTF0",1759024070471,1.68033122,109420.0,109410.0,0.5268564]
["bitfinex-derivatives","BTCF0:USTF0",1759024070771,1.31953122,109420.0,109410.0,0.5268564]
["bitfinex-derivatives","BTCF0:USTF0",1759024071271,0.39091322,109420.0,109410.0,0.5268564]
["bitfinex-derivatives","BTCF0:USTF0",1759024071465,0.39091322,109420.0,109410.0,0.77943759]
["bitfinex-derivatives","BTCF0:USTF0",1759024071773,1.22811322,109420.0,109410.0,0.77943759]
["bitfinex-derivatives","BTCF0:USTF0",1759024072375,1.22811322,109420.0,109410.0,0.78848396]
["bitfinex-derivatives","BTCF0:USTF0",1759024073570,0.39091322,109420.0,109410.0,0.78848396]
["bitfinex-derivatives","BTCF0:USTF0",1759024073776,0.39091322,109420.0,109410.0,1.14928396]
["bitfinex-derivatives","BTCF0:USTF0",1759024073777,0.03011322,109420.0,109410.0,1.14928396]
["bitfinex-derivatives","BTCF0:USTF0",1759024074273,0.006,109420.0,109410.0,1.14928396]
["bitfinex-derivatives","BTCF0:USTF0",1759024077668,0.006,109420.0,109410.0,1.98640396]
["bitfinex-derivatives","BTCF0:USTF0",1759024077977,0.006,109420.0,109410.0,2.0590815]
["bitfinex-derivatives","BTCF0:USTF0",1759024078672,0.006,109420.0,109410.0,1.2220015]
["bitfinex-derivatives","BTCF0:USTF0",1759024078874,0.006,109420.0,109410.0,2.0590815]
["bitfinex-derivatives","BTCF0:USTF0",1759024079176,0.003,109420.0,109410.0,2.0590815]
["bitfinex-derivatives","BTCF0:USTF0",1759024079374,1.31049494,109440.0,109430.0,0.1268897]
["bitfinex-derivatives","BTCF0:USTF0",1759024079576,1.33450639,109440.0,109430.0,0.1268897]
["bitfinex-derivatives","BTCF0:USTF0",1759024080681,1.33750639,109440.0,109430.0,0.1268897]
["bitfinex-derivatives","BTCF0:USTF0",1759024082078,1.34050639,109440.0,109430.0,0.1268897]
["bitfinex-derivatives","BTCF0:USTF0",1759024085082,1.34050046,109440.0,109430.0,0.1268897]
["bitfinex-derivatives","BTCF0:USTF0",1759024086575,0.50342046,109440.0,109430.0,0.1268897]
["bitfinex-derivatives","BTCF0:USTF0",1759024086881,1.34042046,109440.0,109430.0,0.1268897]
["bitfinex-derivatives","BTCF0:USTF0",1759024087672,0.39080552,109440.0,109430.0,0.1268897]
["bitfinex-derivatives","BTCF0:USTF0",1759024087874,0.87460552,109440.0,109430.0,0.37947089]
["bitfinex-derivatives","BTCF0:USTF0",1759024088075,0.8506,109440.0,109430.0,0.37947089]
["bitfinex-derivatives","BTCF0:USTF0",1759024088579,0.006,109440.0,109430.0,0.77947089]
["bitfinex-derivatives","BTCF0:USTF0",1759024089575,0.006,109440.0,109430.0,1.14027089]
["bitfinex-derivatives","BTCF0:USTF0",1759024093474,0.006,109440.0,109430.0,0.8876897]
["bitfinex-derivatives","BTCF0:USTF0",1759024093671,0.006,109440.0,109430.0,1.14027089]
["bitfinex-derivatives","BTCF0:USTF0",1759024094883,0.006,109440.0,109430.0,1.98415089]
["bitfinex-derivatives","BTCF0:USTF0",1759024095475,0.006,109440.0,109430.0,1.98403089]
["bitfinex-derivatives","BTCF0:USTF0",1759024096970,0.006,109440.0,109430.0,1.14027089]
["bitfinex-derivatives","BTCF0:USTF0",1759024097375,0.006,109440.0,109430.0,1.98375089]
["bitfinex-derivatives","BTCF0:USTF0",1759024097583,0.006,109440.0,109430.0,1.14027089]
["bitfinex-derivatives","BTCF0:USTF0",1759024097886,0.006,109440.0,109430.0,1.98371089]
["bitfinex-derivatives","BTCF0:USTF0",1759024098579,0.006,109440.0,109430.0,1.14027089]
["bitfinex-derivatives","BTCF0:USTF0",1759024098779,0.006,109440.0,109430.0,1.98375089]
["bitfinex-derivatives","BTCF0:USTF0",1759024098984,0.006,109440.0,109430.0,1.14027089]
["bitfinex-derivatives","BTCF0:USTF0",1759024099178,0.006,109440.0,109430.0,1.98355089]
["bitfinex-derivatives","BTCF0:USTF0",1759024099682,0.006,109440.0,109430.0,1.14027089]
["bitfinex-derivatives","BTCF0:USTF0",1759024099883,0.006,109440.0,109430.0,1.98351089]
["bitfinex-derivatives","BTCF0:USTF0",1759024100103,0.006,109440.0,109430.0,0.8876897]
["bitfinex-derivatives","BTCF0:USTF0",1759024100285,0.3668,109440.0,109430.0,1.22271089]
["bitfinex-derivatives","BTCF0:USTF0",1759024100475,0.3668,109440.0,109430.0,0.37947089]
["bitfinex-derivatives","BTCF0:USTF0",1759024101083,0.4581213,109440.0,109430.0,0.37947089]
["bitfinex-derivatives","BTCF0:USTF0",1759024103478,1.13465151,109440.0,109430.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759024103679,1.63390902,109440.0,109430.0,0.37947089]
["bitfinex-derivatives","BTCF0:USTF0",1759024103880,1.63386902,109440.0,109430.0,0.37947089]
["bitfinex-derivatives","BTCF0:USTF0",1759024104078,1.72519032,109440.0,109430.0,0.37947089]
["bitfinex-derivatives","BTCF0:USTF0",1759024104283,0.88207032,109440.0,109430.0,0.37947089]
["bitfinex-derivatives","BTCF0:USTF0",1759024104479,1.72511032,109440.0,109430.0,0.37947089]
["bitfinex-derivatives","BTCF0:USTF0",1759024104983,1.72511032,109440.0,109430.0,0.1268897]
["bitfinex-derivatives","BTCF0:USTF0",1759024105180,1.72511032,109440.0,109430.0,0.37947089]
["bitfinex-derivatives","BTCF0:USTF0",1759024105486,1.72511032,109440.0,109430.0,0.1268897]
["bitfinex-derivatives","BTCF0:USTF0",1759024106984,0.88207032,109440.0,109430.0,0.1268897]
["bitfinex-derivatives","BTCF0:USTF0",1759024107183,1.72479032,109440.0,109430.0,0.1268897]
["bitfinex-derivatives","BTCF0:USTF0",1759024108491,0.88207032,109440.0,109430.0,0.1268897]
["bitfinex-derivatives","BTCF0:USTF0",1759024108689,1.72491032,109440.0,109430.0,0.1268897]
["bitfinex-derivatives","BTCF0:USTF0",1759024112781,0.88207032,109440.0,109430.0,0.1268897]
["bitfinex-derivatives","BTCF0:USTF0",1759024112981,1.72607032,109440.0,109430.0,0.1268897]
["bitfinex-derivatives","BTCF0:USTF0",1759024119381,1.32607032,109440.0,109430.0,0.1268897]
["bitfinex-derivatives","BTCF0:USTF0",1759024120895,1.32471032,109440.0,109430.0,0.1268897]
["bitfinex-derivatives","BTCF0:USTF0",1759024121097,1.32459032,109440.0,109430.0,0.1268897]
["bitfinex-derivatives","BTCF0:USTF0",1759024121294,0.48207032,109440.0,109430.0,0.1268897]
["bitfinex-derivatives","BTCF0:USTF0",1759024121494,1.32447032,109440.0,109430.0,0.1268897]
["bitfinex-derivatives","BTCF0:USTF0",1759024122897,0.48207032,109440.0,109430.0,0.1268897]
["bitfinex-derivatives","BTCF0:USTF0",1759024123098,1.32423032,109440.0,109430.0,0.1268897]
["bitfinex-derivatives","BTCF0:USTF0",1759024123397,0.48207032,109440.0,109430.0,0.1268897]
["bitfinex-derivatives","BTCF0:USTF0",1759024123598,1.32415032,109440.0,109430.0,0.1268897]
["bitfinex-derivatives","BTCF0:USTF0",1759024126204,0.48207032,109440.0,109430.0,0.1268897]
["bitfinex-derivatives","BTCF0:USTF0",1759024126403,1.32371032,109440.0,109430.0,0.1268897]
["bitfinex-derivatives","BTCF0:USTF0",1759024126610,1.51309959,109440.0,109430.0,0.31627897]
["bitfinex-derivatives","BTCF0:USTF0",1759024127616,0.67145959,109440.0,109430.0,0.31627897]
["bitfinex-derivatives","BTCF0:USTF0",1759024127798,1.51289959,109440.0,109430.0,0.31627897]
["bitfinex-derivatives","BTCF0:USTF0",1759024128003,1.23218902,109440.0,109430.0,0.31627897]
["bitfinex-derivatives","BTCF0:USTF0",1759024128411,0.39074902,109440.0,109430.0,0.31627897]
["bitfinex-derivatives","BTCF0:USTF0",1759024128611,1.23206902,109440.0,109430.0,0.31627897]
["bitfinex-derivatives","BTCF0:USTF0",1759024129409,1.51261959,109440.0,109430.0,0.1268897]
["bitfinex-derivatives","BTCF0:USTF0",1759024129710,1.51261959,109440.0,109430.0,0.31627897]
["bitfinex-derivatives","BTCF0:USTF0",1759024130007,0.0913297,109430.0,109420.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759024130213,0.85490119,109430.0,109420.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759024130417,0.66551192,109430.0,109420.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759024130807,0.091338,109420.0,109410.0,0.1269395]
["bitfinex-derivatives","BTCF0:USTF0",1759024131114,1.12220727,109420.0,109410.0,0.1269395]
["bitfinex-derivatives","BTCF0:USTF0",1759024131709,1.12220727,109420.0,109410.0,0.31632877]
["bitfinex-derivatives","BTCF0:USTF0",1759024134814,1.48300727,109420.0,109410.0,0.31632877]
["bitfinex-derivatives","BTCF0:USTF0",1759024137912,0.3608,109420.0,109410.0,0.31632877]
["bitfinex-derivatives","BTCF0:USTF0",1759024138115,1.202,109420.0,109410.0,0.31632877]
["bitfinex-derivatives","BTCF0:USTF0",1759024139221,1.202,109420.0,109410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759024139222,2.09356421,109420.0,109410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759024139406,2.09356421,109420.0,109410.0,0.22472927]
["bitfinex-derivatives","BTCF0:USTF0",1759024139407,1.08694434,109420.0,109410.0,0.22472927]
["bitfinex-derivatives","BTCF0:USTF0",1759024139611,1.7174274,109420.0,109410.0,0.31607567]
["bitfinex-derivatives","BTCF0:USTF0",1759024139909,1.293378,109420.0,109410.0,0.31607567]
["bitfinex-derivatives","BTCF0:USTF0",1759024140109,1.31734769,109420.0,109410.0,0.31607567]
["bitfinex-derivatives","BTCF0:USTF0",1759024140307,1.293378,109420.0,109410.0,0.31607567]
["bitfinex-derivatives","BTCF0:USTF0",1759024140715,1.293458,109420.0,109410.0,0.31607567]
["bitfinex-derivatives","BTCF0:USTF0",1759024140912,0.452138,109420.0,109410.0,0.31607567]
["bitfinex-derivatives","BTCF0:USTF0",1759024141116,1.293378,109420.0,109410.0,0.31607567]
["bitfinex-derivatives","BTCF0:USTF0",1759024143115,0.452138,109420.0,109410.0,0.31607567]
["bitfinex-derivatives","BTCF0:USTF0",1759024143321,1.20172,109420.0,109410.0,0.31607567]
["bitfinex-derivatives","BTCF0:USTF0",1759024143915,1.293058,109420.0,109410.0,0.31607567]
["bitfinex-derivatives","BTCF0:USTF0",1759024146623,1.292778,109420.0,109410.0,0.31607567]
["bitfinex-derivatives","BTCF0:USTF0",1759024146822,0.3608,109430.0,109420.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1759024147120,0.3608,109430.0,109420.0,0.90541654]
["bitfinex-derivatives","BTCF0:USTF0",1759024147627,1.20128,109440.0,109430.0,0.1266297]
["bitfinex-derivatives","BTCF0:USTF0",1759024147927,1.22523428,109440.0,109430.0,0.31601897]
["bitfinex-derivatives","BTCF0:USTF0",1759024148129,1.22523428,109440.0,109430.0,0.1266297]
["bitfinex-derivatives","BTCF0:USTF0",1759024148321,1.22531428,109440.0,109430.0,0.31601897]
["bitfinex-derivatives","BTCF0:USTF0",1759024148626,1.41470355,109440.0,109430.0,0.31601897]
["bitfinex-derivatives","BTCF0:USTF0",1759024149218,1.41770355,109440.0,109430.0,0.31601897]
["bitfinex-derivatives","BTCF0:USTF0",1759024149627,1.42070355,109440.0,109430.0,0.31601897]
["bitfinex-derivatives","BTCF0:USTF0",1759024149825,1.23131428,109440.0,109430.0,0.31601897]
["bitfinex-derivatives","BTCF0:USTF0",1759024150023,1.42070355,109440.0,109430.0,0.31601897]
["bitfinex-derivatives","BTCF0:USTF0",1759024150726,0.091338,109420.0,109410.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759024151028,1.50599905,109420.0,109410.0,0.29432567]
["bitfinex-derivatives","BTCF0:USTF0",1759024151220,1.50599905,109420.0,109410.0,0.31562567]
["bitfinex-derivatives","BTCF0:USTF0",1759024152725,2.47753392,109420.0,109410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759024156431,2.09875538,109420.0,109410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759024156630,2.47753392,109420.0,109410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759024160832,0.0913464,109410.0,109400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759024161027,0.85487672,109410.0,109400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759024161736,0.66548745,109410.0,109400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759024162138,0.66548745,109410.0,109400.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1759024162738,0.48510695,109410.0,109400.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1759024162931,0.67449622,109410.0,109400.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1759024164239,1.51485622,109410.0,109400.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1759024164434,1.51485622,109410.0,109400.0,0.1301347]
["bitfinex-derivatives","BTCF0:USTF0",1759024164941,1.58693066,109410.0,109400.0,0.1301347]
["bitfinex-derivatives","BTCF0:USTF0",1759024165437,0.74657066,109410.0,109400.0,0.1301347]
["bitfinex-derivatives","BTCF0:USTF0",1759024165742,1.58705066,109410.0,109400.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1759024166741,0.74657066,109410.0,109400.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1759024166946,1.58697066,109410.0,109400.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1759024168941,0.74657066,109410.0,109400.0,0.1301347]
["bitfinex-derivatives","BTCF0:USTF0",1759024169134,1.58677066,109410.0,109400.0,0.1301347]
["bitfinex-derivatives","BTCF0:USTF0",1759024170140,0.54817262,109410.0,109400.0,0.31952397]
["bitfinex-derivatives","BTCF0:USTF0",1759024170344,1.36426084,109410.0,109400.0,0.50891324]
["bitfinex-derivatives","BTCF0:USTF0",1759024170741,0.43287444,109410.0,109400.0,0.50891324]
["bitfinex-derivatives","BTCF0:USTF0",1759024170935,1.2008,109410.0,109400.0,0.90891324]
["bitfinex-derivatives","BTCF0:USTF0",1759024171343,1.2008,109410.0,109400.0,0.71952397]
["bitfinex-derivatives","BTCF0:USTF0",1759024171747,1.2921463,109410.0,109400.0,0.5301347]
["bitfinex-derivatives","BTCF0:USTF0",1759024171934,1.48153557,109410.0,109400.0,0.71952397]
["bitfinex-derivatives","BTCF0:USTF0",1759024172446,1.2921463,109410.0,109400.0,0.71952397]
["bitfinex-derivatives","BTCF0:USTF0",1759024174737,1.48153557,109410.0,109400.0,0.71952397]
["bitfinex-derivatives","BTCF0:USTF0",1759024177046,0.38212,109420.0,109410.0,0.1260863]
["bitfinex-derivatives","BTCF0:USTF0",1759024177349,0.38212,109420.0,109410.0,0.31547557]
["bitfinex-derivatives","BTCF0:USTF0",1759024177542,1.22144,109420.0,109410.0,0.31547557]
["bitfinex-derivatives","BTCF0:USTF0",1759024177944,0.38212,109420.0,109410.0,0.31547557]
["bitfinex-derivatives","BTCF0:USTF0",1759024178153,1.22144,109420.0,109410.0,0.32448986]
["bitfinex-derivatives","BTCF0:USTF0",1759024179837,1.50216727,109420.0,109410.0,0.31547557]
["bitfinex-derivatives","BTCF0:USTF0",1759024180040,1.52614734,109420.0,109410.0,0.31547557]
["bitfinex-derivatives","BTCF0:USTF0",1759024180937,1.43480934,109420.0,109410.0,0.31547557]
["bitfinex-derivatives","BTCF0:USTF0",1759024184150,1.41082927,109420.0,109410.0,0.31547557]
["bitfinex-derivatives","BTCF0:USTF0",1759024188554,1.22144,109420.0,109410.0,0.1260863]
["bitfinex-derivatives","BTCF0:USTF0",1759024197060,1.24543739,109420.0,109410.0,0.1260863]
["bitfinex-derivatives","BTCF0:USTF0",1759024198959,1.33677539,109420.0,109410.0,0.1260863]
["bitfinex-derivatives","BTCF0:USTF0",1759024202562,1.24439739,109420.0,109410.0,0.37869273]
["bitfinex-derivatives","BTCF0:USTF0",1759024204170,0.40611739,109420.0,109410.0,0.37869273]
["bitfinex-derivatives","BTCF0:USTF0",1759024204362,1.24435739,109420.0,109410.0,0.37869273]
["bitfinex-derivatives","BTCF0:USTF0",1759024205667,0.40611739,109420.0,109410.0,0.37869273]
["bitfinex-derivatives","BTCF0:USTF0",1759024205967,1.24435739,109420.0,109410.0,0.37869273]
["bitfinex-derivatives","BTCF0:USTF0",1759024206169,1.24435739,109420.0,109410.0,0.77869273]
["bitfinex-derivatives","BTCF0:USTF0",1759024206861,1.24431739,109420.0,109410.0,0.77869273]
["bitfinex-derivatives","BTCF0:USTF0",1759024208168,1.33565539,109420.0,109410.0,0.5260863]
["bitfinex-derivatives","BTCF0:USTF0",1759024208369,1.33565539,109420.0,109410.0,0.77869273]
["bitfinex-derivatives","BTCF0:USTF0",1759024208569,1.33565539,109420.0,109410.0,0.5260863]
["bitfinex-derivatives","BTCF0:USTF0",1759024208871,1.24431739,109420.0,109410.0,0.5260863]
["bitfinex-derivatives","BTCF0:USTF0",1759024210674,1.22299739,109420.0,109410.0,0.5260863]
["bitfinex-derivatives","BTCF0:USTF0",1759024212270,1.22299739,109420.0,109410.0,0.77869273]
["bitfinex-derivatives","BTCF0:USTF0",1759024219385,1.22300898,109420.0,109410.0,0.77869273]
["bitfinex-derivatives","BTCF0:USTF0",1759024221783,1.31434698,109420.0,109410.0,0.77869273]
["bitfinex-derivatives","BTCF0:USTF0",1759024227792,1.22288898,109420.0,109410.0,0.77869273]
["bitfinex-derivatives","BTCF0:USTF0",1759024227997,1.31422698,109420.0,109410.0,0.77869273]
["bitfinex-derivatives","BTCF0:USTF0",1759024228184,1.71422698,109420.0,109400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759024228488,0.70475283,109410.0,109400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759024228689,0.70475283,109410.0,109400.0,0.1284047]
["bitfinex-derivatives","BTCF0:USTF0",1759024228690,1.22288898,109410.0,109400.0,0.1284047]
["bitfinex-derivatives","BTCF0:USTF0",1759024228891,0.47615538,109410.0,109400.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759024229187,1.31423538,109410.0,109400.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759024229392,1.31423538,109410.0,109400.0,0.1284047]
["bitfinex-derivatives","BTCF0:USTF0",1759024229594,1.31423538,109410.0,109400.0,0.1324047]
["bitfinex-derivatives","BTCF0:USTF0",1759024229986,1.31423538,109410.0,109400.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1759024230186,1.31423538,109410.0,109400.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1759024230388,1.31423538,109410.0,109400.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1759024231291,1.31423538,109410.0,109400.0,0.1324047]
["bitfinex-derivatives","BTCF0:USTF0",1759024232389,1.38780787,109410.0,109400.0,0.1324047]
["bitfinex-derivatives","BTCF0:USTF0",1759024234294,2.0404143,109410.0,109400.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1759024234594,0.94972787,109410.0,109400.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1759024234894,1.6403743,109410.0,109400.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1759024235198,0.8023343,109410.0,109400.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1759024235505,1.6404143,109410.0,109400.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1759024236097,1.6403743,109410.0,109400.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1759024239500,0.8023343,109410.0,109400.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1759024239805,0.8023343,109410.0,109400.0,0.1324047]
["bitfinex-derivatives","BTCF0:USTF0",1759024240000,1.6403743,109410.0,109400.0,0.1324047]
["bitfinex-derivatives","BTCF0:USTF0",1759024243207,0.18892787,109410.0,109400.0,0.1324047]
["bitfinex-derivatives","BTCF0:USTF0",1759024243404,1.00291889,109410.0,109400.0,0.38501113]
["bitfinex-derivatives","BTCF0:USTF0",1759024244204,1.00291889,109410.0,109400.0,0.1324047]
["bitfinex-derivatives","BTCF0:USTF0",1759024244402,0.16491889,109410.0,109400.0,0.1324047]
["bitfinex-derivatives","BTCF0:USTF0",1759024244797,1.00291889,109410.0,109400.0,0.1324047]
["bitfinex-derivatives","BTCF0:USTF0",1759024245910,1.36371889,109410.0,109400.0,0.1324047]
["bitfinex-derivatives","BTCF0:USTF0",1759024248509,1.55320426,109410.0,109400.0,0.32189007]
["bitfinex-derivatives","BTCF0:USTF0",1759024249523,1.19240426,109410.0,109400.0,0.32189007]
["bitfinex-derivatives","BTCF0:USTF0",1759024251114,1.55320426,109410.0,109400.0,0.32189007]
["bitfinex-derivatives","BTCF0:USTF0",1759024253419,1.36371889,109410.0,109400.0,0.32189007]
["bitfinex-derivatives","BTCF0:USTF0",1759024253618,1.55320426,109410.0,109400.0,0.32189007]
["bitfinex-derivatives","BTCF0:USTF0",1759024253818,1.36371889,109410.0,109400.0,0.32189007]
["bitfinex-derivatives","BTCF0:USTF0",1759024254022,1.19240426,109410.0,109400.0,0.32189007]
["bitfinex-derivatives","BTCF0:USTF0",1759024254239,0.07357249,109410.0,109400.0,0.32189007]
["bitfinex-derivatives","BTCF0:USTF0",1759024254515,0.18948537,109410.0,109400.0,0.32189007]
["bitfinex-derivatives","BTCF0:USTF0",1759024254713,1.02736537,109410.0,109400.0,0.32189007]
["bitfinex-derivatives","BTCF0:USTF0",1759024254918,0.83788,109410.0,109400.0,0.32189007]
["bitfinex-derivatives","BTCF0:USTF0",1759024255324,0.64162877,109420.0,109410.0,0.1261264]
["bitfinex-derivatives","BTCF0:USTF0",1759024255620,1.50349249,109420.0,109410.0,0.1261264]
["bitfinex-derivatives","BTCF0:USTF0",1759024256524,1.50349249,109420.0,109410.0,0.31561177]
["bitfinex-derivatives","BTCF0:USTF0",1759024257719,0.0913463,109410.0,109400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759024258021,0.64163167,109410.0,109400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759024258225,0.66561944,109410.0,109400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759024259437,0.66561944,109410.0,109400.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1759024259922,0.73846117,109410.0,109400.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1759024260229,0.73846117,109410.0,109400.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1759024260530,0.73846117,109410.0,109400.0,0.1291747]
["bitfinex-derivatives","BTCF0:USTF0",1759024260715,0.73846117,109410.0,109400.0,0.1070847]
["bitfinex-derivatives","BTCF0:USTF0",1759024260920,0.73846117,109410.0,109400.0,0.0943947]
["bitfinex-derivatives","BTCF0:USTF0",1759024265032,1.57622117,109410.0,109400.0,0.0943947]
["bitfinex-derivatives","BTCF0:USTF0",1759024269637,1.57622117,109410.0,109400.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1759024271436,0.73846117,109410.0,109400.0,0.0943947]
["bitfinex-derivatives","BTCF0:USTF0",1759024271735,1.57614117,109410.0,109400.0,0.1082247]
["bitfinex-derivatives","BTCF0:USTF0",1759024272137,1.57614117,109410.0,109400.0,0.1313847]
["bitfinex-derivatives","BTCF0:USTF0",1759024272537,0.73846117,109410.0,109400.0,0.1313847]
["bitfinex-derivatives","BTCF0:USTF0",1759024272732,1.57614117,109410.0,109400.0,0.1313847]
["bitfinex-derivatives","BTCF0:USTF0",1759024274844,1.57614117,109410.0,109400.0,0.1082247]
["bitfinex-derivatives","BTCF0:USTF0",1759024275235,1.3866558,109410.0,109400.0,0.1082247]
["bitfinex-derivatives","BTCF0:USTF0",1759024275435,1.57614117,109410.0,109400.0,0.1082247]
["bitfinex-derivatives","BTCF0:USTF0",1759024277439,1.57614117,109410.0,109400.0,0.1313847]
["bitfinex-derivatives","BTCF0:USTF0",1759024277645,1.57614117,109410.0,109400.0,0.1082247]
["bitfinex-derivatives","BTCF0:USTF0",1759024277949,1.57614117,109410.0,109400.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1759024279039,2.16562654,109410.0,109400.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1759024279838,1.97614117,109410.0,109400.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1759024280139,1.32794654,109410.0,109400.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1759024280345,2.16554654,109410.0,109400.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1759024280545,1.97606117,109410.0,109400.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1759024281238,1.13846117,109410.0,109400.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1759024281439,1.97602117,109410.0,109400.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1759024283650,2.16550654,109410.0,109400.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1759024287753,0.0913714,109380.0,109370.0,0.1255544]
["bitfinex-derivatives","BTCF0:USTF0",1759024287943,1.00380537,109380.0,109370.0,0.31503977]
["bitfinex-derivatives","BTCF0:USTF0",1759024288646,1.38776537,109380.0,109370.0,0.31503977]
["bitfinex-derivatives","BTCF0:USTF0",1759024289442,0.3608,109380.0,109370.0,0.31503977]
["bitfinex-derivatives","BTCF0:USTF0",1759024289647,1.38776537,109380.0,109370.0,0.31503977]
["bitfinex-derivatives","BTCF0:USTF0",1759024289848,0.55028537,109380.0,109370.0,0.31503977]
["bitfinex-derivatives","BTCF0:USTF0",1759024290049,0.55028537,109380.0,109370.0,0.1285544]
["bitfinex-derivatives","BTCF0:USTF0",1759024290354,1.02696537,109380.0,109370.0,0.31803977]
["bitfinex-derivatives","BTCF0:USTF0",1759024290556,0.4521637,109390.0,109380.0,0.1261814]
["bitfinex-derivatives","BTCF0:USTF0",1759024290854,0.64164907,109390.0,109380.0,0.1261814]
["bitfinex-derivatives","BTCF0:USTF0",1759024291154,1.47912907,109390.0,109380.0,0.1261814]
["bitfinex-derivatives","BTCF0:USTF0",1759024291351,1.2896437,109390.0,109380.0,0.1261814]
["bitfinex-derivatives","BTCF0:USTF0",1759024291548,0.4521637,109390.0,109380.0,0.1261814]
["bitfinex-derivatives","BTCF0:USTF0",1759024291747,1.47912847,109390.0,109380.0,0.31766677]
["bitfinex-derivatives","BTCF0:USTF0",1759024291947,0.64164847,109390.0,109380.0,0.31766677]
["bitfinex-derivatives","BTCF0:USTF0",1759024292147,1.47912847,109390.0,109380.0,0.31766677]
["bitfinex-derivatives","BTCF0:USTF0",1759024292556,0.64164847,109390.0,109380.0,0.31766677]
["bitfinex-derivatives","BTCF0:USTF0",1759024292753,1.47912847,109390.0,109380.0,0.1281814]
["bitfinex-derivatives","BTCF0:USTF0",1759024293159,0.64164847,109390.0,109380.0,0.1281814]
["bitfinex-derivatives","BTCF0:USTF0",1759024293457,1.47912847,109390.0,109380.0,0.1281814]
["bitfinex-derivatives","BTCF0:USTF0",1759024296149,1.47912847,109390.0,109380.0,0.31766677]
["bitfinex-derivatives","BTCF0:USTF0",1759024296351,1.2896431,109390.0,109380.0,0.31766677]
["bitfinex-derivatives","BTCF0:USTF0",1759024296550,1.47912847,109390.0,109380.0,0.1281814]
["bitfinex-derivatives","BTCF0:USTF0",1759024296749,1.47912847,109390.0,109380.0,0.31766677]
["bitfinex-derivatives","BTCF0:USTF0",1759024300361,1.47912847,109390.0,109380.0,0.1281814]
["bitfinex-derivatives","BTCF0:USTF0",1759024302258,1.2896431,109390.0,109380.0,0.1281814]
["bitfinex-derivatives","BTCF0:USTF0",1759024302459,0.64164517,109400.0,109390.0,0.0913631]
["bitfinex-derivatives","BTCF0:USTF0",1759024302647,1.6924819,109400.0,109390.0,0.1261731]
["bitfinex-derivatives","BTCF0:USTF0",1759024303555,1.6934819,109400.0,109390.0,0.0913631]
["bitfinex-derivatives","BTCF0:USTF0",1759024304059,1.6944819,109400.0,109390.0,0.0913631]
["bitfinex-derivatives","BTCF0:USTF0",1759024304859,1.6944819,109400.0,109390.0,0.1046831]
["bitfinex-derivatives","BTCF0:USTF0",1759024307162,1.6944819,109400.0,109390.0,0.1261731]
["bitfinex-derivatives","BTCF0:USTF0",1759024307660,1.6944819,109400.0,109390.0,0.1046831]
["bitfinex-derivatives","BTCF0:USTF0",1759024308160,1.31551116,109400.0,109390.0,0.1046831]
["bitfinex-derivatives","BTCF0:USTF0",1759024308361,1.6944819,109400.0,109390.0,0.1046831]
["bitfinex-derivatives","BTCF0:USTF0",1759024310685,1.56825367,109400.0,109390.0,0.1046831]
["bitfinex-derivatives","BTCF0:USTF0",1759024311563,1.56825367,109400.0,109390.0,0.1277731]
["bitfinex-derivatives","BTCF0:USTF0",1759024312468,1.20745367,109400.0,109390.0,0.1277731]
["bitfinex-derivatives","BTCF0:USTF0",1759024312667,1.56825367,109400.0,109390.0,0.1277731]
["bitfinex-derivatives","BTCF0:USTF0",1759024313266,1.56825367,109400.0,109390.0,0.1046831]
["bitfinex-derivatives","BTCF0:USTF0",1759024313564,1.31551116,109400.0,109390.0,0.1046831]
["bitfinex-derivatives","BTCF0:USTF0",1759024313766,1.56825367,109400.0,109390.0,0.1046831]
["bitfinex-derivatives","BTCF0:USTF0",1759024314163,1.56825367,109400.0,109390.0,0.1277731]
["bitfinex-derivatives","BTCF0:USTF0",1759024314760,1.56825367,109400.0,109390.0,0.1046831]
["bitfinex-derivatives","BTCF0:USTF0",1759024317668,1.56825367,109400.0,109390.0,0.1277731]
["bitfinex-derivatives","BTCF0:USTF0",1759024318268,1.56825367,109400.0,109390.0,0.1046831]
["bitfinex-derivatives","BTCF0:USTF0",1759024320268,1.56825367,109400.0,109390.0,0.1277731]
["bitfinex-derivatives","BTCF0:USTF0",1759024321168,1.56825367,109400.0,109390.0,0.1046831]
["bitfinex-derivatives","BTCF0:USTF0",1759024321762,1.56825367,109400.0,109390.0,0.1277731]
["bitfinex-derivatives","BTCF0:USTF0",1759024322468,1.56825367,109400.0,109390.0,0.1046831]
["bitfinex-derivatives","BTCF0:USTF0",1759024324170,1.56825367,109400.0,109390.0,0.1277731]
["bitfinex-derivatives","BTCF0:USTF0",1759024324865,0.86307136,109400.0,109390.0,0.78051561]
["bitfinex-derivatives","BTCF0:USTF0",1759024325175,0.83912,109400.0,109390.0,0.78051561]
["bitfinex-derivatives","BTCF0:USTF0",1759024325468,0.002,109400.0,109390.0,1.14131561]
["bitfinex-derivatives","BTCF0:USTF0",1759024331965,0.002,109400.0,109390.0,1.97827561]
["bitfinex-derivatives","BTCF0:USTF0",1759024332475,0.002,109400.0,109390.0,1.14131561]
["bitfinex-derivatives","BTCF0:USTF0",1759024332778,0.002,109400.0,109390.0,1.97827561]
["bitfinex-derivatives","BTCF0:USTF0",1759024332979,0.002,109400.0,109390.0,1.14131561]
["bitfinex-derivatives","BTCF0:USTF0",1759024333272,0.002,109400.0,109390.0,1.97823561]
["bitfinex-derivatives","BTCF0:USTF0",1759024333670,0.002,109400.0,109390.0,1.14131561]
["bitfinex-derivatives","BTCF0:USTF0",1759024333871,0.002,109400.0,109390.0,1.97823561]
["bitfinex-derivatives","BTCF0:USTF0",1759024336068,0.002,109400.0,109390.0,1.97819561]
["bitfinex-derivatives","BTCF0:USTF0",1759024336477,0.002,109400.0,109390.0,1.57819561]
["bitfinex-derivatives","BTCF0:USTF0",1759024336678,0.002,109400.0,109390.0,0.74131561]
["bitfinex-derivatives","BTCF0:USTF0",1759024336875,0.002,109400.0,109390.0,1.3254131]
["bitfinex-derivatives","BTCF0:USTF0",1759024337280,0.3628,109400.0,109390.0,1.21735561]
["bitfinex-derivatives","BTCF0:USTF0",1759024337474,0.3628,109400.0,109390.0,0.1277731]
["bitfinex-derivatives","BTCF0:USTF0",1759024337677,0.3628,109400.0,109390.0,0.9646131]
["bitfinex-derivatives","BTCF0:USTF0",1759024338482,0.002,109400.0,109390.0,0.9646131]
["bitfinex-derivatives","BTCF0:USTF0",1759024338978,0.002,109400.0,109390.0,0.1277731]
["bitfinex-derivatives","BTCF0:USTF0",1759024339180,0.002,109400.0,109390.0,0.9646131]
["bitfinex-derivatives","BTCF0:USTF0",1759024339879,0.002,109400.0,109390.0,0.1277731]
["bitfinex-derivatives","BTCF0:USTF0",1759024340382,0.002,109400.0,109390.0,0.9645731]
["bitfinex-derivatives","BTCF0:USTF0",1759024340978,0.002,109400.0,109390.0,0.1277731]
["bitfinex-derivatives","BTCF0:USTF0",1759024341180,0.002,109400.0,109390.0,0.9645731]
["bitfinex-derivatives","BTCF0:USTF0",1759024341883,0.002,109400.0,109390.0,0.1277731]
["bitfinex-derivatives","BTCF0:USTF0",1759024343886,0.0933547,109400.0,109390.0,0.1277731]
["bitfinex-derivatives","BTCF0:USTF0",1759024344080,0.34609721,109400.0,109390.0,0.1277731]
["bitfinex-derivatives","BTCF0:USTF0",1759024344381,0.0933547,109400.0,109390.0,0.1277731]
["bitfinex-derivatives","BTCF0:USTF0",1759024345585,0.0933547,109400.0,109390.0,0.38051561]
["bitfinex-derivatives","BTCF0:USTF0",1759024345586,0.002,109400.0,109390.0,0.38051561]
["bitfinex-derivatives","BTCF0:USTF0",1759024346691,0.002,109400.0,109390.0,0.1277731]
["bitfinex-derivatives","BTCF0:USTF0",1759024346892,0.002,109400.0,109390.0,0.38051561]
["bitfinex-derivatives","BTCF0:USTF0",1759024350088,0.002,109400.0,109390.0,0.74131561]
["bitfinex-derivatives","BTCF0:USTF0",1759024356889,0.002,109400.0,109390.0,0.4885731]
["bitfinex-derivatives","BTCF0:USTF0",1759024357092,0.002,109400.0,109390.0,0.74131561]
["bitfinex-derivatives","BTCF0:USTF0",1759024358085,0.002,109400.0,109390.0,1.57795561]
["bitfinex-derivatives","BTCF0:USTF0",1759024358486,0.002,109400.0,109390.0,0.74131561]
["bitfinex-derivatives","BTCF0:USTF0",1759024358691,0.002,109400.0,109390.0,1.97795561]
["bitfinex-derivatives","BTCF0:USTF0",1759024359492,0.002,109400.0,109390.0,1.57795561]
["bitfinex-derivatives","BTCF0:USTF0",1759024360195,0.3608,109420.0,109410.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759024360399,0.38481441,109420.0,109410.0,0.1273564]
["bitfinex-derivatives","BTCF0:USTF0",1759024361398,0.38881441,109420.0,109410.0,0.1273564]
["bitfinex-derivatives","BTCF0:USTF0",1759024361598,0.39281441,109420.0,109410.0,0.1273564]
["bitfinex-derivatives","BTCF0:USTF0",1759024362894,0.39281441,109420.0,109410.0,0.13633077]
["bitfinex-derivatives","BTCF0:USTF0",1759024363397,0.39281441,109420.0,109410.0,0.1273564]
["bitfinex-derivatives","BTCF0:USTF0",1759024368388,0.64555692,109420.0,109410.0,0.1273564]
["bitfinex-derivatives","BTCF0:USTF0",1759024368789,0.73689442,109420.0,109410.0,0.1273564]
["bitfinex-derivatives","BTCF0:USTF0",1759024372598,0.67362247,109420.0,109410.0,0.1273564]
["bitfinex-derivatives","BTCF0:USTF0",1759024373999,0.67362247,109420.0,109410.0,0.31682696]
["bitfinex-derivatives","BTCF0:USTF0",1759024374799,0.67362247,109420.0,109410.0,0.1273564]
["bitfinex-derivatives","BTCF0:USTF0",1759024374993,0.67362247,109420.0,109410.0,0.31682696]
["bitfinex-derivatives","BTCF0:USTF0",1759024376592,0.67362247,109420.0,109410.0,0.1273564]
["bitfinex-derivatives","BTCF0:USTF0",1759024376799,0.67362247,109420.0,109410.0,0.31682696]
["bitfinex-derivatives","BTCF0:USTF0",1759024377099,0.86309303,109420.0,109410.0,0.1273564]
["bitfinex-derivatives","BTCF0:USTF0",1759024378195,0.67362247,109420.0,109410.0,0.1273564]
["bitfinex-derivatives","BTCF0:USTF0",1759024381195,0.58228497,109420.0,109410.0,0.1273564]
["bitfinex-derivatives","BTCF0:USTF0",1759024381401,0.39281441,109420.0,109410.0,0.31682696]
["bitfinex-derivatives","BTCF0:USTF0",1759024381593,1.41860497,109420.0,109410.0,0.31682696]
["bitfinex-derivatives","BTCF0:USTF0",1759024381993,1.39459056,109420.0,109410.0,0.31682696]
["bitfinex-derivatives","BTCF0:USTF0",1759024382200,0.58228247,109420.0,109410.0,0.31682696]
["bitfinex-derivatives","BTCF0:USTF0",1759024382599,1.41860247,109420.0,109410.0,0.31682696]
["bitfinex-derivatives","BTCF0:USTF0",1759024384003,0.58228247,109420.0,109410.0,0.31682696]
["bitfinex-derivatives","BTCF0:USTF0",1759024384189,1.41856247,109420.0,109410.0,0.31682696]
["bitfinex-derivatives","BTCF0:USTF0",1759024384796,1.22909191,109420.0,109410.0,0.31682696]
["bitfinex-derivatives","BTCF0:USTF0",1759024384997,0.39281191,109420.0,109410.0,0.31682696]
["bitfinex-derivatives","BTCF0:USTF0",1759024385597,0.008,109420.0,109410.0,0.31682696]
["bitfinex-derivatives","BTCF0:USTF0",1759024386105,0.008,109420.0,109410.0,0.67762696]
["bitfinex-derivatives","BTCF0:USTF0",1759024387599,0.008,109420.0,109410.0,1.26709752]
["bitfinex-derivatives","BTCF0:USTF0",1759024387805,0.008,109420.0,109410.0,2.10333752]
["bitfinex-derivatives","BTCF0:USTF0",1759024388798,0.006,109420.0,109410.0,2.10333752]
["bitfinex-derivatives","BTCF0:USTF0",1759024389303,0.006,109420.0,109410.0,0.4881564]
["bitfinex-derivatives","BTCF0:USTF0",1759024389507,0.55627056,109420.0,109410.0,0.31682696]
["bitfinex-derivatives","BTCF0:USTF0",1759024389805,0.83707862,109420.0,109410.0,0.1273564]
["bitfinex-derivatives","BTCF0:USTF0",1759024390208,0.86108305,109420.0,109410.0,0.1273564]
["bitfinex-derivatives","BTCF0:USTF0",1759024390612,0.85908305,109420.0,109410.0,0.1273564]
["bitfinex-derivatives","BTCF0:USTF0",1759024391316,2.09528305,109420.0,109410.0,0.1273564]
["bitfinex-derivatives","BTCF0:USTF0",1759024396918,2.00394555,109420.0,109410.0,0.1273564]
["bitfinex-derivatives","BTCF0:USTF0",1759024397515,1.90581249,109420.0,109410.0,0.1273564]
["bitfinex-derivatives","BTCF0:USTF0",1759024398925,2.09528305,109420.0,109410.0,0.1273564]
["bitfinex-derivatives","BTCF0:USTF0",1759024400218,1.71634193,109420.0,109410.0,0.1273564]
["bitfinex-derivatives","BTCF0:USTF0",1759024400418,2.09528305,109420.0,109410.0,0.1273564]
["bitfinex-derivatives","BTCF0:USTF0",1759024401528,1.90581249,109420.0,109410.0,0.1273564]
["bitfinex-derivatives","BTCF0:USTF0",1759024402020,1.81447499,109420.0,109410.0,0.1273564]
["bitfinex-derivatives","BTCF0:USTF0",1759024403711,1.62500443,109420.0,109410.0,0.1273564]
["bitfinex-derivatives","BTCF0:USTF0",1759024404012,1.81447499,109420.0,109410.0,0.1273564]
["bitfinex-derivatives","BTCF0:USTF0",1759024404714,0.97827499,109420.0,109410.0,0.31682696]
["bitfinex-derivatives","BTCF0:USTF0",1759024404920,1.81431499,109420.0,109410.0,0.31682696]
["bitfinex-derivatives","BTCF0:USTF0",1759024408120,1.45351499,109420.0,109410.0,0.31682696]
["bitfinex-derivatives","BTCF0:USTF0",1759024408619,1.81431499,109420.0,109410.0,0.31682696]
["bitfinex-derivatives","BTCF0:USTF0",1759024409621,1.45351499,109420.0,109410.0,0.31682696]
["bitfinex-derivatives","BTCF0:USTF0",1759024410117,1.81431499,109420.0,109410.0,0.31682696]
["bitfinex-derivatives","BTCF0:USTF0",1759024412221,0.61747499,109420.0,109410.0,0.31682696]
["bitfinex-derivatives","BTCF0:USTF0",1759024412418,1.45347499,109420.0,109410.0,0.31682696]
["bitfinex-derivatives","BTCF0:USTF0",1759024412818,1.81427499,109420.0,109410.0,0.31682696]
["bitfinex-derivatives","BTCF0:USTF0",1759024417132,0.97827499,109420.0,109410.0,0.31682696]
["bitfinex-derivatives","BTCF0:USTF0",1759024417318,1.45335499,109420.0,109410.0,0.31682696]
["bitfinex-derivatives","BTCF0:USTF0",1759024417619,1.81415499,109420.0,109410.0,0.31682696]
["bitfinex-derivatives","BTCF0:USTF0",1759024418324,1.41415499,109420.0,109410.0,0.31682696]
["bitfinex-derivatives","BTCF0:USTF0",1759024418828,1.05335499,109420.0,109410.0,0.31682696]
["bitfinex-derivatives","BTCF0:USTF0",1759024419229,0.02800443,109420.0,109410.0,0.31682696]
["bitfinex-derivatives","BTCF0:USTF0",1759024419428,0.86388443,109420.0,109410.0,0.67762696]
["bitfinex-derivatives","BTCF0:USTF0",1759024419727,0.86388443,109420.0,109410.0,0.31682696]
["bitfinex-derivatives","BTCF0:USTF0",1759024421627,0.86388443,109420.0,109410.0,0.67762696]
["bitfinex-derivatives","BTCF0:USTF0",1759024422129,0.02800443,109420.0,109410.0,0.31682696]
["bitfinex-derivatives","BTCF0:USTF0",1759024423816,0.21747499,109420.0,109410.0,0.31682696]
["bitfinex-derivatives","BTCF0:USTF0",1759024424323,0.57827499,109420.0,109410.0,0.31682696]
["bitfinex-derivatives","BTCF0:USTF0",1759024424928,0.02800443,109420.0,109410.0,0.31682696]
["bitfinex-derivatives","BTCF0:USTF0",1759024425230,0.21747499,109420.0,109410.0,0.31682696]
["bitfinex-derivatives","BTCF0:USTF0",1759024425532,0.02800443,109420.0,109410.0,0.31682696]
["bitfinex-derivatives","BTCF0:USTF0",1759024425720,0.21747499,109420.0,109410.0,0.31682696]
["bitfinex-derivatives","BTCF0:USTF0",1759024427529,0.02800443,109420.0,109410.0,0.31682696]
["bitfinex-derivatives","BTCF0:USTF0",1759024431535,0.004,109420.0,109410.0,0.31682696]
["bitfinex-derivatives","BTCF0:USTF0",1759024432235,0.004,109420.0,109410.0,0.71682696]
["bitfinex-derivatives","BTCF0:USTF0",1759024432438,0.004,109420.0,109410.0,1.07762696]
["bitfinex-derivatives","BTCF0:USTF0",1759024432634,0.004,109420.0,109410.0,1.14070926]
["bitfinex-derivatives","BTCF0:USTF0",1759024435938,0.004,109420.0,109410.0,1.97630926]
["bitfinex-derivatives","BTCF0:USTF0",1759024436237,0.004,109420.0,109410.0,1.14070926]
["bitfinex-derivatives","BTCF0:USTF0",1759024436430,0.004,109420.0,109410.0,1.97626926]
["bitfinex-derivatives","BTCF0:USTF0",1759024436939,0.004,109420.0,109410.0,1.14070926]
["bitfinex-derivatives","BTCF0:USTF0",1759024437133,0.004,109420.0,109410.0,1.97626926]
["bitfinex-derivatives","BTCF0:USTF0",1759024439834,0.004,109420.0,109410.0,1.61546926]
["bitfinex-derivatives","BTCF0:USTF0",1759024440533,0.004,109420.0,109410.0,0.77990926]
["bitfinex-derivatives","BTCF0:USTF0",1759024440733,0.004,109420.0,109410.0,1.61538926]
["bitfinex-derivatives","BTCF0:USTF0",1759024440942,0.004,109420.0,109410.0,0.77990926]
["bitfinex-derivatives","BTCF0:USTF0",1759024441134,0.004,109420.0,109410.0,0.37990926]
["bitfinex-derivatives","BTCF0:USTF0",1759024441334,0.004,109420.0,109410.0,1.21538926]
["bitfinex-derivatives","BTCF0:USTF0",1759024442742,0.004,109420.0,109410.0,0.37990926]
["bitfinex-derivatives","BTCF0:USTF0",1759024442943,0.004,109420.0,109410.0,1.21534926]
["bitfinex-derivatives","BTCF0:USTF0",1759024443446,0.004,109420.0,109410.0,0.9627964]
["bitfinex-derivatives","BTCF0:USTF0",1759024443844,0.004,109420.0,109410.0,0.1273564]
["bitfinex-derivatives","BTCF0:USTF0",1759024444343,0.004,109420.0,109410.0,0.37990926]
["bitfinex-derivatives","BTCF0:USTF0",1759024452847,0.004,109420.0,109410.0,0.74070926]
["bitfinex-derivatives","BTCF0:USTF0",1759024457749,0.004,109420.0,109410.0,0.4881564]
["bitfinex-derivatives","BTCF0:USTF0",1759024457943,0.004,109420.0,109410.0,0.74070926]
["bitfinex-derivatives","BTCF0:USTF0",1759024477065,0.004,109420.0,109410.0,1.57566926]
["bitfinex-derivatives","BTCF0:USTF0",1759024477362,0.004,109420.0,109410.0,0.74070926]
["bitfinex-derivatives","BTCF0:USTF0",1759024477563,0.004,109420.0,109410.0,1.57566926]
["bitfinex-derivatives","BTCF0:USTF0",1759024478366,0.004,109420.0,109410.0,0.74070926]
["bitfinex-derivatives","BTCF0:USTF0",1759024478552,0.004,109420.0,109410.0,1.57566926]
["bitfinex-derivatives","BTCF0:USTF0",1759024485863,0.02805647,109420.0,109410.0,1.57558926]
["bitfinex-derivatives","BTCF0:USTF0",1759024488964,0.02805647,109420.0,109410.0,1.57554926]
["bitfinex-derivatives","BTCF0:USTF0",1759024491276,0.02805647,109420.0,109410.0,0.74070926]
["bitfinex-derivatives","BTCF0:USTF0",1759024491466,0.02805647,109420.0,109410.0,1.57550926]
["bitfinex-derivatives","BTCF0:USTF0",1759024494076,0.02805647,109420.0,109410.0,1.57546926]
["bitfinex-derivatives","BTCF0:USTF0",1759024494575,0.02805647,109420.0,109410.0,1.51234147]
["bitfinex-derivatives","BTCF0:USTF0",1759024495775,0.004,109420.0,109410.0,1.51234147]
["bitfinex-derivatives","BTCF0:USTF0",1759024497171,0.004,109420.0,109410.0,1.51230147]
["bitfinex-derivatives","BTCF0:USTF0",1759024498074,0.004,109420.0,109410.0,0.67758147]
["bitfinex-derivatives","BTCF0:USTF0",1759024498275,0.004,109420.0,109410.0,1.51226147]
["bitfinex-derivatives","BTCF0:USTF0",1759024501768,1e-07,109420.0,109410.0,2.10168654]
["bitfinex-derivatives","BTCF0:USTF0",1759024502275,0.65706923,109450.0,109440.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759024502464,0.64834492,109450.0,109440.0,0.31620587]
["bitfinex-derivatives","BTCF0:USTF0",1759024503067,0.28754492,109450.0,109440.0,0.31620587]
["bitfinex-derivatives","BTCF0:USTF0",1759024503867,0.29354492,109450.0,109440.0,0.31620587]
["bitfinex-derivatives","BTCF0:USTF0",1759024504067,0.65434492,109450.0,109440.0,0.31620587]
["bitfinex-derivatives","BTCF0:USTF0",1759024504269,0.66134492,109450.0,109440.0,0.31620587]
["bitfinex-derivatives","BTCF0:USTF0",1759024504475,0.30054492,109450.0,109440.0,0.31620587]
["bitfinex-derivatives","BTCF0:USTF0",1759024504879,0.66134492,109450.0,109440.0,0.31620587]
["bitfinex-derivatives","BTCF0:USTF0",1759024506177,0.66134492,109450.0,109440.0,0.9613408]
["bitfinex-derivatives","BTCF0:USTF0",1759024507173,0.66134492,109450.0,109440.0,0.9613008]
["bitfinex-derivatives","BTCF0:USTF0",1759024507377,0.65534492,109450.0,109440.0,1.15072587]
["bitfinex-derivatives","BTCF0:USTF0",1759024507577,0.65034492,109450.0,109440.0,0.9613008]
["bitfinex-derivatives","BTCF0:USTF0",1759024507777,0.65634492,109450.0,109440.0,0.9613008]
["bitfinex-derivatives","BTCF0:USTF0",1759024510779,0.65634492,109450.0,109440.0,0.1267808]
["bitfinex-derivatives","BTCF0:USTF0",1759024510978,0.65634492,109450.0,109440.0,0.9612608]
["bitfinex-derivatives","BTCF0:USTF0",1759024511178,0.65634492,109450.0,109440.0,1.15068587]
["bitfinex-derivatives","BTCF0:USTF0",1759024513882,0.65634492,109450.0,109440.0,1.15064587]
["bitfinex-derivatives","BTCF0:USTF0",1759024514277,0.65634492,109450.0,109440.0,0.9612208]
["bitfinex-derivatives","BTCF0:USTF0",1759024515784,0.65634492,109450.0,109440.0,0.1267808]
["bitfinex-derivatives","BTCF0:USTF0",1759024517482,0.65634492,109450.0,109440.0,0.31620587]
["bitfinex-derivatives","BTCF0:USTF0",1759024517683,0.74765732,109450.0,109440.0,0.1267808]
["bitfinex-derivatives","BTCF0:USTF0",1759024519184,1.33708239,109450.0,109440.0,0.0913208]
["bitfinex-derivatives","BTCF0:USTF0",1759024519575,1.14765732,109450.0,109440.0,0.0913208]
["bitfinex-derivatives","BTCF0:USTF0",1759024520277,1.14765732,109450.0,109430.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1759024520278,0.0913208,109440.0,109430.0,0.1263241]
["bitfinex-derivatives","BTCF0:USTF0",1759024520474,0.0913291,109430.0,109420.0,0.1263292]
["bitfinex-derivatives","BTCF0:USTF0",1759024520681,0.64155417,109430.0,109420.0,0.31575427]
["bitfinex-derivatives","BTCF0:USTF0",1759024520882,0.66551608,109430.0,109420.0,0.31575427]
["bitfinex-derivatives","BTCF0:USTF0",1759024521978,0.57418698,109430.0,109420.0,0.31575427]
["bitfinex-derivatives","BTCF0:USTF0",1759024522887,0.57618698,109430.0,109420.0,0.31575427]
["bitfinex-derivatives","BTCF0:USTF0",1759024523078,0.66951608,109430.0,109420.0,0.31575427]
["bitfinex-derivatives","BTCF0:USTF0",1759024524289,0.64555417,109430.0,109420.0,0.31575427]
["bitfinex-derivatives","BTCF0:USTF0",1759024524684,0.55422507,109430.0,109420.0,0.31575427]
["bitfinex-derivatives","BTCF0:USTF0",1759024526180,0.64555417,109430.0,109420.0,0.31575427]
["bitfinex-derivatives","BTCF0:USTF0",1759024526581,0.55422507,109430.0,109420.0,0.31575427]
["bitfinex-derivatives","BTCF0:USTF0",1759024534786,0.57817037,109430.0,109420.0,0.31575427]
["bitfinex-derivatives","BTCF0:USTF0",1759024537194,0.66949947,109430.0,109420.0,0.31575427]
["bitfinex-derivatives","BTCF0:USTF0",1759024538997,0.3887453,109430.0,109420.0,0.31575427]
["bitfinex-derivatives","BTCF0:USTF0",1759024539196,0.0279453,109430.0,109420.0,0.50517934]
["bitfinex-derivatives","BTCF0:USTF0",1759024539498,0.02794931,109430.0,109420.0,0.50517934]
["bitfinex-derivatives","BTCF0:USTF0",1759024541389,0.02795294,109430.0,109420.0,0.50517934]
["bitfinex-derivatives","BTCF0:USTF0",1759024542500,0.02795294,109430.0,109420.0,0.1263292]
["bitfinex-derivatives","BTCF0:USTF0",1759024542701,0.02795294,109430.0,109420.0,0.50517934]
["bitfinex-derivatives","BTCF0:USTF0",1759024544102,0.02795294,109430.0,109420.0,0.1263292]
["bitfinex-derivatives","BTCF0:USTF0",1759024544400,0.02795294,109430.0,109420.0,0.50517934]
["bitfinex-derivatives","BTCF0:USTF0",1759024544693,0.004,109430.0,109420.0,0.50517934]
["bitfinex-derivatives","BTCF0:USTF0",1759024545703,0.55422507,109430.0,109420.0,0.31575427]
["bitfinex-derivatives","BTCF0:USTF0",1759024545904,0.66951826,109430.0,109420.0,0.1263292]
["bitfinex-derivatives","BTCF0:USTF0",1759024546096,0.66951826,109430.0,109420.0,1.14987427]
["bitfinex-derivatives","BTCF0:USTF0",1759024546295,0.66951826,109430.0,109420.0,0.31575427]
["bitfinex-derivatives","BTCF0:USTF0",1759024547103,0.57818916,109430.0,109420.0,0.31575427]
["bitfinex-derivatives","BTCF0:USTF0",1759024547903,0.66951826,109430.0,109420.0,0.31575427]
["bitfinex-derivatives","BTCF0:USTF0",1759024549393,0.47609319,109430.0,109420.0,0.31575427]
["bitfinex-derivatives","BTCF0:USTF0",1759024549605,0.66551826,109430.0,109420.0,0.31575427]
["bitfinex-derivatives","BTCF0:USTF0",1759024550809,0.66551826,109430.0,109420.0,0.1263292]
["bitfinex-derivatives","BTCF0:USTF0",1759024551497,0.66551826,109430.0,109420.0,0.31575427]
["bitfinex-derivatives","BTCF0:USTF0",1759024552309,0.66551826,109430.0,109420.0,0.1263292]
["bitfinex-derivatives","BTCF0:USTF0",1759024554508,0.72868689,109430.0,109420.0,0.1263292]
["bitfinex-derivatives","BTCF0:USTF0",1759024556114,0.72868689,109430.0,109420.0,0.1263375]
["bitfinex-derivatives","BTCF0:USTF0",1759024559715,0.47609319,109430.0,109420.0,0.1263375]
["bitfinex-derivatives","BTCF0:USTF0",1759024560011,0.72868689,109430.0,109420.0,0.1263375]
["bitfinex-derivatives","BTCF0:USTF0",1759024561216,1.56268689,109430.0,109420.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759024561514,1.56268689,109430.0,109420.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759024562710,1.96268689,109430.0,109420.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759024563117,0.0913375,109420.0,109410.0,0.1259405]
["bitfinex-derivatives","BTCF0:USTF0",1759024563414,0.72869529,109420.0,109410.0,0.1259405]
["bitfinex-derivatives","BTCF0:USTF0",1759024564409,0.72869529,109420.0,109410.0,0.1269405]
["bitfinex-derivatives","BTCF0:USTF0",1759024566021,0.73761852,109420.0,109410.0,0.1269405]
["bitfinex-derivatives","BTCF0:USTF0",1759024572922,0.48502482,109420.0,109410.0,0.1269405]
["bitfinex-derivatives","BTCF0:USTF0",1759024573317,0.73761852,109420.0,109410.0,0.1269405]
["bitfinex-derivatives","BTCF0:USTF0",1759024577425,0.48502482,109420.0,109410.0,0.1269405]
["bitfinex-derivatives","BTCF0:USTF0",1759024577610,0.73761852,109420.0,109410.0,0.1269405]
["bitfinex-derivatives","BTCF0:USTF0",1759024579425,0.72869529,109420.0,109410.0,0.1269405]
["bitfinex-derivatives","BTCF0:USTF0",1759024580226,0.63735779,109420.0,109410.0,0.1269405]
["bitfinex-derivatives","BTCF0:USTF0",1759024581230,0.38476409,109420.0,109410.0,0.1269405]
["bitfinex-derivatives","BTCF0:USTF0",1759024581829,0.47610159,109420.0,109410.0,0.1269405]
["bitfinex-derivatives","BTCF0:USTF0",1759024592631,0.47613455,109420.0,109410.0,0.1269405]
["bitfinex-derivatives","BTCF0:USTF0",1759024595840,0.38479705,109420.0,109410.0,0.1269405]
["bitfinex-derivatives","BTCF0:USTF0",1759024607551,0.47613455,109420.0,109410.0,0.1269405]
["bitfinex-derivatives","BTCF0:USTF0",1759024608852,0.72872825,109420.0,109410.0,0.1269405]
["bitfinex-derivatives","BTCF0:USTF0",1759024614550,0.66561027,109420.0,109410.0,0.31641622]
["bitfinex-derivatives","BTCF0:USTF0",1759024615158,0.38479705,109420.0,109410.0,0.31641622]
["bitfinex-derivatives","BTCF0:USTF0",1759024615357,0.57427277,109420.0,109410.0,0.31641622]
["bitfinex-derivatives","BTCF0:USTF0",1759024615551,0.38479705,109420.0,109410.0,0.31641622]
["bitfinex-derivatives","BTCF0:USTF0",1759024615754,0.57427277,109420.0,109410.0,0.31641622]
["bitfinex-derivatives","BTCF0:USTF0",1759024616050,0.66561027,109420.0,109410.0,0.31641622]
["bitfinex-derivatives","BTCF0:USTF0",1759024624749,0.66561027,109420.0,109410.0,0.1269405]
["bitfinex-derivatives","BTCF0:USTF0",1759024625961,0.66561027,109420.0,109410.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759024626555,0.66561027,109420.0,109410.0,0.1269458]
["bitfinex-derivatives","BTCF0:USTF0",1759024628261,0.66561027,109420.0,109410.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759024628462,0.66561027,109420.0,109410.0,0.1269458]
["bitfinex-derivatives","BTCF0:USTF0",1759024630466,0.47613455,109420.0,109410.0,0.31642152]
["bitfinex-derivatives","BTCF0:USTF0",1759024630666,0.66561027,109420.0,109410.0,0.31642152]
["bitfinex-derivatives","BTCF0:USTF0",1759024631054,1.49889027,109420.0,109410.0,0.31642152]
["bitfinex-derivatives","BTCF0:USTF0",1759024632064,1.49889027,109420.0,109410.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1759024632265,1.68836599,109420.0,109410.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1759024635367,1.68836599,109420.0,109410.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759024637679,1.68836599,109420.0,109410.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1759024639273,1.68836599,109420.0,109410.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759024640379,1.68836599,109420.0,109410.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1759024643380,0.85508599,109420.0,109410.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1759024643575,1.68828599,109420.0,109410.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1759024644077,1.68828599,109420.0,109410.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759024646172,1.68828599,109420.0,109410.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1759024646776,1.68828599,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759024650174,0.85508599,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759024650374,1.68824599,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759024651587,0.85508599,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759024651884,1.68824599,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759024653177,1.68820599,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759024655278,0.85508599,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759024655483,1.68820599,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759024657687,1.68820599,109420.0,109410.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759024658394,0.85508599,109420.0,109410.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1759024658590,1.68816599,109420.0,109410.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1759024659391,0.85508599,109420.0,109410.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759024659592,1.68816599,109420.0,109410.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759024661189,1.68816599,109420.0,109410.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1759024662581,0.85508599,109420.0,109410.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1759024662786,1.68812599,109420.0,109410.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1759024662985,0.85508599,109420.0,109410.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1759024663290,1.68808599,109420.0,109410.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1759024667088,1.68808599,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759024668193,1.68801855,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759024672686,1.68801855,109420.0,109410.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759024673702,1.68801855,109420.0,109410.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759024674783,1.68801855,109420.0,109410.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759024675087,1.68801855,109420.0,109410.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759024676395,1.68801855,109420.0,109410.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759024676581,1.56175067,109420.0,109410.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759024676989,1.56175067,109420.0,109410.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759024678589,0.72875067,109420.0,109410.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759024678794,1.56159067,109420.0,109410.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759024680690,0.72875067,109420.0,109410.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759024680898,1.56155067,109420.0,109410.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759024681397,0.72875067,109420.0,109410.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759024681890,1.56155067,109420.0,109410.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759024683698,1.56155067,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759024684618,1.96155067,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759024685797,1.12875067,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759024686096,1.96151067,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759024686495,1.12875067,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759024686697,1.96147067,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759024690805,1.96143067,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759024692109,1.12875067,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759024692399,1.96143067,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759024692809,1.12875067,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759024693102,1.96143067,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759024697110,1.99419607,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759024698399,1.96143067,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759024699399,1.59419607,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759024699598,1.59419607,109420.0,109380.0,0.1269409]
["bitfinex-derivatives","BTCF0:USTF0",1759024699599,0.0913625,109390.0,109380.0,0.1269409]
["bitfinex-derivatives","BTCF0:USTF0",1759024699895,1.56138349,109390.0,109380.0,0.1269409]
["bitfinex-derivatives","BTCF0:USTF0",1759024700291,1.53744606,109390.0,109380.0,0.1269409]
["bitfinex-derivatives","BTCF0:USTF0",1759024700694,1.53744606,109390.0,109380.0,0.1289409]
["bitfinex-derivatives","BTCF0:USTF0",1759024701501,1.53744606,109390.0,109380.0,0.1309409]
["bitfinex-derivatives","BTCF0:USTF0",1759024702103,1.44608356,109390.0,109380.0,0.1309409]
["bitfinex-derivatives","BTCF0:USTF0",1759024702400,1.1934,109390.0,109380.0,0.1309409]
["bitfinex-derivatives","BTCF0:USTF0",1759024703000,0.3608,109390.0,109380.0,0.1309409]
["bitfinex-derivatives","BTCF0:USTF0",1759024703201,1.19336,109390.0,109380.0,0.1309409]
["bitfinex-derivatives","BTCF0:USTF0",1759024703592,1.2847225,109390.0,109380.0,0.1309409]
["bitfinex-derivatives","BTCF0:USTF0",1759024703793,1.35741679,109390.0,109380.0,0.1309409]
["bitfinex-derivatives","BTCF0:USTF0",1759024705303,1.26605429,109390.0,109380.0,0.1309409]
["bitfinex-derivatives","BTCF0:USTF0",1759024705698,1.35741679,109390.0,109380.0,0.1309409]
["bitfinex-derivatives","BTCF0:USTF0",1759024706394,1.26605429,109390.0,109380.0,0.1309409]
["bitfinex-derivatives","BTCF0:USTF0",1759024706902,0.43349429,109390.0,109380.0,0.1309409]
["bitfinex-derivatives","BTCF0:USTF0",1759024707098,1.26605429,109390.0,109380.0,0.1309409]
["bitfinex-derivatives","BTCF0:USTF0",1759024707705,0.43349429,109390.0,109380.0,0.1309409]
["bitfinex-derivatives","BTCF0:USTF0",1759024708003,1.26601429,109390.0,109380.0,0.1309409]
["bitfinex-derivatives","BTCF0:USTF0",1759024711104,0.43349429,109390.0,109380.0,0.1309409]
["bitfinex-derivatives","BTCF0:USTF0",1759024711306,1.26601429,109390.0,109380.0,0.1309409]
["bitfinex-derivatives","BTCF0:USTF0",1759024712808,1.51869785,109390.0,109380.0,0.1309409]
["bitfinex-derivatives","BTCF0:USTF0",1759024713393,1.26601429,109390.0,109380.0,0.1309409]
["bitfinex-derivatives","BTCF0:USTF0",1759024729322,1.29005043,109390.0,109380.0,0.1309409]
["bitfinex-derivatives","BTCF0:USTF0",1759024730424,1.38141293,109390.0,109380.0,0.1309409]
["bitfinex-derivatives","BTCF0:USTF0",1759024734935,1.29005043,109390.0,109380.0,0.38362446]
["bitfinex-derivatives","BTCF0:USTF0",1759024735136,1.29005043,109390.0,109380.0,0.1309409]
["bitfinex-derivatives","BTCF0:USTF0",1759024735736,1.26593429,109390.0,109380.0,0.1309409]
["bitfinex-derivatives","BTCF0:USTF0",1759024736631,1.45548808,109390.0,109380.0,0.32049469]
["bitfinex-derivatives","BTCF0:USTF0",1759024736935,0.62304808,109390.0,109380.0,0.32049469]
["bitfinex-derivatives","BTCF0:USTF0",1759024737128,1.45548808,109390.0,109380.0,0.32049469]
["bitfinex-derivatives","BTCF0:USTF0",1759024739627,0.62304808,109390.0,109380.0,0.32049469]
["bitfinex-derivatives","BTCF0:USTF0",1759024739827,1.45548808,109390.0,109380.0,0.32049469]
["bitfinex-derivatives","BTCF0:USTF0",1759024740033,0.62304808,109390.0,109380.0,0.32049469]
["bitfinex-derivatives","BTCF0:USTF0",1759024740240,0.07269429,109390.0,109380.0,0.87084848]
["bitfinex-derivatives","BTCF0:USTF0",1759024740434,1.47414869,109400.0,109390.0,0.1273425]
["bitfinex-derivatives","BTCF0:USTF0",1759024740637,1.49818346,109400.0,109390.0,0.31689629]
["bitfinex-derivatives","BTCF0:USTF0",1759024741540,1.57195992,109400.0,109390.0,0.31689629]
["bitfinex-derivatives","BTCF0:USTF0",1759024746145,1.48060502,109400.0,109390.0,0.31689629]
["bitfinex-derivatives","BTCF0:USTF0",1759024746442,1.48056502,109400.0,109390.0,0.31689629]
["bitfinex-derivatives","BTCF0:USTF0",1759024746742,1.57191922,109400.0,109390.0,0.31689629]
["bitfinex-derivatives","BTCF0:USTF0",1759024748845,1.29101123,109400.0,109390.0,0.31689629]
["bitfinex-derivatives","BTCF0:USTF0",1759024749052,1.48056502,109400.0,109390.0,0.31689629]
["bitfinex-derivatives","BTCF0:USTF0",1759024750049,1.57191922,109400.0,109390.0,0.31689629]
["bitfinex-derivatives","BTCF0:USTF0",1759024752747,1.11976502,109400.0,109390.0,0.31689629]
["bitfinex-derivatives","BTCF0:USTF0",1759024753648,1.48056502,109400.0,109390.0,0.31689629]
["bitfinex-derivatives","BTCF0:USTF0",1759024754249,1.11976502,109400.0,109390.0,0.31689629]
["bitfinex-derivatives","BTCF0:USTF0",1759024754852,1.48056502,109400.0,109390.0,0.31689629]
["bitfinex-derivatives","BTCF0:USTF0",1759024756247,1.11976502,109400.0,109390.0,0.31689629]
["bitfinex-derivatives","BTCF0:USTF0",1759024756855,1.48056502,109400.0,109390.0,0.31689629]
["bitfinex-derivatives","BTCF0:USTF0",1759024758744,1.57191922,109400.0,109390.0,0.31689629]
["bitfinex-derivatives","BTCF0:USTF0",1759024761849,1.48056502,109400.0,109390.0,0.31689629]
["bitfinex-derivatives","BTCF0:USTF0",1759024763346,1.11976502,109400.0,109390.0,0.31689629]
["bitfinex-derivatives","BTCF0:USTF0",1759024763555,0.09781123,109400.0,109390.0,0.31689629]
["bitfinex-derivatives","BTCF0:USTF0",1759024763851,0.93017123,109400.0,109390.0,0.31689629]
["bitfinex-derivatives","BTCF0:USTF0",1759024764440,0.90613646,109400.0,109390.0,0.31689629]
["bitfinex-derivatives","BTCF0:USTF0",1759024764643,1.09569025,109400.0,109390.0,0.31689629]
["bitfinex-derivatives","BTCF0:USTF0",1759024765746,0.90613646,109400.0,109390.0,0.31689629]
["bitfinex-derivatives","BTCF0:USTF0",1759024765947,0.07377646,109400.0,109390.0,0.31689629]
["bitfinex-derivatives","BTCF0:USTF0",1759024766242,1.47402569,109410.0,109400.0,0.1272542]
["bitfinex-derivatives","BTCF0:USTF0",1759024766449,1.49805599,109410.0,109400.0,0.1272542]
["bitfinex-derivatives","BTCF0:USTF0",1759024767655,1.50005599,109410.0,109400.0,0.1272542]
["bitfinex-derivatives","BTCF0:USTF0",1759024768351,0.66873599,109410.0,109400.0,0.1272542]
["bitfinex-derivatives","BTCF0:USTF0",1759024768552,1.50105599,109410.0,109400.0,0.31680799]
["bitfinex-derivatives","BTCF0:USTF0",1759024770157,1.57521297,109410.0,109400.0,0.31680799]
["bitfinex-derivatives","BTCF0:USTF0",1759024772554,1.57521297,109410.0,109400.0,0.1272542]
["bitfinex-derivatives","BTCF0:USTF0",1759024781066,1.38565918,109410.0,109400.0,0.1272542]
["bitfinex-derivatives","BTCF0:USTF0",1759024781263,1.57521297,109410.0,109400.0,0.1272542]
["bitfinex-derivatives","BTCF0:USTF0",1759024786570,1.38565918,109410.0,109400.0,0.1272542]
["bitfinex-derivatives","BTCF0:USTF0",1759024786770,1.57521297,109410.0,109400.0,0.1272542]
["bitfinex-derivatives","BTCF0:USTF0",1759024787272,1.57521297,109410.0,109400.0,1.1272542]
["bitfinex-derivatives","BTCF0:USTF0",1759024789157,1.38565918,109410.0,109400.0,1.1272542]
["bitfinex-derivatives","BTCF0:USTF0",1759024789362,1.57521297,109410.0,109400.0,1.1272542]
["bitfinex-derivatives","BTCF0:USTF0",1759024798675,1.63835005,109410.0,109400.0,1.1272542]
["bitfinex-derivatives","BTCF0:USTF0",1759024799477,1.63835005,109410.0,109400.0,1.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759024801178,1.38565918,109410.0,109400.0,1.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759024801481,1.63835005,109410.0,109400.0,1.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759024803075,2.03835005,109410.0,109400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1759024803483,2.03799005,109410.0,109400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1759024803975,2.03799005,109410.0,109400.0,1.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759024804384,1.20603005,109410.0,109400.0,1.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759024804579,2.03799005,109410.0,109400.0,1.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759024805080,0.95333918,109410.0,109400.0,1.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759024805387,2.03799005,109410.0,109400.0,1.1042156]
["bitfinex-derivatives","BTCF0:USTF0",1759024805588,2.03799005,109410.0,109400.0,1.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759024805781,2.39879005,109410.0,109400.0,1.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759024806179,1.56683005,109410.0,109400.0,1.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759024806381,2.39879005,109410.0,109400.0,1.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759024807386,1.56683005,109410.0,109400.0,1.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759024807594,2.39879005,109410.0,109400.0,1.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759024810995,1.56683005,109410.0,109400.0,1.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759024811194,2.39879005,109410.0,109400.0,1.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759024811588,1.56683005,109410.0,109400.0,1.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759024811889,2.39875005,109410.0,109400.0,1.1042156]
["bitfinex-derivatives","BTCF0:USTF0",1759024812293,1.56683005,109410.0,109400.0,1.1042156]
["bitfinex-derivatives","BTCF0:USTF0",1759024812794,2.39875005,109410.0,109400.0,1.1042156]
["bitfinex-derivatives","BTCF0:USTF0",1759024813295,1.56683005,109410.0,109400.0,1.1042156]
["bitfinex-derivatives","BTCF0:USTF0",1759024813494,2.39875005,109410.0,109400.0,1.1042156]
["bitfinex-derivatives","BTCF0:USTF0",1759024813995,1.56683005,109410.0,109400.0,1.1042156]
["bitfinex-derivatives","BTCF0:USTF0",1759024814296,2.39875005,109410.0,109400.0,1.1042156]
["bitfinex-derivatives","BTCF0:USTF0",1759024814494,1.56683005,109410.0,109400.0,1.1042156]
["bitfinex-derivatives","BTCF0:USTF0",1759024814692,2.39875005,109410.0,109400.0,1.1042156]
["bitfinex-derivatives","BTCF0:USTF0",1759024816194,1.56683005,109410.0,109400.0,1.1042156]
["bitfinex-derivatives","BTCF0:USTF0",1759024816395,2.39875005,109410.0,109400.0,1.1042156]
["bitfinex-derivatives","BTCF0:USTF0",1759024834002,2.39875005,109410.0,109400.0,1.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759024834305,1.99875005,109410.0,109400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1759024835008,1.16683005,109410.0,109400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1759024835308,1.99859005,109410.0,109400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1759024835802,0.91413918,109410.0,109400.0,1.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759024836006,1.99859005,109410.0,109400.0,1.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759024840713,1.99855005,109410.0,109400.0,1.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759024841712,1.27695005,109410.0,109400.0,1.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759024842014,1.99855005,109410.0,109400.0,1.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759024844709,1.99851005,109410.0,109400.0,1.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759024856422,1.16683005,109410.0,109400.0,1.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759024856623,1.99843005,109410.0,109400.0,1.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759024857224,1.74573918,109410.0,109400.0,1.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759024857419,1.99839005,109410.0,109400.0,1.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759024858526,2.12479272,109410.0,109400.0,1.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759024859134,0.91413918,109410.0,109400.0,1.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759024859324,2.12479272,109410.0,109400.0,1.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759024860227,1.93524595,109410.0,109400.0,1.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759024861321,1.10368595,109410.0,109400.0,1.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759024861526,1.93524595,109410.0,109400.0,1.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759024862722,1.93520595,109410.0,109400.0,1.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759024865229,1.10368595,109410.0,109400.0,1.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759024865429,0.91413918,109410.0,109400.0,1.1047452]
["bitfinex-derivatives","BTCF0:USTF0",1759024865630,1.93516595,109410.0,109400.0,1.1047452]
["bitfinex-derivatives","BTCF0:USTF0",1759024868131,1.10368595,109410.0,109400.0,1.1047452]
["bitfinex-derivatives","BTCF0:USTF0",1759024868740,1.93512595,109410.0,109400.0,1.1047452]
["bitfinex-derivatives","BTCF0:USTF0",1759024869040,1.10368595,109410.0,109400.0,1.1047452]
["bitfinex-derivatives","BTCF0:USTF0",1759024869241,1.84377405,109410.0,109400.0,1.1047452]
["bitfinex-derivatives","BTCF0:USTF0",1759024869942,1.93512095,109410.0,109400.0,1.1047452]
["bitfinex-derivatives","BTCF0:USTF0",1759024870134,1.10368095,109410.0,109400.0,1.1047452]
["bitfinex-derivatives","BTCF0:USTF0",1759024870334,1.93512095,109410.0,109400.0,1.1047452]
["bitfinex-derivatives","BTCF0:USTF0",1759024873938,1.10368095,109410.0,109400.0,1.1047452]
["bitfinex-derivatives","BTCF0:USTF0",1759024874142,1.65418728,109410.0,109400.0,1.1047452]
["bitfinex-derivatives","BTCF0:USTF0",1759024874349,1.84373405,109410.0,109400.0,1.1047452]
["bitfinex-derivatives","BTCF0:USTF0",1759024874844,1.84173405,109410.0,109400.0,1.1047452]
["bitfinex-derivatives","BTCF0:USTF0",1759024875144,1.84573405,109410.0,109400.0,1.1047452]
["bitfinex-derivatives","BTCF0:USTF0",1759024875742,1.93708095,109410.0,109400.0,1.1047452]
["bitfinex-derivatives","BTCF0:USTF0",1759024877038,1.93708639,109410.0,109400.0,1.1047452]
["bitfinex-derivatives","BTCF0:USTF0",1759024879837,1.93708639,109410.0,109400.0,1.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759024880949,1.74753962,109410.0,109400.0,1.1047453]
["bitfinex-derivatives","BTCF0:USTF0",1759024881146,1.65619272,109410.0,109400.0,1.29429207]
["bitfinex-derivatives","BTCF0:USTF0",1759024881348,1.84573949,109410.0,109400.0,1.1047453]
["bitfinex-derivatives","BTCF0:USTF0",1759024882254,1.93708639,109410.0,109400.0,1.1047453]
["bitfinex-derivatives","BTCF0:USTF0",1759024884150,1.74753962,109410.0,109400.0,1.1047453]
["bitfinex-derivatives","BTCF0:USTF0",1759024884352,1.93708639,109410.0,109400.0,1.1047453]
["bitfinex-derivatives","BTCF0:USTF0",1759024886347,1.74753962,109410.0,109400.0,1.1047453]
["bitfinex-derivatives","BTCF0:USTF0",1759024886544,1.93708639,109410.0,109400.0,1.1047453]
["bitfinex-derivatives","BTCF0:USTF0",1759024888345,0.91613962,109410.0,109400.0,1.29429207]
["bitfinex-derivatives","BTCF0:USTF0",1759024888546,1.57808639,109410.0,109400.0,1.29429207]
["bitfinex-derivatives","BTCF0:USTF0",1759024891552,1.38853962,109410.0,109400.0,1.29429207]
["bitfinex-derivatives","BTCF0:USTF0",1759024891747,1.57808639,109410.0,109400.0,1.29429207]
["bitfinex-derivatives","BTCF0:USTF0",1759024891950,1.57808639,109410.0,109400.0,1.20293677]
["bitfinex-derivatives","BTCF0:USTF0",1759024892151,1.57808639,109410.0,109400.0,1.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759024892358,1.57808639,109410.0,109400.0,1.20293677]
["bitfinex-derivatives","BTCF0:USTF0",1759024893858,1.57808639,109410.0,109400.0,1.29429197]
["bitfinex-derivatives","BTCF0:USTF0",1759024894752,1.38853962,109410.0,109400.0,1.29429197]
["bitfinex-derivatives","BTCF0:USTF0",1759024894959,1.57808639,109410.0,109400.0,1.29429197]
["bitfinex-derivatives","BTCF0:USTF0",1759024899361,1.57808639,109410.0,109400.0,1.1047452]
["bitfinex-derivatives","BTCF0:USTF0",1759024899559,1.57808639,109410.0,109400.0,1.29429197]
["bitfinex-derivatives","BTCF0:USTF0",1759024900054,1.57808639,109410.0,109400.0,1.1047452]
["bitfinex-derivatives","BTCF0:USTF0",1759024900262,1.57808639,109410.0,109400.0,1.29429197]
["bitfinex-derivatives","BTCF0:USTF0",1759024900961,1.57808639,109410.0,109400.0,1.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759024903563,1.57808639,109410.0,109400.0,1.1047452]
["bitfinex-derivatives","BTCF0:USTF0",1759024904758,1.38853962,109410.0,109400.0,1.1047452]
["bitfinex-derivatives","BTCF0:USTF0",1759024904967,1.57808639,109410.0,109400.0,1.29429197]
["bitfinex-derivatives","BTCF0:USTF0",1759024905758,1.57788639,109410.0,109400.0,1.1047452]
["bitfinex-derivatives","BTCF0:USTF0",1759024905961,1.57788639,109410.0,109400.0,1.29429197]
["bitfinex-derivatives","BTCF0:USTF0",1759024906162,0.74488639,109410.0,109400.0,1.29429197]
["bitfinex-derivatives","BTCF0:USTF0",1759024906565,1.57796639,109410.0,109400.0,1.29429197]
["bitfinex-derivatives","BTCF0:USTF0",1759024907967,1.5989196,109410.0,109400.0,1.29429197]
["bitfinex-derivatives","BTCF0:USTF0",1759024908270,0.7658396,109410.0,109400.0,1.29429197]
["bitfinex-derivatives","BTCF0:USTF0",1759024908459,1.5990396,109410.0,109400.0,1.29429197]
["bitfinex-derivatives","BTCF0:USTF0",1759024908763,0.55533962,109410.0,109400.0,1.29429197]
["bitfinex-derivatives","BTCF0:USTF0",1759024908969,1.57808639,109410.0,109400.0,1.29429197]
["bitfinex-derivatives","BTCF0:USTF0",1759024909268,1.38853962,109410.0,109400.0,1.48383874]
["bitfinex-derivatives","BTCF0:USTF0",1759024909459,1.57808639,109410.0,109400.0,1.29429197]
["bitfinex-derivatives","BTCF0:USTF0",1759024911590,1.38853962,109410.0,109400.0,1.29429197]
["bitfinex-derivatives","BTCF0:USTF0",1759024911769,1.57808639,109410.0,109400.0,1.29429197]
["bitfinex-derivatives","BTCF0:USTF0",1759024914069,1.57808639,109410.0,109400.0,1.48383874]
["bitfinex-derivatives","BTCF0:USTF0",1759024914272,1.57808639,109410.0,109400.0,1.29429197]
["bitfinex-derivatives","BTCF0:USTF0",1759024915182,1.57808639,109410.0,109400.0,1.1047452]
["bitfinex-derivatives","BTCF0:USTF0",1759024915370,1.59929428,109410.0,109400.0,1.29429197]
["bitfinex-derivatives","BTCF0:USTF0",1759024915669,1.57808639,109410.0,109400.0,1.1047452]
["bitfinex-derivatives","BTCF0:USTF0",1759024915871,1.57808639,109410.0,109400.0,1.29429197]
["bitfinex-derivatives","BTCF0:USTF0",1759024920580,1.38853962,109410.0,109400.0,1.1047452]
["bitfinex-derivatives","BTCF0:USTF0",1759024925384,0.46399272,109410.0,109400.0,1.35741672]
["bitfinex-derivatives","BTCF0:USTF0",1759024925584,1.38857962,109410.0,109400.0,1.35741672]
["bitfinex-derivatives","BTCF0:USTF0",1759024925883,0.55533962,109410.0,109400.0,1.35741672]
["bitfinex-derivatives","BTCF0:USTF0",1759024926079,1.38861962,109410.0,109400.0,1.35741672]
["bitfinex-derivatives","BTCF0:USTF0",1759024926282,1.29727272,109410.0,109400.0,1.35741672]
["bitfinex-derivatives","BTCF0:USTF0",1759024926681,0.46399272,109410.0,109400.0,1.35741672]
["bitfinex-derivatives","BTCF0:USTF0",1759024926984,0.46399272,109410.0,109400.0,1.75741672]
["bitfinex-derivatives","BTCF0:USTF0",1759024929171,0.46399272,109410.0,109400.0,2.59077672]
["bitfinex-derivatives","BTCF0:USTF0",1759024930985,0.46399272,109410.0,109400.0,1.75741672]
["bitfinex-derivatives","BTCF0:USTF0",1759024931187,0.46399272,109410.0,109400.0,2.59077672]
["bitfinex-derivatives","BTCF0:USTF0",1759024937583,0.3658,109410.0,109400.0,2.59077672]
["bitfinex-derivatives","BTCF0:USTF0",1759024937775,0.38980184,109410.0,109400.0,2.59077672]
["bitfinex-derivatives","BTCF0:USTF0",1759024938289,0.38780184,109410.0,109400.0,2.59077672]
["bitfinex-derivatives","BTCF0:USTF0",1759024938880,0.38780184,109410.0,109400.0,1.75741672]
["bitfinex-derivatives","BTCF0:USTF0",1759024939077,0.38780184,109410.0,109400.0,2.59073672]
["bitfinex-derivatives","BTCF0:USTF0",1759024939281,0.3638,109410.0,109400.0,2.59073672]
["bitfinex-derivatives","BTCF0:USTF0",1759024939695,0.3618,109410.0,109400.0,2.59073672]
["bitfinex-derivatives","BTCF0:USTF0",1759024939883,0.3628,109410.0,109400.0,1.75741672]
["bitfinex-derivatives","BTCF0:USTF0",1759024940083,0.3628,109410.0,109400.0,2.59073672]
["bitfinex-derivatives","BTCF0:USTF0",1759024940084,0.4541469,109410.0,109400.0,2.59073672]
["bitfinex-derivatives","BTCF0:USTF0",1759024946106,0.4541469,109410.0,109400.0,1.75741672]
["bitfinex-derivatives","BTCF0:USTF0",1759024946396,0.4541469,109410.0,109400.0,2.59061672]
["bitfinex-derivatives","BTCF0:USTF0",1759024946697,0.4541469,109410.0,109400.0,2.59049672]
["bitfinex-derivatives","BTCF0:USTF0",1759024946897,0.4541469,109410.0,109400.0,2.59045672]
["bitfinex-derivatives","BTCF0:USTF0",1759024951903,0.47815516,109410.0,109400.0,2.59045672]
["bitfinex-derivatives","BTCF0:USTF0",1759024952706,0.02600826,109410.0,109400.0,2.59045672]
["bitfinex-derivatives","BTCF0:USTF0",1759024952911,0.002,109410.0,109400.0,2.95125672]
["bitfinex-derivatives","BTCF0:USTF0",1759024953100,0.002,109410.0,109400.0,2.95073672]
["bitfinex-derivatives","BTCF0:USTF0",1759024954911,0.002,109410.0,109400.0,2.11821672]
["bitfinex-derivatives","BTCF0:USTF0",1759024955114,0.002,109410.0,109400.0,2.95069672]
["bitfinex-derivatives","BTCF0:USTF0",1759024959524,0.002,109410.0,109400.0,2.55069672]
["bitfinex-derivatives","BTCF0:USTF0",1759024962318,0.002,109410.0,109400.0,1.4655452]
["bitfinex-derivatives","BTCF0:USTF0",1759024962615,0.002,109410.0,109400.0,2.55001672]
["bitfinex-derivatives","BTCF0:USTF0",1759024966919,0.002,109410.0,109400.0,1.71821672]
["bitfinex-derivatives","BTCF0:USTF0",1759024967118,0.002,109410.0,109400.0,2.54989672]
["bitfinex-derivatives","BTCF0:USTF0",1759024968825,0.002,109410.0,109400.0,2.2972252]
["bitfinex-derivatives","BTCF0:USTF0",1759024969119,0.002,109410.0,109400.0,2.54989672]
["bitfinex-derivatives","BTCF0:USTF0",1759024973111,0.002,109410.0,109400.0,1.71821672]
["bitfinex-derivatives","BTCF0:USTF0",1759024973315,0.002,109410.0,109400.0,2.54985672]
["bitfinex-derivatives","BTCF0:USTF0",1759024975023,0.002,109410.0,109400.0,2.18905672]
["bitfinex-derivatives","BTCF0:USTF0",1759024975323,0.002,109410.0,109400.0,2.54985672]
["bitfinex-derivatives","BTCF0:USTF0",1759024977518,0.002,109410.0,109400.0,1.4655452]
["bitfinex-derivatives","BTCF0:USTF0",1759024978023,0.002,109410.0,109400.0,2.54981672]
["bitfinex-derivatives","BTCF0:USTF0",1759024981225,0.002,109410.0,109400.0,1.71821672]
["bitfinex-derivatives","BTCF0:USTF0",1759024981523,0.002,109410.0,109400.0,2.54997672]
["bitfinex-derivatives","BTCF0:USTF0",1759024981826,0.002,109410.0,109400.0,2.54985672]
["bitfinex-derivatives","BTCF0:USTF0",1759024982520,0.002,109410.0,109400.0,2.67610834]
["bitfinex-derivatives","BTCF0:USTF0",1759024985128,0.002,109410.0,109400.0,2.67634834]
["bitfinex-derivatives","BTCF0:USTF0",1759024988125,0.02602162,109410.0,109400.0,2.67634834]
["bitfinex-derivatives","BTCF0:USTF0",1759024988521,0.074026,109420.0,109410.0,0.1132169]
["bitfinex-derivatives","BTCF0:USTF0",1759024988750,0.02402045,109420.0,109410.0,0.31602847]
["bitfinex-derivatives","BTCF0:USTF0",1759024988917,0.02402045,109420.0,109410.0,0.86629004]
["bitfinex-derivatives","BTCF0:USTF0",1759024989123,0.3608,109430.0,109420.0,0.1265585]
["bitfinex-derivatives","BTCF0:USTF0",1759024989323,0.3848211,109430.0,109420.0,1.33796164]
["bitfinex-derivatives","BTCF0:USTF0",1759024990123,0.0240211,109430.0,109420.0,1.33796164]
["bitfinex-derivatives","BTCF0:USTF0",1759024990531,0.0280211,109430.0,109420.0,1.33796164]
["bitfinex-derivatives","BTCF0:USTF0",1759024991032,0.10171159,109430.0,109420.0,1.33796164]
["bitfinex-derivatives","BTCF0:USTF0",1759024991631,0.10571159,109430.0,109420.0,1.33796164]
["bitfinex-derivatives","BTCF0:USTF0",1759024992832,0.10571159,109430.0,109420.0,1.34708785]
["bitfinex-derivatives","BTCF0:USTF0",1759024994033,0.10571159,109430.0,109420.0,1.33780164]
["bitfinex-derivatives","BTCF0:USTF0",1759024994828,0.10571159,109430.0,109420.0,0.9588785]
["bitfinex-derivatives","BTCF0:USTF0",1759024995034,0.19704179,109430.0,109420.0,1.33768164]
["bitfinex-derivatives","BTCF0:USTF0",1759024995221,0.19704179,109430.0,109420.0,0.50548164]
["bitfinex-derivatives","BTCF0:USTF0",1759024995427,0.19704179,109430.0,109420.0,1.33768164]
["bitfinex-derivatives","BTCF0:USTF0",1759024997635,0.19704179,109430.0,109420.0,1.33760164]
["bitfinex-derivatives","BTCF0:USTF0",1759024997831,0.19604179,109430.0,109420.0,1.33760164]
["bitfinex-derivatives","BTCF0:USTF0",1759024998034,0.21709637,109430.0,109420.0,1.33760164]
["bitfinex-derivatives","BTCF0:USTF0",1759024998626,0.21309637,109430.0,109420.0,1.33760164]
["bitfinex-derivatives","BTCF0:USTF0",1759024998826,0.21609637,109430.0,109420.0,1.33760164]
["bitfinex-derivatives","BTCF0:USTF0",1759024999535,0.21609637,109430.0,109420.0,0.50548164]
["bitfinex-derivatives","BTCF0:USTF0",1759024999739,0.76635794,109430.0,109420.0,0.50548164]
["bitfinex-derivatives","BTCF0:USTF0",1759025000130,0.57689637,109430.0,109420.0,0.50548164]
["bitfinex-derivatives","BTCF0:USTF0",1759025000738,0.57689637,109430.0,109420.0,0.31602007]
["bitfinex-derivatives","BTCF0:USTF0",1759025002638,0.76635794,109430.0,109420.0,0.31602007]
["bitfinex-derivatives","BTCF0:USTF0",1759025006934,0.76635794,109430.0,109420.0,0.1265585]
["bitfinex-derivatives","BTCF0:USTF0",1759025007142,0.76635794,109430.0,109420.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759025007336,0.76635794,109430.0,109420.0,0.1265586]
["bitfinex-derivatives","BTCF0:USTF0",1759025007637,0.57689637,109430.0,109420.0,0.1265586]
["bitfinex-derivatives","BTCF0:USTF0",1759025007829,0.76635794,109430.0,109420.0,0.31602017]
["bitfinex-derivatives","BTCF0:USTF0",1759025009139,0.76635794,109430.0,109420.0,0.1265586]
["bitfinex-derivatives","BTCF0:USTF0",1759025009440,1.59807794,109430.0,109420.0,0.31602017]
["bitfinex-derivatives","BTCF0:USTF0",1759025009641,0.76635794,109430.0,109420.0,0.31602017]
["bitfinex-derivatives","BTCF0:USTF0",1759025009939,1.59803794,109430.0,109420.0,0.31602017]
["bitfinex-derivatives","BTCF0:USTF0",1759025010238,0.76635794,109430.0,109420.0,0.31602017]
["bitfinex-derivatives","BTCF0:USTF0",1759025010430,1.59799794,109430.0,109420.0,0.31602017]
["bitfinex-derivatives","BTCF0:USTF0",1759025012241,0.76635794,109430.0,109420.0,0.31602017]
["bitfinex-derivatives","BTCF0:USTF0",1759025012435,1.59795794,109430.0,109420.0,0.31602017]
["bitfinex-derivatives","BTCF0:USTF0",1759025012935,1.40849637,109430.0,109420.0,0.31602017]
["bitfinex-derivatives","BTCF0:USTF0",1759025013141,1.59795794,109430.0,109420.0,0.31602017]
["bitfinex-derivatives","BTCF0:USTF0",1759025014744,0.76635794,109430.0,109420.0,0.31602017]
["bitfinex-derivatives","BTCF0:USTF0",1759025014941,1.59791794,109430.0,109420.0,0.31602017]
["bitfinex-derivatives","BTCF0:USTF0",1759025015637,1.23711794,109430.0,109420.0,0.31602017]
["bitfinex-derivatives","BTCF0:USTF0",1759025015840,0.76635794,109430.0,109420.0,0.31602017]
["bitfinex-derivatives","BTCF0:USTF0",1759025016039,1.59791794,109430.0,109420.0,0.31602017]
["bitfinex-derivatives","BTCF0:USTF0",1759025016944,0.76635794,109430.0,109420.0,0.31602017]
["bitfinex-derivatives","BTCF0:USTF0",1759025017246,1.59791794,109430.0,109420.0,0.31602017]
["bitfinex-derivatives","BTCF0:USTF0",1759025018454,1.40845637,109430.0,109420.0,0.31602017]
["bitfinex-derivatives","BTCF0:USTF0",1759025018645,1.59791794,109430.0,109420.0,0.31602017]
["bitfinex-derivatives","BTCF0:USTF0",1759025023448,1.59791794,109430.0,109420.0,0.22468157]
["bitfinex-derivatives","BTCF0:USTF0",1759025023652,1.59791794,109430.0,109420.0,0.31602007]
["bitfinex-derivatives","BTCF0:USTF0",1759025024855,1.59791794,109430.0,109420.0,0.1265585]
["bitfinex-derivatives","BTCF0:USTF0",1759025028660,0.76635794,109430.0,109420.0,0.1265585]
["bitfinex-derivatives","BTCF0:USTF0",1759025028956,1.59791794,109430.0,109420.0,0.1265585]
["bitfinex-derivatives","BTCF0:USTF0",1759025029859,0.76635794,109430.0,109420.0,0.1265585]
["bitfinex-derivatives","BTCF0:USTF0",1759025030156,1.59791794,109430.0,109420.0,0.1265585]
["bitfinex-derivatives","BTCF0:USTF0",1759025030458,1.59791794,109430.0,109420.0,0.31602007]
["bitfinex-derivatives","BTCF0:USTF0",1759025032562,1.57686336,109430.0,109420.0,0.31602007]
["bitfinex-derivatives","BTCF0:USTF0",1759025037369,1.21606336,109430.0,109420.0,0.31602007]
["bitfinex-derivatives","BTCF0:USTF0",1759025037569,1.57686336,109430.0,109420.0,0.31602007]
["bitfinex-derivatives","BTCF0:USTF0",1759025039664,1.57686336,109430.0,109420.0,0.1265585]
["bitfinex-derivatives","BTCF0:USTF0",1759025039969,1.59845597,109430.0,109420.0,0.31602007]
["bitfinex-derivatives","BTCF0:USTF0",1759025042672,1.66159001,109430.0,109420.0,0.1265585]
["bitfinex-derivatives","BTCF0:USTF0",1759025043470,1.30079001,109430.0,109420.0,0.1265585]
["bitfinex-derivatives","BTCF0:USTF0",1759025043671,1.66159001,109430.0,109420.0,0.1265585]
["bitfinex-derivatives","BTCF0:USTF0",1759025044573,1.4089944,109430.0,109420.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759025044870,1.66159001,109430.0,109420.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759025045973,1.66159001,109430.0,109420.0,0.1265585]
["bitfinex-derivatives","BTCF0:USTF0",1759025049173,1.4089944,109430.0,109420.0,0.1265585]
["bitfinex-derivatives","BTCF0:USTF0",1759025049375,1.66159001,109430.0,109420.0,0.1265585]
["bitfinex-derivatives","BTCF0:USTF0",1759025056181,1.63756891,109430.0,109420.0,0.1265585]
["bitfinex-derivatives","BTCF0:USTF0",1759025056382,1.66160682,109430.0,109420.0,0.1265585]
["bitfinex-derivatives","BTCF0:USTF0",1759025059984,0.57745121,109430.0,109420.0,0.1265585]
["bitfinex-derivatives","BTCF0:USTF0",1759025060378,1.66148682,109430.0,109420.0,0.1265585]
["bitfinex-derivatives","BTCF0:USTF0",1759025060889,0.57745121,109430.0,109420.0,0.1265585]
["bitfinex-derivatives","BTCF0:USTF0",1759025061083,1.40889121,109430.0,109420.0,0.1265585]
["bitfinex-derivatives","BTCF0:USTF0",1759025061787,0.57745121,109430.0,109420.0,0.1265585]
["bitfinex-derivatives","BTCF0:USTF0",1759025061989,1.40889121,109430.0,109420.0,0.1265585]
["bitfinex-derivatives","BTCF0:USTF0",1759025062285,0.57745121,109430.0,109420.0,0.1265585]
["bitfinex-derivatives","BTCF0:USTF0",1759025062483,1.40889121,109430.0,109420.0,0.1265585]
["bitfinex-derivatives","BTCF0:USTF0",1759025062689,1.66148682,109430.0,109420.0,0.1265585]
["bitfinex-derivatives","BTCF0:USTF0",1759025063288,1.40889121,109430.0,109420.0,0.1265585]
["bitfinex-derivatives","BTCF0:USTF0",1759025063495,1.40889121,109430.0,109420.0,0.37915411]
["bitfinex-derivatives","BTCF0:USTF0",1759025068383,0.57745121,109430.0,109420.0,0.37915411]
["bitfinex-derivatives","BTCF0:USTF0",1759025068683,1.40885121,109430.0,109420.0,0.37915411]
["bitfinex-derivatives","BTCF0:USTF0",1759025068882,1.31752101,109430.0,109420.0,0.37915411]
["bitfinex-derivatives","BTCF0:USTF0",1759025069082,1.40885121,109430.0,109420.0,0.37915411]
["bitfinex-derivatives","BTCF0:USTF0",1759025069393,0.57745121,109430.0,109420.0,0.37915411]
["bitfinex-derivatives","BTCF0:USTF0",1759025069593,1.40885121,109430.0,109420.0,0.37915411]
["bitfinex-derivatives","BTCF0:USTF0",1759025069893,0.48612101,109430.0,109420.0,0.37915411]
["bitfinex-derivatives","BTCF0:USTF0",1759025070284,1.31752101,109430.0,109420.0,0.37915411]
["bitfinex-derivatives","BTCF0:USTF0",1759025070791,1.31452101,109430.0,109420.0,0.37915411]
["bitfinex-derivatives","BTCF0:USTF0",1759025071092,1.31252101,109430.0,109420.0,0.37915411]
["bitfinex-derivatives","BTCF0:USTF0",1759025071293,1.31352101,109430.0,109420.0,0.37915411]
["bitfinex-derivatives","BTCF0:USTF0",1759025071483,0.95472101,109430.0,109420.0,0.77915411]
["bitfinex-derivatives","BTCF0:USTF0",1759025071893,0.9321284,109430.0,109420.0,0.77915411]
["bitfinex-derivatives","BTCF0:USTF0",1759025072083,0.9351284,109430.0,109420.0,0.77915411]
["bitfinex-derivatives","BTCF0:USTF0",1759025072487,0.9321284,109430.0,109420.0,0.77915411]
["bitfinex-derivatives","BTCF0:USTF0",1759025072691,0.9331284,109430.0,109420.0,0.77915411]
["bitfinex-derivatives","BTCF0:USTF0",1759025072882,0.9301284,109430.0,109420.0,0.78015411]
["bitfinex-derivatives","BTCF0:USTF0",1759025073691,0.0987284,109430.0,109420.0,0.78015411]
["bitfinex-derivatives","BTCF0:USTF0",1759025074983,0.0997284,109430.0,109420.0,0.77915411]
["bitfinex-derivatives","BTCF0:USTF0",1759025079497,0.0997284,109430.0,109420.0,0.37915411]
["bitfinex-derivatives","BTCF0:USTF0",1759025079687,0.0987284,109430.0,109420.0,0.38015411]
["bitfinex-derivatives","BTCF0:USTF0",1759025081197,0.0987284,109430.0,109420.0,0.37915411]
["bitfinex-derivatives","BTCF0:USTF0",1759025081398,0.0997284,109430.0,109420.0,0.37915411]
["bitfinex-derivatives","BTCF0:USTF0",1759025085107,0.07569049,109430.0,109420.0,0.37915411]
["bitfinex-derivatives","BTCF0:USTF0",1759025093612,0.002,109430.0,109420.0,0.37915411]
["bitfinex-derivatives","BTCF0:USTF0",1759025097720,0.002,109430.0,109420.0,0.1265585]
["bitfinex-derivatives","BTCF0:USTF0",1759025098015,0.002,109430.0,109420.0,0.37915411]
["bitfinex-derivatives","BTCF0:USTF0",1759025098917,0.02603067,109430.0,109420.0,0.77915411]
["bitfinex-derivatives","BTCF0:USTF0",1759025100113,0.002,109430.0,109420.0,0.77915411]
["bitfinex-derivatives","BTCF0:USTF0",1759025100917,0.35955897,109440.0,109430.0,0.0913302]
["bitfinex-derivatives","BTCF0:USTF0",1759025101117,0.38359594,109440.0,109430.0,1.21025581]
["bitfinex-derivatives","BTCF0:USTF0",1759025101514,0.35955897,109440.0,109430.0,1.61025581]
["bitfinex-derivatives","BTCF0:USTF0",1759025101710,0.3608,109450.0,109440.0,0.1264918]
["bitfinex-derivatives","BTCF0:USTF0",1759025102012,1.19192,109460.0,109450.0,0.1264835]
["bitfinex-derivatives","BTCF0:USTF0",1759025102211,1.21595532,109460.0,109450.0,0.37907911]
["bitfinex-derivatives","BTCF0:USTF0",1759025102519,1.21595532,109460.0,109450.0,0.3157963]
["bitfinex-derivatives","BTCF0:USTF0",1759025103017,0.38483532,109460.0,109450.0,0.3157963]
["bitfinex-derivatives","BTCF0:USTF0",1759025103221,0.57414812,109460.0,109450.0,0.3157963]
["bitfinex-derivatives","BTCF0:USTF0",1759025104119,0.58014812,109460.0,109450.0,0.3157963]
["bitfinex-derivatives","BTCF0:USTF0",1759025105415,0.39083532,109460.0,109450.0,0.3157963]
["bitfinex-derivatives","BTCF0:USTF0",1759025105721,0.39083532,109460.0,109450.0,0.1264835]
["bitfinex-derivatives","BTCF0:USTF0",1759025106022,0.46487089,109460.0,109450.0,0.3157963]
["bitfinex-derivatives","BTCF0:USTF0",1759025106324,0.46487089,109460.0,109450.0,0.1264835]
["bitfinex-derivatives","BTCF0:USTF0",1759025106524,0.46287089,109460.0,109450.0,0.3157963]
["bitfinex-derivatives","BTCF0:USTF0",1759025106921,0.02803532,109460.0,109450.0,0.5051091]
["bitfinex-derivatives","BTCF0:USTF0",1759025107122,0.004,109460.0,109450.0,0.5051091]
["bitfinex-derivatives","BTCF0:USTF0",1759025108326,0.001,109460.0,109450.0,0.5051091]
["bitfinex-derivatives","BTCF0:USTF0",1759025110724,0.47341858,109470.0,109460.0,0.1273152]
["bitfinex-derivatives","BTCF0:USTF0",1759025110929,0.57200998,109470.0,109460.0,0.5059408]
["bitfinex-derivatives","BTCF0:USTF0",1759025111825,0.57400998,109470.0,109460.0,0.5059408]
["bitfinex-derivatives","BTCF0:USTF0",1759025113232,0.57600998,109470.0,109460.0,0.5059408]
["bitfinex-derivatives","BTCF0:USTF0",1759025118221,0.48471258,109470.0,109460.0,0.5059408]
["bitfinex-derivatives","BTCF0:USTF0",1759025119621,0.46074158,109470.0,109460.0,0.5059408]
["bitfinex-derivatives","BTCF0:USTF0",1759025120520,0.4394204,109470.0,109460.0,0.5059408]
["bitfinex-derivatives","BTCF0:USTF0",1759025120728,0.46323329,109470.0,109460.0,0.5059408]
["bitfinex-derivatives","BTCF0:USTF0",1759025121434,0.4394204,109470.0,109460.0,0.5059408]
["bitfinex-derivatives","BTCF0:USTF0",1759025122724,0.46323605,109470.0,109460.0,0.5059408]
["bitfinex-derivatives","BTCF0:USTF0",1759025124431,0.10243605,109470.0,109460.0,0.5059408]
["bitfinex-derivatives","BTCF0:USTF0",1759025124633,0.46323605,109470.0,109460.0,0.5059408]
["bitfinex-derivatives","BTCF0:USTF0",1759025126330,0.55453285,109470.0,109460.0,0.5059408]
["bitfinex-derivatives","BTCF0:USTF0",1759025127541,0.19373285,109470.0,109460.0,0.5059408]
["bitfinex-derivatives","BTCF0:USTF0",1759025127841,0.55453285,109470.0,109460.0,0.5059408]
["bitfinex-derivatives","BTCF0:USTF0",1759025128625,0.91533285,109470.0,109460.0,0.4146356]
["bitfinex-derivatives","BTCF0:USTF0",1759025128831,1.50464565,109470.0,109460.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759025129032,0.0913052,109460.0,109450.0,0.3149638]
["bitfinex-derivatives","BTCF0:USTF0",1759025129222,0.66528147,109460.0,109450.0,0.3149638]
["bitfinex-derivatives","BTCF0:USTF0",1759025129430,1.30680867,109460.0,109450.0,0.3149638]
["bitfinex-derivatives","BTCF0:USTF0",1759025129633,1.49612147,109460.0,109450.0,0.3149638]
["bitfinex-derivatives","BTCF0:USTF0",1759025130744,1.49712147,109460.0,109450.0,0.3149638]
["bitfinex-derivatives","BTCF0:USTF0",1759025131830,1.30780867,109460.0,109450.0,0.3149638]
["bitfinex-derivatives","BTCF0:USTF0",1759025136434,1.49712147,109460.0,109450.0,0.3149638]
["bitfinex-derivatives","BTCF0:USTF0",1759025136936,1.30780867,109460.0,109450.0,0.3149638]
["bitfinex-derivatives","BTCF0:USTF0",1759025139240,0.47696867,109460.0,109450.0,0.3149638]
["bitfinex-derivatives","BTCF0:USTF0",1759025139442,1.30776867,109460.0,109450.0,0.3149638]
["bitfinex-derivatives","BTCF0:USTF0",1759025140735,1.30776867,109460.0,109450.0,0.125651]
["bitfinex-derivatives","BTCF0:USTF0",1759025140937,1.30776867,109460.0,109450.0,0.3149638]
["bitfinex-derivatives","BTCF0:USTF0",1759025143642,1.30776867,109460.0,109450.0,0.125651]
["bitfinex-derivatives","BTCF0:USTF0",1759025143955,1.30776867,109460.0,109450.0,0.3149638]
["bitfinex-derivatives","BTCF0:USTF0",1759025144455,0.47696867,109460.0,109450.0,0.3149638]
["bitfinex-derivatives","BTCF0:USTF0",1759025144941,1.30776867,109460.0,109450.0,0.3149638]
["bitfinex-derivatives","BTCF0:USTF0",1759025145648,0.47696867,109460.0,109450.0,0.3149638]
["bitfinex-derivatives","BTCF0:USTF0",1759025146250,1.30776867,109460.0,109450.0,0.3149638]
["bitfinex-derivatives","BTCF0:USTF0",1759025147449,1.30776867,109460.0,109450.0,0.125651]
["bitfinex-derivatives","BTCF0:USTF0",1759025147749,1.30776867,109460.0,109450.0,0.3149638]
["bitfinex-derivatives","BTCF0:USTF0",1759025148449,1.49708147,109460.0,109450.0,0.3149638]
["bitfinex-derivatives","BTCF0:USTF0",1759025148947,1.49708147,109460.0,109450.0,0.2936238]
["bitfinex-derivatives","BTCF0:USTF0",1759025149247,1.49708147,109460.0,109450.0,0.3146938]
["bitfinex-derivatives","BTCF0:USTF0",1759025159654,0.66628147,109460.0,109450.0,0.3146938]
["bitfinex-derivatives","BTCF0:USTF0",1759025159854,1.49704147,109460.0,109450.0,0.3146938]
["bitfinex-derivatives","BTCF0:USTF0",1759025161354,0.66628147,109460.0,109450.0,0.3146938]
["bitfinex-derivatives","BTCF0:USTF0",1759025161556,0.47696867,109460.0,109450.0,0.3146938]
["bitfinex-derivatives","BTCF0:USTF0",1759025161854,1.30772867,109460.0,109450.0,0.3146938]
["bitfinex-derivatives","BTCF0:USTF0",1759025162251,1.30768867,109460.0,109450.0,0.3146938]
["bitfinex-derivatives","BTCF0:USTF0",1759025162959,1.30768867,109460.0,109450.0,0.125381]
["bitfinex-derivatives","BTCF0:USTF0",1759025163157,1.30768867,109460.0,109450.0,0.3146938]
["bitfinex-derivatives","BTCF0:USTF0",1759025164558,1.30768867,109460.0,109450.0,0.37780705]
["bitfinex-derivatives","BTCF0:USTF0",1759025166556,0.38566347,109460.0,109450.0,0.77780705]
["bitfinex-derivatives","BTCF0:USTF0",1759025166760,0.001,109460.0,109450.0,1.13860705]
["bitfinex-derivatives","BTCF0:USTF0",1759025166961,0.001,109460.0,109450.0,1.96932705]
["bitfinex-derivatives","BTCF0:USTF0",1759025167458,0.29031401,109470.0,109460.0,0.1257151]
["bitfinex-derivatives","BTCF0:USTF0",1759025167658,0.07352604,109490.0,109480.0,0.1256984]
["bitfinex-derivatives","BTCF0:USTF0",1759025167862,0.02382001,109490.0,109480.0,0.37812445]
["bitfinex-derivatives","BTCF0:USTF0",1759025168164,0.04598001,109490.0,109480.0,0.37812445]
["bitfinex-derivatives","BTCF0:USTF0",1759025168460,0.02216,109490.0,109480.0,0.37812445]
["bitfinex-derivatives","BTCF0:USTF0",1759025168962,0.02616,109490.0,109480.0,0.37812445]
["bitfinex-derivatives","BTCF0:USTF0",1759025169172,0.1174401,109490.0,109480.0,0.28683605]
["bitfinex-derivatives","BTCF0:USTF0",1759025169462,0.48749751,109490.0,109480.0,0.28683605]
["bitfinex-derivatives","BTCF0:USTF0",1759025169866,0.48849751,109490.0,109480.0,0.37812455]
["bitfinex-derivatives","BTCF0:USTF0",1759025170166,0.005,109490.0,109480.0,0.6305506]
["bitfinex-derivatives","BTCF0:USTF0",1759025170659,0.005,109490.0,109480.0,0.37812455]
["bitfinex-derivatives","BTCF0:USTF0",1759025170660,0.001,109490.0,109480.0,0.37812455]
["bitfinex-derivatives","BTCF0:USTF0",1759025170866,0.02405,109490.0,109480.0,0.37812455]
["bitfinex-derivatives","BTCF0:USTF0",1759025178975,0.1153301,109490.0,109480.0,0.37812455]
["bitfinex-derivatives","BTCF0:USTF0",1759025184079,0.9473301,109490.0,109480.0,0.37812455]
["bitfinex-derivatives","BTCF0:USTF0",1759025184775,0.9453301,109490.0,109480.0,0.37812455]
["bitfinex-derivatives","BTCF0:USTF0",1759025185174,0.1133301,109490.0,109480.0,0.37812455]
["bitfinex-derivatives","BTCF0:USTF0",1759025185377,0.9452101,109490.0,109480.0,0.37812455]
["bitfinex-derivatives","BTCF0:USTF0",1759025185676,0.1133301,109490.0,109480.0,0.37812455]
["bitfinex-derivatives","BTCF0:USTF0",1759025185882,0.9450901,109490.0,109480.0,0.37812455]
["bitfinex-derivatives","BTCF0:USTF0",1759025186177,0.9440901,109490.0,109480.0,0.37812455]
["bitfinex-derivatives","BTCF0:USTF0",1759025192974,0.1123301,109490.0,109480.0,0.37812455]
["bitfinex-derivatives","BTCF0:USTF0",1759025193174,0.9434501,109490.0,109480.0,0.37812455]
["bitfinex-derivatives","BTCF0:USTF0",1759025194581,0.9433701,109490.0,109480.0,0.37812455]
["bitfinex-derivatives","BTCF0:USTF0",1759025194787,0.1123301,109490.0,109480.0,0.37812455]
["bitfinex-derivatives","BTCF0:USTF0",1759025195082,0.9433301,109490.0,109480.0,0.37812455]
["bitfinex-derivatives","BTCF0:USTF0",1759025195582,0.85205,109490.0,109480.0,0.37812455]
["bitfinex-derivatives","BTCF0:USTF0",1759025196286,0.87578279,109490.0,109480.0,0.37812455]
["bitfinex-derivatives","BTCF0:USTF0",1759025196983,0.13606289,109490.0,109480.0,0.37812455]
["bitfinex-derivatives","BTCF0:USTF0",1759025197186,0.96690289,109490.0,109480.0,0.37812455]
["bitfinex-derivatives","BTCF0:USTF0",1759025197885,0.13606289,109490.0,109480.0,0.37812455]
["bitfinex-derivatives","BTCF0:USTF0",1759025198089,0.96690289,109490.0,109480.0,0.37812455]
["bitfinex-derivatives","BTCF0:USTF0",1759025205089,0.96662289,109490.0,109480.0,0.37812455]
["bitfinex-derivatives","BTCF0:USTF0",1759025207493,0.96662289,109490.0,109480.0,0.1256985]
["bitfinex-derivatives","BTCF0:USTF0",1759025207688,0.96662289,109490.0,109480.0,0.37812455]
["bitfinex-derivatives","BTCF0:USTF0",1759025207995,1.32742289,109490.0,109480.0,0.37812455]
["bitfinex-derivatives","BTCF0:USTF0",1759025208186,1.32742289,109490.0,109480.0,0.1256985]
["bitfinex-derivatives","BTCF0:USTF0",1759025208389,1.32742289,109490.0,109480.0,0.37812445]
["bitfinex-derivatives","BTCF0:USTF0",1759025209998,0.49686289,109490.0,109480.0,0.37812445]
["bitfinex-derivatives","BTCF0:USTF0",1759025210195,0.87555279,109490.0,109480.0,0.37812445]
["bitfinex-derivatives","BTCF0:USTF0",1759025211087,0.04491279,109490.0,109480.0,0.37812445]
["bitfinex-derivatives","BTCF0:USTF0",1759025211287,0.87555279,109490.0,109480.0,0.37812445]
["bitfinex-derivatives","BTCF0:USTF0",1759025212896,0.87639279,109490.0,109480.0,0.37812445]
["bitfinex-derivatives","BTCF0:USTF0",1759025216700,0.04491279,109490.0,109480.0,0.37812445]
["bitfinex-derivatives","BTCF0:USTF0",1759025216890,0.87603279,109490.0,109480.0,0.37812445]
["bitfinex-derivatives","BTCF0:USTF0",1759025218398,0.04491279,109490.0,109480.0,0.37812445]
["bitfinex-derivatives","BTCF0:USTF0",1759025218598,0.87587279,109490.0,109480.0,0.37812445]
["bitfinex-derivatives","BTCF0:USTF0",1759025219996,0.04491279,109490.0,109480.0,0.37812445]
["bitfinex-derivatives","BTCF0:USTF0",1759025220294,0.87575279,109490.0,109480.0,0.37812445]
["bitfinex-derivatives","BTCF0:USTF0",1759025220601,0.87575279,109490.0,109480.0,0.38719037]
["bitfinex-derivatives","BTCF0:USTF0",1759025221599,0.87575279,109490.0,109480.0,0.37812445]
["bitfinex-derivatives","BTCF0:USTF0",1759025222394,0.87575279,109490.0,109480.0,0.38746109]
["bitfinex-derivatives","BTCF0:USTF0",1759025222702,0.87575279,109490.0,109480.0,0.37812445]
["bitfinex-derivatives","BTCF0:USTF0",1759025224305,0.96703289,109490.0,109480.0,0.37812445]
["bitfinex-derivatives","BTCF0:USTF0",1759025226603,0.96703289,109490.0,109480.0,0.1256984]
["bitfinex-derivatives","BTCF0:USTF0",1759025226813,0.96703289,109490.0,109480.0,0.50409434]
["bitfinex-derivatives","BTCF0:USTF0",1759025228097,0.04491279,109490.0,109480.0,0.50409434]
["bitfinex-derivatives","BTCF0:USTF0",1759025228299,0.87591279,109490.0,109480.0,0.50409434]
["bitfinex-derivatives","BTCF0:USTF0",1759025229004,0.04491279,109490.0,109480.0,0.50409434]
["bitfinex-derivatives","BTCF0:USTF0",1759025229208,0.88055279,109490.0,109480.0,0.50409434]
["bitfinex-derivatives","BTCF0:USTF0",1759025231909,0.04491279,109490.0,109480.0,0.50409434]
["bitfinex-derivatives","BTCF0:USTF0",1759025232206,0.88043279,109490.0,109480.0,0.50409434]
["bitfinex-derivatives","BTCF0:USTF0",1759025233611,0.04491279,109490.0,109480.0,0.50409434]
["bitfinex-derivatives","BTCF0:USTF0",1759025233906,0.88031279,109490.0,109480.0,0.50409434]
["bitfinex-derivatives","BTCF0:USTF0",1759025250921,0.88031279,109490.0,109480.0,0.1256984]
["bitfinex-derivatives","BTCF0:USTF0",1759025251309,0.88031279,109490.0,109480.0,0.50409434]
["bitfinex-derivatives","BTCF0:USTF0",1759025272444,0.97159289,109490.0,109480.0,0.50409434]
["bitfinex-derivatives","BTCF0:USTF0",1759025275255,0.87767279,109490.0,109480.0,0.50409434]
["bitfinex-derivatives","BTCF0:USTF0",1759025277254,0.04491279,109490.0,109480.0,0.50409434]
["bitfinex-derivatives","BTCF0:USTF0",1759025277552,0.87755279,109490.0,109480.0,0.50409434]
["bitfinex-derivatives","BTCF0:USTF0",1759025279448,0.96883289,109490.0,109480.0,0.50409434]
["bitfinex-derivatives","BTCF0:USTF0",1759025288359,0.87727279,109490.0,109480.0,0.50409434]
["bitfinex-derivatives","BTCF0:USTF0",1759025288558,0.87727279,109490.0,109480.0,0.37794795]
["bitfinex-derivatives","BTCF0:USTF0",1759025288953,0.87727279,109490.0,109480.0,0.1256984]
["bitfinex-derivatives","BTCF0:USTF0",1759025289155,0.87727279,109490.0,109480.0,0.37794795]
["bitfinex-derivatives","BTCF0:USTF0",1759025290862,0.04491279,109490.0,109480.0,0.37794795]
["bitfinex-derivatives","BTCF0:USTF0",1759025291060,0.87731279,109490.0,109480.0,0.37794795]
["bitfinex-derivatives","BTCF0:USTF0",1759025291861,0.04491279,109490.0,109480.0,0.37794795]
["bitfinex-derivatives","BTCF0:USTF0",1759025292364,0.87735279,109490.0,109480.0,0.37794795]
["bitfinex-derivatives","BTCF0:USTF0",1759025294158,0.04491279,109490.0,109480.0,0.37794795]
["bitfinex-derivatives","BTCF0:USTF0",1759025294356,0.87727279,109490.0,109480.0,0.37794795]
["bitfinex-derivatives","BTCF0:USTF0",1759025294660,0.04491279,109490.0,109480.0,0.37794795]
["bitfinex-derivatives","BTCF0:USTF0",1759025294953,0.87731279,109490.0,109480.0,0.73874795]
["bitfinex-derivatives","BTCF0:USTF0",1759025295964,0.04491279,109490.0,109480.0,0.73874795]
["bitfinex-derivatives","BTCF0:USTF0",1759025296152,0.04491279,109490.0,109480.0,0.9909975]
["bitfinex-derivatives","BTCF0:USTF0",1759025296153,0.85613279,109490.0,109480.0,0.9909975]
["bitfinex-derivatives","BTCF0:USTF0",1759025296353,0.02373279,109490.0,109480.0,0.9909975]
["bitfinex-derivatives","BTCF0:USTF0",1759025296762,0.38191,109500.0,109490.0,0.1250701]
["bitfinex-derivatives","BTCF0:USTF0",1759025297061,0.38191,109500.0,109490.0,0.37731965]
["bitfinex-derivatives","BTCF0:USTF0",1759025297062,1.23833876,109500.0,109490.0,0.37731965]
["bitfinex-derivatives","BTCF0:USTF0",1759025298466,1.23933876,109500.0,109490.0,0.37731965]
["bitfinex-derivatives","BTCF0:USTF0",1759025298854,1.33061096,109500.0,109490.0,0.37731965]
["bitfinex-derivatives","BTCF0:USTF0",1759025299059,1.33261096,109500.0,109490.0,0.1250701]
["bitfinex-derivatives","BTCF0:USTF0",1759025299368,1.33261096,109500.0,109490.0,0.37731965]
["bitfinex-derivatives","BTCF0:USTF0",1759025300170,1.33297096,109500.0,109490.0,0.37731965]
["bitfinex-derivatives","BTCF0:USTF0",1759025306172,1.33291008,109500.0,109490.0,0.37731965]
["bitfinex-derivatives","BTCF0:USTF0",1759025312875,1.33291008,109500.0,109490.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1759025313280,1.33291008,109500.0,109490.0,0.28603955]
["bitfinex-derivatives","BTCF0:USTF0",1759025313776,1.33291008,109500.0,109490.0,0.37732005]
["bitfinex-derivatives","BTCF0:USTF0",1759025315981,1.33291008,109500.0,109490.0,0.28603955]
["bitfinex-derivatives","BTCF0:USTF0",1759025316881,1.33291008,109500.0,109490.0,0.37732005]
["bitfinex-derivatives","BTCF0:USTF0",1759025317291,1.33291008,109500.0,109490.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1759025317584,0.1142205,109490.0,109480.0,0.28804955]
["bitfinex-derivatives","BTCF0:USTF0",1759025317781,0.49870838,109490.0,109480.0,0.28804955]
["bitfinex-derivatives","BTCF0:USTF0",1759025319888,0.49870838,109490.0,109480.0,0.37933835]
["bitfinex-derivatives","BTCF0:USTF0",1759025320787,1.33198838,109490.0,109480.0,0.37933835]
["bitfinex-derivatives","BTCF0:USTF0",1759025320990,1.33198838,109490.0,109480.0,0.1270888]
["bitfinex-derivatives","BTCF0:USTF0",1759025321186,1.33198838,109490.0,109480.0,0.37933835]
["bitfinex-derivatives","BTCF0:USTF0",1759025322192,1.33198838,109490.0,109480.0,0.1270888]
["bitfinex-derivatives","BTCF0:USTF0",1759025322387,1.33198838,109490.0,109480.0,0.37933835]
["bitfinex-derivatives","BTCF0:USTF0",1759025325895,1.59585793,109490.0,109480.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1759025326193,0.1142283,109480.0,109470.0,0.37933915]
["bitfinex-derivatives","BTCF0:USTF0",1759025326395,0.49871618,109480.0,109470.0,0.37933915]
["bitfinex-derivatives","BTCF0:USTF0",1759025327397,0.4750283,109480.0,109470.0,0.37933915]
["bitfinex-derivatives","BTCF0:USTF0",1759025327597,0.4750283,109480.0,109470.0,0.38233915]
["bitfinex-derivatives","BTCF0:USTF0",1759025329098,1.3114283,109480.0,109470.0,0.38233915]
["bitfinex-derivatives","BTCF0:USTF0",1759025332498,1.3114283,109480.0,109470.0,0.1167496]
["bitfinex-derivatives","BTCF0:USTF0",1759025332499,1.3230483,109480.0,109470.0,0.1167496]
["bitfinex-derivatives","BTCF0:USTF0",1759025332697,1.34670556,109480.0,109470.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1759025333088,1.34670556,109480.0,109470.0,0.27733955]
["bitfinex-derivatives","BTCF0:USTF0",1759025334192,1.3230483,109480.0,109470.0,0.27733955]
["bitfinex-derivatives","BTCF0:USTF0",1759025335906,1.3230483,109480.0,109470.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1759025336102,1.34669717,109480.0,109470.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1759025337405,1.99894672,109480.0,109470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759025337703,1.74669717,109480.0,109470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759025338395,1.75558912,109480.0,109470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759025340708,2.02912366,109480.0,109470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759025342202,1.19272366,109480.0,109470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759025342402,2.03172366,109480.0,109470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759025343704,1.19272366,109480.0,109470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759025343908,2.03168366,109480.0,109470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759025345702,1.67088366,109480.0,109470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759025345896,2.39248366,109480.0,109440.0,1.61362779]
["bitfinex-derivatives","BTCF0:USTF0",1759025346100,0.4732733,109450.0,109440.0,0.38796734]
["bitfinex-derivatives","BTCF0:USTF0",1759025347103,0.4732733,109450.0,109440.0,0.39496734]
["bitfinex-derivatives","BTCF0:USTF0",1759025347299,0.4732733,109450.0,109440.0,0.40196734]
["bitfinex-derivatives","BTCF0:USTF0",1759025347797,1.3127933,109450.0,109440.0,0.40196734]
["bitfinex-derivatives","BTCF0:USTF0",1759025348108,0.4732733,109450.0,109440.0,0.40196734]
["bitfinex-derivatives","BTCF0:USTF0",1759025348306,1.3127933,109450.0,109440.0,0.40196734]
["bitfinex-derivatives","BTCF0:USTF0",1759025350608,1.3127933,109450.0,109440.0,0.52838019]
["bitfinex-derivatives","BTCF0:USTF0",1759025353016,0.38196,109450.0,109440.0,0.52838019]
["bitfinex-derivatives","BTCF0:USTF0",1759025353219,1.05364,109450.0,109440.0,0.52838019]
["bitfinex-derivatives","BTCF0:USTF0",1759025353711,0.8604,109450.0,109440.0,0.52838019]
["bitfinex-derivatives","BTCF0:USTF0",1759025358312,0.86008,109450.0,109440.0,0.52838019]
["bitfinex-derivatives","BTCF0:USTF0",1759025366619,0.86008,109450.0,109440.0,0.14971779]
["bitfinex-derivatives","BTCF0:USTF0",1759025366916,0.86008,109450.0,109440.0,0.52838019]
["bitfinex-derivatives","BTCF0:USTF0",1759025367920,0.02116,109450.0,109440.0,0.52838019]
["bitfinex-derivatives","BTCF0:USTF0",1759025368118,0.7238,109450.0,109440.0,0.52838019]
["bitfinex-derivatives","BTCF0:USTF0",1759025375032,0.02116,109450.0,109440.0,0.52838019]
["bitfinex-derivatives","BTCF0:USTF0",1759025375223,0.8578,109450.0,109440.0,0.52838019]
["bitfinex-derivatives","BTCF0:USTF0",1759025376728,0.85776,109450.0,109440.0,0.52838019]
["bitfinex-derivatives","BTCF0:USTF0",1759025377330,0.02116,109450.0,109440.0,0.52838019]
["bitfinex-derivatives","BTCF0:USTF0",1759025377631,0.85752,109450.0,109440.0,0.52838019]
["bitfinex-derivatives","BTCF0:USTF0",1759025378932,0.8574,109450.0,109440.0,0.52838019]
["bitfinex-derivatives","BTCF0:USTF0",1759025394834,0.85568,109450.0,109440.0,0.52838019]
["bitfinex-derivatives","BTCF0:USTF0",1759025395232,0.85564,109450.0,109440.0,0.52838019]
["bitfinex-derivatives","BTCF0:USTF0",1759025398248,0.02116,109450.0,109440.0,0.52838019]
["bitfinex-derivatives","BTCF0:USTF0",1759025398442,0.8554,109450.0,109440.0,0.52838019]
["bitfinex-derivatives","BTCF0:USTF0",1759025400347,0.02116,109450.0,109440.0,0.52838019]
["bitfinex-derivatives","BTCF0:USTF0",1759025400639,0.85528,109450.0,109440.0,0.52838019]
["bitfinex-derivatives","BTCF0:USTF0",1759025400846,0.85516,109450.0,109440.0,0.52838019]
["bitfinex-derivatives","BTCF0:USTF0",1759025403144,0.86678,109450.0,109440.0,0.14971779]
["bitfinex-derivatives","BTCF0:USTF0",1759025403444,0.86678,109450.0,109440.0,0.52838019]
["bitfinex-derivatives","BTCF0:USTF0",1759025403637,0.9580933,109450.0,109440.0,0.51927904]
["bitfinex-derivatives","BTCF0:USTF0",1759025403838,1.7188933,109450.0,109440.0,0.50613904]
["bitfinex-derivatives","BTCF0:USTF0",1759025406444,1.7188933,109450.0,109440.0,0.51535474]
["bitfinex-derivatives","BTCF0:USTF0",1759025407448,0.8848933,109450.0,109440.0,0.51535474]
["bitfinex-derivatives","BTCF0:USTF0",1759025407644,0.78196,109450.0,109440.0,0.52846474]
["bitfinex-derivatives","BTCF0:USTF0",1759025407839,1.25464,109450.0,109440.0,0.52846474]
["bitfinex-derivatives","BTCF0:USTF0",1759025408042,1.61544,109450.0,109440.0,0.52846474]
["bitfinex-derivatives","BTCF0:USTF0",1759025408546,1.25464,109450.0,109440.0,0.52846474]
["bitfinex-derivatives","BTCF0:USTF0",1759025408747,1.61544,109450.0,109440.0,0.52846474]
["bitfinex-derivatives","BTCF0:USTF0",1759025409150,0.78196,109450.0,109440.0,0.52846474]
["bitfinex-derivatives","BTCF0:USTF0",1759025409450,1.61544,109450.0,109440.0,0.52846474]
["bitfinex-derivatives","BTCF0:USTF0",1759025409846,1.7067533,109450.0,109440.0,0.52846474]
["bitfinex-derivatives","BTCF0:USTF0",1759025410552,1.7067533,109450.0,109440.0,0.40224993]
["bitfinex-derivatives","BTCF0:USTF0",1759025411850,1.7067533,109450.0,109440.0,0.39303423]
["bitfinex-derivatives","BTCF0:USTF0",1759025413374,0.8732733,109450.0,109440.0,0.39303423]
["bitfinex-derivatives","BTCF0:USTF0",1759025413554,1.61488,109450.0,109440.0,0.39303423]
["bitfinex-derivatives","BTCF0:USTF0",1759025414151,1.7061933,109450.0,109440.0,0.39303423]
["bitfinex-derivatives","BTCF0:USTF0",1759025416254,1.7061933,109450.0,109440.0,0.40194046]
["bitfinex-derivatives","BTCF0:USTF0",1759025417257,1.61398001,109450.0,109440.0,0.40194046]
["bitfinex-derivatives","BTCF0:USTF0",1759025418062,1.70529331,109450.0,109440.0,0.39303423]
["bitfinex-derivatives","BTCF0:USTF0",1759025420955,1.7290025,109450.0,109440.0,0.37992423]
["bitfinex-derivatives","BTCF0:USTF0",1759025422864,1.7290025,109450.0,109440.0,0.12747664]
["bitfinex-derivatives","BTCF0:USTF0",1759025423065,1.7290025,109450.0,109440.0,0.37992423]
["bitfinex-derivatives","BTCF0:USTF0",1759025424159,1.73818229,109450.0,109440.0,0.37992423]
["bitfinex-derivatives","BTCF0:USTF0",1759025424662,0.8960825,109450.0,109440.0,0.37992423]
["bitfinex-derivatives","BTCF0:USTF0",1759025424868,1.7289625,109450.0,109440.0,0.37992423]
["bitfinex-derivatives","BTCF0:USTF0",1759025427668,0.8960825,109450.0,109440.0,0.37992423]
["bitfinex-derivatives","BTCF0:USTF0",1759025427869,1.7289625,109450.0,109440.0,0.37992423]
["bitfinex-derivatives","BTCF0:USTF0",1759025432364,1.7289625,109450.0,109440.0,0.12747664]
["bitfinex-derivatives","BTCF0:USTF0",1759025432564,1.7289625,109450.0,109440.0,0.37992423]
["bitfinex-derivatives","BTCF0:USTF0",1759025433269,1.70525331,109450.0,109440.0,0.37992423]
["bitfinex-derivatives","BTCF0:USTF0",1759025434273,1.72896742,109450.0,109440.0,0.37992423]
["bitfinex-derivatives","BTCF0:USTF0",1759025436073,1.70525331,109450.0,109440.0,0.37992423]
["bitfinex-derivatives","BTCF0:USTF0",1759025437466,1.70525331,109450.0,109440.0,0.03616004]
["bitfinex-derivatives","BTCF0:USTF0",1759025437671,1.72896631,109450.0,109440.0,0.01407004]
["bitfinex-derivatives","BTCF0:USTF0",1759025439477,1.32896631,109450.0,109440.0,0.01407004]
["bitfinex-derivatives","BTCF0:USTF0",1759025440476,0.96816631,109450.0,109440.0,0.01407004]
["bitfinex-derivatives","BTCF0:USTF0",1759025440676,1.32896631,109450.0,109440.0,0.01407004]
["bitfinex-derivatives","BTCF0:USTF0",1759025441377,0.49608631,109450.0,109440.0,0.01407004]
["bitfinex-derivatives","BTCF0:USTF0",1759025441577,1.32896631,109450.0,109440.0,0.01407004]
["bitfinex-derivatives","BTCF0:USTF0",1759025443680,0.49608631,109450.0,109440.0,0.01407004]
["bitfinex-derivatives","BTCF0:USTF0",1759025443879,1.32892631,109450.0,109440.0,0.01407004]
["bitfinex-derivatives","BTCF0:USTF0",1759025446081,0.49608631,109450.0,109440.0,0.01407004]
["bitfinex-derivatives","BTCF0:USTF0",1759025446279,1.32892631,109450.0,109440.0,0.01407004]
["bitfinex-derivatives","BTCF0:USTF0",1759025446882,1.5813739,109450.0,109440.0,0.01407004]
["bitfinex-derivatives","BTCF0:USTF0",1759025447784,1.32892631,109450.0,109440.0,0.01407004]
["bitfinex-derivatives","BTCF0:USTF0",1759025447981,1.72892631,109450.0,109440.0,0.01407004]
["bitfinex-derivatives","BTCF0:USTF0",1759025448183,0.89608631,109450.0,109440.0,0.01407004]
["bitfinex-derivatives","BTCF0:USTF0",1759025448388,1.72892631,109450.0,109440.0,0.01407004]
["bitfinex-derivatives","BTCF0:USTF0",1759025448581,0.89608631,109450.0,109440.0,0.01407004]
["bitfinex-derivatives","BTCF0:USTF0",1759025448883,1.72892631,109450.0,109440.0,0.01407004]
["bitfinex-derivatives","BTCF0:USTF0",1759025449995,1.9813739,109450.0,109440.0,0.01407004]
["bitfinex-derivatives","BTCF0:USTF0",1759025450283,1.9813339,109450.0,109440.0,0.01407004]
["bitfinex-derivatives","BTCF0:USTF0",1759025451678,1.1485339,109450.0,109440.0,0.01407004]
["bitfinex-derivatives","BTCF0:USTF0",1759025451886,1.9813339,109450.0,109440.0,0.01407004]
["bitfinex-derivatives","BTCF0:USTF0",1759025454782,1.5813339,109450.0,109440.0,0.01407004]
["bitfinex-derivatives","BTCF0:USTF0",1759025455486,1.5813339,109450.0,109440.0,0.00507004]
["bitfinex-derivatives","BTCF0:USTF0",1759025455688,1.5813339,109450.0,109440.0,0.01007004]
["bitfinex-derivatives","BTCF0:USTF0",1759025455986,1.5813339,109450.0,109440.0,0.00507004]
["bitfinex-derivatives","BTCF0:USTF0",1759025456579,1.5813339,109450.0,109440.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759025461990,0.7485339,109450.0,109440.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759025462177,1.5812939,109450.0,109440.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759025463586,2.1329939,109450.0,109440.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759025463785,1.9812939,109450.0,109440.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759025463983,0.1216609,109430.0,109420.0,0.36673259]
["bitfinex-derivatives","BTCF0:USTF0",1759025464179,1.3152209,109430.0,109420.0,0.36673259]
["bitfinex-derivatives","BTCF0:USTF0",1759025464388,1.3152209,109430.0,109410.0,0.74322346]
["bitfinex-derivatives","BTCF0:USTF0",1759025464389,0.1130493,109420.0,109410.0,0.74322346]
["bitfinex-derivatives","BTCF0:USTF0",1759025464898,0.11311934,109420.0,109410.0,0.74322346]
["bitfinex-derivatives","BTCF0:USTF0",1759025465893,0.11011934,109420.0,109410.0,0.74322346]
["bitfinex-derivatives","BTCF0:USTF0",1759025466096,0.10711934,109420.0,109410.0,0.74322346]
["bitfinex-derivatives","BTCF0:USTF0",1759025466594,0.10711934,109420.0,109410.0,0.38242346]
["bitfinex-derivatives","BTCF0:USTF0",1759025466893,1.30067934,109420.0,109410.0,0.38742346]
["bitfinex-derivatives","BTCF0:USTF0",1759025467094,1.30067934,109420.0,109410.0,0.39242346]
["bitfinex-derivatives","BTCF0:USTF0",1759025467491,1.30067934,109420.0,109410.0,0.13997587]
["bitfinex-derivatives","BTCF0:USTF0",1759025467793,0.46791934,109420.0,109410.0,0.39242346]
["bitfinex-derivatives","BTCF0:USTF0",1759025467994,1.30067934,109420.0,109410.0,0.39242346]
["bitfinex-derivatives","BTCF0:USTF0",1759025468894,1.31229934,109420.0,109410.0,0.37845346]
["bitfinex-derivatives","BTCF0:USTF0",1759025469094,1.3215096,109420.0,109410.0,0.37845346]
["bitfinex-derivatives","BTCF0:USTF0",1759025470597,1.3215096,109420.0,109410.0,0.31545941]
["bitfinex-derivatives","BTCF0:USTF0",1759025471299,1.3215096,109420.0,109410.0,0.31374564]
["bitfinex-derivatives","BTCF0:USTF0",1759025472403,0.47953934,109420.0,109410.0,0.31374564]
["bitfinex-derivatives","BTCF0:USTF0",1759025472600,1.31233934,109420.0,109410.0,0.31374564]
["bitfinex-derivatives","BTCF0:USTF0",1759025473395,0.47953934,109420.0,109410.0,0.31374564]
["bitfinex-derivatives","BTCF0:USTF0",1759025473698,1.31233934,109420.0,109410.0,0.31374564]
["bitfinex-derivatives","BTCF0:USTF0",1759025474899,1.50179288,109420.0,109410.0,0.1236821]
["bitfinex-derivatives","BTCF0:USTF0",1759025475200,1.31233934,109420.0,109410.0,0.31313564]
["bitfinex-derivatives","BTCF0:USTF0",1759025475702,1.31233934,109420.0,109410.0,0.1236821]
["bitfinex-derivatives","BTCF0:USTF0",1759025475903,1.31233934,109420.0,109410.0,0.31313564]
["bitfinex-derivatives","BTCF0:USTF0",1759025478895,1.31233934,109420.0,109410.0,0.32643564]
["bitfinex-derivatives","BTCF0:USTF0",1759025484907,0.47953934,109420.0,109410.0,0.32643564]
["bitfinex-derivatives","BTCF0:USTF0",1759025485107,1.31233934,109420.0,109410.0,0.32643564]
["bitfinex-derivatives","BTCF0:USTF0",1759025485409,1.30071934,109420.0,109410.0,0.32643564]
["bitfinex-derivatives","BTCF0:USTF0",1759025485605,0.46791934,109420.0,109410.0,0.32643564]
["bitfinex-derivatives","BTCF0:USTF0",1759025486003,1.30071934,109420.0,109410.0,0.32643564]
["bitfinex-derivatives","BTCF0:USTF0",1759025486702,0.46791934,109420.0,109410.0,0.32643564]
["bitfinex-derivatives","BTCF0:USTF0",1759025487008,0.93991934,109420.0,109410.0,0.32643564]
["bitfinex-derivatives","BTCF0:USTF0",1759025487310,0.02178004,109420.0,109410.0,0.32643564]
["bitfinex-derivatives","BTCF0:USTF0",1759025487506,0.85458004,109420.0,109410.0,0.32643564]
["bitfinex-derivatives","BTCF0:USTF0",1759025488714,0.11311934,109420.0,109410.0,0.32643564]
["bitfinex-derivatives","BTCF0:USTF0",1759025489013,0.85458004,109420.0,109410.0,0.51588918]
["bitfinex-derivatives","BTCF0:USTF0",1759025490211,0.02178004,109420.0,109410.0,0.51588918]
["bitfinex-derivatives","BTCF0:USTF0",1759025490412,0.85458004,109420.0,109410.0,0.51588918]
["bitfinex-derivatives","BTCF0:USTF0",1759025494302,0.02178004,109420.0,109410.0,0.51588918]
["bitfinex-derivatives","BTCF0:USTF0",1759025494507,0.85458004,109420.0,109410.0,0.87668918]
["bitfinex-derivatives","BTCF0:USTF0",1759025495518,0.02178004,109420.0,109410.0,0.87668918]
["bitfinex-derivatives","BTCF0:USTF0",1759025495814,0.85458004,109420.0,109410.0,0.87668918]
["bitfinex-derivatives","BTCF0:USTF0",1759025498718,0.02178004,109420.0,109410.0,0.87668918]
["bitfinex-derivatives","BTCF0:USTF0",1759025498916,0.85458004,109420.0,109410.0,0.87668918]
["bitfinex-derivatives","BTCF0:USTF0",1759025501313,0.85458004,109420.0,109410.0,0.4977821]
["bitfinex-derivatives","BTCF0:USTF0",1759025501513,0.94591934,109420.0,109410.0,0.32643564]
["bitfinex-derivatives","BTCF0:USTF0",1759025501709,1.31833934,109420.0,109410.0,0.32643564]
["bitfinex-derivatives","BTCF0:USTF0",1759025502012,1.31833934,109420.0,109410.0,0.31313564]
["bitfinex-derivatives","BTCF0:USTF0",1759025502218,1.53172119,109420.0,109410.0,0.1236821]
["bitfinex-derivatives","BTCF0:USTF0",1759025502425,1.34226765,109420.0,109410.0,0.31313564]
["bitfinex-derivatives","BTCF0:USTF0",1759025506020,1.34226765,109420.0,109410.0,0.1236821]
["bitfinex-derivatives","BTCF0:USTF0",1759025506219,1.34226765,109420.0,109410.0,0.31313564]
["bitfinex-derivatives","BTCF0:USTF0",1759025506423,1.34226961,109420.0,109410.0,0.31313564]
["bitfinex-derivatives","BTCF0:USTF0",1759025515420,1.34226961,109420.0,109410.0,0.32671564]
["bitfinex-derivatives","BTCF0:USTF0",1759025515627,1.33064961,109420.0,109410.0,0.32671564]
["bitfinex-derivatives","BTCF0:USTF0",1759025519132,1.52010315,109420.0,109410.0,0.32671564]
["bitfinex-derivatives","BTCF0:USTF0",1759025520130,1.52010315,109420.0,109410.0,0.23537354]
["bitfinex-derivatives","BTCF0:USTF0",1759025520822,1.33064961,109420.0,109410.0,0.23537354]
["bitfinex-derivatives","BTCF0:USTF0",1759025521223,1.52010315,109420.0,109410.0,0.22179354]
["bitfinex-derivatives","BTCF0:USTF0",1759025523528,1.52010315,109420.0,109410.0,0.19945354]
["bitfinex-derivatives","BTCF0:USTF0",1759025523931,1.52010315,109420.0,109410.0,0.22094354]
["bitfinex-derivatives","BTCF0:USTF0",1759025524433,1.52010315,109420.0,109410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759025524625,1.52010315,109420.0,109410.0,0.19945354]
["bitfinex-derivatives","BTCF0:USTF0",1759025524820,1.52010315,109420.0,109410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759025526628,2.1306976,109420.0,109410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759025526829,1.94124406,109420.0,109410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759025528134,1.94124406,109420.0,109410.0,0.19945354]
["bitfinex-derivatives","BTCF0:USTF0",1759025528435,1.94124406,109420.0,109410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759025530723,1.92010315,109420.0,109410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759025532531,1.98329864,109420.0,109410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759025533737,0.89784961,109420.0,109410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759025533936,1.73104961,109420.0,109410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759025536837,1.73092961,109420.0,109410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759025538034,0.89784961,109420.0,109410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759025538230,1.73076961,109420.0,109410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759025546646,1.98341864,109420.0,109410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759025546845,1.73076961,109420.0,109410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759025549553,1.98341864,109420.0,109410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759025559463,1.58341864,109420.0,109410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759025559958,1.33076961,109420.0,109410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759025561873,1.58341864,109420.0,109410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759025564351,0.75049864,109420.0,109410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759025564555,1.58337864,109420.0,109410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759025566356,0.75049864,109420.0,109410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759025566558,1.58337864,109420.0,109410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759025566752,0.75049864,109420.0,109410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759025566952,1.58337864,109420.0,109410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759025567762,1.33072961,109420.0,109410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759025567958,0.49784961,109420.0,109410.0,0.1234476]
["bitfinex-derivatives","BTCF0:USTF0",1759025568162,1.33072961,109420.0,109410.0,0.1234476]
["bitfinex-derivatives","BTCF0:USTF0",1759025568563,1.33072961,109420.0,109410.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1759025568760,1.33072961,109420.0,109410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759025570162,0.49784961,109420.0,109410.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1759025570360,1.33072961,109420.0,109410.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1759025571557,0.49784961,109420.0,109410.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1759025571757,1.33072961,109420.0,109410.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1759025573362,0.49784961,109420.0,109410.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1759025573562,1.33068961,109420.0,109410.0,0.1232576]
["bitfinex-derivatives","BTCF0:USTF0",1759025575465,0.49784961,109420.0,109410.0,0.1232576]
["bitfinex-derivatives","BTCF0:USTF0",1759025575659,1.33068961,109420.0,109410.0,0.1232576]
["bitfinex-derivatives","BTCF0:USTF0",1759025577770,0.49784961,109420.0,109410.0,0.1232576]
["bitfinex-derivatives","BTCF0:USTF0",1759025578060,1.33068961,109420.0,109410.0,0.1232576]
["bitfinex-derivatives","BTCF0:USTF0",1759025583674,0.49784961,109420.0,109410.0,0.1232576]
["bitfinex-derivatives","BTCF0:USTF0",1759025583969,1.33068961,109420.0,109410.0,0.1232576]
["bitfinex-derivatives","BTCF0:USTF0",1759025584572,0.49784961,109420.0,109410.0,0.1232576]
["bitfinex-derivatives","BTCF0:USTF0",1759025584872,1.33068961,109420.0,109410.0,0.1232576]
["bitfinex-derivatives","BTCF0:USTF0",1759025585172,1.33064961,109420.0,109410.0,0.1232576]
["bitfinex-derivatives","BTCF0:USTF0",1759025592576,1.52011922,109420.0,109410.0,0.31272721]
["bitfinex-derivatives","BTCF0:USTF0",1759025594571,1.52011922,109420.0,109410.0,0.1232576]
["bitfinex-derivatives","BTCF0:USTF0",1759025594769,1.52011922,109420.0,109410.0,0.31272721]
["bitfinex-derivatives","BTCF0:USTF0",1759025595278,1.52011922,109420.0,109410.0,0.1232576]
["bitfinex-derivatives","BTCF0:USTF0",1759025595575,1.33064961,109420.0,109410.0,0.31272721]
["bitfinex-derivatives","BTCF0:USTF0",1759025595874,1.52011922,109420.0,109410.0,0.31272721]
["bitfinex-derivatives","BTCF0:USTF0",1759025598071,1.33064961,109420.0,109410.0,0.31272721]
["bitfinex-derivatives","BTCF0:USTF0",1759025598276,1.52011922,109420.0,109410.0,0.31272721]
["bitfinex-derivatives","BTCF0:USTF0",1759025598865,1.52011922,109420.0,109410.0,0.1232576]
["bitfinex-derivatives","BTCF0:USTF0",1759025599070,1.52011922,109420.0,109410.0,0.31272721]
["bitfinex-derivatives","BTCF0:USTF0",1759025599871,1.52011922,109420.0,109410.0,0.1232576]
["bitfinex-derivatives","BTCF0:USTF0",1759025600076,1.52011922,109420.0,109410.0,0.31272721]
["bitfinex-derivatives","BTCF0:USTF0",1759025602777,0.68731922,109420.0,109410.0,0.31272721]
["bitfinex-derivatives","BTCF0:USTF0",1759025602977,1.52007922,109420.0,109410.0,0.31272721]
["bitfinex-derivatives","BTCF0:USTF0",1759025603175,1.52007922,109420.0,109410.0,0.1232576]
["bitfinex-derivatives","BTCF0:USTF0",1759025603384,1.52007922,109420.0,109410.0,0.31272721]
["bitfinex-derivatives","BTCF0:USTF0",1759025604172,1.52007922,109420.0,109410.0,0.1232576]
["bitfinex-derivatives","BTCF0:USTF0",1759025604373,1.52007922,109420.0,109410.0,0.31272721]
["bitfinex-derivatives","BTCF0:USTF0",1759025604778,1.52007922,109420.0,109410.0,0.1232576]
["bitfinex-derivatives","BTCF0:USTF0",1759025605079,1.52007922,109420.0,109410.0,0.31272721]
["bitfinex-derivatives","BTCF0:USTF0",1759025605575,1.52007922,109420.0,109410.0,0.1232576]
["bitfinex-derivatives","BTCF0:USTF0",1759025605781,1.52007922,109420.0,109410.0,0.31272721]
["bitfinex-derivatives","BTCF0:USTF0",1759025605976,1.52007922,109420.0,109410.0,0.1232576]
["bitfinex-derivatives","BTCF0:USTF0",1759025606275,1.52007922,109420.0,109410.0,0.31272721]
["bitfinex-derivatives","BTCF0:USTF0",1759025606479,1.49614895,109420.0,109410.0,0.31272721]
["bitfinex-derivatives","BTCF0:USTF0",1759025606677,1.52011149,109420.0,109410.0,0.1232576]
["bitfinex-derivatives","BTCF0:USTF0",1759025606973,1.52011149,109420.0,109410.0,0.31272721]
["bitfinex-derivatives","BTCF0:USTF0",1759025609682,1.52011149,109420.0,109410.0,0.1232576]
["bitfinex-derivatives","BTCF0:USTF0",1759025609882,1.52011149,109420.0,109410.0,0.31272721]
["bitfinex-derivatives","BTCF0:USTF0",1759025610084,1.52007149,109420.0,109410.0,0.31272721]
["bitfinex-derivatives","BTCF0:USTF0",1759025610482,1.52007149,109420.0,109410.0,0.1232576]
["bitfinex-derivatives","BTCF0:USTF0",1759025610683,1.52007149,109420.0,109410.0,0.31272721]
["bitfinex-derivatives","BTCF0:USTF0",1759025610994,1.52007149,109420.0,109410.0,0.1232576]
["bitfinex-derivatives","BTCF0:USTF0",1759025611178,1.52007149,109420.0,109410.0,0.31272721]
["bitfinex-derivatives","BTCF0:USTF0",1759025612783,1.52007149,109420.0,109410.0,0.1232576]
["bitfinex-derivatives","BTCF0:USTF0",1759025612985,1.52007149,109420.0,109410.0,0.31272721]
["bitfinex-derivatives","BTCF0:USTF0",1759025612986,0.68735149,109420.0,109410.0,0.31272721]
["bitfinex-derivatives","BTCF0:USTF0",1759025613186,1.54159401,109420.0,109410.0,0.31272721]
["bitfinex-derivatives","BTCF0:USTF0",1759025614686,1.54159401,109420.0,109410.0,0.1232576]
["bitfinex-derivatives","BTCF0:USTF0",1759025614985,1.54159401,109420.0,109410.0,0.31272721]
["bitfinex-derivatives","BTCF0:USTF0",1759025618274,1.54155401,109420.0,109410.0,0.31272721]
["bitfinex-derivatives","BTCF0:USTF0",1759025618480,1.3520844,109420.0,109410.0,0.31272721]
["bitfinex-derivatives","BTCF0:USTF0",1759025618778,1.54155401,109420.0,109410.0,0.31272721]
["bitfinex-derivatives","BTCF0:USTF0",1759025619584,0.70887401,109420.0,109410.0,0.31272721]
["bitfinex-derivatives","BTCF0:USTF0",1759025620087,1.54155401,109420.0,109410.0,0.31272721]
["bitfinex-derivatives","BTCF0:USTF0",1759025621790,0.70887401,109420.0,109410.0,0.31272721]
["bitfinex-derivatives","BTCF0:USTF0",1759025621985,1.54155401,109420.0,109410.0,0.31272721]
["bitfinex-derivatives","BTCF0:USTF0",1759025625885,0.70887401,109420.0,109410.0,0.31272721]
["bitfinex-derivatives","BTCF0:USTF0",1759025626177,0.8999451,109420.0,109410.0,0.72667721]
["bitfinex-derivatives","BTCF0:USTF0",1759025627288,0.8999451,109420.0,109410.0,0.5372076]
["bitfinex-derivatives","BTCF0:USTF0",1759025627591,0.9912844,109420.0,109410.0,0.72667721]
["bitfinex-derivatives","BTCF0:USTF0",1759025634693,0.1586044,109420.0,109410.0,0.72667721]
["bitfinex-derivatives","BTCF0:USTF0",1759025634894,0.9912044,109420.0,109410.0,0.72667721]
["bitfinex-derivatives","BTCF0:USTF0",1759025635994,0.0672651,109420.0,109410.0,0.72667721]
["bitfinex-derivatives","BTCF0:USTF0",1759025636195,0.0672651,109420.0,109410.0,1.27694682]
["bitfinex-derivatives","BTCF0:USTF0",1759025636196,0.02159256,109420.0,109410.0,1.27694682]
["bitfinex-derivatives","BTCF0:USTF0",1759025640300,7.004e-05,109420.0,109410.0,1.27694682]
["bitfinex-derivatives","BTCF0:USTF0",1759025640504,7.004e-05,109420.0,109410.0,2.10950682]
["bitfinex-derivatives","BTCF0:USTF0",1759025641099,7.004e-05,109420.0,109410.0,1.27694682]
["bitfinex-derivatives","BTCF0:USTF0",1759025641601,7.004e-05,109420.0,109410.0,2.10950682]
["bitfinex-derivatives","BTCF0:USTF0",1759025645101,7.004e-05,109420.0,109410.0,1.27694682]
["bitfinex-derivatives","BTCF0:USTF0",1759025645487,0.09140934,109420.0,109410.0,1.27694682]
["bitfinex-derivatives","BTCF0:USTF0",1759025645802,0.11403934,109420.0,109410.0,0.72667721]
["bitfinex-derivatives","BTCF0:USTF0",1759025649201,0.30350895,109420.0,109410.0,0.1372076]
["bitfinex-derivatives","BTCF0:USTF0",1759025649398,0.30350895,109420.0,109410.0,0.32667721]
["bitfinex-derivatives","BTCF0:USTF0",1759025649601,0.11403934,109420.0,109410.0,0.32667721]
["bitfinex-derivatives","BTCF0:USTF0",1759025653203,0.11403934,109420.0,109410.0,0.1372076]
["bitfinex-derivatives","BTCF0:USTF0",1759025653398,0.30350895,109420.0,109410.0,0.32667721]
["bitfinex-derivatives","BTCF0:USTF0",1759025654493,0.11403934,109420.0,109410.0,0.32667721]
["bitfinex-derivatives","BTCF0:USTF0",1759025654698,0.11403934,109420.0,109410.0,0.38981008]
["bitfinex-derivatives","BTCF0:USTF0",1759025663410,0.11403934,109420.0,109410.0,0.1372076]
["bitfinex-derivatives","BTCF0:USTF0",1759025663612,0.11403934,109420.0,109410.0,0.38981008]
["bitfinex-derivatives","BTCF0:USTF0",1759025673329,0.13795328,109420.0,109410.0,0.38981008]
["bitfinex-derivatives","BTCF0:USTF0",1759025674728,0.13795474,109420.0,109410.0,0.38981008]
["bitfinex-derivatives","BTCF0:USTF0",1759025686738,0.11403934,109420.0,109410.0,0.38981008]
["bitfinex-derivatives","BTCF0:USTF0",1759025700947,0.13781127,109420.0,109410.0,0.38981008]
["bitfinex-derivatives","BTCF0:USTF0",1759025704545,0.97005149,109420.0,109410.0,0.38981008]
["bitfinex-derivatives","BTCF0:USTF0",1759025707349,1.33085149,109420.0,109410.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1759025707853,1.58345397,109420.0,109410.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1759025708554,1.58345397,109420.0,109410.0,0.1372075]
["bitfinex-derivatives","BTCF0:USTF0",1759025709056,0.75121397,109420.0,109410.0,0.1372075]
["bitfinex-derivatives","BTCF0:USTF0",1759025709254,1.58341397,109420.0,109410.0,0.1372075]
["bitfinex-derivatives","BTCF0:USTF0",1759025713352,0.75121397,109420.0,109410.0,0.1372075]
["bitfinex-derivatives","BTCF0:USTF0",1759025713553,1.58337397,109420.0,109410.0,0.1372075]
["bitfinex-derivatives","BTCF0:USTF0",1759025715162,0.75121397,109420.0,109410.0,0.1372075]
["bitfinex-derivatives","BTCF0:USTF0",1759025715353,1.58337397,109420.0,109410.0,0.1372075]
["bitfinex-derivatives","BTCF0:USTF0",1759025716559,0.68808711,109420.0,109410.0,0.32668312]
["bitfinex-derivatives","BTCF0:USTF0",1759025716762,1.52024711,109420.0,109410.0,0.32668312]
["bitfinex-derivatives","BTCF0:USTF0",1759025719463,1.49647496,109420.0,109410.0,0.32668312]
["bitfinex-derivatives","BTCF0:USTF0",1759025719661,1.52024175,109420.0,109410.0,0.32668312]
["bitfinex-derivatives","BTCF0:USTF0",1759025721965,0.68808175,109420.0,109410.0,0.32668312]
["bitfinex-derivatives","BTCF0:USTF0",1759025722263,1.52020175,109420.0,109410.0,0.32668312]
["bitfinex-derivatives","BTCF0:USTF0",1759025722867,0.68808175,109420.0,109410.0,0.32668312]
["bitfinex-derivatives","BTCF0:USTF0",1759025723067,1.52020175,109420.0,109410.0,0.32668312]
["bitfinex-derivatives","BTCF0:USTF0",1759025724369,0.68808175,109420.0,109410.0,0.32668312]
["bitfinex-derivatives","BTCF0:USTF0",1759025724570,1.52016175,109420.0,109410.0,0.32668312]
["bitfinex-derivatives","BTCF0:USTF0",1759025726777,0.68808175,109420.0,109410.0,0.32668312]
["bitfinex-derivatives","BTCF0:USTF0",1759025726977,0.49860613,109420.0,109410.0,0.1372075]
["bitfinex-derivatives","BTCF0:USTF0",1759025727271,1.52016175,109420.0,109410.0,0.32668312]
["bitfinex-derivatives","BTCF0:USTF0",1759025727480,0.68808175,109420.0,109410.0,0.32668312]
["bitfinex-derivatives","BTCF0:USTF0",1759025727673,1.52016175,109420.0,109410.0,0.32668312]
["bitfinex-derivatives","BTCF0:USTF0",1759025729075,1.42882245,109420.0,109410.0,0.32668312]
["bitfinex-derivatives","BTCF0:USTF0",1759025729870,0.59674245,109420.0,109410.0,0.32668312]
["bitfinex-derivatives","BTCF0:USTF0",1759025730071,1.21554004,109420.0,109410.0,0.32668312]
["bitfinex-derivatives","BTCF0:USTF0",1759025730381,1.23930916,109420.0,109410.0,0.32668312]
["bitfinex-derivatives","BTCF0:USTF0",1759025733679,0.40726916,109420.0,109410.0,0.32668312]
["bitfinex-derivatives","BTCF0:USTF0",1759025733881,1.23930916,109420.0,109410.0,0.32668312]
["bitfinex-derivatives","BTCF0:USTF0",1759025734881,1.23930916,109420.0,109410.0,0.1372075]
["bitfinex-derivatives","BTCF0:USTF0",1759025735073,1.23930916,109420.0,109410.0,0.32668312]
["bitfinex-derivatives","BTCF0:USTF0",1759025740687,0.40726916,109420.0,109410.0,0.32668312]
["bitfinex-derivatives","BTCF0:USTF0",1759025740878,1.23922916,109420.0,109410.0,0.32668312]
["bitfinex-derivatives","BTCF0:USTF0",1759025751194,1.33056826,109420.0,109410.0,0.32668312]
["bitfinex-derivatives","BTCF0:USTF0",1759025751398,1.23922916,109420.0,109410.0,0.32668312]
["bitfinex-derivatives","BTCF0:USTF0",1759025756904,0.87842916,109420.0,109410.0,0.32668312]
["bitfinex-derivatives","BTCF0:USTF0",1759025758206,0.04646916,109420.0,109410.0,0.32668312]
["bitfinex-derivatives","BTCF0:USTF0",1759025758405,0.87830916,109420.0,109410.0,0.32668312]
["bitfinex-derivatives","BTCF0:USTF0",1759025759400,0.87826916,109420.0,109410.0,0.32668312]
["bitfinex-derivatives","BTCF0:USTF0",1759025760402,0.87826916,109420.0,109410.0,0.68748312]
["bitfinex-derivatives","BTCF0:USTF0",1759025760403,0.04646916,109420.0,109410.0,0.68748312]
["bitfinex-derivatives","BTCF0:USTF0",1759025760602,0.02383916,109420.0,109410.0,1.27695874]
["bitfinex-derivatives","BTCF0:USTF0",1759025760907,7.004e-05,109420.0,109410.0,1.27695874]
["bitfinex-derivatives","BTCF0:USTF0",1759025762404,7.004e-05,109420.0,109410.0,1.08748312]
["bitfinex-derivatives","BTCF0:USTF0",1759025765314,7.004e-05,109420.0,109410.0,1.27695874]
["bitfinex-derivatives","BTCF0:USTF0",1759025766112,7.004e-05,109420.0,109410.0,2.10871874]
["bitfinex-derivatives","BTCF0:USTF0",1759025766312,7.004e-05,109420.0,109410.0,1.08748312]
["bitfinex-derivatives","BTCF0:USTF0",1759025766612,7.004e-05,109420.0,109410.0,1.91920312]
["bitfinex-derivatives","BTCF0:USTF0",1759025766912,7.004e-05,109420.0,109410.0,1.08748312]
["bitfinex-derivatives","BTCF0:USTF0",1759025767113,7.004e-05,109420.0,109410.0,1.91920312]
["bitfinex-derivatives","BTCF0:USTF0",1759025767708,7.004e-05,109420.0,109410.0,1.08748312]
["bitfinex-derivatives","BTCF0:USTF0",1759025767908,7.004e-05,109420.0,109410.0,1.91920312]
["bitfinex-derivatives","BTCF0:USTF0",1759025768115,7.004e-05,109420.0,109410.0,3.41920312]
["bitfinex-derivatives","BTCF0:USTF0",1759025771919,7.004e-05,109420.0,109410.0,2.58748312]
["bitfinex-derivatives","BTCF0:USTF0",1759025772118,7.004e-05,109420.0,109410.0,3.41916312]
["bitfinex-derivatives","BTCF0:USTF0",1759025772515,7.004e-05,109420.0,109410.0,2.58748312]
["bitfinex-derivatives","BTCF0:USTF0",1759025772718,7.004e-05,109420.0,109410.0,3.41916312]
["bitfinex-derivatives","BTCF0:USTF0",1759025772917,7.004e-05,109420.0,109410.0,1.91916312]
["bitfinex-derivatives","BTCF0:USTF0",1759025774114,7.004e-05,109420.0,109410.0,1.08748312]
["bitfinex-derivatives","BTCF0:USTF0",1759025774319,7.004e-05,109420.0,109410.0,1.91916312]
["bitfinex-derivatives","BTCF0:USTF0",1759025776515,7.004e-05,109420.0,109410.0,1.98224586]
["bitfinex-derivatives","BTCF0:USTF0",1759025790810,0.38354,109440.0,109430.0,0.1270308]
["bitfinex-derivatives","BTCF0:USTF0",1759025791011,0.40732998,109440.0,109430.0,0.37958916]
["bitfinex-derivatives","BTCF0:USTF0",1759025792023,0.40732998,109440.0,109430.0,0.38958965]
["bitfinex-derivatives","BTCF0:USTF0",1759025792223,0.40732998,109440.0,109430.0,0.39058965]
["bitfinex-derivatives","BTCF0:USTF0",1759025792725,0.04652998,109440.0,109430.0,0.39058965]
["bitfinex-derivatives","BTCF0:USTF0",1759025799229,0.02274,109440.0,109430.0,0.39058965]
["bitfinex-derivatives","BTCF0:USTF0",1759025801530,0.02274,109440.0,109430.0,0.38158916]
["bitfinex-derivatives","BTCF0:USTF0",1759025804030,0.02274,109440.0,109430.0,0.39092459]
["bitfinex-derivatives","BTCF0:USTF0",1759025808930,0.4742183,109450.0,109440.0,0.1260624]
["bitfinex-derivatives","BTCF0:USTF0",1759025809230,1.32917833,109450.0,109440.0,0.37862076]
["bitfinex-derivatives","BTCF0:USTF0",1759025810138,1.33017833,109450.0,109440.0,0.37862076]
["bitfinex-derivatives","BTCF0:USTF0",1759025810928,1.33117833,109450.0,109440.0,0.1260624]
["bitfinex-derivatives","BTCF0:USTF0",1759025811235,1.33117833,109450.0,109440.0,0.37862076]
["bitfinex-derivatives","BTCF0:USTF0",1759025812035,0.49993833,109450.0,109440.0,0.37862076]
["bitfinex-derivatives","BTCF0:USTF0",1759025812238,1.33113833,109450.0,109440.0,0.37862076]
["bitfinex-derivatives","BTCF0:USTF0",1759025812437,0.47783833,109450.0,109440.0,0.37862076]
["bitfinex-derivatives","BTCF0:USTF0",1759025812840,0.49993833,109450.0,109440.0,0.37862076]
["bitfinex-derivatives","BTCF0:USTF0",1759025824143,0.50960833,109450.0,109440.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1759025824343,0.76216669,109450.0,109440.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1759025824642,0.76216669,109450.0,109440.0,0.1132524]
["bitfinex-derivatives","BTCF0:USTF0",1759025824838,0.76216669,109450.0,109440.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1759025827645,1.59320669,109450.0,109440.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759025828750,1.34064833,109450.0,109440.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759025831746,1.33097833,109450.0,109440.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759025836550,1.52034853,109450.0,109440.0,0.2241102]
["bitfinex-derivatives","BTCF0:USTF0",1759025842251,1.52034853,109450.0,109440.0,0.3154326]
["bitfinex-derivatives","BTCF0:USTF0",1759025851259,1.33097833,109450.0,109440.0,0.3154326]
["bitfinex-derivatives","BTCF0:USTF0",1759025851456,1.52034853,109450.0,109440.0,0.3154326]
["bitfinex-derivatives","BTCF0:USTF0",1759025856162,1.33097833,109450.0,109440.0,0.3154326]
["bitfinex-derivatives","BTCF0:USTF0",1759025856363,1.15954853,109450.0,109440.0,0.3154326]
["bitfinex-derivatives","BTCF0:USTF0",1759025856659,1.52034853,109450.0,109440.0,0.3154326]
["bitfinex-derivatives","BTCF0:USTF0",1759025874387,1.33097833,109450.0,109440.0,0.3154326]
["bitfinex-derivatives","BTCF0:USTF0",1759025874589,1.52034853,109450.0,109440.0,0.3154326]
["bitfinex-derivatives","BTCF0:USTF0",1759025876582,1.33097833,109450.0,109440.0,0.3154326]
["bitfinex-derivatives","BTCF0:USTF0",1759025876783,1.52034853,109450.0,109440.0,0.3154326]
["bitfinex-derivatives","BTCF0:USTF0",1759025877284,1.33097833,109450.0,109440.0,0.3154326]
["bitfinex-derivatives","BTCF0:USTF0",1759025877489,1.52034853,109450.0,109440.0,0.3154326]
["bitfinex-derivatives","BTCF0:USTF0",1759025881296,0.68930853,109450.0,109440.0,0.3154326]
["bitfinex-derivatives","BTCF0:USTF0",1759025881495,1.51970853,109450.0,109440.0,0.3154326]
["bitfinex-derivatives","BTCF0:USTF0",1759025881895,1.33033833,109450.0,109440.0,0.3154326]
["bitfinex-derivatives","BTCF0:USTF0",1759025882095,1.51970853,109450.0,109440.0,0.3154326]
["bitfinex-derivatives","BTCF0:USTF0",1759025882488,0.68930853,109450.0,109440.0,0.3154326]
["bitfinex-derivatives","BTCF0:USTF0",1759025882692,1.51970853,109450.0,109440.0,0.3154326]
["bitfinex-derivatives","BTCF0:USTF0",1759025884093,1.51975474,109450.0,109440.0,0.3154326]
["bitfinex-derivatives","BTCF0:USTF0",1759025885498,0.68935474,109450.0,109440.0,0.3154326]
["bitfinex-derivatives","BTCF0:USTF0",1759025885703,1.51971474,109450.0,109440.0,0.3154326]
["bitfinex-derivatives","BTCF0:USTF0",1759025886000,0.68935474,109450.0,109440.0,0.3154326]
["bitfinex-derivatives","BTCF0:USTF0",1759025886196,1.51971474,109450.0,109440.0,0.3154326]
["bitfinex-derivatives","BTCF0:USTF0",1759025887397,0.68935474,109450.0,109440.0,0.3154326]
["bitfinex-derivatives","BTCF0:USTF0",1759025887589,1.51971474,109450.0,109440.0,0.3154326]
["bitfinex-derivatives","BTCF0:USTF0",1759025889504,0.68935474,109450.0,109440.0,0.3154326]
["bitfinex-derivatives","BTCF0:USTF0",1759025889705,1.51967474,109450.0,109440.0,0.3154326]
["bitfinex-derivatives","BTCF0:USTF0",1759025890505,0.68935474,109450.0,109440.0,0.3154326]
["bitfinex-derivatives","BTCF0:USTF0",1759025890705,1.51967474,109450.0,109440.0,0.3154326]
["bitfinex-derivatives","BTCF0:USTF0",1759025898613,1.33030454,109450.0,109440.0,0.1260624]
["bitfinex-derivatives","BTCF0:USTF0",1759025899606,1.33036343,109450.0,109440.0,0.1260624]
["bitfinex-derivatives","BTCF0:USTF0",1759025900617,0.50004343,109450.0,109440.0,0.1260624]
["bitfinex-derivatives","BTCF0:USTF0",1759025900814,1.33028343,109450.0,109440.0,0.1260624]
["bitfinex-derivatives","BTCF0:USTF0",1759025901414,1.33024343,109450.0,109440.0,0.1260624]
["bitfinex-derivatives","BTCF0:USTF0",1759025902407,0.50004343,109450.0,109440.0,0.1260624]
["bitfinex-derivatives","BTCF0:USTF0",1759025902606,1.33024343,109450.0,109440.0,0.1260624]
["bitfinex-derivatives","BTCF0:USTF0",1759025903108,1.33020343,109450.0,109440.0,0.1260624]
["bitfinex-derivatives","BTCF0:USTF0",1759025905617,0.50004343,109450.0,109440.0,0.1260624]
["bitfinex-derivatives","BTCF0:USTF0",1759025905817,1.33020343,109450.0,109440.0,0.1260624]
["bitfinex-derivatives","BTCF0:USTF0",1759025918235,0.50004343,109450.0,109440.0,0.1260624]
["bitfinex-derivatives","BTCF0:USTF0",1759025918537,1.33008343,109450.0,109440.0,0.1260624]
["bitfinex-derivatives","BTCF0:USTF0",1759025921932,0.50004343,109450.0,109440.0,0.1260624]
["bitfinex-derivatives","BTCF0:USTF0",1759025922138,1.33000343,109450.0,109440.0,0.1260624]
["bitfinex-derivatives","BTCF0:USTF0",1759025922837,1.33000343,109450.0,109440.0,0.3785583]
["bitfinex-derivatives","BTCF0:USTF0",1759025923237,1.32998535,109450.0,109440.0,0.3785583]
["bitfinex-derivatives","BTCF0:USTF0",1759025923737,0.50002535,109450.0,109440.0,0.3785583]
["bitfinex-derivatives","BTCF0:USTF0",1759025923938,1.32998535,109450.0,109440.0,0.3785583]
["bitfinex-derivatives","BTCF0:USTF0",1759025925230,1.32998535,109450.0,109440.0,0.1260624]
["bitfinex-derivatives","BTCF0:USTF0",1759025926842,1.32998535,109450.0,109440.0,0.1132524]
["bitfinex-derivatives","BTCF0:USTF0",1759025927840,1.58248125,109450.0,109440.0,0.1132524]
["bitfinex-derivatives","BTCF0:USTF0",1759025929041,1.58248125,109450.0,109440.0,0.1269724]
["bitfinex-derivatives","BTCF0:USTF0",1759025931536,0.75252125,109450.0,109440.0,0.1269724]
["bitfinex-derivatives","BTCF0:USTF0",1759025931737,1.58240125,109450.0,109440.0,0.1269724]
["bitfinex-derivatives","BTCF0:USTF0",1759025931938,0.50002535,109450.0,109440.0,0.1269724]
["bitfinex-derivatives","BTCF0:USTF0",1759025932440,1.32990535,109450.0,109440.0,0.3794683]
["bitfinex-derivatives","BTCF0:USTF0",1759025933346,0.50002535,109450.0,109440.0,0.3794683]
["bitfinex-derivatives","BTCF0:USTF0",1759025933546,1.32990535,109450.0,109440.0,0.3794683]
["bitfinex-derivatives","BTCF0:USTF0",1759025937345,1.32990535,109450.0,109440.0,0.1269724]
["bitfinex-derivatives","BTCF0:USTF0",1759025939951,0.96910535,109450.0,109440.0,0.1269724]
["bitfinex-derivatives","BTCF0:USTF0",1759025940247,1.32990535,109450.0,109440.0,0.1269725]
["bitfinex-derivatives","BTCF0:USTF0",1759025945551,0.50002535,109450.0,109440.0,0.1269725]
["bitfinex-derivatives","BTCF0:USTF0",1759025945751,1.32974535,109450.0,109440.0,0.1269725]
["bitfinex-derivatives","BTCF0:USTF0",1759025946457,0.50002535,109450.0,109440.0,0.1269725]
["bitfinex-derivatives","BTCF0:USTF0",1759025946659,1.32974535,109450.0,109440.0,0.1269725]
["bitfinex-derivatives","BTCF0:USTF0",1759025946855,1.32974535,109450.0,109440.0,0.3794684]
["bitfinex-derivatives","BTCF0:USTF0",1759025950460,1.32974535,109450.0,109440.0,0.1269725]
["bitfinex-derivatives","BTCF0:USTF0",1759025956465,0.96894535,109450.0,109440.0,0.1269725]
["bitfinex-derivatives","BTCF0:USTF0",1759025956662,1.32974535,109450.0,109440.0,0.1269725]
["bitfinex-derivatives","BTCF0:USTF0",1759025957562,0.96894535,109450.0,109440.0,0.1269725]
["bitfinex-derivatives","BTCF0:USTF0",1759025957864,1.32974535,109450.0,109440.0,0.1269725]
["bitfinex-derivatives","BTCF0:USTF0",1759025958468,0.96894535,109450.0,109440.0,0.1269725]
["bitfinex-derivatives","BTCF0:USTF0",1759025958661,1.32974535,109450.0,109440.0,0.1269725]
["bitfinex-derivatives","BTCF0:USTF0",1759025959566,0.96894535,109450.0,109440.0,0.1269725]
["bitfinex-derivatives","BTCF0:USTF0",1759025959766,1.32974535,109450.0,109440.0,0.1269725]
["bitfinex-derivatives","BTCF0:USTF0",1759025960066,1.3297451,109450.0,109440.0,0.1269725]
["bitfinex-derivatives","BTCF0:USTF0",1759025960569,1.51912111,109450.0,109440.0,0.31634851]
["bitfinex-derivatives","BTCF0:USTF0",1759025967670,1.15832111,109450.0,109440.0,0.31634851]
["bitfinex-derivatives","BTCF0:USTF0",1759025967872,1.51912111,109450.0,109440.0,0.31634851]
["bitfinex-derivatives","BTCF0:USTF0",1759025979379,1.3297451,109450.0,109440.0,0.31634851]
["bitfinex-derivatives","BTCF0:USTF0",1759025979678,1.51912111,109450.0,109440.0,0.31634851]
["bitfinex-derivatives","BTCF0:USTF0",1759025988190,0.68940111,109450.0,109440.0,0.31634851]
["bitfinex-derivatives","BTCF0:USTF0",1759025988391,1.51856111,109450.0,109440.0,0.31634851]
["bitfinex-derivatives","BTCF0:USTF0",1759025988791,1.3291851,109450.0,109440.0,0.31634851]
["bitfinex-derivatives","BTCF0:USTF0",1759025988994,1.51856111,109450.0,109440.0,0.31634851]
["bitfinex-derivatives","BTCF0:USTF0",1759026002697,1.51856111,109450.0,109440.0,0.1132525]
["bitfinex-derivatives","BTCF0:USTF0",1759026002904,1.51856111,109450.0,109440.0,0.30262851]
["bitfinex-derivatives","BTCF0:USTF0",1759026005207,1.51836111,109450.0,109440.0,0.31636851]
["bitfinex-derivatives","BTCF0:USTF0",1759026005404,0.5000251,109450.0,109440.0,0.31636851]
["bitfinex-derivatives","BTCF0:USTF0",1759026005609,1.51836111,109450.0,109440.0,0.31636851]
["bitfinex-derivatives","BTCF0:USTF0",1759026007607,0.5000251,109450.0,109440.0,0.31636851]
["bitfinex-derivatives","BTCF0:USTF0",1759026007808,1.51832111,109450.0,109440.0,0.31636851]
["bitfinex-derivatives","BTCF0:USTF0",1759026011213,0.68940111,109450.0,109440.0,0.31636851]
["bitfinex-derivatives","BTCF0:USTF0",1759026011413,1.51832111,109450.0,109440.0,0.31636851]
["bitfinex-derivatives","BTCF0:USTF0",1759026013312,0.5000251,109450.0,109440.0,0.31636851]
["bitfinex-derivatives","BTCF0:USTF0",1759026013513,1.51832111,109450.0,109440.0,0.31636851]
["bitfinex-derivatives","BTCF0:USTF0",1759026013915,0.5000251,109450.0,109440.0,0.31636851]
["bitfinex-derivatives","BTCF0:USTF0",1759026014210,0.5000251,109450.0,109440.0,0.50574452]
["bitfinex-derivatives","BTCF0:USTF0",1759026014211,1.51828111,109450.0,109440.0,0.50574452]
["bitfinex-derivatives","BTCF0:USTF0",1759026015312,0.68940111,109450.0,109440.0,0.50574452]
["bitfinex-derivatives","BTCF0:USTF0",1759026015514,1.51828111,109450.0,109440.0,0.50574452]
["bitfinex-derivatives","BTCF0:USTF0",1759026017711,0.68940111,109450.0,109440.0,0.50574452]
["bitfinex-derivatives","BTCF0:USTF0",1759026018011,1.51828111,109450.0,109440.0,0.50574452]
["bitfinex-derivatives","BTCF0:USTF0",1759026018410,0.68940111,109450.0,109440.0,0.50574452]
["bitfinex-derivatives","BTCF0:USTF0",1759026018615,1.51828111,109450.0,109440.0,0.50574452]
["bitfinex-derivatives","BTCF0:USTF0",1759026019417,0.68940111,109450.0,109440.0,0.50574452]
["bitfinex-derivatives","BTCF0:USTF0",1759026019718,1.51824111,109450.0,109440.0,0.50574452]
["bitfinex-derivatives","BTCF0:USTF0",1759026020518,1.3288651,109450.0,109440.0,0.37946828]
["bitfinex-derivatives","BTCF0:USTF0",1759026020909,1.3288609,109450.0,109440.0,0.1269925]
["bitfinex-derivatives","BTCF0:USTF0",1759026021412,1.3288609,109450.0,109440.0,0.37946828]
["bitfinex-derivatives","BTCF0:USTF0",1759026025318,0.9680609,109450.0,109440.0,0.37946828]
["bitfinex-derivatives","BTCF0:USTF0",1759026025522,1.3288609,109450.0,109440.0,0.37946828]
["bitfinex-derivatives","BTCF0:USTF0",1759026029416,0.9680609,109450.0,109440.0,0.37946828]
["bitfinex-derivatives","BTCF0:USTF0",1759026029721,1.3288609,109450.0,109440.0,0.37946828]
["bitfinex-derivatives","BTCF0:USTF0",1759026038425,0.5000209,109450.0,109440.0,0.37946828]
["bitfinex-derivatives","BTCF0:USTF0",1759026038726,1.3287409,109450.0,109440.0,0.37946828]
["bitfinex-derivatives","BTCF0:USTF0",1759026039526,0.5000209,109450.0,109440.0,0.37946828]
["bitfinex-derivatives","BTCF0:USTF0",1759026039729,1.3287409,109450.0,109440.0,0.37946828]
["bitfinex-derivatives","BTCF0:USTF0",1759026048929,1.3287409,109450.0,109440.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759026049129,0.1142424,109440.0,109430.0,0.37838348]
["bitfinex-derivatives","BTCF0:USTF0",1759026049329,0.1380492,109440.0,109430.0,0.37838348]
["bitfinex-derivatives","BTCF0:USTF0",1759026049731,0.1380492,109440.0,109430.0,0.73918348]
["bitfinex-derivatives","BTCF0:USTF0",1759026051127,0.1380492,109440.0,109430.0,0.74118348]
["bitfinex-derivatives","BTCF0:USTF0",1759026061639,0.1380492,109440.0,109430.0,1.14118348]
["bitfinex-derivatives","BTCF0:USTF0",1759026061640,0.0238068,109440.0,109430.0,1.14118348]
["bitfinex-derivatives","BTCF0:USTF0",1759026061934,1.2201857,109460.0,109450.0,0.1265041]
["bitfinex-derivatives","BTCF0:USTF0",1759026062140,0.49887408,109460.0,109450.0,0.37897988]
["bitfinex-derivatives","BTCF0:USTF0",1759026063335,0.50187408,109460.0,109450.0,0.37897988]
["bitfinex-derivatives","BTCF0:USTF0",1759026064241,0.50487408,109460.0,109450.0,0.37897988]
["bitfinex-derivatives","BTCF0:USTF0",1759026067242,0.14407408,109460.0,109450.0,0.37897988]
["bitfinex-derivatives","BTCF0:USTF0",1759026082555,0.14407408,109460.0,109450.0,0.3158075]
["bitfinex-derivatives","BTCF0:USTF0",1759026084954,0.14402455,109460.0,109450.0,0.3158075]
["bitfinex-derivatives","BTCF0:USTF0",1759026088255,0.14402455,109460.0,109450.0,0.1265041]
["bitfinex-derivatives","BTCF0:USTF0",1759026088448,0.14402455,109460.0,109450.0,0.3158075]
["bitfinex-derivatives","BTCF0:USTF0",1759026088746,0.14404342,109460.0,109450.0,0.3158075]
["bitfinex-derivatives","BTCF0:USTF0",1759026089555,0.05273772,109460.0,109450.0,0.3158075]
["bitfinex-derivatives","BTCF0:USTF0",1759026102762,0.02981772,109460.0,109450.0,0.9051109]
["bitfinex-derivatives","BTCF0:USTF0",1759026103063,0.02981772,109460.0,109450.0,1.2659109]
["bitfinex-derivatives","BTCF0:USTF0",1759026103956,0.02981772,109460.0,109450.0,2.0940309]
["bitfinex-derivatives","BTCF0:USTF0",1759026105367,0.02981772,109460.0,109450.0,1.2659109]
["bitfinex-derivatives","BTCF0:USTF0",1759026105662,0.02981772,109460.0,109450.0,2.0939909]
["bitfinex-derivatives","BTCF0:USTF0",1759026106166,0.006,109460.0,109450.0,2.0939909]
["bitfinex-derivatives","BTCF0:USTF0",1759026106357,0.006,109460.0,109450.0,1.2659109]
["bitfinex-derivatives","BTCF0:USTF0",1759026106558,0.006,109460.0,109450.0,2.0939909]
["bitfinex-derivatives","BTCF0:USTF0",1759026107262,0.006,109460.0,109450.0,2.16582716]
["bitfinex-derivatives","BTCF0:USTF0",1759026107566,0.02847,109460.0,109450.0,1.33774716]
["bitfinex-derivatives","BTCF0:USTF0",1759026108068,0.02847,109460.0,109450.0,2.16578716]
["bitfinex-derivatives","BTCF0:USTF0",1759026108364,0.1197757,109460.0,109450.0,0.3158075]
["bitfinex-derivatives","BTCF0:USTF0",1759026108667,0.69369466,109460.0,109450.0,0.3158075]
["bitfinex-derivatives","BTCF0:USTF0",1759026120376,1.52169466,109460.0,109450.0,0.3158075]
["bitfinex-derivatives","BTCF0:USTF0",1759026121669,1.33239126,109460.0,109450.0,0.3158075]
["bitfinex-derivatives","BTCF0:USTF0",1759026121868,1.33239126,109460.0,109450.0,0.1265041]
["bitfinex-derivatives","BTCF0:USTF0",1759026122474,0.50439126,109460.0,109450.0,0.1265041]
["bitfinex-derivatives","BTCF0:USTF0",1759026122675,1.33235126,109460.0,109450.0,0.1265041]
["bitfinex-derivatives","BTCF0:USTF0",1759026123373,1.33235126,109460.0,109450.0,0.3158075]
["bitfinex-derivatives","BTCF0:USTF0",1759026123769,1.52165466,109460.0,109450.0,0.3158075]
["bitfinex-derivatives","BTCF0:USTF0",1759026124075,1.51865466,109460.0,109450.0,0.3158075]
["bitfinex-derivatives","BTCF0:USTF0",1759026124374,1.51965466,109460.0,109450.0,0.3158075]
["bitfinex-derivatives","BTCF0:USTF0",1759026124874,1.51865466,109460.0,109450.0,0.3158075]
["bitfinex-derivatives","BTCF0:USTF0",1759026125078,1.52165466,109460.0,109450.0,0.3158075]
["bitfinex-derivatives","BTCF0:USTF0",1759026125878,0.69369466,109460.0,109450.0,0.3158075]
["bitfinex-derivatives","BTCF0:USTF0",1759026126177,1.52165466,109460.0,109450.0,0.3158075]
["bitfinex-derivatives","BTCF0:USTF0",1759026127770,1.33235126,109460.0,109450.0,0.3158075]
["bitfinex-derivatives","BTCF0:USTF0",1759026127975,1.52161466,109460.0,109450.0,0.3158075]
["bitfinex-derivatives","BTCF0:USTF0",1759026129578,1.51961466,109460.0,109450.0,0.3158075]
["bitfinex-derivatives","BTCF0:USTF0",1759026130471,1.52161466,109460.0,109450.0,0.3158075]
["bitfinex-derivatives","BTCF0:USTF0",1759026130976,1.16081466,109460.0,109450.0,0.3158075]
["bitfinex-derivatives","BTCF0:USTF0",1759026131177,1.52161466,109460.0,109450.0,0.3158075]
["bitfinex-derivatives","BTCF0:USTF0",1759026133379,1.52161466,109460.0,109450.0,0.1265041]
["bitfinex-derivatives","BTCF0:USTF0",1759026133679,1.52161466,109460.0,109450.0,0.3158075]
["bitfinex-derivatives","BTCF0:USTF0",1759026133884,1.52161186,109460.0,109450.0,0.3158075]
["bitfinex-derivatives","BTCF0:USTF0",1759026139484,1.16081186,109460.0,109450.0,0.3158075]
["bitfinex-derivatives","BTCF0:USTF0",1759026139784,1.52161186,109460.0,109450.0,0.3158075]
["bitfinex-derivatives","BTCF0:USTF0",1759026144588,1.33230846,109460.0,109450.0,0.37894021]
["bitfinex-derivatives","BTCF0:USTF0",1759026145091,1.33230846,109460.0,109450.0,0.1265041]
["bitfinex-derivatives","BTCF0:USTF0",1759026147591,0.97150846,109460.0,109450.0,0.1265041]
["bitfinex-derivatives","BTCF0:USTF0",1759026147896,1.33230846,109460.0,109450.0,0.1265041]
["bitfinex-derivatives","BTCF0:USTF0",1759026154501,1.33230846,109460.0,109450.0,0.37894021]
["bitfinex-derivatives","BTCF0:USTF0",1759026154703,1.33230846,109460.0,109450.0,0.1265041]
["bitfinex-derivatives","BTCF0:USTF0",1759026155105,1.33230846,109460.0,109450.0,0.37894021]
["bitfinex-derivatives","BTCF0:USTF0",1759026155908,1.33214846,109460.0,109450.0,0.1265041]
["bitfinex-derivatives","BTCF0:USTF0",1759026156904,0.50438846,109460.0,109450.0,0.1265041]
["bitfinex-derivatives","BTCF0:USTF0",1759026157102,0.97134846,109460.0,109450.0,0.37894021]
["bitfinex-derivatives","BTCF0:USTF0",1759026157301,1.33214846,109460.0,109450.0,0.37894021]
["bitfinex-derivatives","BTCF0:USTF0",1759026157706,1.33218501,109460.0,109450.0,0.37894021]
["bitfinex-derivatives","BTCF0:USTF0",1759026160411,0.14362501,109460.0,109450.0,0.37894021]
["bitfinex-derivatives","BTCF0:USTF0",1759026160614,0.50442501,109460.0,109450.0,0.37894021]
["bitfinex-derivatives","BTCF0:USTF0",1759026160802,1.33214501,109460.0,109450.0,0.37894021]
["bitfinex-derivatives","BTCF0:USTF0",1759026161707,0.05231931,109460.0,109450.0,0.37894021]
["bitfinex-derivatives","BTCF0:USTF0",1759026162011,0.88003931,109460.0,109450.0,0.37894021]
["bitfinex-derivatives","BTCF0:USTF0",1759026162906,0.05231931,109460.0,109450.0,0.37894021]
["bitfinex-derivatives","BTCF0:USTF0",1759026163120,0.88003931,109460.0,109450.0,0.37894021]
["bitfinex-derivatives","BTCF0:USTF0",1759026164502,0.05231931,109460.0,109450.0,0.37894021]
["bitfinex-derivatives","BTCF0:USTF0",1759026164704,0.88003931,109460.0,109450.0,0.73974021]
["bitfinex-derivatives","BTCF0:USTF0",1759026165110,0.88003931,109460.0,109450.0,0.37894021]
["bitfinex-derivatives","BTCF0:USTF0",1759026166108,0.88003931,109460.0,109450.0,0.73974021]
["bitfinex-derivatives","BTCF0:USTF0",1759026166306,0.05231931,109460.0,109450.0,0.73974021]
["bitfinex-derivatives","BTCF0:USTF0",1759026166605,0.02984931,109460.0,109450.0,0.73974021]
["bitfinex-derivatives","BTCF0:USTF0",1759026166815,0.006,109460.0,109450.0,1.13974021]
["bitfinex-derivatives","BTCF0:USTF0",1759026168096,0.006,109460.0,109450.0,1.2111674]
["bitfinex-derivatives","BTCF0:USTF0",1759026168303,0.003,109460.0,109450.0,1.2111674]
["bitfinex-derivatives","BTCF0:USTF0",1759026168503,0.004,109460.0,109450.0,1.2111674]
["bitfinex-derivatives","BTCF0:USTF0",1759026170009,0.002,109460.0,109450.0,1.2111674]
["bitfinex-derivatives","BTCF0:USTF0",1759026170308,0.002,109460.0,109450.0,2.0388474]
["bitfinex-derivatives","BTCF0:USTF0",1759026170901,0.002,109460.0,109450.0,1.2111674]
["bitfinex-derivatives","BTCF0:USTF0",1759026171206,0.002,109460.0,109450.0,2.0388074]
["bitfinex-derivatives","BTCF0:USTF0",1759026172608,0.002,109460.0,109450.0,1.2111674]
["bitfinex-derivatives","BTCF0:USTF0",1759026173109,0.002,109460.0,109450.0,2.0388074]
["bitfinex-derivatives","BTCF0:USTF0",1759026173913,0.002,109460.0,109450.0,1.2111674]
["bitfinex-derivatives","BTCF0:USTF0",1759026174213,0.002,109460.0,109450.0,2.0388074]
["bitfinex-derivatives","BTCF0:USTF0",1759026176017,0.002,109460.0,109450.0,1.2111674]
["bitfinex-derivatives","BTCF0:USTF0",1759026176309,0.002,109460.0,109450.0,2.0387674]
["bitfinex-derivatives","BTCF0:USTF0",1759026186216,0.002,109460.0,109450.0,1.2111674]
["bitfinex-derivatives","BTCF0:USTF0",1759026186718,0.002,109460.0,109450.0,2.0386874]
["bitfinex-derivatives","BTCF0:USTF0",1759026188721,0.002,109460.0,109450.0,1.2111674]
["bitfinex-derivatives","BTCF0:USTF0",1759026189019,0.002,109460.0,109450.0,2.0386874]
["bitfinex-derivatives","BTCF0:USTF0",1759026189923,0.002,109460.0,109450.0,1.2111674]
["bitfinex-derivatives","BTCF0:USTF0",1759026190217,0.002,109460.0,109450.0,2.0386874]
["bitfinex-derivatives","BTCF0:USTF0",1759026202330,0.001,109460.0,109450.0,2.0386874]
["bitfinex-derivatives","BTCF0:USTF0",1759026202629,0.3608,109480.0,109470.0,0.1255474]
["bitfinex-derivatives","BTCF0:USTF0",1759026202630,0.38224,109480.0,109470.0,0.1255474]
["bitfinex-derivatives","BTCF0:USTF0",1759026202827,0.4060352,109480.0,109470.0,0.37798351]
["bitfinex-derivatives","BTCF0:USTF0",1759026204029,0.4090352,109480.0,109470.0,0.37798351]
["bitfinex-derivatives","BTCF0:USTF0",1759026204930,0.4090352,109480.0,109470.0,0.38720665]
["bitfinex-derivatives","BTCF0:USTF0",1759026205132,0.4120352,109480.0,109470.0,0.38720665]
["bitfinex-derivatives","BTCF0:USTF0",1759026206329,0.0512352,109480.0,109470.0,0.38720665]
["bitfinex-derivatives","BTCF0:USTF0",1759026206530,0.0512352,109480.0,109470.0,0.32399931]
["bitfinex-derivatives","BTCF0:USTF0",1759026207334,0.1425243,109480.0,109470.0,0.32399931]
["bitfinex-derivatives","BTCF0:USTF0",1759026217337,0.1425243,109480.0,109470.0,0.51322808]
["bitfinex-derivatives","BTCF0:USTF0",1759026225336,0.1210843,109480.0,109470.0,0.51322808]
["bitfinex-derivatives","BTCF0:USTF0",1759026225738,0.1425243,109480.0,109470.0,0.51322808]
["bitfinex-derivatives","BTCF0:USTF0",1759026228238,0.1425243,109480.0,109470.0,0.51322808]
["bitfinex-derivatives","BTCF0:USTF0",1759026235746,0.0512352,109480.0,109470.0,0.51322808]
["bitfinex-derivatives","BTCF0:USTF0",1759026236139,0.02744,109480.0,109470.0,0.51322808]
["bitfinex-derivatives","BTCF0:USTF0",1759026238842,0.02144,109480.0,109470.0,0.51322808]
["bitfinex-derivatives","BTCF0:USTF0",1759026239044,0.02344,109480.0,109470.0,0.51322808]
["bitfinex-derivatives","BTCF0:USTF0",1759026239741,0.002,109480.0,109470.0,0.51322808]
["bitfinex-derivatives","BTCF0:USTF0",1759026239941,0.001,109480.0,109470.0,0.51322808]
["bitfinex-derivatives","BTCF0:USTF0",1759026240244,0.002,109480.0,109470.0,0.51322808]
["bitfinex-derivatives","BTCF0:USTF0",1759026240445,0.002,109480.0,109470.0,1.34030808]
["bitfinex-derivatives","BTCF0:USTF0",1759026240748,0.002,109480.0,109470.0,0.51322808]
["bitfinex-derivatives","BTCF0:USTF0",1759026240949,0.002,109480.0,109470.0,1.34030808]
["bitfinex-derivatives","BTCF0:USTF0",1759026241952,0.002,109480.0,109470.0,0.51322808]
["bitfinex-derivatives","BTCF0:USTF0",1759026242151,0.02314,109480.0,109470.0,1.34030808]
["bitfinex-derivatives","BTCF0:USTF0",1759026242350,0.02314,109480.0,109470.0,0.51322808]
["bitfinex-derivatives","BTCF0:USTF0",1759026242552,0.02314,109480.0,109470.0,1.34030808]
["bitfinex-derivatives","BTCF0:USTF0",1759026243649,0.02314,109480.0,109470.0,0.51322808]
["bitfinex-derivatives","BTCF0:USTF0",1759026244152,0.02314,109480.0,109470.0,1.34026808]
["bitfinex-derivatives","BTCF0:USTF0",1759026248453,0.04694129,109480.0,109470.0,1.34026808]
["bitfinex-derivatives","BTCF0:USTF0",1759026248849,0.04694129,109480.0,109470.0,0.13477054]
["bitfinex-derivatives","BTCF0:USTF0",1759026249150,0.04694129,109480.0,109470.0,1.34026808]
["bitfinex-derivatives","BTCF0:USTF0",1759026250756,0.04694129,109480.0,109470.0,0.13477054]
["bitfinex-derivatives","BTCF0:USTF0",1759026250957,0.04694129,109480.0,109470.0,1.34022808]
["bitfinex-derivatives","BTCF0:USTF0",1759026256359,0.13823039,109480.0,109470.0,0.51322808]
["bitfinex-derivatives","BTCF0:USTF0",1759026256661,0.13823039,109480.0,109470.0,1.34018808]
["bitfinex-derivatives","BTCF0:USTF0",1759026258459,0.1144291,109480.0,109470.0,1.34018808]
["bitfinex-derivatives","BTCF0:USTF0",1759026260458,0.13821206,109480.0,109470.0,1.34018808]
["bitfinex-derivatives","BTCF0:USTF0",1759026261259,0.138212,109480.0,109470.0,1.34018808]
["bitfinex-derivatives","BTCF0:USTF0",1759026261861,0.137212,109480.0,109470.0,1.34018808]
["bitfinex-derivatives","BTCF0:USTF0",1759026262055,0.137212,109480.0,109470.0,1.34118808]
["bitfinex-derivatives","BTCF0:USTF0",1759026262656,0.137212,109480.0,109470.0,1.34018808]
["bitfinex-derivatives","BTCF0:USTF0",1759026262853,0.138212,109480.0,109470.0,1.34018808]
["bitfinex-derivatives","BTCF0:USTF0",1759026264160,0.1144291,109480.0,109470.0,1.34018808]
["bitfinex-derivatives","BTCF0:USTF0",1759026264461,0.13821267,109480.0,109470.0,1.34018808]
["bitfinex-derivatives","BTCF0:USTF0",1759026265363,0.13721267,109480.0,109470.0,1.34018808]
["bitfinex-derivatives","BTCF0:USTF0",1759026265553,0.13721267,109480.0,109470.0,1.34118808]
["bitfinex-derivatives","BTCF0:USTF0",1759026265750,0.13621267,109480.0,109470.0,1.34218808]
["bitfinex-derivatives","BTCF0:USTF0",1759026266262,0.13621267,109480.0,109470.0,1.34118808]
["bitfinex-derivatives","BTCF0:USTF0",1759026266458,0.13721267,109480.0,109470.0,1.34118808]
["bitfinex-derivatives","BTCF0:USTF0",1759026266657,0.13721267,109480.0,109470.0,1.21501327]
["bitfinex-derivatives","BTCF0:USTF0",1759026267256,0.13821267,109480.0,109470.0,1.21401327]
["bitfinex-derivatives","BTCF0:USTF0",1759026267562,0.04692357,109480.0,109470.0,1.21401327]
["bitfinex-derivatives","BTCF0:USTF0",1759026268164,0.13821267,109480.0,109470.0,1.21401327]
["bitfinex-derivatives","BTCF0:USTF0",1759026269967,0.04692357,109480.0,109470.0,1.21401327]
["bitfinex-derivatives","BTCF0:USTF0",1759026271269,0.02578357,109480.0,109470.0,1.21401327]
["bitfinex-derivatives","BTCF0:USTF0",1759026273472,0.02578357,109480.0,109470.0,0.37783013]
["bitfinex-derivatives","BTCF0:USTF0",1759026273766,0.7524754,109480.0,109470.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1759026273957,1.1640954,109480.0,109470.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1759026274770,0.1136174,109470.0,109460.0,0.1274851]
["bitfinex-derivatives","BTCF0:USTF0",1759026274964,0.49820097,109470.0,109460.0,0.1274851]
["bitfinex-derivatives","BTCF0:USTF0",1759026276070,0.49820097,109470.0,109460.0,0.1284851]
["bitfinex-derivatives","BTCF0:USTF0",1759026276370,0.49820097,109470.0,109460.0,0.38076783]
["bitfinex-derivatives","BTCF0:USTF0",1759026276766,0.49820097,109470.0,109460.0,0.38176783]
["bitfinex-derivatives","BTCF0:USTF0",1759026278675,0.4744174,109470.0,109460.0,0.38176783]
["bitfinex-derivatives","BTCF0:USTF0",1759026279275,0.48342738,109470.0,109460.0,0.38176783]
["bitfinex-derivatives","BTCF0:USTF0",1759026282374,0.4744174,109470.0,109460.0,0.38176783]
["bitfinex-derivatives","BTCF0:USTF0",1759026283671,0.50446431,109470.0,109460.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1759026283877,1.19016022,109470.0,109460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759026285073,0.93787749,109470.0,109460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759026285272,0.92820749,109470.0,109460.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1759026285467,1.75500749,109470.0,109460.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1759026285775,1.76467749,109470.0,109460.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1759026285975,0.93787749,109470.0,109460.0,0.1164257]
["bitfinex-derivatives","BTCF0:USTF0",1759026286173,1.7460044,109470.0,109460.0,0.1294657]
["bitfinex-derivatives","BTCF0:USTF0",1759026287478,0.9192044,109470.0,109460.0,0.38174843]
["bitfinex-derivatives","BTCF0:USTF0",1759026287678,0.40686318,109470.0,109460.0,0.38174843]
["bitfinex-derivatives","BTCF0:USTF0",1759026287883,0.38312,109470.0,109460.0,0.38174843]
["bitfinex-derivatives","BTCF0:USTF0",1759026288179,1.20992,109470.0,109460.0,0.38174843]
["bitfinex-derivatives","BTCF0:USTF0",1759026288673,0.38312,109470.0,109460.0,0.38174843]
["bitfinex-derivatives","BTCF0:USTF0",1759026288880,1.20992,109470.0,109460.0,0.38174843]
["bitfinex-derivatives","BTCF0:USTF0",1759026289475,1.20996,109470.0,109460.0,0.38174843]
["bitfinex-derivatives","BTCF0:USTF0",1759026289877,0.87288132,109470.0,109460.0,0.38174843]
["bitfinex-derivatives","BTCF0:USTF0",1759026290077,0.84916,109470.0,109460.0,0.38174843]
["bitfinex-derivatives","BTCF0:USTF0",1759026292793,0.02232,109470.0,109460.0,0.38174843]
["bitfinex-derivatives","BTCF0:USTF0",1759026293082,0.02211,109480.0,109470.0,0.1279875]
["bitfinex-derivatives","BTCF0:USTF0",1759026293272,0.72103,109480.0,109470.0,0.38027023]
["bitfinex-derivatives","BTCF0:USTF0",1759026294281,0.84891,109480.0,109470.0,0.38027023]
["bitfinex-derivatives","BTCF0:USTF0",1759026294478,0.3608,109490.0,109470.0,0.78027023]
["bitfinex-derivatives","BTCF0:USTF0",1759026294684,0.04236707,109510.0,109500.0,0.1279625]
["bitfinex-derivatives","BTCF0:USTF0",1759026294685,0.38291,109510.0,109500.0,0.1279625]
["bitfinex-derivatives","BTCF0:USTF0",1759026294880,1.23339254,109510.0,109500.0,0.38024523]
["bitfinex-derivatives","BTCF0:USTF0",1759026295081,0.40663254,109510.0,109500.0,0.38024523]
["bitfinex-derivatives","BTCF0:USTF0",1759026295277,1.23339254,109510.0,109500.0,0.38024523]
["bitfinex-derivatives","BTCF0:USTF0",1759026295478,0.40663254,109510.0,109500.0,0.38024523]
["bitfinex-derivatives","BTCF0:USTF0",1759026295983,1.23839254,109510.0,109500.0,0.38024523]
["bitfinex-derivatives","BTCF0:USTF0",1759026296184,1.24139254,109510.0,109500.0,0.38024523]
["bitfinex-derivatives","BTCF0:USTF0",1759026296784,0.41263254,109510.0,109500.0,0.38024523]
["bitfinex-derivatives","BTCF0:USTF0",1759026296979,1.23939254,109510.0,109500.0,0.38024523]
["bitfinex-derivatives","BTCF0:USTF0",1759026297382,1.23939254,109510.0,109500.0,0.1279625]
["bitfinex-derivatives","BTCF0:USTF0",1759026297587,1.33065674,109510.0,109500.0,0.38024523]
["bitfinex-derivatives","BTCF0:USTF0",1759026299885,0.96985674,109510.0,109500.0,0.38024523]
["bitfinex-derivatives","BTCF0:USTF0",1759026300486,0.87859254,109510.0,109500.0,0.38024523]
["bitfinex-derivatives","BTCF0:USTF0",1759026301788,0.87847254,109510.0,109500.0,0.38024523]
["bitfinex-derivatives","BTCF0:USTF0",1759026301988,0.85475,109510.0,109500.0,0.38024523]
["bitfinex-derivatives","BTCF0:USTF0",1759026302689,0.9460142,109510.0,109500.0,0.38024523]
["bitfinex-derivatives","BTCF0:USTF0",1759026306690,1.3068142,109510.0,109500.0,0.38024523]
["bitfinex-derivatives","BTCF0:USTF0",1759026312895,1.3068142,109510.0,109500.0,0.1279625]
["bitfinex-derivatives","BTCF0:USTF0",1759026313100,1.3068142,109510.0,109500.0,0.38024523]
["bitfinex-derivatives","BTCF0:USTF0",1759026313688,1.3066542,109510.0,109500.0,0.38024523]
["bitfinex-derivatives","BTCF0:USTF0",1759026313888,0.4801742,109510.0,109500.0,0.38024523]
["bitfinex-derivatives","BTCF0:USTF0",1759026314090,1.3066542,109510.0,109500.0,0.38024523]
["bitfinex-derivatives","BTCF0:USTF0",1759026314398,0.4801742,109510.0,109500.0,0.38024523]
["bitfinex-derivatives","BTCF0:USTF0",1759026314590,1.3066542,109510.0,109500.0,0.38024523]
["bitfinex-derivatives","BTCF0:USTF0",1759026315096,1.3303278,109510.0,109500.0,0.38024523]
["bitfinex-derivatives","BTCF0:USTF0",1759026315296,0.9695278,109510.0,109500.0,0.38024523]
["bitfinex-derivatives","BTCF0:USTF0",1759026315698,0.9458542,109510.0,109500.0,0.38024523]
["bitfinex-derivatives","BTCF0:USTF0",1759026316199,0.9695369,109510.0,109500.0,0.38024523]
["bitfinex-derivatives","BTCF0:USTF0",1759026318299,0.9675369,109510.0,109500.0,0.38024523]
["bitfinex-derivatives","BTCF0:USTF0",1759026318692,0.004,109510.0,109500.0,1.14104523]
["bitfinex-derivatives","BTCF0:USTF0",1759026319090,0.002,109510.0,109500.0,1.96752523]
["bitfinex-derivatives","BTCF0:USTF0",1759026319899,0.001,109510.0,109500.0,1.96752523]
["bitfinex-derivatives","BTCF0:USTF0",1759026320102,0.004,109510.0,109500.0,1.96752523]
["bitfinex-derivatives","BTCF0:USTF0",1759026320597,0.003,109510.0,109500.0,1.96752523]
["bitfinex-derivatives","BTCF0:USTF0",1759026320798,0.006,109510.0,109500.0,1.96752523]
["bitfinex-derivatives","BTCF0:USTF0",1759026321194,0.004,109510.0,109500.0,1.96752523]
["bitfinex-derivatives","BTCF0:USTF0",1759026321390,0.001,109510.0,109500.0,1.96752523]
["bitfinex-derivatives","BTCF0:USTF0",1759026321598,0.002,109510.0,109500.0,1.96752523]
["bitfinex-derivatives","BTCF0:USTF0",1759026322199,0.002,109510.0,109500.0,2.04219072]
["bitfinex-derivatives","BTCF0:USTF0",1759026324997,0.002,109510.0,109500.0,1.21571072]
["bitfinex-derivatives","BTCF0:USTF0",1759026325197,0.002,109510.0,109500.0,2.04211072]
["bitfinex-derivatives","BTCF0:USTF0",1759026326602,0.002,109510.0,109500.0,2.35708074]
["bitfinex-derivatives","BTCF0:USTF0",1759026327197,0.002,109510.0,109500.0,1.53068074]
["bitfinex-derivatives","BTCF0:USTF0",1759026327397,0.002,109510.0,109500.0,2.35704074]
["bitfinex-derivatives","BTCF0:USTF0",1759026328498,0.002,109510.0,109500.0,1.53068074]
["bitfinex-derivatives","BTCF0:USTF0",1759026328704,0.002,109510.0,109500.0,2.35704074]
["bitfinex-derivatives","BTCF0:USTF0",1759026334897,0.02335,109510.0,109500.0,2.16791649]
["bitfinex-derivatives","BTCF0:USTF0",1759026335608,0.02335,109510.0,109500.0,1.34159649]
["bitfinex-derivatives","BTCF0:USTF0",1759026335807,0.02335,109510.0,109500.0,2.16787649]
["bitfinex-derivatives","BTCF0:USTF0",1759026336907,0.02335,109510.0,109500.0,1.693211]
["bitfinex-derivatives","BTCF0:USTF0",1759026337607,0.02335,109510.0,109500.0,0.866931]
["bitfinex-derivatives","BTCF0:USTF0",1759026337806,0.02335,109510.0,109500.0,1.693211]
["bitfinex-derivatives","BTCF0:USTF0",1759026338909,0.02335,109510.0,109500.0,0.866931]
["bitfinex-derivatives","BTCF0:USTF0",1759026339113,0.02335,109510.0,109500.0,1.693211]
["bitfinex-derivatives","BTCF0:USTF0",1759026339909,0.1146142,109510.0,109500.0,1.693211]
["bitfinex-derivatives","BTCF0:USTF0",1759026340108,0.02335,109510.0,109500.0,1.693211]
["bitfinex-derivatives","BTCF0:USTF0",1759026342616,0.02335,109510.0,109500.0,0.866931]
["bitfinex-derivatives","BTCF0:USTF0",1759026342813,0.02335,109510.0,109500.0,1.693211]
["bitfinex-derivatives","BTCF0:USTF0",1759026348619,0.1146142,109510.0,109500.0,1.693211]
["bitfinex-derivatives","BTCF0:USTF0",1759026352023,0.1146142,109510.0,109500.0,1.332411]
["bitfinex-derivatives","BTCF0:USTF0",1759026352217,0.1146142,109510.0,109500.0,1.693211]
["bitfinex-derivatives","BTCF0:USTF0",1759026366228,0.02335,109510.0,109500.0,1.693211]
["bitfinex-derivatives","BTCF0:USTF0",1759026366429,0.002,109510.0,109500.0,1.693211]
["bitfinex-derivatives","BTCF0:USTF0",1759026368634,0.0932642,109510.0,109500.0,1.693211]
["bitfinex-derivatives","BTCF0:USTF0",1759026369431,0.002,109510.0,109500.0,1.693211]
["bitfinex-derivatives","BTCF0:USTF0",1759026370035,0.002,109510.0,109500.0,0.866931]
["bitfinex-derivatives","BTCF0:USTF0",1759026370224,0.002,109510.0,109500.0,1.693131]
["bitfinex-derivatives","BTCF0:USTF0",1759026372536,0.002,109510.0,109500.0,1.88221525]
["bitfinex-derivatives","BTCF0:USTF0",1759026379850,0.002,109510.0,109500.0,1.05601525]
["bitfinex-derivatives","BTCF0:USTF0",1759026380041,0.002,109510.0,109500.0,1.88221525]
["bitfinex-derivatives","BTCF0:USTF0",1759026382640,0.002,109510.0,109500.0,1.05601525]
["bitfinex-derivatives","BTCF0:USTF0",1759026382841,0.002,109510.0,109500.0,2.28221525]
["bitfinex-derivatives","BTCF0:USTF0",1759026383051,0.41651707,109540.0,109530.0,0.1271275]
["bitfinex-derivatives","BTCF0:USTF0",1759026383351,0.41651707,109540.0,109530.0,0.31621175]
["bitfinex-derivatives","BTCF0:USTF0",1759026383352,0.40752705,109540.0,109530.0,0.31621175]
["bitfinex-derivatives","BTCF0:USTF0",1759026383543,0.40752705,109540.0,109530.0,0.1271275]
["bitfinex-derivatives","BTCF0:USTF0",1759026383740,0.40752705,109540.0,109530.0,0.31621175]
["bitfinex-derivatives","BTCF0:USTF0",1759026384250,0.41452705,109540.0,109530.0,0.31621175]
["bitfinex-derivatives","BTCF0:USTF0",1759026384449,0.50576625,109540.0,109530.0,0.22496425]
["bitfinex-derivatives","BTCF0:USTF0",1759026385952,0.6948505,109540.0,109530.0,0.22496425]
["bitfinex-derivatives","BTCF0:USTF0",1759026386355,0.6968505,109540.0,109530.0,0.22496425]
["bitfinex-derivatives","BTCF0:USTF0",1759026386551,1.16950283,109540.0,109520.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759026386854,0.1142759,109520.0,109510.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759026387054,0.49878295,109520.0,109510.0,0.37921078]
["bitfinex-derivatives","BTCF0:USTF0",1759026387254,0.13798295,109520.0,109510.0,0.37921078]
["bitfinex-derivatives","BTCF0:USTF0",1759026388452,0.1142759,109520.0,109510.0,0.37921078]
["bitfinex-derivatives","BTCF0:USTF0",1759026388649,0.02302,109520.0,109510.0,0.37921078]
["bitfinex-derivatives","BTCF0:USTF0",1759026388853,0.02302,109520.0,109510.0,0.1271442]
["bitfinex-derivatives","BTCF0:USTF0",1759026389354,0.02402,109520.0,109510.0,0.1271442]
["bitfinex-derivatives","BTCF0:USTF0",1759026389542,0.02502,109520.0,109510.0,0.1271442]
["bitfinex-derivatives","BTCF0:USTF0",1759026389747,0.1162759,109520.0,109510.0,0.1271442]
["bitfinex-derivatives","BTCF0:USTF0",1759026390254,0.13995739,109520.0,109510.0,0.1271442]
["bitfinex-derivatives","BTCF0:USTF0",1759026392057,0.50075739,109520.0,109510.0,0.1271442]
["bitfinex-derivatives","BTCF0:USTF0",1759026392358,0.50075739,109520.0,109510.0,0.37921078]
["bitfinex-derivatives","BTCF0:USTF0",1759026396053,1.17386917,109520.0,109510.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1759026396360,1.16249397,109520.0,109510.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1759026397257,0.1142842,109510.0,109500.0,0.1277025]
["bitfinex-derivatives","BTCF0:USTF0",1759026397557,0.74778227,109510.0,109500.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1759026397751,0.86459091,109510.0,109500.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1759026398062,0.1142925,109500.0,109490.0,0.13638818]
["bitfinex-derivatives","BTCF0:USTF0",1759026398358,0.1142925,109500.0,109490.0,0.127157]
["bitfinex-derivatives","BTCF0:USTF0",1759026398561,0.1132925,109500.0,109490.0,0.127157]
["bitfinex-derivatives","BTCF0:USTF0",1759026398859,0.36535908,109500.0,109490.0,0.127157]
["bitfinex-derivatives","BTCF0:USTF0",1759026399358,0.1132925,109500.0,109490.0,0.130157]
["bitfinex-derivatives","BTCF0:USTF0",1759026399558,0.1122925,109500.0,109490.0,0.130157]
["bitfinex-derivatives","BTCF0:USTF0",1759026400565,0.1122925,109500.0,109490.0,0.133157]
["bitfinex-derivatives","BTCF0:USTF0",1759026401762,0.1122925,109500.0,109490.0,0.14230582]
["bitfinex-derivatives","BTCF0:USTF0",1759026410470,0.1122925,109500.0,109490.0,0.3943724]
["bitfinex-derivatives","BTCF0:USTF0",1759026420175,0.02302,109500.0,109490.0,0.3943724]
["bitfinex-derivatives","BTCF0:USTF0",1759026420765,0.1142925,109500.0,109490.0,0.3943724]
["bitfinex-derivatives","BTCF0:USTF0",1759026424773,0.13794739,109500.0,109490.0,0.3943724]
["bitfinex-derivatives","BTCF0:USTF0",1759026427474,0.78177924,109500.0,109490.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1759026427672,0.78177924,109500.0,109490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759026427976,0.78177924,109500.0,109490.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1759026428176,1.57945397,109500.0,109490.0,0.1340309]
["bitfinex-derivatives","BTCF0:USTF0",1759026428374,1.32738739,109500.0,109490.0,0.1340309]
["bitfinex-derivatives","BTCF0:USTF0",1759026429180,0.49874739,109500.0,109490.0,0.1340309]
["bitfinex-derivatives","BTCF0:USTF0",1759026429377,1.32738739,109500.0,109490.0,0.1340309]
["bitfinex-derivatives","BTCF0:USTF0",1759026430180,0.49874739,109500.0,109490.0,0.1340309]
["bitfinex-derivatives","BTCF0:USTF0",1759026430381,1.32734739,109500.0,109490.0,0.1340309]
["bitfinex-derivatives","BTCF0:USTF0",1759026433684,0.49874739,109500.0,109490.0,0.1340309]
["bitfinex-derivatives","BTCF0:USTF0",1759026433883,1.32718739,109500.0,109490.0,0.1340309]
["bitfinex-derivatives","BTCF0:USTF0",1759026434284,0.49874739,109500.0,109490.0,0.1340309]
["bitfinex-derivatives","BTCF0:USTF0",1759026434486,1.32710739,109500.0,109490.0,0.1340309]
["bitfinex-derivatives","BTCF0:USTF0",1759026441089,0.49874739,109500.0,109490.0,0.1340309]
["bitfinex-derivatives","BTCF0:USTF0",1759026441292,1.32674739,109500.0,109490.0,0.1340309]
["bitfinex-derivatives","BTCF0:USTF0",1759026445991,1.3030925,109500.0,109490.0,0.1340309]
["bitfinex-derivatives","BTCF0:USTF0",1759026446291,1.32675864,109500.0,109490.0,0.1340309]
["bitfinex-derivatives","BTCF0:USTF0",1759026446690,1.51595039,109500.0,109490.0,0.32322265]
["bitfinex-derivatives","BTCF0:USTF0",1759026447187,0.68795039,109500.0,109490.0,0.32322265]
["bitfinex-derivatives","BTCF0:USTF0",1759026447391,1.51567039,109500.0,109490.0,0.32322265]
["bitfinex-derivatives","BTCF0:USTF0",1759026448998,0.04668614,109500.0,109490.0,0.32322265]
["bitfinex-derivatives","BTCF0:USTF0",1759026449290,0.87432614,109500.0,109490.0,0.68402265]
["bitfinex-derivatives","BTCF0:USTF0",1759026449482,0.04668614,109500.0,109490.0,0.68402265]
["bitfinex-derivatives","BTCF0:USTF0",1759026449687,0.87428614,109500.0,109490.0,0.68402265]
["bitfinex-derivatives","BTCF0:USTF0",1759026452698,1.06347789,109500.0,109490.0,0.68402265]
["bitfinex-derivatives","BTCF0:USTF0",1759026452993,0.23587789,109500.0,109490.0,0.68402265]
["bitfinex-derivatives","BTCF0:USTF0",1759026453194,1.06339789,109500.0,109490.0,0.68402265]
["bitfinex-derivatives","BTCF0:USTF0",1759026453392,1.15467049,109500.0,109490.0,0.68402265]
["bitfinex-derivatives","BTCF0:USTF0",1759026454195,0.96547874,109500.0,109490.0,0.68402265]
["bitfinex-derivatives","BTCF0:USTF0",1759026454398,1.15467049,109500.0,109490.0,0.68402265]
["bitfinex-derivatives","BTCF0:USTF0",1759026456294,0.04668614,109500.0,109490.0,0.68402265]
["bitfinex-derivatives","BTCF0:USTF0",1759026456499,0.02366614,109500.0,109490.0,1.2732144]
["bitfinex-derivatives","BTCF0:USTF0",1759026456802,0.4735859,109520.0,109510.0,0.1257142]
["bitfinex-derivatives","BTCF0:USTF0",1759026457100,0.94657262,109520.0,109510.0,0.31490595]
["bitfinex-derivatives","BTCF0:USTF0",1759026457301,1.32493262,109520.0,109510.0,0.31490595]
["bitfinex-derivatives","BTCF0:USTF0",1759026457505,1.51412437,109520.0,109510.0,0.31490595]
["bitfinex-derivatives","BTCF0:USTF0",1759026457994,1.51512437,109520.0,109510.0,0.31490595]
["bitfinex-derivatives","BTCF0:USTF0",1759026458798,0.68744437,109520.0,109510.0,0.31490595]
["bitfinex-derivatives","BTCF0:USTF0",1759026458987,1.51512437,109520.0,109510.0,0.31490595]
["bitfinex-derivatives","BTCF0:USTF0",1759026459494,1.51612437,109520.0,109510.0,0.31490595]
["bitfinex-derivatives","BTCF0:USTF0",1759026459898,0.68844437,109520.0,109510.0,0.31490595]
["bitfinex-derivatives","BTCF0:USTF0",1759026460101,1.51600437,109520.0,109510.0,0.31490595]
["bitfinex-derivatives","BTCF0:USTF0",1759026466800,1.51600437,109520.0,109510.0,0.22364175]
["bitfinex-derivatives","BTCF0:USTF0",1759026467797,1.51600437,109520.0,109510.0,0.31490585]
["bitfinex-derivatives","BTCF0:USTF0",1759026468901,1.51600437,109520.0,109510.0,0.1257141]
["bitfinex-derivatives","BTCF0:USTF0",1759026469203,0.1129441,109510.0,109500.0,0.31456805]
["bitfinex-derivatives","BTCF0:USTF0",1759026469396,0.4737441,109510.0,109500.0,0.31456805]
["bitfinex-derivatives","BTCF0:USTF0",1759026470204,0.4737441,109510.0,109500.0,0.5037598]
["bitfinex-derivatives","BTCF0:USTF0",1759026476503,1.3013441,109510.0,109500.0,0.5037598]
["bitfinex-derivatives","BTCF0:USTF0",1759026477806,1.3012241,109510.0,109500.0,0.5037598]
["bitfinex-derivatives","BTCF0:USTF0",1759026481215,2.18495245,109510.0,109500.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1759026481422,0.1129524,109500.0,109490.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1759026481618,0.87578947,109500.0,109490.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1759026481824,0.87578947,109500.0,109490.0,0.1263207]
["bitfinex-derivatives","BTCF0:USTF0",1759026482220,1.70346947,109500.0,109490.0,0.1263207]
["bitfinex-derivatives","BTCF0:USTF0",1759026482519,0.87578947,109500.0,109490.0,0.1283207]
["bitfinex-derivatives","BTCF0:USTF0",1759026482721,1.70342947,109500.0,109490.0,0.1303207]
["bitfinex-derivatives","BTCF0:USTF0",1759026483324,0.87578947,109500.0,109490.0,0.1303207]
["bitfinex-derivatives","BTCF0:USTF0",1759026483620,1.70338947,109500.0,109490.0,0.1303207]
["bitfinex-derivatives","BTCF0:USTF0",1759026490129,1.70338947,109500.0,109490.0,0.31951245]
["bitfinex-derivatives","BTCF0:USTF0",1759026490335,1.70338947,109500.0,109490.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1759026491429,1.70338947,109500.0,109490.0,0.1303207]
["bitfinex-derivatives","BTCF0:USTF0",1759026492035,1.70338947,109500.0,109490.0,0.31951245]
["bitfinex-derivatives","BTCF0:USTF0",1759026493034,1.70326947,109500.0,109490.0,0.31951245]
["bitfinex-derivatives","BTCF0:USTF0",1759026493632,1.34246947,109500.0,109490.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1759026493826,0.87578947,109500.0,109490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759026494233,1.70322947,109500.0,109490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759026494733,0.87578947,109500.0,109490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759026494934,0.87578947,109500.0,109490.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1759026495636,1.70314947,109500.0,109490.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1759026496539,1.72435651,109500.0,109490.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1759026499344,1.72435651,109500.0,109490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759026500033,1.72454276,109500.0,109490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759026500238,2.12454276,109500.0,109490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759026502845,2.48534276,109500.0,109490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759026505847,2.46394947,109500.0,109490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759026506051,2.48559465,109500.0,109490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759026508647,2.35954435,109500.0,109490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759026509452,2.33789917,109500.0,109490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759026510050,2.35931753,109500.0,109490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759026517556,2.10698433,109500.0,109490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759026517757,2.35931753,109500.0,109490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759026519460,1.95931753,109500.0,109490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759026519653,1.96031753,109500.0,109490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759026523960,0.87962433,109500.0,109490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759026524161,1.96011753,109500.0,109490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759026524764,1.13195753,109500.0,109490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759026524964,1.11053917,109500.0,109490.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759026525163,1.93869917,109500.0,109490.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759026525763,1.93869917,109500.0,109490.0,0.1302407]
["bitfinex-derivatives","BTCF0:USTF0",1759026525964,1.11053917,109500.0,109490.0,0.1302407]
["bitfinex-derivatives","BTCF0:USTF0",1759026526152,1.95989136,109500.0,109490.0,0.1302407]
["bitfinex-derivatives","BTCF0:USTF0",1759026527964,1.13173136,109500.0,109490.0,0.1302407]
["bitfinex-derivatives","BTCF0:USTF0",1759026528169,1.95985136,109500.0,109490.0,0.1302407]
["bitfinex-derivatives","BTCF0:USTF0",1759026528361,1.95973136,109500.0,109490.0,0.1302407]
["bitfinex-derivatives","BTCF0:USTF0",1759026529366,1.13173136,109500.0,109490.0,0.1302407]
["bitfinex-derivatives","BTCF0:USTF0",1759026529568,1.95969136,109500.0,109490.0,0.1302407]
["bitfinex-derivatives","BTCF0:USTF0",1759026530367,1.95971383,109500.0,109490.0,0.1302407]
["bitfinex-derivatives","BTCF0:USTF0",1759026534474,1.13175383,109500.0,109490.0,0.1302407]
["bitfinex-derivatives","BTCF0:USTF0",1759026534770,1.95951383,109500.0,109490.0,0.1302407]
["bitfinex-derivatives","BTCF0:USTF0",1759026542777,1.95950939,109500.0,109490.0,0.1302407]
["bitfinex-derivatives","BTCF0:USTF0",1759026547874,1.59870939,109500.0,109490.0,0.1302407]
["bitfinex-derivatives","BTCF0:USTF0",1759026548678,1.23790939,109500.0,109490.0,0.1302407]
["bitfinex-derivatives","BTCF0:USTF0",1759026548878,1.59870939,109500.0,109490.0,0.1302407]
["bitfinex-derivatives","BTCF0:USTF0",1759026549179,1.59826939,109500.0,109490.0,0.1302407]
["bitfinex-derivatives","BTCF0:USTF0",1759026549578,0.77094939,109500.0,109490.0,0.1302407]
["bitfinex-derivatives","BTCF0:USTF0",1759026549779,1.59826939,109500.0,109490.0,0.1302407]
["bitfinex-derivatives","BTCF0:USTF0",1759026550079,0.77094939,109500.0,109490.0,0.1302407]
["bitfinex-derivatives","BTCF0:USTF0",1759026550281,1.59822939,109500.0,109490.0,0.1302407]
["bitfinex-derivatives","BTCF0:USTF0",1759026550481,1.59822939,109500.0,109490.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759026551180,1.59822939,109500.0,109490.0,0.1302407]
["bitfinex-derivatives","BTCF0:USTF0",1759026551380,1.34589619,109500.0,109490.0,0.1302407]
["bitfinex-derivatives","BTCF0:USTF0",1759026551575,1.59822939,109500.0,109490.0,0.1302407]
["bitfinex-derivatives","BTCF0:USTF0",1759026557487,1.59814939,109500.0,109490.0,0.1302407]
["bitfinex-derivatives","BTCF0:USTF0",1759026558281,0.51861619,109500.0,109490.0,0.1302407]
["bitfinex-derivatives","BTCF0:USTF0",1759026558485,0.77094939,109500.0,109490.0,0.1302407]
["bitfinex-derivatives","BTCF0:USTF0",1759026558680,1.59814939,109500.0,109490.0,0.1302407]
["bitfinex-derivatives","BTCF0:USTF0",1759026559485,1.5981549,109500.0,109490.0,0.1302407]
["bitfinex-derivatives","BTCF0:USTF0",1759026559782,0.40615711,109500.0,109490.0,1.1433739]
["bitfinex-derivatives","BTCF0:USTF0",1759026559983,0.04535711,109500.0,109490.0,1.1433739]
["bitfinex-derivatives","BTCF0:USTF0",1759026560486,0.02168,109500.0,109490.0,1.1433739]
["bitfinex-derivatives","BTCF0:USTF0",1759026563187,0.1129524,109500.0,109490.0,1.1433739]
["bitfinex-derivatives","BTCF0:USTF0",1759026565193,0.02168,109500.0,109490.0,1.1433739]
["bitfinex-derivatives","BTCF0:USTF0",1759026565379,0.43529823,109510.0,109490.0,1.1433739]
["bitfinex-derivatives","BTCF0:USTF0",1759026565380,0.1133381,109520.0,109510.0,0.1267041]
["bitfinex-derivatives","BTCF0:USTF0",1759026565579,0.02208,109520.0,109510.0,0.3790373]
["bitfinex-derivatives","BTCF0:USTF0",1759026565787,1.2792079,109530.0,109520.0,0.1040257]
["bitfinex-derivatives","BTCF0:USTF0",1759026565989,1.32492153,109530.0,109520.0,0.3790289]
["bitfinex-derivatives","BTCF0:USTF0",1759026566387,0.87287363,109530.0,109520.0,0.7398289]
["bitfinex-derivatives","BTCF0:USTF0",1759026566591,0.87355363,109530.0,109520.0,0.7398289]
["bitfinex-derivatives","BTCF0:USTF0",1759026567791,0.96480103,109530.0,109520.0,0.7398289]
["bitfinex-derivatives","BTCF0:USTF0",1759026568392,0.9441674,109530.0,109520.0,0.7398289]
["bitfinex-derivatives","BTCF0:USTF0",1759026568695,0.9451674,109530.0,109520.0,0.86561344]
["bitfinex-derivatives","BTCF0:USTF0",1759026569396,0.9451674,109530.0,109520.0,0.87488124]
["bitfinex-derivatives","BTCF0:USTF0",1759026570698,0.9441674,109530.0,109520.0,0.87488124]
["bitfinex-derivatives","BTCF0:USTF0",1759026571205,0.9421674,109530.0,109520.0,0.87488124]
["bitfinex-derivatives","BTCF0:USTF0",1759026571399,0.9461674,109530.0,109520.0,0.87488124]
["bitfinex-derivatives","BTCF0:USTF0",1759026571899,0.9461674,109530.0,109520.0,0.86561344]
["bitfinex-derivatives","BTCF0:USTF0",1759026574000,0.9461674,109530.0,109520.0,0.87479856]
["bitfinex-derivatives","BTCF0:USTF0",1759026574902,0.9461674,109530.0,109520.0,0.68573969]
["bitfinex-derivatives","BTCF0:USTF0",1759026576206,1.13522627,109530.0,109520.0,0.68573969]
["bitfinex-derivatives","BTCF0:USTF0",1759026579802,1.13422627,109530.0,109520.0,0.68573969]
["bitfinex-derivatives","BTCF0:USTF0",1759026580696,1.13622627,109530.0,109520.0,0.68573969]
["bitfinex-derivatives","BTCF0:USTF0",1759026581001,0.9471674,109530.0,109520.0,0.68573969]
["bitfinex-derivatives","BTCF0:USTF0",1759026581202,1.13622627,109530.0,109520.0,0.68573969]
["bitfinex-derivatives","BTCF0:USTF0",1759026581404,1.13722627,109530.0,109520.0,0.68573969]
["bitfinex-derivatives","BTCF0:USTF0",1759026581998,0.02908,109530.0,109520.0,0.87479856]
["bitfinex-derivatives","BTCF0:USTF0",1759026582205,0.007,109530.0,109520.0,1.46385743]
["bitfinex-derivatives","BTCF0:USTF0",1759026582398,0.007,109530.0,109520.0,1.27479856]
["bitfinex-derivatives","BTCF0:USTF0",1759026585001,0.007,109530.0,109520.0,2.10207856]
["bitfinex-derivatives","BTCF0:USTF0",1759026585800,0.007,109530.0,109520.0,1.27479856]
["bitfinex-derivatives","BTCF0:USTF0",1759026585995,0.007,109530.0,109520.0,2.10203856]
["bitfinex-derivatives","BTCF0:USTF0",1759026590605,0.007,109530.0,109520.0,2.10183856]
["bitfinex-derivatives","BTCF0:USTF0",1759026592208,0.007,109530.0,109520.0,1.27479856]
["bitfinex-derivatives","BTCF0:USTF0",1759026592509,0.0982474,109530.0,109520.0,2.10171856]
["bitfinex-derivatives","BTCF0:USTF0",1759026595304,0.12188037,109530.0,109520.0,2.10171856]
["bitfinex-derivatives","BTCF0:USTF0",1759026597106,0.12188037,109530.0,109520.0,1.27479856]
["bitfinex-derivatives","BTCF0:USTF0",1759026597302,0.12188037,109530.0,109520.0,2.10167856]
["bitfinex-derivatives","BTCF0:USTF0",1759026597507,0.12188037,109530.0,109520.0,1.27479856]
["bitfinex-derivatives","BTCF0:USTF0",1759026597805,0.12188037,109530.0,109520.0,2.10167856]
["bitfinex-derivatives","BTCF0:USTF0",1759026599709,0.12188037,109530.0,109520.0,1.27479856]
["bitfinex-derivatives","BTCF0:USTF0",1759026599911,0.12188037,109530.0,109520.0,2.10167856]
["bitfinex-derivatives","BTCF0:USTF0",1759026600314,0.12188244,109530.0,109520.0,2.10167856]
["bitfinex-derivatives","BTCF0:USTF0",1759026600716,0.03063504,109530.0,109520.0,2.10167856]
["bitfinex-derivatives","BTCF0:USTF0",1759026604715,0.007,109530.0,109520.0,2.10167856]
["bitfinex-derivatives","BTCF0:USTF0",1759026605813,0.02864072,109530.0,109520.0,2.10167856]
["bitfinex-derivatives","BTCF0:USTF0",1759026606113,0.02764072,109530.0,109520.0,2.10167856]
["bitfinex-derivatives","BTCF0:USTF0",1759026607413,0.02564072,109530.0,109520.0,2.10167856]
["bitfinex-derivatives","BTCF0:USTF0",1759026607610,0.02764072,109530.0,109520.0,2.10167856]
["bitfinex-derivatives","BTCF0:USTF0",1759026609917,1.03347031,109560.0,109550.0,0.1258107]
["bitfinex-derivatives","BTCF0:USTF0",1759026610109,1.00064546,109560.0,109550.0,0.31486957]
["bitfinex-derivatives","BTCF0:USTF0",1759026610316,0.49636546,109560.0,109550.0,0.31486957]
["bitfinex-derivatives","BTCF0:USTF0",1759026611014,0.50136546,109560.0,109550.0,0.31486957]
["bitfinex-derivatives","BTCF0:USTF0",1759026611218,0.50436546,109560.0,109550.0,0.31486957]
["bitfinex-derivatives","BTCF0:USTF0",1759026611817,0.483188,109560.0,109550.0,0.31486957]
["bitfinex-derivatives","BTCF0:USTF0",1759026612721,0.5547478,109560.0,109550.0,0.31486957]
["bitfinex-derivatives","BTCF0:USTF0",1759026613803,0.4635198,109560.0,109550.0,0.31486957]
["bitfinex-derivatives","BTCF0:USTF0",1759026614008,0.39196,109560.0,109550.0,0.31486957]
["bitfinex-derivatives","BTCF0:USTF0",1759026614206,0.0992224,109560.0,109550.0,0.50392844]
["bitfinex-derivatives","BTCF0:USTF0",1759026614404,0.0992224,109560.0,109550.0,0.31486957]
["bitfinex-derivatives","BTCF0:USTF0",1759026614609,0.1223824,109560.0,109550.0,0.31486957]
["bitfinex-derivatives","BTCF0:USTF0",1759026615720,0.1193824,109560.0,109550.0,0.32411043]
["bitfinex-derivatives","BTCF0:USTF0",1759026616820,0.1173824,109560.0,109550.0,0.32411043]
["bitfinex-derivatives","BTCF0:USTF0",1759026617520,0.02616,109560.0,109550.0,0.32411043]
["bitfinex-derivatives","BTCF0:USTF0",1759026626116,0.02616,109560.0,109550.0,0.5131693]
["bitfinex-derivatives","BTCF0:USTF0",1759026628225,0.02422,109560.0,109550.0,0.5131693]
["bitfinex-derivatives","BTCF0:USTF0",1759026628424,0.003,109560.0,109550.0,0.5131693]
["bitfinex-derivatives","BTCF0:USTF0",1759026630621,0.003,109560.0,109550.0,0.38696993]
["bitfinex-derivatives","BTCF0:USTF0",1759026631129,0.02422,109560.0,109550.0,0.38696993]
["bitfinex-derivatives","BTCF0:USTF0",1759026637838,0.003,109560.0,109550.0,0.38696993]
["bitfinex-derivatives","BTCF0:USTF0",1759026640534,0.02422,109560.0,109550.0,0.38696993]
["bitfinex-derivatives","BTCF0:USTF0",1759026642237,0.04782172,109560.0,109550.0,0.38696993]
["bitfinex-derivatives","BTCF0:USTF0",1759026642743,0.02422,109560.0,109550.0,0.38696993]
["bitfinex-derivatives","BTCF0:USTF0",1759026642947,0.003,109560.0,109550.0,0.38696993]
["bitfinex-derivatives","BTCF0:USTF0",1759026643142,0.02660852,109560.0,109550.0,0.38696993]
["bitfinex-derivatives","BTCF0:USTF0",1759026643548,0.04782852,109560.0,109550.0,0.38696993]
["bitfinex-derivatives","BTCF0:USTF0",1759026644439,0.02660852,109560.0,109550.0,0.38696993]
["bitfinex-derivatives","BTCF0:USTF0",1759026644740,0.04782852,109560.0,109550.0,0.38696993]
["bitfinex-derivatives","BTCF0:USTF0",1759026646644,0.13905092,109560.0,109550.0,0.38696993]
["bitfinex-derivatives","BTCF0:USTF0",1759026647646,0.04782852,109560.0,109550.0,0.38696993]
["bitfinex-derivatives","BTCF0:USTF0",1759026649247,0.04782852,109560.0,109550.0,0.74776993]
["bitfinex-derivatives","BTCF0:USTF0",1759026651555,0.02660852,109560.0,109550.0,1.14776993]
["bitfinex-derivatives","BTCF0:USTF0",1759026651852,0.003,109560.0,109550.0,1.14776993]
["bitfinex-derivatives","BTCF0:USTF0",1759026653151,0.003,109560.0,109550.0,0.89585156]
["bitfinex-derivatives","BTCF0:USTF0",1759026653354,0.74984721,109560.0,109550.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1759026653558,0.77345867,109560.0,109550.0,0.1258107]
["bitfinex-derivatives","BTCF0:USTF0",1759026653748,0.5215403,109560.0,109550.0,0.37772907]
["bitfinex-derivatives","BTCF0:USTF0",1759026654056,0.50005386,109560.0,109550.0,0.37772907]
["bitfinex-derivatives","BTCF0:USTF0",1759026655766,0.50919927,109560.0,109550.0,0.37772907]
["bitfinex-derivatives","BTCF0:USTF0",1759026656764,0.50005386,109560.0,109550.0,0.37772907]
["bitfinex-derivatives","BTCF0:USTF0",1759026659961,1.18512874,109560.0,109550.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1759026660160,1.16359223,109560.0,109550.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1759026662362,0.1126507,109550.0,109540.0,0.1264982]
["bitfinex-derivatives","BTCF0:USTF0",1759026662563,0.49706216,109550.0,109540.0,0.1264982]
["bitfinex-derivatives","BTCF0:USTF0",1759026663865,0.49706216,109550.0,109540.0,0.37841657]
["bitfinex-derivatives","BTCF0:USTF0",1759026664156,0.50006216,109550.0,109540.0,0.37841657]
["bitfinex-derivatives","BTCF0:USTF0",1759026665263,0.4764507,109550.0,109540.0,0.37841657]
["bitfinex-derivatives","BTCF0:USTF0",1759026668865,0.4764507,109550.0,109540.0,0.1264982]
["bitfinex-derivatives","BTCF0:USTF0",1759026669071,0.76162836,109550.0,109540.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759026669466,0.50970999,109550.0,109540.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759026671160,0.50970999,109550.0,109540.0,0.1134391]
["bitfinex-derivatives","BTCF0:USTF0",1759026671572,0.50970999,109550.0,109540.0,0.1266791]
["bitfinex-derivatives","BTCF0:USTF0",1759026672275,0.14890999,109550.0,109540.0,0.1266791]
["bitfinex-derivatives","BTCF0:USTF0",1759026672572,0.50970999,109550.0,109540.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759026674973,0.02217,109530.0,109520.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759026675171,0.4878674,109530.0,109520.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1759026675367,1.58923142,109530.0,109520.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1759026675773,1.61281209,109530.0,109520.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1759026675969,0.1270757,109520.0,109510.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1759026676170,0.4878757,109520.0,109510.0,0.1124741]
["bitfinex-derivatives","BTCF0:USTF0",1759026676377,0.4858757,109520.0,109510.0,0.1124741]
["bitfinex-derivatives","BTCF0:USTF0",1759026676879,0.4838757,109520.0,109510.0,0.1124741]
["bitfinex-derivatives","BTCF0:USTF0",1759026677080,0.4838757,109520.0,109510.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1759026677282,0.4838757,109520.0,109510.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1759026677479,0.4838757,109520.0,109510.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1759026678185,0.4838757,109520.0,109510.0,0.1204741]
["bitfinex-derivatives","BTCF0:USTF0",1759026682687,0.4838757,109520.0,109510.0,0.1337841]
["bitfinex-derivatives","BTCF0:USTF0",1759026684085,0.38297,109520.0,109510.0,0.78570247]
["bitfinex-derivatives","BTCF0:USTF0",1759026684275,0.38376,109540.0,109530.0,0.1262874]
["bitfinex-derivatives","BTCF0:USTF0",1759026684480,0.38376,109540.0,109530.0,0.37820577]
["bitfinex-derivatives","BTCF0:USTF0",1759026691294,0.4749991,109540.0,109530.0,0.37820577]
["bitfinex-derivatives","BTCF0:USTF0",1759026692594,0.4749991,109540.0,109530.0,0.31530951]
["bitfinex-derivatives","BTCF0:USTF0",1759026698098,0.4749991,109540.0,109530.0,0.1262874]
["bitfinex-derivatives","BTCF0:USTF0",1759026698297,0.4749991,109540.0,109530.0,0.31530951]
["bitfinex-derivatives","BTCF0:USTF0",1759026704406,0.1141991,109540.0,109530.0,0.31530951]
["bitfinex-derivatives","BTCF0:USTF0",1759026704606,0.4749991,109540.0,109530.0,0.31530951]
["bitfinex-derivatives","BTCF0:USTF0",1759026705504,0.67759121,109540.0,109520.0,0.1045622]
["bitfinex-derivatives","BTCF0:USTF0",1759026705709,0.67759951,109530.0,109520.0,0.30200431]
["bitfinex-derivatives","BTCF0:USTF0",1759026706708,0.67759951,109530.0,109520.0,0.31531431]
["bitfinex-derivatives","BTCF0:USTF0",1759026706908,0.67759951,109530.0,109520.0,0.31731431]
["bitfinex-derivatives","BTCF0:USTF0",1759026707110,0.67759951,109530.0,109520.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1759026707319,0.4885774,109530.0,109520.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1759026707510,0.70116006,109530.0,109520.0,0.21475211]
["bitfinex-derivatives","BTCF0:USTF0",1759026707914,0.70116006,109530.0,109520.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1759026708116,0.70116006,109530.0,109520.0,0.21475211]
["bitfinex-derivatives","BTCF0:USTF0",1759026709915,1.53388006,109530.0,109520.0,0.21475211]
["bitfinex-derivatives","BTCF0:USTF0",1759026711410,0.70118813,109530.0,109520.0,0.21475211]
["bitfinex-derivatives","BTCF0:USTF0",1759026711610,1.53366813,109530.0,109520.0,0.30600781]
["bitfinex-derivatives","BTCF0:USTF0",1759026713218,0.70118813,109530.0,109520.0,0.30600781]
["bitfinex-derivatives","BTCF0:USTF0",1759026713422,1.53366813,109530.0,109520.0,0.30600781]
["bitfinex-derivatives","BTCF0:USTF0",1759026716021,1.53354813,109530.0,109520.0,0.30600781]
["bitfinex-derivatives","BTCF0:USTF0",1759026716917,0.70118813,109530.0,109520.0,0.30600781]
["bitfinex-derivatives","BTCF0:USTF0",1759026717118,1.53342813,109530.0,109520.0,0.30600781]
["bitfinex-derivatives","BTCF0:USTF0",1759026717826,1.53334813,109530.0,109520.0,0.30600781]
["bitfinex-derivatives","BTCF0:USTF0",1759026720022,0.67759951,109530.0,109520.0,0.31961781]
["bitfinex-derivatives","BTCF0:USTF0",1759026720227,1.50959951,109530.0,109520.0,0.31961781]
["bitfinex-derivatives","BTCF0:USTF0",1759026720828,1.50959951,109530.0,109520.0,0.1305957]
["bitfinex-derivatives","BTCF0:USTF0",1759026721031,0.67759951,109530.0,109520.0,0.31961781]
["bitfinex-derivatives","BTCF0:USTF0",1759026721222,1.50959951,109530.0,109520.0,0.31961781]
["bitfinex-derivatives","BTCF0:USTF0",1759026721420,1.14879951,109530.0,109520.0,0.31961781]
["bitfinex-derivatives","BTCF0:USTF0",1759026721623,1.50959951,109530.0,109520.0,0.31961781]
["bitfinex-derivatives","BTCF0:USTF0",1759026722032,0.67759951,109530.0,109520.0,0.31961781]
["bitfinex-derivatives","BTCF0:USTF0",1759026722328,0.85476,109530.0,109520.0,0.50863992]
["bitfinex-derivatives","BTCF0:USTF0",1759026722526,0.4736149,109540.0,109530.0,0.0912473]
["bitfinex-derivatives","BTCF0:USTF0",1759026722718,0.38237,109540.0,109530.0,0.31488941]
["bitfinex-derivatives","BTCF0:USTF0",1759026722923,1.305489,109540.0,109530.0,0.31488941]
["bitfinex-derivatives","BTCF0:USTF0",1759026723125,1.21425,109540.0,109530.0,0.31488941]
["bitfinex-derivatives","BTCF0:USTF0",1759026723325,0.38237,109540.0,109530.0,0.31488941]
["bitfinex-derivatives","BTCF0:USTF0",1759026723531,0.38237,109540.0,109530.0,0.51305464]
["bitfinex-derivatives","BTCF0:USTF0",1759026723927,0.38237,109540.0,109530.0,0.32403253]
["bitfinex-derivatives","BTCF0:USTF0",1759026725727,0.38237,109540.0,109530.0,0.51305464]
["bitfinex-derivatives","BTCF0:USTF0",1759026728025,0.38237,109540.0,109530.0,0.32403253]
["bitfinex-derivatives","BTCF0:USTF0",1759026738838,0.3608,109540.0,109530.0,0.32403253]
["bitfinex-derivatives","BTCF0:USTF0",1759026739434,0.38195,109540.0,109530.0,0.32403253]
["bitfinex-derivatives","BTCF0:USTF0",1759026739642,0.02115,109540.0,109530.0,0.87385464]
["bitfinex-derivatives","BTCF0:USTF0",1759026740141,0.02115,109540.0,109530.0,1.51567253]
["bitfinex-derivatives","BTCF0:USTF0",1759026740935,0.02115,109540.0,109530.0,0.68483253]
["bitfinex-derivatives","BTCF0:USTF0",1759026741140,0.02115,109540.0,109530.0,1.51567253]
["bitfinex-derivatives","BTCF0:USTF0",1759026741829,0.02115,109540.0,109530.0,0.68483253]
["bitfinex-derivatives","BTCF0:USTF0",1759026742031,0.02115,109540.0,109530.0,1.51555253]
["bitfinex-derivatives","BTCF0:USTF0",1759026742541,0.02115,109540.0,109530.0,1.70457464]
["bitfinex-derivatives","BTCF0:USTF0",1759026745335,0.38195,109550.0,109540.0,0.1267491]
["bitfinex-derivatives","BTCF0:USTF0",1759026745536,0.38195,109550.0,109540.0,0.50479332]
["bitfinex-derivatives","BTCF0:USTF0",1759026746336,0.38395,109550.0,109540.0,0.50479332]
["bitfinex-derivatives","BTCF0:USTF0",1759026746540,0.38595,109550.0,109540.0,0.50479332]
["bitfinex-derivatives","BTCF0:USTF0",1759026748348,0.40955682,109550.0,109540.0,0.50479332]
["bitfinex-derivatives","BTCF0:USTF0",1759026750146,0.04875682,109550.0,109540.0,0.50479332]
["bitfinex-derivatives","BTCF0:USTF0",1759026752447,0.02760682,109550.0,109540.0,0.86559332]
["bitfinex-derivatives","BTCF0:USTF0",1759026752844,0.004,109550.0,109540.0,0.86559332]
["bitfinex-derivatives","BTCF0:USTF0",1759026753251,0.004,109550.0,109540.0,1.69647332]
["bitfinex-derivatives","BTCF0:USTF0",1759026754546,0.004,109550.0,109540.0,1.57038242]
["bitfinex-derivatives","BTCF0:USTF0",1759026757161,0.004,109550.0,109540.0,0.73950242]
["bitfinex-derivatives","BTCF0:USTF0",1759026757360,0.004,109550.0,109540.0,1.57002242]
["bitfinex-derivatives","BTCF0:USTF0",1759026758456,0.004,109550.0,109540.0,0.73950242]
["bitfinex-derivatives","BTCF0:USTF0",1759026758658,0.02515,109550.0,109540.0,0.4875491]
["bitfinex-derivatives","BTCF0:USTF0",1759026758960,0.02515,109550.0,109540.0,1.56990242]
["bitfinex-derivatives","BTCF0:USTF0",1759026763867,0.004,109550.0,109540.0,1.96990242]
["bitfinex-derivatives","BTCF0:USTF0",1759026764767,0.004,109550.0,109540.0,1.13950242]
["bitfinex-derivatives","BTCF0:USTF0",1759026765066,0.004,109550.0,109540.0,1.96970242]
["bitfinex-derivatives","BTCF0:USTF0",1759026767165,0.004,109550.0,109540.0,1.13950242]
["bitfinex-derivatives","BTCF0:USTF0",1759026767468,0.004,109550.0,109540.0,1.97110242]
["bitfinex-derivatives","BTCF0:USTF0",1759026768670,0.004,109550.0,109540.0,2.03654469]
["bitfinex-derivatives","BTCF0:USTF0",1759026768870,0.004,109550.0,109540.0,1.97110242]
["bitfinex-derivatives","BTCF0:USTF0",1759026769367,0.004,109550.0,109540.0,2.03654469]
["bitfinex-derivatives","BTCF0:USTF0",1759026769969,0.004,109550.0,109540.0,1.97110242]
["bitfinex-derivatives","BTCF0:USTF0",1759026770973,0.004,109550.0,109540.0,2.03654469]
["bitfinex-derivatives","BTCF0:USTF0",1759026772873,0.002,109550.0,109540.0,2.03654469]
["bitfinex-derivatives","BTCF0:USTF0",1759026773074,0.45809284,109570.0,109560.0,0.1271824]
["bitfinex-derivatives","BTCF0:USTF0",1759026773275,0.48162811,109570.0,109560.0,0.37913572]
["bitfinex-derivatives","BTCF0:USTF0",1759026774474,0.57284221,109570.0,109560.0,0.37913572]
["bitfinex-derivatives","BTCF0:USTF0",1759026775372,0.57584221,109570.0,109560.0,0.37913572]
["bitfinex-derivatives","BTCF0:USTF0",1759026775674,0.57984221,109570.0,109560.0,0.37913572]
["bitfinex-derivatives","BTCF0:USTF0",1759026776272,0.57984221,109570.0,109560.0,0.38825992]
["bitfinex-derivatives","BTCF0:USTF0",1759026776475,0.57984221,109570.0,109560.0,0.37913572]
["bitfinex-derivatives","BTCF0:USTF0",1759026778779,0.59380221,109570.0,109560.0,0.37913572]
["bitfinex-derivatives","BTCF0:USTF0",1759026779170,0.59380221,109570.0,109560.0,0.36644572]
["bitfinex-derivatives","BTCF0:USTF0",1759026779565,0.59380221,109570.0,109560.0,0.27522332]
["bitfinex-derivatives","BTCF0:USTF0",1759026779770,0.59380221,109570.0,109560.0,0.1144924]
["bitfinex-derivatives","BTCF0:USTF0",1759026780578,0.57984221,109570.0,109560.0,0.37913572]
["bitfinex-derivatives","BTCF0:USTF0",1759026780980,0.59380221,109570.0,109560.0,0.36644572]
["bitfinex-derivatives","BTCF0:USTF0",1759026786276,0.59380221,109570.0,109560.0,0.37913572]
["bitfinex-derivatives","BTCF0:USTF0",1759026786582,0.59380221,109570.0,109560.0,0.36644572]
["bitfinex-derivatives","BTCF0:USTF0",1759026787581,0.59380221,109570.0,109560.0,0.1144924]
["bitfinex-derivatives","BTCF0:USTF0",1759026787776,0.59380221,109570.0,109560.0,0.36644572]
["bitfinex-derivatives","BTCF0:USTF0",1759026789483,0.59380221,109570.0,109560.0,0.0912224]
["bitfinex-derivatives","BTCF0:USTF0",1759026790186,0.59380221,109570.0,109560.0,0.1139924]
["bitfinex-derivatives","BTCF0:USTF0",1759026800089,0.58980221,109570.0,109560.0,0.1139924]
["bitfinex-derivatives","BTCF0:USTF0",1759026800295,1.42368221,109570.0,109560.0,0.1139924]
["bitfinex-derivatives","BTCF0:USTF0",1759026800889,1.42168221,109570.0,109560.0,0.1139924]
["bitfinex-derivatives","BTCF0:USTF0",1759026801090,1.42568221,109570.0,109560.0,0.1139924]
["bitfinex-derivatives","BTCF0:USTF0",1759026802789,1.42568221,109570.0,109560.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759026803984,0.59380221,109570.0,109560.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759026804190,1.42532221,109570.0,109560.0,0.1139924]
["bitfinex-derivatives","BTCF0:USTF0",1759026804889,0.59380221,109570.0,109560.0,0.1139924]
["bitfinex-derivatives","BTCF0:USTF0",1759026805089,1.42532221,109570.0,109560.0,0.1139924]
["bitfinex-derivatives","BTCF0:USTF0",1759026807892,1.42532221,109570.0,109560.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759026808896,1.42532221,109570.0,109560.0,0.1139924]
["bitfinex-derivatives","BTCF0:USTF0",1759026809193,1.42512221,109570.0,109560.0,0.1139924]
["bitfinex-derivatives","BTCF0:USTF0",1759026811496,0.59380221,109570.0,109560.0,0.1139924]
["bitfinex-derivatives","BTCF0:USTF0",1759026811699,1.42488221,109570.0,109560.0,0.1139924]
["bitfinex-derivatives","BTCF0:USTF0",1759026814000,0.59380221,109570.0,109560.0,0.1139924]
["bitfinex-derivatives","BTCF0:USTF0",1759026814194,1.42484221,109570.0,109560.0,0.1139924]
["bitfinex-derivatives","BTCF0:USTF0",1759026814798,1.61381006,109570.0,109560.0,0.30296025]
["bitfinex-derivatives","BTCF0:USTF0",1759026816303,1.61345006,109570.0,109560.0,0.30296025]
["bitfinex-derivatives","BTCF0:USTF0",1759026816900,0.78277006,109570.0,109560.0,0.30296025]
["bitfinex-derivatives","BTCF0:USTF0",1759026817101,1.61345006,109570.0,109560.0,0.30296025]
["bitfinex-derivatives","BTCF0:USTF0",1759026820108,0.59380221,109570.0,109560.0,0.30296025]
["bitfinex-derivatives","BTCF0:USTF0",1759026820398,1.61313006,109570.0,109560.0,0.30296025]
["bitfinex-derivatives","BTCF0:USTF0",1759026820804,1.61421006,109570.0,109560.0,0.30296025]
["bitfinex-derivatives","BTCF0:USTF0",1759026821210,0.78277006,109570.0,109560.0,0.30296025]
["bitfinex-derivatives","BTCF0:USTF0",1759026821503,1.61421006,109570.0,109560.0,0.30296025]
["bitfinex-derivatives","BTCF0:USTF0",1759026821805,0.78277006,109570.0,109560.0,0.30296025]
["bitfinex-derivatives","BTCF0:USTF0",1759026822004,1.61413006,109570.0,109560.0,0.30296025]
["bitfinex-derivatives","BTCF0:USTF0",1759026823102,0.78277006,109570.0,109560.0,0.30296025]
["bitfinex-derivatives","BTCF0:USTF0",1759026823405,1.61401006,109570.0,109560.0,0.4919281]
["bitfinex-derivatives","BTCF0:USTF0",1759026825202,1.61401006,109570.0,109560.0,0.30296025]
["bitfinex-derivatives","BTCF0:USTF0",1759026825607,0.59380221,109570.0,109560.0,0.30296025]
["bitfinex-derivatives","BTCF0:USTF0",1759026825812,1.31970811,109570.0,109560.0,0.5054981]
["bitfinex-derivatives","BTCF0:USTF0",1759026826311,1.41092221,109570.0,109560.0,0.5054981]
["bitfinex-derivatives","BTCF0:USTF0",1759026826711,0.57984221,109570.0,109560.0,0.5054981]
["bitfinex-derivatives","BTCF0:USTF0",1759026826912,1.41088221,109570.0,109560.0,0.5054981]
["bitfinex-derivatives","BTCF0:USTF0",1759026827213,0.41418527,109570.0,109560.0,0.5054981]
["bitfinex-derivatives","BTCF0:USTF0",1759026827410,1.24534527,109570.0,109560.0,0.5054981]
["bitfinex-derivatives","BTCF0:USTF0",1759026828112,1.24526527,109570.0,109560.0,0.5054981]
["bitfinex-derivatives","BTCF0:USTF0",1759026829713,0.88446527,109570.0,109560.0,0.5054981]
["bitfinex-derivatives","BTCF0:USTF0",1759026831005,0.97567937,109570.0,109560.0,0.5054981]
["bitfinex-derivatives","BTCF0:USTF0",1759026832506,0.97567937,109570.0,109560.0,0.1275624]
["bitfinex-derivatives","BTCF0:USTF0",1759026832707,0.97567937,109570.0,109560.0,0.5054981]
["bitfinex-derivatives","BTCF0:USTF0",1759026834812,0.14459937,109570.0,109560.0,0.5054981]
["bitfinex-derivatives","BTCF0:USTF0",1759026835014,0.97515937,109570.0,109560.0,0.5054981]
["bitfinex-derivatives","BTCF0:USTF0",1759026842519,0.98906937,109570.0,109560.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759026842819,1.53883722,109570.0,109560.0,0.21173785]
["bitfinex-derivatives","BTCF0:USTF0",1759026843327,0.51930937,109570.0,109560.0,0.4919281]
["bitfinex-derivatives","BTCF0:USTF0",1759026843623,1.35086937,109570.0,109560.0,0.5053081]
["bitfinex-derivatives","BTCF0:USTF0",1759026843819,1.35102937,109570.0,109560.0,0.5053081]
["bitfinex-derivatives","BTCF0:USTF0",1759026844825,0.15850937,109570.0,109560.0,0.5053081]
["bitfinex-derivatives","BTCF0:USTF0",1759026845027,1.35102937,109570.0,109560.0,0.5053081]
["bitfinex-derivatives","BTCF0:USTF0",1759026846636,0.1281724,109560.0,109550.0,0.21083785]
["bitfinex-derivatives","BTCF0:USTF0",1759026846932,0.70147552,109560.0,109550.0,0.21083785]
["bitfinex-derivatives","BTCF0:USTF0",1759026847831,0.70347552,109560.0,109550.0,0.21083785]
["bitfinex-derivatives","BTCF0:USTF0",1759026848029,0.70347552,109560.0,109550.0,0.30206805]
["bitfinex-derivatives","BTCF0:USTF0",1759026848234,0.70547552,109560.0,109550.0,0.30206805]
["bitfinex-derivatives","BTCF0:USTF0",1759026848539,0.51650767,109560.0,109550.0,0.30206805]
["bitfinex-derivatives","BTCF0:USTF0",1759026848732,0.70547552,109560.0,109550.0,0.30206805]
["bitfinex-derivatives","BTCF0:USTF0",1759026856633,1.53635552,109560.0,109550.0,0.30206805]
["bitfinex-derivatives","BTCF0:USTF0",1759026860656,0.70547552,109560.0,109550.0,0.30206805]
["bitfinex-derivatives","BTCF0:USTF0",1759026860856,1.53603552,109560.0,109550.0,0.30206805]
["bitfinex-derivatives","BTCF0:USTF0",1759026861454,0.70547552,109560.0,109550.0,0.30206805]
["bitfinex-derivatives","BTCF0:USTF0",1759026861661,1.53603552,109560.0,109550.0,0.30206805]
["bitfinex-derivatives","BTCF0:USTF0",1759026863854,1.53579552,109560.0,109550.0,0.30206805]
["bitfinex-derivatives","BTCF0:USTF0",1759026865058,0.70547552,109560.0,109550.0,0.30206805]
["bitfinex-derivatives","BTCF0:USTF0",1759026865258,1.53579552,109560.0,109550.0,0.30206805]
["bitfinex-derivatives","BTCF0:USTF0",1759026865756,0.70547552,109560.0,109550.0,0.30206805]
["bitfinex-derivatives","BTCF0:USTF0",1759026866154,1.53567552,109560.0,109550.0,0.30206805]
["bitfinex-derivatives","BTCF0:USTF0",1759026868458,0.70547552,109560.0,109550.0,0.30206805]
["bitfinex-derivatives","BTCF0:USTF0",1759026868661,0.70547552,109560.0,109540.0,0.72898313]
["bitfinex-derivatives","BTCF0:USTF0",1759026868662,0.1261007,109550.0,109540.0,0.08776227]
["bitfinex-derivatives","BTCF0:USTF0",1759026868852,0.1261091,109540.0,109530.0,0.30253135]
["bitfinex-derivatives","BTCF0:USTF0",1759026869051,0.67587695,109540.0,109530.0,0.30253135]
["bitfinex-derivatives","BTCF0:USTF0",1759026869251,1.50591695,109540.0,109530.0,0.30253135]
["bitfinex-derivatives","BTCF0:USTF0",1759026869453,1.3169491,109540.0,109530.0,0.30253135]
["bitfinex-derivatives","BTCF0:USTF0",1759026871353,1.3169491,109540.0,109530.0,0.30453135]
["bitfinex-derivatives","BTCF0:USTF0",1759026872260,1.3169491,109540.0,109530.0,0.30653135]
["bitfinex-derivatives","BTCF0:USTF0",1759026872653,1.3169491,109540.0,109530.0,0.1175635]
["bitfinex-derivatives","BTCF0:USTF0",1759026872850,1.55085946,109540.0,109530.0,0.30653135]
["bitfinex-derivatives","BTCF0:USTF0",1759026873361,1.50591695,109540.0,109530.0,0.30653135]
["bitfinex-derivatives","BTCF0:USTF0",1759026873762,1.3169491,109540.0,109530.0,0.30653135]
["bitfinex-derivatives","BTCF0:USTF0",1759026874362,1.38929565,109540.0,109530.0,0.30653135]
["bitfinex-derivatives","BTCF0:USTF0",1759026875257,1.38929565,109540.0,109530.0,0.1175635]
["bitfinex-derivatives","BTCF0:USTF0",1759026875561,1.5782635,109540.0,109530.0,0.30653135]
["bitfinex-derivatives","BTCF0:USTF0",1759026876662,1.3169491,109540.0,109530.0,0.3696399]
["bitfinex-derivatives","BTCF0:USTF0",1759026877161,0.4869091,109540.0,109530.0,0.3696399]
["bitfinex-derivatives","BTCF0:USTF0",1759026877362,1.3169091,109540.0,109530.0,0.3696399]
["bitfinex-derivatives","BTCF0:USTF0",1759026878764,1.38838723,109540.0,109530.0,0.3696399]
["bitfinex-derivatives","BTCF0:USTF0",1759026882056,0.46714813,109540.0,109530.0,0.3696399]
["bitfinex-derivatives","BTCF0:USTF0",1759026882359,0.02153,109540.0,109530.0,1.1432299]
["bitfinex-derivatives","BTCF0:USTF0",1759026887173,0.1127691,109540.0,109530.0,1.1432299]
["bitfinex-derivatives","BTCF0:USTF0",1759026890472,0.1127691,109540.0,109530.0,1.9729099]
["bitfinex-derivatives","BTCF0:USTF0",1759026892374,0.02153,109540.0,109530.0,1.9729099]
["bitfinex-derivatives","BTCF0:USTF0",1759026893675,0.1127691,109540.0,109530.0,1.9727099]
["bitfinex-derivatives","BTCF0:USTF0",1759026896277,0.1127691,109540.0,109530.0,1.6119099]
["bitfinex-derivatives","BTCF0:USTF0",1759026896480,0.1127691,109540.0,109530.0,1.9727099]
["bitfinex-derivatives","BTCF0:USTF0",1759026898277,0.1127691,109540.0,109530.0,1.6119099]
["bitfinex-derivatives","BTCF0:USTF0",1759026898485,0.1127691,109540.0,109530.0,1.9727099]
["bitfinex-derivatives","BTCF0:USTF0",1759026899679,0.1127691,109540.0,109530.0,1.1432299]
["bitfinex-derivatives","BTCF0:USTF0",1759026899877,0.1127691,109540.0,109530.0,1.9723899]
["bitfinex-derivatives","BTCF0:USTF0",1759026900579,0.1127691,109540.0,109530.0,1.5202264]
["bitfinex-derivatives","BTCF0:USTF0",1759026900780,0.51049145,109540.0,109530.0,0.2783964]
["bitfinex-derivatives","BTCF0:USTF0",1759026900984,0.51049145,109540.0,109530.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1759026903187,0.58355329,109540.0,109530.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1759026905288,1.25650171,109540.0,109530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759026906290,1.05992531,109540.0,109530.0,0.3817338]
["bitfinex-derivatives","BTCF0:USTF0",1759026906590,1.06004531,109540.0,109530.0,0.3817338]
["bitfinex-derivatives","BTCF0:USTF0",1759026906891,0.98702347,109540.0,109530.0,0.3817338]
["bitfinex-derivatives","BTCF0:USTF0",1759026907089,0.15746347,109540.0,109530.0,0.3817338]
["bitfinex-derivatives","BTCF0:USTF0",1759026907291,0.06622437,109540.0,109530.0,0.3817338]
["bitfinex-derivatives","BTCF0:USTF0",1759026907486,0.04469437,109540.0,109530.0,1.1425338]
["bitfinex-derivatives","BTCF0:USTF0",1759026907791,0.02087202,109540.0,109530.0,1.1425338]
["bitfinex-derivatives","BTCF0:USTF0",1759026908192,0.02087202,109540.0,109530.0,1.9723338]
["bitfinex-derivatives","BTCF0:USTF0",1759026916192,0.02173,109550.0,109540.0,0.1260191]
["bitfinex-derivatives","BTCF0:USTF0",1759026916497,0.04553847,109550.0,109540.0,0.3780955]
["bitfinex-derivatives","BTCF0:USTF0",1759026921596,0.04554099,109550.0,109540.0,0.3780955]
["bitfinex-derivatives","BTCF0:USTF0",1759026922392,1.3256313,109570.0,109560.0,0.1260324]
["bitfinex-derivatives","BTCF0:USTF0",1759026922598,1.3256313,109570.0,109560.0,0.3781088]
["bitfinex-derivatives","BTCF0:USTF0",1759026922599,1.34944005,109570.0,109560.0,0.3781088]
["bitfinex-derivatives","BTCF0:USTF0",1759026923599,1.35344005,109570.0,109560.0,0.3781088]
["bitfinex-derivatives","BTCF0:USTF0",1759026923994,1.35644005,109570.0,109560.0,0.3781088]
["bitfinex-derivatives","BTCF0:USTF0",1759026926895,0.16651475,109570.0,109560.0,0.3781088]
["bitfinex-derivatives","BTCF0:USTF0",1759026927099,0.07530065,109570.0,109560.0,0.3781088]
["bitfinex-derivatives","BTCF0:USTF0",1759026928601,0.07430065,109570.0,109560.0,0.3781088]
["bitfinex-derivatives","BTCF0:USTF0",1759026928803,0.07030065,109570.0,109560.0,0.3781088]
["bitfinex-derivatives","BTCF0:USTF0",1759026928992,0.07230065,109570.0,109560.0,0.3781088]
["bitfinex-derivatives","BTCF0:USTF0",1759026929602,0.07230065,109570.0,109560.0,0.38740095]
["bitfinex-derivatives","BTCF0:USTF0",1759026930000,0.16351475,109570.0,109560.0,0.38740095]
["bitfinex-derivatives","BTCF0:USTF0",1759026931397,0.16351475,109570.0,109560.0,0.3781088]
["bitfinex-derivatives","BTCF0:USTF0",1759026932601,0.139706,109570.0,109560.0,0.3781088]
["bitfinex-derivatives","BTCF0:USTF0",1759026938506,0.139706,109570.0,109560.0,0.50386398]
["bitfinex-derivatives","BTCF0:USTF0",1759026946326,0.16349827,109570.0,109560.0,0.50386398]
["bitfinex-derivatives","BTCF0:USTF0",1759026949509,0.53767827,109570.0,109560.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759026949812,0.53767827,109570.0,109560.0,0.39921158]
["bitfinex-derivatives","BTCF0:USTF0",1759026950521,0.52429827,109570.0,109560.0,0.50339398]
["bitfinex-derivatives","BTCF0:USTF0",1759026950911,0.52429827,109570.0,109560.0,0.1255624]
["bitfinex-derivatives","BTCF0:USTF0",1759026951116,0.52429827,109570.0,109560.0,0.50339398]
["bitfinex-derivatives","BTCF0:USTF0",1759026953921,0.52429827,109570.0,109560.0,0.1255624]
["bitfinex-derivatives","BTCF0:USTF0",1759026954222,0.52429827,109570.0,109560.0,0.50339398]
["bitfinex-derivatives","BTCF0:USTF0",1759026955414,1.35305827,109570.0,109560.0,0.50339398]
["bitfinex-derivatives","BTCF0:USTF0",1759026955918,0.52429827,109570.0,109560.0,0.50339398]
["bitfinex-derivatives","BTCF0:USTF0",1759026956116,1.35305827,109570.0,109560.0,0.50339398]
["bitfinex-derivatives","BTCF0:USTF0",1759026957724,0.52429827,109570.0,109560.0,0.50339398]
["bitfinex-derivatives","BTCF0:USTF0",1759026957911,1.35301827,109570.0,109560.0,0.50339398]
["bitfinex-derivatives","BTCF0:USTF0",1759026958111,1.95531406,109570.0,109560.0,0.21029579]
["bitfinex-derivatives","BTCF0:USTF0",1759026959024,1.12659406,109570.0,109560.0,0.21029579]
["bitfinex-derivatives","BTCF0:USTF0",1759026959226,1.95531406,109570.0,109560.0,0.21029579]
["bitfinex-derivatives","BTCF0:USTF0",1759026960929,1.95531406,109570.0,109560.0,0.30151819]
["bitfinex-derivatives","BTCF0:USTF0",1759026961824,1.12659406,109570.0,109560.0,0.30151819]
["bitfinex-derivatives","BTCF0:USTF0",1759026962129,1.75301827,109570.0,109560.0,0.31447819]
["bitfinex-derivatives","BTCF0:USTF0",1759026962529,0.93767827,109570.0,109560.0,0.31447819]
["bitfinex-derivatives","BTCF0:USTF0",1759026962731,1.76639827,109570.0,109560.0,0.31447819]
["bitfinex-derivatives","BTCF0:USTF0",1759026963230,1.76659717,109570.0,109560.0,0.50339398]
["bitfinex-derivatives","BTCF0:USTF0",1759026964127,0.93787717,109570.0,109560.0,0.50339398]
["bitfinex-derivatives","BTCF0:USTF0",1759026964327,1.76659717,109570.0,109560.0,0.50339398]
["bitfinex-derivatives","BTCF0:USTF0",1759026966538,1.76629022,109570.0,109560.0,0.50339398]
["bitfinex-derivatives","BTCF0:USTF0",1759026968637,0.93757022,109570.0,109560.0,0.50339398]
["bitfinex-derivatives","BTCF0:USTF0",1759026968835,0.16339022,109570.0,109560.0,0.50339398]
["bitfinex-derivatives","BTCF0:USTF0",1759026969032,0.90089612,109570.0,109560.0,0.50339398]
["bitfinex-derivatives","BTCF0:USTF0",1759026969737,0.99211022,109570.0,109560.0,0.50339398]
["bitfinex-derivatives","BTCF0:USTF0",1759026972345,0.16339022,109570.0,109560.0,0.50339398]
["bitfinex-derivatives","BTCF0:USTF0",1759026972542,0.99211022,109570.0,109560.0,0.50339398]
["bitfinex-derivatives","BTCF0:USTF0",1759026972738,0.07217612,109570.0,109560.0,0.50339398]
["bitfinex-derivatives","BTCF0:USTF0",1759026973041,0.90089612,109570.0,109560.0,0.50339398]
["bitfinex-derivatives","BTCF0:USTF0",1759026973447,0.99211022,109570.0,109560.0,0.50339398]
["bitfinex-derivatives","BTCF0:USTF0",1759026974444,0.16339022,109570.0,109560.0,0.50339398]
["bitfinex-derivatives","BTCF0:USTF0",1759026974745,0.99211022,109570.0,109560.0,0.50339398]
["bitfinex-derivatives","BTCF0:USTF0",1759026975647,0.90089612,109570.0,109560.0,0.50339398]
["bitfinex-derivatives","BTCF0:USTF0",1759026977849,0.07217612,109570.0,109560.0,0.50339398]
["bitfinex-derivatives","BTCF0:USTF0",1759026979450,0.05104227,109570.0,109560.0,0.50339398]
["bitfinex-derivatives","BTCF0:USTF0",1759026988762,0.02779227,109570.0,109560.0,0.50339398]
["bitfinex-derivatives","BTCF0:USTF0",1759026988964,0.04882227,109570.0,109560.0,0.50339398]
["bitfinex-derivatives","BTCF0:USTF0",1759026991163,0.14003637,109570.0,109560.0,0.1255624]
["bitfinex-derivatives","BTCF0:USTF0",1759026991362,0.51394637,109570.0,109560.0,0.49043398]
["bitfinex-derivatives","BTCF0:USTF0",1759026991563,0.70286216,109570.0,109560.0,0.30151819]
["bitfinex-derivatives","BTCF0:USTF0",1759026992062,0.70286216,109570.0,109560.0,0.49043398]
["bitfinex-derivatives","BTCF0:USTF0",1759026992656,0.1253708,109550.0,109540.0,0.1145243]
["bitfinex-derivatives","BTCF0:USTF0",1759026992872,0.33810003,109550.0,109540.0,0.30344009]
["bitfinex-derivatives","BTCF0:USTF0",1759026993258,0.14918424,109550.0,109540.0,0.30344009]
["bitfinex-derivatives","BTCF0:USTF0",1759026993556,0.33810003,109550.0,109540.0,0.30344009]
["bitfinex-derivatives","BTCF0:USTF0",1759026993971,0.33810003,109550.0,109540.0,0.30744009]
["bitfinex-derivatives","BTCF0:USTF0",1759026994265,0.31428659,109550.0,109540.0,0.30744009]
["bitfinex-derivatives","BTCF0:USTF0",1759026994457,0.1253708,109550.0,109540.0,0.30744009]
["bitfinex-derivatives","BTCF0:USTF0",1759026994658,0.31428659,109550.0,109540.0,0.30744009]
["bitfinex-derivatives","BTCF0:USTF0",1759026998569,0.1253708,109550.0,109540.0,0.37056114]
["bitfinex-derivatives","BTCF0:USTF0",1759027000072,0.03414,109550.0,109540.0,0.37056114]
["bitfinex-derivatives","BTCF0:USTF0",1759027000565,0.1253708,109550.0,109540.0,0.37056114]
["bitfinex-derivatives","BTCF0:USTF0",1759027000773,0.4861708,109550.0,109540.0,0.27932684]
["bitfinex-derivatives","BTCF0:USTF0",1759027001565,0.4861708,109550.0,109540.0,0.37056594]
["bitfinex-derivatives","BTCF0:USTF0",1759027006771,1.16197923,109550.0,109540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759027011271,1.99069923,109550.0,109540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759027011774,1.99069923,109550.0,109540.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1759027013676,1.16197923,109550.0,109540.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1759027013878,1.99069923,109550.0,109540.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1759027014677,1.99069923,109550.0,109540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759027014678,1.73866239,109550.0,109540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759027014879,1.99069923,109550.0,109540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759027019281,1.16197923,109550.0,109540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759027019681,0.90994239,109550.0,109540.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1759027019884,1.99069923,109550.0,109540.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1759027021077,1.99069923,109550.0,109540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759027023286,1.16197923,109550.0,109540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759027023481,1.99069923,109550.0,109540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759027024688,1.16197923,109550.0,109540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759027025188,1.99069923,109550.0,109540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759027026497,1.16197923,109550.0,109540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759027026688,1.99069923,109550.0,109540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759027028095,1.16197923,109550.0,109540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759027028297,1.99069923,109550.0,109540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759027030698,0.90994239,109550.0,109540.0,0.1168091]
["bitfinex-derivatives","BTCF0:USTF0",1759027030900,0.90994239,109550.0,109540.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1759027030901,1.73866239,109550.0,109540.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1759027031194,1.99069923,109550.0,109540.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1759027031797,1.99069923,109550.0,109540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759027036003,1.62989923,109550.0,109540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759027036299,1.99069923,109550.0,109540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759027036701,1.99069923,109550.0,109540.0,0.0952391]
["bitfinex-derivatives","BTCF0:USTF0",1759027037105,1.99069923,109550.0,109540.0,0.1179491]
["bitfinex-derivatives","BTCF0:USTF0",1759027048921,1.99069923,109550.0,109540.0,0.0952391]
["bitfinex-derivatives","BTCF0:USTF0",1759027049720,1.99069923,109550.0,109540.0,0.1174891]
["bitfinex-derivatives","BTCF0:USTF0",1759027056127,1.99069923,109550.0,109540.0,0.0952391]
["bitfinex-derivatives","BTCF0:USTF0",1759027058729,1.99069923,109550.0,109540.0,0.1174891]
["bitfinex-derivatives","BTCF0:USTF0",1759027059430,1.59069923,109550.0,109540.0,0.1174891]
["bitfinex-derivatives","BTCF0:USTF0",1759027060624,1.52771873,109550.0,109540.0,0.0952391]
["bitfinex-derivatives","BTCF0:USTF0",1759027062534,0.69899873,109550.0,109540.0,0.0952391]
["bitfinex-derivatives","BTCF0:USTF0",1759027062732,1.52747873,109550.0,109540.0,0.0952391]
["bitfinex-derivatives","BTCF0:USTF0",1759027064930,1.67897873,109550.0,109540.0,0.0952391]
["bitfinex-derivatives","BTCF0:USTF0",1759027065126,1.52747873,109550.0,109540.0,0.0952391]
["bitfinex-derivatives","BTCF0:USTF0",1759027065329,1.52743873,109550.0,109540.0,0.0952391]
["bitfinex-derivatives","BTCF0:USTF0",1759027066738,1.52743873,109550.0,109540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759027071338,0.69899873,109550.0,109540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759027071540,1.52739873,109550.0,109540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759027072539,1.52739873,109550.0,109540.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1759027074434,1.33830239,109550.0,109540.0,0.1165391]
["bitfinex-derivatives","BTCF0:USTF0",1759027074644,1.52735873,109550.0,109540.0,0.1165391]
["bitfinex-derivatives","BTCF0:USTF0",1759027075333,0.04480159,109550.0,109540.0,0.90739178]
["bitfinex-derivatives","BTCF0:USTF0",1759027075938,0.02377159,109550.0,109540.0,1.09644812]
["bitfinex-derivatives","BTCF0:USTF0",1759027076131,0.02151,109570.0,109560.0,0.0912209]
["bitfinex-derivatives","BTCF0:USTF0",1759027076334,0.04533464,109570.0,109560.0,0.86417358]
["bitfinex-derivatives","BTCF0:USTF0",1759027076539,0.02151,109570.0,109560.0,0.86417358]
["bitfinex-derivatives","BTCF0:USTF0",1759027077540,0.02451,109570.0,109560.0,0.86417358]
["bitfinex-derivatives","BTCF0:USTF0",1759027078042,0.1157241,109570.0,109560.0,0.86417358]
["bitfinex-derivatives","BTCF0:USTF0",1759027079043,0.1127241,109570.0,109560.0,0.86417358]
["bitfinex-derivatives","BTCF0:USTF0",1759027079230,0.1137241,109570.0,109560.0,0.86417358]
["bitfinex-derivatives","BTCF0:USTF0",1759027080141,0.1157241,109570.0,109560.0,0.86417358]
["bitfinex-derivatives","BTCF0:USTF0",1759027080540,0.9439641,109570.0,109560.0,0.86417358]
["bitfinex-derivatives","BTCF0:USTF0",1759027082231,0.9419641,109570.0,109560.0,0.86417358]
["bitfinex-derivatives","BTCF0:USTF0",1759027083340,0.9439641,109570.0,109560.0,0.86417358]
["bitfinex-derivatives","BTCF0:USTF0",1759027088249,0.9409641,109570.0,109560.0,0.86417358]
["bitfinex-derivatives","BTCF0:USTF0",1759027088546,0.9419641,109570.0,109560.0,0.86417358]
["bitfinex-derivatives","BTCF0:USTF0",1759027089250,0.9439641,109570.0,109560.0,0.86417358]
["bitfinex-derivatives","BTCF0:USTF0",1759027094553,0.1157241,109570.0,109560.0,0.86417358]
["bitfinex-derivatives","BTCF0:USTF0",1759027094752,0.9436841,109570.0,109560.0,0.86417358]
["bitfinex-derivatives","BTCF0:USTF0",1759027094953,0.9436841,109570.0,109560.0,0.50337358]
["bitfinex-derivatives","BTCF0:USTF0",1759027095153,0.9436841,109570.0,109560.0,0.86417358]
["bitfinex-derivatives","BTCF0:USTF0",1759027103461,0.9436841,109570.0,109560.0,0.50337358]
["bitfinex-derivatives","BTCF0:USTF0",1759027103652,0.9436841,109570.0,109560.0,0.86417358]
["bitfinex-derivatives","BTCF0:USTF0",1759027104260,0.9674398,109570.0,109560.0,0.86417358]
["bitfinex-derivatives","BTCF0:USTF0",1759027105156,0.9674398,109570.0,109560.0,0.50337358]
["bitfinex-derivatives","BTCF0:USTF0",1759027108164,0.9644398,109570.0,109560.0,0.50337358]
["bitfinex-derivatives","BTCF0:USTF0",1759027108362,0.9652798,109570.0,109560.0,0.50337358]
["bitfinex-derivatives","BTCF0:USTF0",1759027109063,0.9642798,109570.0,109560.0,0.50337358]
["bitfinex-derivatives","BTCF0:USTF0",1759027109361,0.9672798,109570.0,109560.0,0.50337358]
["bitfinex-derivatives","BTCF0:USTF0",1759027109562,0.9682798,109570.0,109560.0,0.50337358]
["bitfinex-derivatives","BTCF0:USTF0",1759027111061,0.1404798,109570.0,109560.0,0.50337358]
["bitfinex-derivatives","BTCF0:USTF0",1759027111261,0.9682798,109570.0,109560.0,0.50337358]
["bitfinex-derivatives","BTCF0:USTF0",1759027111962,0.1404798,109570.0,109560.0,0.50337358]
["bitfinex-derivatives","BTCF0:USTF0",1759027112163,0.9682398,109570.0,109560.0,0.50337358]
["bitfinex-derivatives","BTCF0:USTF0",1759027113760,0.9652398,109570.0,109560.0,0.50337358]
["bitfinex-derivatives","BTCF0:USTF0",1759027113961,0.9662398,109570.0,109560.0,0.50337358]
["bitfinex-derivatives","BTCF0:USTF0",1759027114768,0.9682398,109570.0,109560.0,0.50337358]
["bitfinex-derivatives","BTCF0:USTF0",1759027115568,0.9672398,109570.0,109560.0,0.50337358]
["bitfinex-derivatives","BTCF0:USTF0",1759027115866,0.9814298,109570.0,109560.0,0.50337358]
["bitfinex-derivatives","BTCF0:USTF0",1759027116167,0.9814298,109570.0,109560.0,0.1252609]
["bitfinex-derivatives","BTCF0:USTF0",1759027116362,1.55285044,109570.0,109560.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759027116665,0.1261924,109560.0,109550.0,0.31464104]
["bitfinex-derivatives","BTCF0:USTF0",1759027116861,0.69980444,109560.0,109550.0,0.31464104]
["bitfinex-derivatives","BTCF0:USTF0",1759027117261,0.69980444,109560.0,109550.0,0.30190104]
["bitfinex-derivatives","BTCF0:USTF0",1759027117864,0.70080444,109560.0,109550.0,0.30190104]
["bitfinex-derivatives","BTCF0:USTF0",1759027118959,0.70180444,109560.0,109550.0,0.30190104]
["bitfinex-derivatives","BTCF0:USTF0",1759027120166,1.52952444,109560.0,109550.0,0.30190104]
["bitfinex-derivatives","BTCF0:USTF0",1759027120566,0.5127481,109560.0,109550.0,0.1128447]
["bitfinex-derivatives","BTCF0:USTF0",1759027120869,1.3404681,109560.0,109550.0,0.1128447]
["bitfinex-derivatives","BTCF0:USTF0",1759027123268,0.5127481,109560.0,109550.0,0.1128447]
["bitfinex-derivatives","BTCF0:USTF0",1759027123468,0.8752557,109560.0,109550.0,0.73895164]
["bitfinex-derivatives","BTCF0:USTF0",1759027124769,0.8752557,109560.0,109550.0,0.37815164]
["bitfinex-derivatives","BTCF0:USTF0",1759027125064,0.0475357,109560.0,109550.0,0.37815164]
["bitfinex-derivatives","BTCF0:USTF0",1759027125261,0.8534757,109560.0,109550.0,0.73895164]
["bitfinex-derivatives","BTCF0:USTF0",1759027125469,0.002,109560.0,109550.0,1.13895164]
["bitfinex-derivatives","BTCF0:USTF0",1759027139577,0.001,109560.0,109550.0,1.13995164]
["bitfinex-derivatives","BTCF0:USTF0",1759027140377,0.001,109560.0,109550.0,1.13895164]
["bitfinex-derivatives","BTCF0:USTF0",1759027140577,0.002,109560.0,109550.0,1.13895164]
["bitfinex-derivatives","BTCF0:USTF0",1759027142676,0.001,109560.0,109550.0,1.13995164]
["bitfinex-derivatives","BTCF0:USTF0",1759027142878,0.0215643,109570.0,109560.0,0.1251324]
["bitfinex-derivatives","BTCF0:USTF0",1759027143079,0.0433543,109570.0,109560.0,1.56542934]
["bitfinex-derivatives","BTCF0:USTF0",1759027144283,0.0443543,109570.0,109560.0,1.56542934]
["bitfinex-derivatives","BTCF0:USTF0",1759027144579,0.0473543,109570.0,109560.0,1.56542934]
["bitfinex-derivatives","BTCF0:USTF0",1759027146183,0.0473543,109570.0,109560.0,1.57459743]
["bitfinex-derivatives","BTCF0:USTF0",1759027151487,0.0473543,109570.0,109560.0,0.74707743]
["bitfinex-derivatives","BTCF0:USTF0",1759027151672,0.0473543,109570.0,109560.0,1.57447743]
["bitfinex-derivatives","BTCF0:USTF0",1759027151986,0.004,109570.0,109560.0,2.22645437]
["bitfinex-derivatives","BTCF0:USTF0",1759027155480,0.3822,109590.0,109580.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759027155689,0.40587461,109590.0,109580.0,0.37982274]
["bitfinex-derivatives","BTCF0:USTF0",1759027155988,0.40587461,109590.0,109580.0,1.20718274]
["bitfinex-derivatives","BTCF0:USTF0",1759027156587,0.40887461,109590.0,109580.0,1.20718274]
["bitfinex-derivatives","BTCF0:USTF0",1759027156789,0.40887461,109590.0,109580.0,0.37982274]
["bitfinex-derivatives","BTCF0:USTF0",1759027157086,0.40887461,109590.0,109580.0,1.20718274]
["bitfinex-derivatives","BTCF0:USTF0",1759027157987,0.40887461,109590.0,109580.0,1.20714274]
["bitfinex-derivatives","BTCF0:USTF0",1759027161288,0.40887461,109590.0,109580.0,1.20710274]
["bitfinex-derivatives","BTCF0:USTF0",1759027162092,0.40887461,109590.0,109580.0,0.37982274]
["bitfinex-derivatives","BTCF0:USTF0",1759027162289,0.40887461,109590.0,109580.0,1.20710274]
["bitfinex-derivatives","BTCF0:USTF0",1759027163485,0.50007201,109590.0,109580.0,1.20706274]
["bitfinex-derivatives","BTCF0:USTF0",1759027165092,0.50007201,109590.0,109580.0,0.1278458]
["bitfinex-derivatives","BTCF0:USTF0",1759027165386,0.50007201,109590.0,109580.0,1.20706274]
["bitfinex-derivatives","BTCF0:USTF0",1759027166590,0.50007201,109590.0,109580.0,0.37982274]
["bitfinex-derivatives","BTCF0:USTF0",1759027166782,0.50007201,109590.0,109580.0,1.20702274]
["bitfinex-derivatives","BTCF0:USTF0",1759027167593,0.13927201,109590.0,109580.0,1.20702274]
["bitfinex-derivatives","BTCF0:USTF0",1759027169492,0.13927201,109590.0,109580.0,0.37982274]
["bitfinex-derivatives","BTCF0:USTF0",1759027169693,0.13927201,109590.0,109580.0,1.20702274]
["bitfinex-derivatives","BTCF0:USTF0",1759027171396,0.04807461,109590.0,109580.0,1.20702274]
["bitfinex-derivatives","BTCF0:USTF0",1759027172294,0.04804696,109590.0,109580.0,1.20702274]
["bitfinex-derivatives","BTCF0:USTF0",1759027172998,0.04504696,109590.0,109580.0,1.20702274]
["bitfinex-derivatives","BTCF0:USTF0",1759027173295,0.04504696,109590.0,109580.0,1.20902274]
["bitfinex-derivatives","BTCF0:USTF0",1759027173592,0.04504696,109590.0,109580.0,0.9570458]
["bitfinex-derivatives","BTCF0:USTF0",1759027173797,0.04504696,109590.0,109580.0,1.20902274]
["bitfinex-derivatives","BTCF0:USTF0",1759027173996,0.04504696,109590.0,109580.0,1.20702274]
["bitfinex-derivatives","BTCF0:USTF0",1759027174597,0.13624436,109590.0,109580.0,1.20702274]
["bitfinex-derivatives","BTCF0:USTF0",1759027174792,0.13624436,109590.0,109580.0,0.37982274]
["bitfinex-derivatives","BTCF0:USTF0",1759027175086,0.13624436,109590.0,109580.0,1.20694274]
["bitfinex-derivatives","BTCF0:USTF0",1759027178798,0.13624436,109590.0,109580.0,1.20690274]
["bitfinex-derivatives","BTCF0:USTF0",1759027179000,0.13624436,109590.0,109580.0,0.37982274]
["bitfinex-derivatives","BTCF0:USTF0",1759027179204,0.13624436,109590.0,109580.0,1.20690274]
["bitfinex-derivatives","BTCF0:USTF0",1759027180495,0.13624436,109590.0,109580.0,0.37982274]
["bitfinex-derivatives","BTCF0:USTF0",1759027180700,0.13624436,109590.0,109580.0,1.33262156]
["bitfinex-derivatives","BTCF0:USTF0",1759027180901,0.13624436,109590.0,109580.0,0.50554156]
["bitfinex-derivatives","BTCF0:USTF0",1759027181102,0.13624436,109590.0,109580.0,1.33262156]
["bitfinex-derivatives","BTCF0:USTF0",1759027182704,0.91859589,109590.0,109580.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759027182899,0.91050436,109590.0,109580.0,0.1278458]
["bitfinex-derivatives","BTCF0:USTF0",1759027183201,1.09935224,109590.0,109580.0,0.31669368]
["bitfinex-derivatives","BTCF0:USTF0",1759027183502,1.09935224,109590.0,109580.0,0.50554156]
["bitfinex-derivatives","BTCF0:USTF0",1759027183804,0.89704436,109590.0,109580.0,0.50554156]
["bitfinex-derivatives","BTCF0:USTF0",1759027184402,0.93165819,109590.0,109560.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759027184598,0.66366198,109570.0,109560.0,0.22294788]
["bitfinex-derivatives","BTCF0:USTF0",1759027184800,0.72188287,109570.0,109560.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1759027185810,0.72188287,109570.0,109560.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1759027186106,0.91073075,109570.0,109560.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1759027186897,1.31073075,109570.0,109560.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1759027187297,0.93303499,109570.0,109560.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1759027187505,1.03066877,109570.0,109560.0,0.1323324]
["bitfinex-derivatives","BTCF0:USTF0",1759027187704,1.85854877,109570.0,109560.0,0.1323324]
["bitfinex-derivatives","BTCF0:USTF0",1759027188311,1.85854877,109570.0,109560.0,0.1253324]
["bitfinex-derivatives","BTCF0:USTF0",1759027189109,1.94976287,109570.0,109560.0,0.1253324]
["bitfinex-derivatives","BTCF0:USTF0",1759027191708,0.93303499,109570.0,109560.0,0.1253324]
["bitfinex-derivatives","BTCF0:USTF0",1759027191906,1.25608089,109570.0,109560.0,0.31418028]
["bitfinex-derivatives","BTCF0:USTF0",1759027192105,1.53614287,109570.0,109560.0,0.31418028]
["bitfinex-derivatives","BTCF0:USTF0",1759027193215,1.53614287,109570.0,109560.0,0.1253324]
["bitfinex-derivatives","BTCF0:USTF0",1759027193405,1.53622287,109570.0,109560.0,0.1253324]
["bitfinex-derivatives","BTCF0:USTF0",1759027193715,0.70842287,109570.0,109560.0,0.1253324]
["bitfinex-derivatives","BTCF0:USTF0",1759027193915,1.53646287,109570.0,109560.0,0.1253324]
["bitfinex-derivatives","BTCF0:USTF0",1759027194107,0.70842287,109570.0,109560.0,0.1253324]
["bitfinex-derivatives","BTCF0:USTF0",1759027194407,1.51281976,109570.0,109560.0,0.1253324]
["bitfinex-derivatives","BTCF0:USTF0",1759027195213,1.51281976,109570.0,109560.0,0.31418028]
["bitfinex-derivatives","BTCF0:USTF0",1759027199818,0.68481976,109570.0,109560.0,0.31418028]
["bitfinex-derivatives","BTCF0:USTF0",1759027200019,1.51265976,109570.0,109560.0,0.31418028]
["bitfinex-derivatives","BTCF0:USTF0",1759027200222,0.68481976,109570.0,109560.0,0.31418028]
["bitfinex-derivatives","BTCF0:USTF0",1759027200410,1.51257976,109570.0,109560.0,0.31418028]
["bitfinex-derivatives","BTCF0:USTF0",1759027201215,1.53615774,109570.0,109560.0,0.31418028]
["bitfinex-derivatives","BTCF0:USTF0",1759027204823,1.54923774,109570.0,109560.0,0.31418028]
["bitfinex-derivatives","BTCF0:USTF0",1759027206723,1.18843774,109570.0,109560.0,0.31418028]
["bitfinex-derivatives","BTCF0:USTF0",1759027207023,1.54923774,109570.0,109560.0,0.31418028]
["bitfinex-derivatives","BTCF0:USTF0",1759027207523,1.54923774,109570.0,109560.0,0.1253324]
["bitfinex-derivatives","BTCF0:USTF0",1759027207722,1.54923774,109570.0,109560.0,0.31418028]
["bitfinex-derivatives","BTCF0:USTF0",1759027217232,1.54923774,109570.0,109560.0,0.30138028]
["bitfinex-derivatives","BTCF0:USTF0",1759027218031,1.54923774,109570.0,109560.0,0.31464028]
["bitfinex-derivatives","BTCF0:USTF0",1759027218230,1.34730986,109570.0,109560.0,0.31464028]
["bitfinex-derivatives","BTCF0:USTF0",1759027218430,1.53615774,109570.0,109560.0,0.31464028]
["bitfinex-derivatives","BTCF0:USTF0",1759027218635,1.53615774,109570.0,109560.0,0.1257924]
["bitfinex-derivatives","BTCF0:USTF0",1759027218837,1.53615774,109570.0,109560.0,0.31464028]
["bitfinex-derivatives","BTCF0:USTF0",1759027219330,1.54891774,109570.0,109560.0,0.30138028]
["bitfinex-derivatives","BTCF0:USTF0",1759027220031,0.1254024,109560.0,109550.0,0.66258288]
["bitfinex-derivatives","BTCF0:USTF0",1759027220226,0.33786826,109560.0,109550.0,0.66258288]
["bitfinex-derivatives","BTCF0:USTF0",1759027221427,0.69866826,109560.0,109550.0,0.30178288]
["bitfinex-derivatives","BTCF0:USTF0",1759027222135,0.69866826,109560.0,109550.0,0.112935]
["bitfinex-derivatives","BTCF0:USTF0",1759027222325,0.69866826,109560.0,109550.0,0.30178288]
["bitfinex-derivatives","BTCF0:USTF0",1759027225838,0.69866826,109560.0,109550.0,0.112935]
["bitfinex-derivatives","BTCF0:USTF0",1759027226039,0.69866826,109560.0,109550.0,0.30178288]
["bitfinex-derivatives","BTCF0:USTF0",1759027227235,0.50982038,109560.0,109550.0,0.30178288]
["bitfinex-derivatives","BTCF0:USTF0",1759027227441,0.69866826,109560.0,109550.0,0.31504288]
["bitfinex-derivatives","BTCF0:USTF0",1759027231534,0.69866826,109560.0,109550.0,0.30178288]
["bitfinex-derivatives","BTCF0:USTF0",1759027236638,0.69866826,109560.0,109550.0,0.31504288]
["bitfinex-derivatives","BTCF0:USTF0",1759027241457,0.33786826,109560.0,109550.0,0.31504288]
["bitfinex-derivatives","BTCF0:USTF0",1759027241753,0.69866826,109560.0,109550.0,0.31504288]
["bitfinex-derivatives","BTCF0:USTF0",1759027242160,0.33786826,109560.0,109550.0,0.31504288]
["bitfinex-derivatives","BTCF0:USTF0",1759027242552,0.14902038,109560.0,109550.0,0.126195]
["bitfinex-derivatives","BTCF0:USTF0",1759027245858,0.40100139,109560.0,109550.0,0.126195]
["bitfinex-derivatives","BTCF0:USTF0",1759027246458,0.14902038,109560.0,109550.0,0.126195]
["bitfinex-derivatives","BTCF0:USTF0",1759027249156,0.13626038,109560.0,109550.0,0.126195]
["bitfinex-derivatives","BTCF0:USTF0",1759027253865,0.04503798,109560.0,109550.0,0.126195]
["bitfinex-derivatives","BTCF0:USTF0",1759027257670,0.13626038,109560.0,109550.0,0.126195]
["bitfinex-derivatives","BTCF0:USTF0",1759027259372,0.38824139,109560.0,109550.0,0.126195]
["bitfinex-derivatives","BTCF0:USTF0",1759027261969,0.40106139,109560.0,109550.0,0.126195]
["bitfinex-derivatives","BTCF0:USTF0",1759027276182,0.76186139,109560.0,109550.0,0.126195]
["bitfinex-derivatives","BTCF0:USTF0",1759027278182,0.76197375,109560.0,109550.0,0.126195]
["bitfinex-derivatives","BTCF0:USTF0",1759027296795,0.76197375,109560.0,109550.0,0.1129407]
["bitfinex-derivatives","BTCF0:USTF0",1759027297001,0.1266407,109550.0,109540.0,0.1122933]
["bitfinex-derivatives","BTCF0:USTF0",1759027297197,0.37862171,109550.0,109540.0,0.1122933]
["bitfinex-derivatives","BTCF0:USTF0",1759027297400,1.20562171,109550.0,109540.0,0.1122933]
["bitfinex-derivatives","BTCF0:USTF0",1759027297596,1.20562171,109550.0,109540.0,0.0912333]
["bitfinex-derivatives","BTCF0:USTF0",1759027297801,0.1266491,109540.0,109530.0,0.12574399]
["bitfinex-derivatives","BTCF0:USTF0",1759027298097,0.37663011,109540.0,109530.0,0.12574399]
["bitfinex-derivatives","BTCF0:USTF0",1759027298496,0.1246491,109540.0,109530.0,0.12574399]
["bitfinex-derivatives","BTCF0:USTF0",1759027298899,0.1236491,109540.0,109530.0,0.12574399]
["bitfinex-derivatives","BTCF0:USTF0",1759027299201,0.37563011,109540.0,109530.0,0.12574399]
["bitfinex-derivatives","BTCF0:USTF0",1759027299503,0.37563011,109540.0,109530.0,0.12874399]
["bitfinex-derivatives","BTCF0:USTF0",1759027300602,0.37563011,109540.0,109530.0,0.13174399]
["bitfinex-derivatives","BTCF0:USTF0",1759027301404,0.1236491,109540.0,109530.0,0.13174399]
["bitfinex-derivatives","BTCF0:USTF0",1759027302105,0.37563011,109540.0,109530.0,0.13174399]
["bitfinex-derivatives","BTCF0:USTF0",1759027302701,0.31270099,109540.0,109530.0,0.32079588]
["bitfinex-derivatives","BTCF0:USTF0",1759027305416,0.31270099,109540.0,109530.0,0.13174399]
["bitfinex-derivatives","BTCF0:USTF0",1759027307417,0.31270099,109540.0,109530.0,0.11841399]
["bitfinex-derivatives","BTCF0:USTF0",1759027309416,0.31270099,109540.0,109530.0,0.13233399]
["bitfinex-derivatives","BTCF0:USTF0",1759027314512,0.50175288,109540.0,109530.0,0.11841399]
["bitfinex-derivatives","BTCF0:USTF0",1759027314913,0.31270099,109540.0,109530.0,0.11841399]
["bitfinex-derivatives","BTCF0:USTF0",1759027317524,0.22446189,109540.0,109530.0,0.30746588]
["bitfinex-derivatives","BTCF0:USTF0",1759027318920,0.22446189,109540.0,109530.0,0.11841399]
["bitfinex-derivatives","BTCF0:USTF0",1759027319324,0.22446189,109540.0,109530.0,0.30746588]
["bitfinex-derivatives","BTCF0:USTF0",1759027319524,0.22446189,109540.0,109530.0,0.32138588]
["bitfinex-derivatives","BTCF0:USTF0",1759027320022,0.22446189,109540.0,109530.0,0.30746588]
["bitfinex-derivatives","BTCF0:USTF0",1759027320424,0.22446189,109540.0,109530.0,0.11841399]
["bitfinex-derivatives","BTCF0:USTF0",1759027321025,0.86555288,109540.0,109530.0,0.11841399]
["bitfinex-derivatives","BTCF0:USTF0",1759027321330,1.28684871,109540.0,109530.0,0.00611169]
["bitfinex-derivatives","BTCF0:USTF0",1759027321527,2.11380871,109540.0,109530.0,0.09735909]
["bitfinex-derivatives","BTCF0:USTF0",1759027321732,0.38278,109540.0,109530.0,0.32332098]
["bitfinex-derivatives","BTCF0:USTF0",1759027322031,0.21103189,109540.0,109530.0,0.68412098]
["bitfinex-derivatives","BTCF0:USTF0",1759027323629,0.32604956,109540.0,109530.0,0.49506909]
["bitfinex-derivatives","BTCF0:USTF0",1759027325430,0.32604956,109540.0,109530.0,0.13426909]
["bitfinex-derivatives","BTCF0:USTF0",1759027325929,0.51510145,109540.0,109530.0,0.13426909]
["bitfinex-derivatives","BTCF0:USTF0",1759027326623,1.28930145,109540.0,109530.0,0.00611169]
["bitfinex-derivatives","BTCF0:USTF0",1759027326933,1.28930145,109540.0,109530.0,0.09735909]
["bitfinex-derivatives","BTCF0:USTF0",1759027327519,1.28930145,109540.0,109530.0,0.00611169]
["bitfinex-derivatives","BTCF0:USTF0",1759027330738,1.310509,109540.0,109530.0,0.00611169]
["bitfinex-derivatives","BTCF0:USTF0",1759027330933,1.47835334,109540.0,109530.0,0.00611169]
["bitfinex-derivatives","BTCF0:USTF0",1759027331238,0.1265557,109520.0,109510.0,0.1129288]
["bitfinex-derivatives","BTCF0:USTF0",1759027331533,0.86545948,109520.0,109510.0,0.1129288]
["bitfinex-derivatives","BTCF0:USTF0",1759027332238,0.86555958,109520.0,109510.0,0.1129288]
["bitfinex-derivatives","BTCF0:USTF0",1759027332430,0.86555958,109520.0,109510.0,0.1189288]
["bitfinex-derivatives","BTCF0:USTF0",1759027332630,0.86555958,109520.0,109510.0,0.1259288]
["bitfinex-derivatives","BTCF0:USTF0",1759027332825,0.88718083,109520.0,109510.0,0.1259288]
["bitfinex-derivatives","BTCF0:USTF0",1759027333229,0.86555958,109520.0,109510.0,0.1259288]
["bitfinex-derivatives","BTCF0:USTF0",1759027334838,0.86555958,109520.0,109510.0,0.1189288]
["bitfinex-derivatives","BTCF0:USTF0",1759027335035,0.86555958,109520.0,109510.0,0.1219288]
["bitfinex-derivatives","BTCF0:USTF0",1759027335438,0.86555958,109520.0,109510.0,0.1199288]
["bitfinex-derivatives","BTCF0:USTF0",1759027335630,1.69259958,109520.0,109510.0,0.1199288]
["bitfinex-derivatives","BTCF0:USTF0",1759027338042,0.86555958,109520.0,109510.0,0.1199288]
["bitfinex-derivatives","BTCF0:USTF0",1759027338242,1.69259958,109520.0,109510.0,0.1199288]
["bitfinex-derivatives","BTCF0:USTF0",1759027339152,0.86555958,109520.0,109510.0,0.1199288]
["bitfinex-derivatives","BTCF0:USTF0",1759027339337,1.69259958,109520.0,109510.0,0.1199288]
["bitfinex-derivatives","BTCF0:USTF0",1759027342045,0.86555958,109520.0,109510.0,0.1199288]
["bitfinex-derivatives","BTCF0:USTF0",1759027342247,1.69263958,109520.0,109510.0,0.1199288]
["bitfinex-derivatives","BTCF0:USTF0",1759027348745,1.7138033,109520.0,109510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759027348946,1.73755323,109520.0,109510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759027349251,1.7138033,109520.0,109510.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1759027349647,1.7138033,109520.0,109510.0,0.1206841]
["bitfinex-derivatives","BTCF0:USTF0",1759027350249,0.8867233,109520.0,109510.0,0.1206841]
["bitfinex-derivatives","BTCF0:USTF0",1759027350450,1.7138033,109520.0,109510.0,0.1206841]
["bitfinex-derivatives","BTCF0:USTF0",1759027350648,0.8867233,109520.0,109510.0,0.1206841]
["bitfinex-derivatives","BTCF0:USTF0",1759027350850,1.7138033,109520.0,109510.0,0.1206841]
["bitfinex-derivatives","BTCF0:USTF0",1759027352450,0.8867233,109520.0,109510.0,0.1206841]
["bitfinex-derivatives","BTCF0:USTF0",1759027352650,1.7138033,109520.0,109510.0,0.1206841]
["bitfinex-derivatives","BTCF0:USTF0",1759027353746,0.8867233,109520.0,109510.0,0.1206841]
["bitfinex-derivatives","BTCF0:USTF0",1759027353950,1.7138033,109520.0,109510.0,0.1338941]
["bitfinex-derivatives","BTCF0:USTF0",1759027355053,0.8867233,109520.0,109510.0,0.1338941]
["bitfinex-derivatives","BTCF0:USTF0",1759027355349,1.73757721,109520.0,109510.0,0.1338941]
["bitfinex-derivatives","BTCF0:USTF0",1759027357658,1.37677721,109520.0,109510.0,0.1338941]
["bitfinex-derivatives","BTCF0:USTF0",1759027357954,1.73757721,109520.0,109510.0,0.1338941]
["bitfinex-derivatives","BTCF0:USTF0",1759027359854,1.37677721,109520.0,109510.0,0.1338941]
["bitfinex-derivatives","BTCF0:USTF0",1759027360355,1.73757721,109520.0,109510.0,0.1338941]
["bitfinex-derivatives","BTCF0:USTF0",1759027360853,1.37677721,109520.0,109510.0,0.1338941]
["bitfinex-derivatives","BTCF0:USTF0",1759027361753,1.73757721,109520.0,109510.0,0.1338941]
["bitfinex-derivatives","BTCF0:USTF0",1759027362657,1.61165167,109520.0,109510.0,0.1338941]
["bitfinex-derivatives","BTCF0:USTF0",1759027363455,1.59048795,109520.0,109510.0,0.1338941]
["bitfinex-derivatives","BTCF0:USTF0",1759027366854,1.22964795,109520.0,109510.0,0.1338941]
["bitfinex-derivatives","BTCF0:USTF0",1759027367463,1.59044795,109520.0,109510.0,0.1338941]
["bitfinex-derivatives","BTCF0:USTF0",1759027367651,1.22964795,109520.0,109510.0,0.1338941]
["bitfinex-derivatives","BTCF0:USTF0",1759027367851,1.59044795,109520.0,109510.0,0.1338941]
["bitfinex-derivatives","BTCF0:USTF0",1759027369656,0.51122971,109520.0,109510.0,0.1338941]
["bitfinex-derivatives","BTCF0:USTF0",1759027369962,1.22964795,109520.0,109510.0,0.1338941]
["bitfinex-derivatives","BTCF0:USTF0",1759027371058,1.59044795,109520.0,109510.0,0.1338941]
["bitfinex-derivatives","BTCF0:USTF0",1759027371363,1.22964795,109520.0,109510.0,0.1338941]
["bitfinex-derivatives","BTCF0:USTF0",1759027372459,1.59044795,109520.0,109510.0,0.1338941]
["bitfinex-derivatives","BTCF0:USTF0",1759027377078,1.33826971,109520.0,109510.0,0.1338941]
["bitfinex-derivatives","BTCF0:USTF0",1759027377283,1.59044795,109520.0,109510.0,0.1338941]
["bitfinex-derivatives","BTCF0:USTF0",1759027377974,1.61166936,109520.0,109510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759027378276,1.9030476,109520.0,109510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759027378980,2.6246476,109520.0,109510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759027379183,2.37246936,109520.0,109510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759027379784,2.6246476,109520.0,109510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759027380681,2.12029112,109520.0,109510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759027380886,2.6246476,109520.0,109510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759027381980,2.12029112,109520.0,109510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759027382283,2.6246476,109520.0,109510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759027387191,0.1142707,109490.0,109480.0,0.04400594]
["bitfinex-derivatives","BTCF0:USTF0",1759027387380,0.12782842,109490.0,109480.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1759027387582,0.74080666,109490.0,109480.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1759027387883,0.48862842,109490.0,109480.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1759027388286,0.74080666,109490.0,109480.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1759027388485,0.48662842,109490.0,109480.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1759027388692,0.48662842,109490.0,109480.0,0.1302191]
["bitfinex-derivatives","BTCF0:USTF0",1759027389680,0.48662842,109490.0,109480.0,0.13955827]
["bitfinex-derivatives","BTCF0:USTF0",1759027390091,0.47317842,109490.0,109480.0,0.13955827]
["bitfinex-derivatives","BTCF0:USTF0",1759027390293,0.02309772,109490.0,109480.0,0.75253651]
["bitfinex-derivatives","BTCF0:USTF0",1759027390496,0.02309772,109490.0,109480.0,0.75453651]
["bitfinex-derivatives","BTCF0:USTF0",1759027391990,0.11437852,109490.0,109480.0,0.75453651]
["bitfinex-derivatives","BTCF0:USTF0",1759027394394,0.38022676,109490.0,109480.0,0.4792691]
["bitfinex-derivatives","BTCF0:USTF0",1759027394589,0.38022676,109490.0,109480.0,0.1184691]
["bitfinex-derivatives","BTCF0:USTF0",1759027394895,0.12804852,109490.0,109480.0,0.1184691]
["bitfinex-derivatives","BTCF0:USTF0",1759027395392,0.12804852,109490.0,109480.0,0.1311091]
["bitfinex-derivatives","BTCF0:USTF0",1759027395602,0.12804852,109490.0,109480.0,0.1184691]
["bitfinex-derivatives","BTCF0:USTF0",1759027396495,0.74102676,109490.0,109480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759027399991,0.74102676,109490.0,109480.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1759027400193,0.74102676,109490.0,109480.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1759027401402,0.48884852,109490.0,109480.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1759027401601,1.57850676,109490.0,109480.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1759027402802,1.57846676,109490.0,109480.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1759027403804,0.74102676,109490.0,109480.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1759027403996,1.57850676,109490.0,109480.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1759027404198,1.57854676,109490.0,109480.0,0.1318089]
["bitfinex-derivatives","BTCF0:USTF0",1759027404701,1.21774676,109490.0,109480.0,0.1318089]
["bitfinex-derivatives","BTCF0:USTF0",1759027405098,0.38022676,109490.0,109480.0,0.1318089]
["bitfinex-derivatives","BTCF0:USTF0",1759027405300,0.96556852,109490.0,109480.0,0.1318089]
["bitfinex-derivatives","BTCF0:USTF0",1759027405502,0.95189852,109490.0,109480.0,0.1318089]
["bitfinex-derivatives","BTCF0:USTF0",1759027406402,0.11437852,109490.0,109480.0,0.1318089]
["bitfinex-derivatives","BTCF0:USTF0",1759027406799,0.95185852,109490.0,109480.0,0.1318089]
["bitfinex-derivatives","BTCF0:USTF0",1759027408712,0.11437852,109490.0,109480.0,0.1318089]
["bitfinex-derivatives","BTCF0:USTF0",1759027410306,0.02309772,109490.0,109480.0,0.1318089]
["bitfinex-derivatives","BTCF0:USTF0",1759027410613,0.11437832,109490.0,109480.0,0.1318089]
["bitfinex-derivatives","BTCF0:USTF0",1759027412210,0.02309772,109490.0,109480.0,0.1318089]
["bitfinex-derivatives","BTCF0:USTF0",1759027414610,0.02309772,109490.0,109480.0,0.4926089]
["bitfinex-derivatives","BTCF0:USTF0",1759027416210,0.04730153,109490.0,109480.0,0.4926089]
["bitfinex-derivatives","BTCF0:USTF0",1759027416513,0.02309772,109490.0,109480.0,0.4926089]
["bitfinex-derivatives","BTCF0:USTF0",1759027417308,0.04730641,109490.0,109480.0,0.4926089]
["bitfinex-derivatives","BTCF0:USTF0",1759027424522,0.23651282,109490.0,109480.0,0.68181531]
["bitfinex-derivatives","BTCF0:USTF0",1759027425924,0.04730641,109490.0,109480.0,0.87102172]
["bitfinex-derivatives","BTCF0:USTF0",1759027426718,0.04730641,109490.0,109480.0,0.68181531]
["bitfinex-derivatives","BTCF0:USTF0",1759027429120,0.04730641,109490.0,109480.0,1.51845531]
["bitfinex-derivatives","BTCF0:USTF0",1759027430531,0.04730641,109490.0,109480.0,0.68181531]
["bitfinex-derivatives","BTCF0:USTF0",1759027430727,0.04730641,109490.0,109480.0,1.51821531]
["bitfinex-derivatives","BTCF0:USTF0",1759027432124,0.04730641,109490.0,109480.0,1.51809531]
["bitfinex-derivatives","BTCF0:USTF0",1759027433132,0.04730641,109490.0,109480.0,1.70730172]
["bitfinex-derivatives","BTCF0:USTF0",1759027433328,0.04730641,109490.0,109480.0,0.87102172]
["bitfinex-derivatives","BTCF0:USTF0",1759027433529,0.04730641,109490.0,109480.0,1.70726172]
["bitfinex-derivatives","BTCF0:USTF0",1759027433929,0.04730641,109490.0,109480.0,0.87102172]
["bitfinex-derivatives","BTCF0:USTF0",1759027434129,0.04730641,109490.0,109480.0,1.70726172]
["bitfinex-derivatives","BTCF0:USTF0",1759027434428,0.04730641,109490.0,109480.0,0.87102172]
["bitfinex-derivatives","BTCF0:USTF0",1759027434629,0.04730641,109490.0,109480.0,1.70730172]
["bitfinex-derivatives","BTCF0:USTF0",1759027440634,0.04730641,109490.0,109480.0,0.87102172]
["bitfinex-derivatives","BTCF0:USTF0",1759027440834,0.04730641,109490.0,109480.0,1.70690172]
["bitfinex-derivatives","BTCF0:USTF0",1759027442038,0.02431641,109490.0,109480.0,2.10690172]
["bitfinex-derivatives","BTCF0:USTF0",1759027442337,0.00010772,109490.0,109480.0,1.27102172]
["bitfinex-derivatives","BTCF0:USTF0",1759027442523,0.00010772,109490.0,109480.0,2.10686172]
["bitfinex-derivatives","BTCF0:USTF0",1759027442839,0.00010772,109490.0,109480.0,2.10694172]
["bitfinex-derivatives","BTCF0:USTF0",1759027443336,0.00010772,109490.0,109480.0,1.27102172]
["bitfinex-derivatives","BTCF0:USTF0",1759027443639,0.00010772,109490.0,109480.0,2.10694172]
["bitfinex-derivatives","BTCF0:USTF0",1759027444031,0.00010772,109490.0,109480.0,1.27102172]
["bitfinex-derivatives","BTCF0:USTF0",1759027444238,0.00010772,109490.0,109480.0,2.10698172]
["bitfinex-derivatives","BTCF0:USTF0",1759027445637,0.00010772,109490.0,109480.0,1.27102172]
["bitfinex-derivatives","BTCF0:USTF0",1759027445842,0.00010772,109490.0,109480.0,2.10702172]
["bitfinex-derivatives","BTCF0:USTF0",1759027446137,0.00010772,109490.0,109480.0,2.10694172]
["bitfinex-derivatives","BTCF0:USTF0",1759027446634,0.00010772,109490.0,109480.0,1.27102172]
["bitfinex-derivatives","BTCF0:USTF0",1759027446832,0.09138832,109490.0,109480.0,2.10698172]
["bitfinex-derivatives","BTCF0:USTF0",1759027465057,0.00010772,109490.0,109480.0,2.10698172]
["bitfinex-derivatives","BTCF0:USTF0",1759027467358,0.09138832,109490.0,109480.0,2.10698172]
["bitfinex-derivatives","BTCF0:USTF0",1759027469354,0.09138832,109490.0,109480.0,2.10550172]
["bitfinex-derivatives","BTCF0:USTF0",1759027472356,0.09138832,109490.0,109480.0,2.10538172]
["bitfinex-derivatives","BTCF0:USTF0",1759027474659,0.00010772,109490.0,109480.0,2.10538172]
["bitfinex-derivatives","BTCF0:USTF0",1759027478560,0.00010772,109490.0,109480.0,1.7269689]
["bitfinex-derivatives","BTCF0:USTF0",1759027478764,0.00010772,109490.0,109480.0,2.10538172]
["bitfinex-derivatives","BTCF0:USTF0",1759027479461,0.00010772,109490.0,109480.0,1.70538172]
["bitfinex-derivatives","BTCF0:USTF0",1759027484571,0.00010772,109490.0,109480.0,1.57919177]
["bitfinex-derivatives","BTCF0:USTF0",1759027487776,0.00010772,109490.0,109480.0,1.57815177]
["bitfinex-derivatives","BTCF0:USTF0",1759027488780,0.00010772,109490.0,109480.0,1.57415177]
["bitfinex-derivatives","BTCF0:USTF0",1759027490078,0.00010772,109490.0,109480.0,1.57215177]
["bitfinex-derivatives","BTCF0:USTF0",1759027500392,0.00010772,109490.0,109480.0,0.73883177]
["bitfinex-derivatives","BTCF0:USTF0",1759027500586,0.11322832,109490.0,109480.0,1.3189689]
["bitfinex-derivatives","BTCF0:USTF0",1759027500786,0.11322832,109490.0,109480.0,1.57119177]
["bitfinex-derivatives","BTCF0:USTF0",1759027501493,0.11322832,109490.0,109480.0,1.3190089]
["bitfinex-derivatives","BTCF0:USTF0",1759027501692,0.11322832,109490.0,109480.0,1.3190889]
["bitfinex-derivatives","BTCF0:USTF0",1759027502486,0.77945119,109490.0,109480.0,0.1125589]
["bitfinex-derivatives","BTCF0:USTF0",1759027502691,1.16399266,109490.0,109480.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1759027502888,0.0912889,109480.0,109470.0,1.2982621]
["bitfinex-derivatives","BTCF0:USTF0",1759027503086,0.1052889,109480.0,109470.0,1.2982621]
["bitfinex-derivatives","BTCF0:USTF0",1759027503281,0.5052889,109480.0,109470.0,1.2982621]
["bitfinex-derivatives","BTCF0:USTF0",1759027504097,0.414,109480.0,109470.0,1.3002621]
["bitfinex-derivatives","BTCF0:USTF0",1759027504497,0.414,109480.0,109470.0,1.3022621]
["bitfinex-derivatives","BTCF0:USTF0",1759027507693,0.4,109480.0,109470.0,1.3022621]
["bitfinex-derivatives","BTCF0:USTF0",1759027509104,0.42184,109480.0,109470.0,0.4916421]
["bitfinex-derivatives","BTCF0:USTF0",1759027509290,0.42184,109480.0,109470.0,1.3245621]
["bitfinex-derivatives","BTCF0:USTF0",1759027513892,0.4,109480.0,109470.0,1.57678497]
["bitfinex-derivatives","BTCF0:USTF0",1759027521704,0.4225,109480.0,109470.0,0.74386497]
["bitfinex-derivatives","BTCF0:USTF0",1759027521906,0.4225,109480.0,109470.0,1.3242021]
["bitfinex-derivatives","BTCF0:USTF0",1759027522704,0.513789,109480.0,109470.0,0.4916421]
["bitfinex-derivatives","BTCF0:USTF0",1759027522900,0.513789,109480.0,109470.0,1.3241621]
["bitfinex-derivatives","BTCF0:USTF0",1759027523108,0.113789,109480.0,109470.0,0.4916421]
["bitfinex-derivatives","BTCF0:USTF0",1759027523406,0.113789,109480.0,109470.0,1.3241221]
["bitfinex-derivatives","BTCF0:USTF0",1759027525909,0.113789,109480.0,109470.0,0.4916421]
["bitfinex-derivatives","BTCF0:USTF0",1759027526209,0.113789,109480.0,109470.0,1.3240421]
["bitfinex-derivatives","BTCF0:USTF0",1759027526609,0.126769,109480.0,109470.0,1.3240421]
["bitfinex-derivatives","BTCF0:USTF0",1759027529601,0.113789,109480.0,109470.0,1.3240421]
["bitfinex-derivatives","BTCF0:USTF0",1759027532705,0.113789,109480.0,109470.0,0.4916421]
["bitfinex-derivatives","BTCF0:USTF0",1759027532912,0.113789,109480.0,109470.0,1.3236821]
["bitfinex-derivatives","BTCF0:USTF0",1759027541518,0.0225,109480.0,109470.0,1.3236821]
["bitfinex-derivatives","BTCF0:USTF0",1759027544514,0.21174076,109480.0,109470.0,1.51292286]
["bitfinex-derivatives","BTCF0:USTF0",1759027546625,0.30302966,109480.0,109470.0,0.4916421]
["bitfinex-derivatives","BTCF0:USTF0",1759027546921,0.31600966,109480.0,109470.0,1.51220286]
["bitfinex-derivatives","BTCF0:USTF0",1759027547318,0.31600966,109480.0,109470.0,1.3229621]
["bitfinex-derivatives","BTCF0:USTF0",1759027547517,0.50525042,109480.0,109470.0,0.1308421]
["bitfinex-derivatives","BTCF0:USTF0",1759027548015,0.88972585,109480.0,109470.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1759027548220,0.88972585,109480.0,109470.0,0.1175973]
["bitfinex-derivatives","BTCF0:USTF0",1759027548621,1.28972585,109480.0,109470.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1759027549424,1.29883945,109480.0,109470.0,0.1175972]
["bitfinex-derivatives","BTCF0:USTF0",1759027551728,2.13059945,109480.0,109470.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1759027553330,2.13059945,109480.0,109470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759027553535,1.29883945,109480.0,109470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759027553732,2.13051945,109480.0,109470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759027554433,1.29883945,109480.0,109470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759027554623,2.13063945,109480.0,109470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759027555334,2.13067945,109480.0,109470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759027556724,2.13055945,109480.0,109470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759027556926,1.29883945,109480.0,109470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759027557133,2.13051945,109480.0,109470.0,0.0952973]
["bitfinex-derivatives","BTCF0:USTF0",1759027557431,2.13051945,109480.0,109470.0,0.1179573]
["bitfinex-derivatives","BTCF0:USTF0",1759027558034,1.29883945,109480.0,109470.0,0.1179573]
["bitfinex-derivatives","BTCF0:USTF0",1759027558239,2.13063945,109480.0,109470.0,0.1179573]
["bitfinex-derivatives","BTCF0:USTF0",1759027558733,1.29883945,109480.0,109470.0,0.1179573]
["bitfinex-derivatives","BTCF0:USTF0",1759027558937,2.13055945,109480.0,109470.0,0.1179573]
["bitfinex-derivatives","BTCF0:USTF0",1759027561936,1.29883945,109480.0,109470.0,0.1179573]
["bitfinex-derivatives","BTCF0:USTF0",1759027562144,2.13039945,109480.0,109470.0,0.1179573]
["bitfinex-derivatives","BTCF0:USTF0",1759027563142,2.13039945,109480.0,109470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759027564146,2.13039945,109480.0,109470.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1759027565143,2.13039945,109480.0,109470.0,0.1179573]
["bitfinex-derivatives","BTCF0:USTF0",1759027571045,1.29883945,109480.0,109470.0,0.1179573]
["bitfinex-derivatives","BTCF0:USTF0",1759027571345,2.12967945,109480.0,109470.0,0.1179573]
["bitfinex-derivatives","BTCF0:USTF0",1759027572449,1.29883945,109480.0,109470.0,0.1179573]
["bitfinex-derivatives","BTCF0:USTF0",1759027572651,2.12959945,109480.0,109470.0,0.1179573]
["bitfinex-derivatives","BTCF0:USTF0",1759027574050,1.29883945,109480.0,109470.0,0.1179573]
["bitfinex-derivatives","BTCF0:USTF0",1759027574348,2.12940227,109480.0,109470.0,0.1179573]
["bitfinex-derivatives","BTCF0:USTF0",1759027574943,1.28972585,109480.0,109470.0,0.1179573]
["bitfinex-derivatives","BTCF0:USTF0",1759027575150,2.12052585,109480.0,109470.0,0.1318873]
["bitfinex-derivatives","BTCF0:USTF0",1759027575845,1.28972585,109480.0,109470.0,0.1318873]
["bitfinex-derivatives","BTCF0:USTF0",1759027576049,2.12052585,109480.0,109470.0,0.1318873]
["bitfinex-derivatives","BTCF0:USTF0",1759027579554,1.93139365,109480.0,109470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759027579952,0.1281373,109470.0,109460.0,0.02126567]
["bitfinex-derivatives","BTCF0:USTF0",1759027580141,0.89109425,109470.0,109460.0,0.02126567]
["bitfinex-derivatives","BTCF0:USTF0",1759027580754,0.96554666,109470.0,109460.0,0.02126567]
["bitfinex-derivatives","BTCF0:USTF0",1759027583056,0.96654666,109470.0,109460.0,0.02126567]
["bitfinex-derivatives","BTCF0:USTF0",1759027586456,0.96854666,109470.0,109460.0,0.02126567]
["bitfinex-derivatives","BTCF0:USTF0",1759027587358,0.96854666,109470.0,109460.0,0.00010567]
["bitfinex-derivatives","BTCF0:USTF0",1759027587761,0.96854666,109470.0,109460.0,0.02126567]
["bitfinex-derivatives","BTCF0:USTF0",1759027591962,0.0913139,109450.0,109440.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759027592165,0.67819466,109450.0,109440.0,0.1259722]
["bitfinex-derivatives","BTCF0:USTF0",1759027593164,0.67830989,109450.0,109440.0,0.1299722]
["bitfinex-derivatives","BTCF0:USTF0",1759027593365,0.67830989,109450.0,109440.0,0.1329722]
["bitfinex-derivatives","BTCF0:USTF0",1759027593767,0.67830989,109450.0,109440.0,0.1259722]
["bitfinex-derivatives","BTCF0:USTF0",1759027593967,0.68130989,109450.0,109440.0,0.1259722]
["bitfinex-derivatives","BTCF0:USTF0",1759027594668,0.70495568,109450.0,109440.0,0.1124822]
["bitfinex-derivatives","BTCF0:USTF0",1759027595360,0.68130989,109450.0,109440.0,0.1124822]
["bitfinex-derivatives","BTCF0:USTF0",1759027597170,0.69020945,109450.0,109440.0,0.1124822]
["bitfinex-derivatives","BTCF0:USTF0",1759027597873,1.52256945,109450.0,109440.0,0.1124822]
["bitfinex-derivatives","BTCF0:USTF0",1759027599671,1.52256945,109450.0,109440.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1759027600465,0.69020945,109450.0,109440.0,0.1124823]
["bitfinex-derivatives","BTCF0:USTF0",1759027600769,1.52236945,109450.0,109440.0,0.1124823]
["bitfinex-derivatives","BTCF0:USTF0",1759027602068,0.1281623,109440.0,109430.0,0.12145564]
["bitfinex-derivatives","BTCF0:USTF0",1759027602472,0.50664382,109440.0,109430.0,0.12145564]
["bitfinex-derivatives","BTCF0:USTF0",1759027603371,0.50664382,109440.0,109430.0,0.13690564]
["bitfinex-derivatives","BTCF0:USTF0",1759027603572,0.50664382,109440.0,109430.0,0.13890564]
["bitfinex-derivatives","BTCF0:USTF0",1759027604261,0.50664382,109440.0,109430.0,0.1299377]
["bitfinex-derivatives","BTCF0:USTF0",1759027604574,0.38070339,109440.0,109430.0,0.1299377]
["bitfinex-derivatives","BTCF0:USTF0",1759027604773,0.38070339,109440.0,109430.0,0.1279377]
["bitfinex-derivatives","BTCF0:USTF0",1759027604974,0.38170339,109440.0,109430.0,0.1279377]
["bitfinex-derivatives","BTCF0:USTF0",1759027605475,0.38170339,109440.0,109430.0,0.13703086]
["bitfinex-derivatives","BTCF0:USTF0",1759027605773,0.38170339,109440.0,109430.0,0.1279377]
["bitfinex-derivatives","BTCF0:USTF0",1759027607178,0.38170339,109440.0,109430.0,0.1259377]
["bitfinex-derivatives","BTCF0:USTF0",1759027608674,0.36794339,109440.0,109430.0,0.1259377]
["bitfinex-derivatives","BTCF0:USTF0",1759027609578,0.36794339,109440.0,109430.0,0.13509693]
["bitfinex-derivatives","BTCF0:USTF0",1759027609773,0.1154023,109440.0,109430.0,0.13509693]
["bitfinex-derivatives","BTCF0:USTF0",1759027609976,0.36794339,109440.0,109430.0,0.13509693]
["bitfinex-derivatives","BTCF0:USTF0",1759027614283,0.36794339,109440.0,109430.0,0.49589693]
["bitfinex-derivatives","BTCF0:USTF0",1759027618784,0.27662109,109440.0,109430.0,0.49589693]
["bitfinex-derivatives","BTCF0:USTF0",1759027618988,0.02408,109440.0,109430.0,0.49589693]
["bitfinex-derivatives","BTCF0:USTF0",1759027619289,0.001,109440.0,109430.0,1.14843802]
["bitfinex-derivatives","BTCF0:USTF0",1759027620887,0.001,109440.0,109430.0,0.78763802]
["bitfinex-derivatives","BTCF0:USTF0",1759027621084,0.001,109440.0,109430.0,1.14843802]
["bitfinex-derivatives","BTCF0:USTF0",1759027621484,0.001,109440.0,109430.0,1.98187802]
["bitfinex-derivatives","BTCF0:USTF0",1759027633394,0.001,109440.0,109430.0,1.62107802]
["bitfinex-derivatives","BTCF0:USTF0",1759027633596,0.001,109440.0,109430.0,1.98187802]
["bitfinex-derivatives","BTCF0:USTF0",1759027633785,0.001,109440.0,109430.0,1.14843802]
["bitfinex-derivatives","BTCF0:USTF0",1759027634087,0.001,109440.0,109430.0,1.98199802]
["bitfinex-derivatives","BTCF0:USTF0",1759027634293,0.001,109440.0,109430.0,1.72945693]
["bitfinex-derivatives","BTCF0:USTF0",1759027634493,0.001,109440.0,109430.0,1.98199802]
["bitfinex-derivatives","BTCF0:USTF0",1759027636593,0.54790971,109470.0,109460.0,0.1262156]
["bitfinex-derivatives","BTCF0:USTF0",1759027636796,0.83757937,109470.0,109460.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1759027636990,1.12392696,109470.0,109460.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1759027637190,1.12392696,109470.0,109460.0,0.1125956]
["bitfinex-derivatives","BTCF0:USTF0",1759027637486,1.12402909,109470.0,109460.0,0.1125956]
["bitfinex-derivatives","BTCF0:USTF0",1759027637798,1.12802909,109470.0,109460.0,0.1125956]
["bitfinex-derivatives","BTCF0:USTF0",1759027638097,1.13702909,109470.0,109460.0,0.1125956]
["bitfinex-derivatives","BTCF0:USTF0",1759027647499,1.21038597,109470.0,109460.0,0.1125956]
["bitfinex-derivatives","BTCF0:USTF0",1759027648806,2.04538597,109470.0,109460.0,0.1125956]
["bitfinex-derivatives","BTCF0:USTF0",1759027649504,1.21038597,109470.0,109460.0,0.1125956]
["bitfinex-derivatives","BTCF0:USTF0",1759027649803,2.04526597,109470.0,109460.0,0.1125956]
["bitfinex-derivatives","BTCF0:USTF0",1759027650710,1.68446597,109470.0,109460.0,0.1125956]
["bitfinex-derivatives","BTCF0:USTF0",1759027651103,1.68442597,109470.0,109460.0,0.1125956]
["bitfinex-derivatives","BTCF0:USTF0",1759027653304,0.84958597,109470.0,109460.0,0.1125956]
["bitfinex-derivatives","BTCF0:USTF0",1759027653499,1.68418597,109470.0,109460.0,0.1125956]
["bitfinex-derivatives","BTCF0:USTF0",1759027655007,0.84958597,109470.0,109460.0,0.1125956]
["bitfinex-derivatives","BTCF0:USTF0",1759027655208,1.68414597,109470.0,109460.0,0.1125956]
["bitfinex-derivatives","BTCF0:USTF0",1759027658612,0.84958597,109470.0,109460.0,0.1125956]
["bitfinex-derivatives","BTCF0:USTF0",1759027658808,1.68374597,109470.0,109460.0,0.1125956]
["bitfinex-derivatives","BTCF0:USTF0",1759027659003,0.0581607,109470.0,109460.0,0.37776669]
["bitfinex-derivatives","BTCF0:USTF0",1759027659211,0.03446213,109470.0,109460.0,0.73856669]
["bitfinex-derivatives","BTCF0:USTF0",1759027659423,0.03446213,109470.0,109460.0,0.4860256]
["bitfinex-derivatives","BTCF0:USTF0",1759027659624,0.03446213,109470.0,109460.0,0.73856669]
["bitfinex-derivatives","BTCF0:USTF0",1759027665231,0.01310213,109470.0,109460.0,1.97256669]
["bitfinex-derivatives","BTCF0:USTF0",1759027665723,0.01310213,109470.0,109460.0,2.04517063]
["bitfinex-derivatives","BTCF0:USTF0",1759027665923,3e-08,109470.0,109460.0,2.04517063]
["bitfinex-derivatives","BTCF0:USTF0",1759027666124,0.40506428,109500.0,109490.0,0.1270207]
["bitfinex-derivatives","BTCF0:USTF0",1759027666322,1.26254678,109500.0,109490.0,0.37956179]
["bitfinex-derivatives","BTCF0:USTF0",1759027666520,1.45172034,109500.0,109490.0,0.31619426]
["bitfinex-derivatives","BTCF0:USTF0",1759027667434,1.54299274,109500.0,109490.0,0.31619426]
["bitfinex-derivatives","BTCF0:USTF0",1759027668325,1.55699274,109500.0,109490.0,0.31619426]
["bitfinex-derivatives","BTCF0:USTF0",1759027677450,1.56979274,109500.0,109490.0,0.1143907]
["bitfinex-derivatives","BTCF0:USTF0",1759027677650,1.56979274,109500.0,109490.0,0.30356426]
["bitfinex-derivatives","BTCF0:USTF0",1759027678150,1.56979274,109500.0,109490.0,0.1143907]
["bitfinex-derivatives","BTCF0:USTF0",1759027678337,1.56979274,109500.0,109490.0,0.30356426]
["bitfinex-derivatives","BTCF0:USTF0",1759027678540,1.7589663,109500.0,109490.0,0.30356426]
["bitfinex-derivatives","BTCF0:USTF0",1759027678736,1.7589663,109500.0,109490.0,0.1143907]
["bitfinex-derivatives","BTCF0:USTF0",1759027679843,1.7589663,109500.0,109490.0,0.30356426]
["bitfinex-derivatives","BTCF0:USTF0",1759027683253,1.56979274,109500.0,109490.0,0.30356426]
["bitfinex-derivatives","BTCF0:USTF0",1759027686247,1.7589663,109500.0,109490.0,0.30356426]
["bitfinex-derivatives","BTCF0:USTF0",1759027694954,0.9251663,109500.0,109490.0,0.30356426]
["bitfinex-derivatives","BTCF0:USTF0",1759027695261,1.7570063,109500.0,109490.0,0.30356426]
["bitfinex-derivatives","BTCF0:USTF0",1759027695762,1.7570063,109500.0,109490.0,0.21228356]
["bitfinex-derivatives","BTCF0:USTF0",1759027698262,1.56783274,109500.0,109490.0,0.21228356]
["bitfinex-derivatives","BTCF0:USTF0",1759027702865,1.7570063,109500.0,109490.0,0.21228356]
["bitfinex-derivatives","BTCF0:USTF0",1759027703472,1.56783274,109500.0,109490.0,0.21228356]
["bitfinex-derivatives","BTCF0:USTF0",1759027704570,0.0912807,109490.0,109480.0,0.31599516]
["bitfinex-derivatives","BTCF0:USTF0",1759027704774,0.1505732,109490.0,109480.0,0.50516872]
["bitfinex-derivatives","BTCF0:USTF0",1759027705575,0.1374732,109490.0,109480.0,0.50516872]
["bitfinex-derivatives","BTCF0:USTF0",1759027706075,0.32664676,109490.0,109480.0,0.50516872]
["bitfinex-derivatives","BTCF0:USTF0",1759027706476,0.1374732,109490.0,109480.0,0.50516872]
["bitfinex-derivatives","BTCF0:USTF0",1759027706773,0.32664676,109490.0,109480.0,0.50516872]
["bitfinex-derivatives","BTCF0:USTF0",1759027707276,0.33764676,109490.0,109480.0,0.50516872]
["bitfinex-derivatives","BTCF0:USTF0",1759027710978,0.1484732,109490.0,109480.0,0.50516872]
["bitfinex-derivatives","BTCF0:USTF0",1759027714686,0.1484732,109490.0,109480.0,0.1268216]
["bitfinex-derivatives","BTCF0:USTF0",1759027714877,0.1484732,109490.0,109480.0,0.50516872]
["bitfinex-derivatives","BTCF0:USTF0",1759027716083,0.1484732,109490.0,109480.0,0.5143849]
["bitfinex-derivatives","BTCF0:USTF0",1759027716283,0.1484732,109490.0,109480.0,0.50516872]
["bitfinex-derivatives","BTCF0:USTF0",1759027717481,0.1484952,109490.0,109480.0,0.50516872]
["bitfinex-derivatives","BTCF0:USTF0",1759027722983,0.1374952,109490.0,109480.0,0.50516872]
["bitfinex-derivatives","BTCF0:USTF0",1759027723190,0.1404952,109490.0,109480.0,0.50516872]
["bitfinex-derivatives","BTCF0:USTF0",1759027723796,0.1374952,109490.0,109480.0,0.50516872]
["bitfinex-derivatives","BTCF0:USTF0",1759027723997,0.1434952,109490.0,109480.0,0.50516872]
["bitfinex-derivatives","BTCF0:USTF0",1759027728702,0.1434952,109490.0,109480.0,0.37908633]
["bitfinex-derivatives","BTCF0:USTF0",1759027732299,0.0522145,109490.0,109480.0,0.37908633]
["bitfinex-derivatives","BTCF0:USTF0",1759027732501,0.1434952,109490.0,109480.0,0.37908633]
["bitfinex-derivatives","BTCF0:USTF0",1759027735299,0.1564452,109490.0,109480.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759027735501,0.1564452,109490.0,109470.0,0.1125423]
["bitfinex-derivatives","BTCF0:USTF0",1759027735502,0.03505,109480.0,109470.0,0.1125423]
["bitfinex-derivatives","BTCF0:USTF0",1759027735694,0.0458045,109480.0,109470.0,0.73857703]
["bitfinex-derivatives","BTCF0:USTF0",1759027735897,0.0458045,109480.0,109470.0,1.56969703]
["bitfinex-derivatives","BTCF0:USTF0",1759027736804,0.0488045,109480.0,109470.0,0.73857703]
["bitfinex-derivatives","BTCF0:USTF0",1759027737107,0.0488045,109480.0,109470.0,1.56969703]
["bitfinex-derivatives","BTCF0:USTF0",1759027737291,0.0251,109480.0,109470.0,1.56969703]
["bitfinex-derivatives","BTCF0:USTF0",1759027740498,0.0251,109480.0,109470.0,0.73857703]
["bitfinex-derivatives","BTCF0:USTF0",1759027740704,0.0251,109480.0,109470.0,1.56969703]
["bitfinex-derivatives","BTCF0:USTF0",1759027748007,0.0251,109480.0,109470.0,1.20889703]
["bitfinex-derivatives","BTCF0:USTF0",1759027748208,0.0251,109480.0,109470.0,1.56969703]
["bitfinex-derivatives","BTCF0:USTF0",1759027748505,0.0251,109480.0,109470.0,0.73857703]
["bitfinex-derivatives","BTCF0:USTF0",1759027748703,0.0251,109480.0,109470.0,1.56969703]
["bitfinex-derivatives","BTCF0:USTF0",1759027761518,0.003,109480.0,109470.0,1.56969703]
["bitfinex-derivatives","BTCF0:USTF0",1759027778533,0.003,109480.0,109470.0,0.73857703]
["bitfinex-derivatives","BTCF0:USTF0",1759027778724,0.003,109480.0,109470.0,1.56949703]
["bitfinex-derivatives","BTCF0:USTF0",1759027781339,0.02528,109480.0,109470.0,0.73857703]
["bitfinex-derivatives","BTCF0:USTF0",1759027781530,0.02528,109480.0,109470.0,1.56945703]
["bitfinex-derivatives","BTCF0:USTF0",1759027783147,0.0912974,109470.0,109460.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759027783438,0.76371132,109470.0,109460.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1759027784137,0.78497454,109470.0,109460.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1759027784435,1.19408094,109470.0,109460.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1759027786334,1.26738666,109470.0,109460.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1759027788940,1.24369747,109470.0,109460.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1759027789534,2.07457747,109470.0,109460.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1759027790627,2.01164,109470.0,109460.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1759027794837,1.18076,109470.0,109460.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1759027795030,2.01164,109470.0,109460.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1759027796243,1.18076,109470.0,109460.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1759027796443,2.01164,109470.0,109460.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1759027798439,1.18076,109470.0,109460.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1759027798643,1.18076,109470.0,109460.0,0.1144957]
["bitfinex-derivatives","BTCF0:USTF0",1759027798644,2.0025336,109470.0,109460.0,0.1144957]
["bitfinex-derivatives","BTCF0:USTF0",1759027799241,1.98127038,109470.0,109460.0,0.1144957]
["bitfinex-derivatives","BTCF0:USTF0",1759027799632,1.99020094,109470.0,109460.0,0.1144957]
["bitfinex-derivatives","BTCF0:USTF0",1759027800245,1.15039038,109470.0,109460.0,0.1144957]
["bitfinex-derivatives","BTCF0:USTF0",1759027800543,1.98127038,109470.0,109460.0,0.1144957]
["bitfinex-derivatives","BTCF0:USTF0",1759027802243,1.15039038,109470.0,109460.0,0.1144957]
["bitfinex-derivatives","BTCF0:USTF0",1759027802446,1.98127038,109470.0,109460.0,0.1272457]
["bitfinex-derivatives","BTCF0:USTF0",1759027803147,0.02228,109470.0,109460.0,0.50590022]
["bitfinex-derivatives","BTCF0:USTF0",1759027803343,1.304724,109480.0,109470.0,0.1257874]
["bitfinex-derivatives","BTCF0:USTF0",1759027803539,1.32827592,109480.0,109470.0,0.31511466]
["bitfinex-derivatives","BTCF0:USTF0",1759027803841,0.49743592,109480.0,109470.0,0.31511466]
["bitfinex-derivatives","BTCF0:USTF0",1759027804047,1.32827592,109480.0,109470.0,0.31511466]
["bitfinex-derivatives","BTCF0:USTF0",1759027804344,0.96747592,109480.0,109470.0,0.31511466]
["bitfinex-derivatives","BTCF0:USTF0",1759027805940,0.97047592,109480.0,109470.0,0.31511466]
["bitfinex-derivatives","BTCF0:USTF0",1759027806140,0.97047592,109480.0,109470.0,0.1257874]
["bitfinex-derivatives","BTCF0:USTF0",1759027806440,0.97047592,109480.0,109470.0,0.31511466]
["bitfinex-derivatives","BTCF0:USTF0",1759027807545,0.13963592,109480.0,109470.0,0.31511466]
["bitfinex-derivatives","BTCF0:USTF0",1759027807746,0.97043592,109480.0,109470.0,0.31511466]
["bitfinex-derivatives","BTCF0:USTF0",1759027808941,1.15976318,109480.0,109470.0,0.31511466]
["bitfinex-derivatives","BTCF0:USTF0",1759027809143,1.17294318,109480.0,109470.0,0.31511466]
["bitfinex-derivatives","BTCF0:USTF0",1759027819449,0.04834192,109480.0,109470.0,0.31511466]
["bitfinex-derivatives","BTCF0:USTF0",1759027819639,0.83368,109480.0,109470.0,1.26524192]
["bitfinex-derivatives","BTCF0:USTF0",1759027820445,0.003,109480.0,109470.0,1.26524192]
["bitfinex-derivatives","BTCF0:USTF0",1759027822851,0.003,109480.0,109470.0,2.09588192]
["bitfinex-derivatives","BTCF0:USTF0",1759027824741,0.40444691,109500.0,109490.0,0.0912807]
["bitfinex-derivatives","BTCF0:USTF0",1759027824948,0.81636365,109500.0,109490.0,0.31619796]
["bitfinex-derivatives","BTCF0:USTF0",1759027825252,0.04454365,109500.0,109490.0,0.86632522]
["bitfinex-derivatives","BTCF0:USTF0",1759027825442,0.02098691,109500.0,109490.0,0.86632522]
["bitfinex-derivatives","BTCF0:USTF0",1759027825645,0.02098691,109500.0,109490.0,1.69696522]
["bitfinex-derivatives","BTCF0:USTF0",1759027825841,0.02098691,109500.0,109490.0,2.09696522]
["bitfinex-derivatives","BTCF0:USTF0",1759027826046,0.009,109500.0,109490.0,2.09696522]
["bitfinex-derivatives","BTCF0:USTF0",1759027826945,0.009,109500.0,109490.0,2.09692522]
["bitfinex-derivatives","BTCF0:USTF0",1759027827652,0.009,109500.0,109490.0,1.07699796]
["bitfinex-derivatives","BTCF0:USTF0",1759027827854,0.009,109500.0,109490.0,1.90755796]
["bitfinex-derivatives","BTCF0:USTF0",1759027828057,0.0912807,109490.0,109480.0,0.4653072]
["bitfinex-derivatives","BTCF0:USTF0",1759027828248,0.31713796,109490.0,109480.0,0.1268772]
["bitfinex-derivatives","BTCF0:USTF0",1759027828557,0.127819,109480.0,109470.0,0.67654076]
["bitfinex-derivatives","BTCF0:USTF0",1759027828755,0.31714626,109480.0,109470.0,0.67654076]
["bitfinex-derivatives","BTCF0:USTF0",1759027828956,0.31714626,109480.0,109470.0,0.31574076]
["bitfinex-derivatives","BTCF0:USTF0",1759027829146,0.31714626,109480.0,109470.0,0.30299076]
["bitfinex-derivatives","BTCF0:USTF0",1759027831857,0.02266,109480.0,109470.0,0.31621076]
["bitfinex-derivatives","BTCF0:USTF0",1759027833449,0.02266,109480.0,109470.0,0.67701076]
["bitfinex-derivatives","BTCF0:USTF0",1759027836160,0.02266,109480.0,109470.0,0.4876835]
["bitfinex-derivatives","BTCF0:USTF0",1759027836456,0.02266,109480.0,109470.0,0.31621076]
["bitfinex-derivatives","BTCF0:USTF0",1759027840048,0.113949,109480.0,109470.0,0.31621076]
["bitfinex-derivatives","BTCF0:USTF0",1759027840254,0.31714626,109480.0,109470.0,0.31621076]
["bitfinex-derivatives","BTCF0:USTF0",1759027840552,0.127819,109480.0,109470.0,0.31621076]
["bitfinex-derivatives","BTCF0:USTF0",1759027841359,0.113949,109480.0,109470.0,0.31621076]
["bitfinex-derivatives","BTCF0:USTF0",1759027849858,0.127349,109480.0,109470.0,0.31621076]
["bitfinex-derivatives","BTCF0:USTF0",1759027850057,0.31667626,109480.0,109470.0,0.31621076]
["bitfinex-derivatives","BTCF0:USTF0",1759027850666,0.31667626,109480.0,109470.0,0.30299076]
["bitfinex-derivatives","BTCF0:USTF0",1759027851559,0.67747626,109480.0,109470.0,0.21169726]
["bitfinex-derivatives","BTCF0:USTF0",1759027851766,0.70102455,109480.0,109470.0,0.21169726]
["bitfinex-derivatives","BTCF0:USTF0",1759027851958,0.70102455,109480.0,109470.0,0.30299466]
["bitfinex-derivatives","BTCF0:USTF0",1759027852664,0.76405951,109480.0,109470.0,0.1136674]
["bitfinex-derivatives","BTCF0:USTF0",1759027853461,0.77298117,109480.0,109470.0,0.1136674]
["bitfinex-derivatives","BTCF0:USTF0",1759027854469,0.76405951,109480.0,109470.0,0.1136674]
["bitfinex-derivatives","BTCF0:USTF0",1759027857463,1.16405951,109480.0,109470.0,0.1136674]
["bitfinex-derivatives","BTCF0:USTF0",1759027857657,1.17311172,109480.0,109470.0,0.1136674]
["bitfinex-derivatives","BTCF0:USTF0",1759027857857,1.24668829,109480.0,109470.0,0.1136674]
["bitfinex-derivatives","BTCF0:USTF0",1759027859065,0.99432607,109480.0,109470.0,0.1136674]
["bitfinex-derivatives","BTCF0:USTF0",1759027859266,2.07708829,109480.0,109470.0,0.1136674]
["bitfinex-derivatives","BTCF0:USTF0",1759027859468,0.1263474,109470.0,109460.0,0.1250599]
["bitfinex-derivatives","BTCF0:USTF0",1759027859768,0.51069569,109470.0,109460.0,0.1250599]
["bitfinex-derivatives","BTCF0:USTF0",1759027860768,0.51069569,109470.0,109460.0,0.1260599]
["bitfinex-derivatives","BTCF0:USTF0",1759027862665,0.49729569,109470.0,109460.0,0.1260599]
["bitfinex-derivatives","BTCF0:USTF0",1759027866666,0.4737474,109470.0,109460.0,0.1260599]
["bitfinex-derivatives","BTCF0:USTF0",1759027867277,0.4871474,109470.0,109460.0,0.1133099]
["bitfinex-derivatives","BTCF0:USTF0",1759027867868,0.4871474,109470.0,109460.0,0.1270799]
["bitfinex-derivatives","BTCF0:USTF0",1759027873386,0.4737474,109470.0,109460.0,0.1270799]
["bitfinex-derivatives","BTCF0:USTF0",1759027880591,0.4737474,109470.0,109460.0,0.37944212]
["bitfinex-derivatives","BTCF0:USTF0",1759027880592,0.4060587,109470.0,109460.0,0.37944212]
["bitfinex-derivatives","BTCF0:USTF0",1759027880790,0.0460087,109470.0,109460.0,0.77944212]
["bitfinex-derivatives","BTCF0:USTF0",1759027882487,0.0460087,109470.0,109460.0,1.14024212]
["bitfinex-derivatives","BTCF0:USTF0",1759027883794,0.0236087,109470.0,109460.0,1.14024212]
["bitfinex-derivatives","BTCF0:USTF0",1759027885095,0.4520897,109480.0,109470.0,0.0912974]
["bitfinex-derivatives","BTCF0:USTF0",1759027885287,0.49809927,109480.0,109470.0,0.37850962]
["bitfinex-derivatives","BTCF0:USTF0",1759027885888,0.49809927,109480.0,109470.0,0.38743755]
["bitfinex-derivatives","BTCF0:USTF0",1759027886193,0.13729927,109480.0,109470.0,0.38743755]
["bitfinex-derivatives","BTCF0:USTF0",1759027886495,0.13929927,109480.0,109470.0,0.38743755]
["bitfinex-derivatives","BTCF0:USTF0",1759027887192,0.13929927,109480.0,109470.0,0.13507533]
["bitfinex-derivatives","BTCF0:USTF0",1759027887395,0.13929927,109480.0,109470.0,0.38743755]
["bitfinex-derivatives","BTCF0:USTF0",1759027888695,0.04800957,109480.0,109470.0,0.38743755]
["bitfinex-derivatives","BTCF0:USTF0",1759027888994,0.13929867,109480.0,109470.0,0.38743755]
["bitfinex-derivatives","BTCF0:USTF0",1759027890596,0.13929867,109480.0,109470.0,0.13507533]
["bitfinex-derivatives","BTCF0:USTF0",1759027890796,0.13929867,109480.0,109470.0,0.38743755]
["bitfinex-derivatives","BTCF0:USTF0",1759027891095,0.04800957,109480.0,109470.0,0.38743755]
["bitfinex-derivatives","BTCF0:USTF0",1759027891796,0.13929867,109480.0,109470.0,0.38743755]
["bitfinex-derivatives","BTCF0:USTF0",1759027894498,0.04800957,109480.0,109470.0,0.38743755]
["bitfinex-derivatives","BTCF0:USTF0",1759027894998,0.13929867,109480.0,109470.0,0.38743755]
["bitfinex-derivatives","BTCF0:USTF0",1759027905206,0.13929867,109480.0,109470.0,0.13507533]
["bitfinex-derivatives","BTCF0:USTF0",1759027905402,0.13929867,109480.0,109470.0,0.38743755]
["bitfinex-derivatives","BTCF0:USTF0",1759027914500,0.32854192,109480.0,109470.0,0.32431858]
["bitfinex-derivatives","BTCF0:USTF0",1759027917117,0.13929867,109480.0,109470.0,0.32431858]
["bitfinex-derivatives","BTCF0:USTF0",1759027917416,0.32854192,109480.0,109470.0,0.32431858]
["bitfinex-derivatives","BTCF0:USTF0",1759027918411,0.23725282,109480.0,109470.0,0.32431858]
["bitfinex-derivatives","BTCF0:USTF0",1759027918608,0.32854192,109480.0,109470.0,0.32431858]
["bitfinex-derivatives","BTCF0:USTF0",1759027920110,0.23725282,109480.0,109470.0,0.32431858]
["bitfinex-derivatives","BTCF0:USTF0",1759027920313,0.02560957,109480.0,109470.0,0.91356183]
["bitfinex-derivatives","BTCF0:USTF0",1759027920512,0.002,109480.0,109470.0,0.91356183]
["bitfinex-derivatives","BTCF0:USTF0",1759027921217,0.3608,109490.0,109480.0,0.1266291]
["bitfinex-derivatives","BTCF0:USTF0",1759027921419,0.38443971,109490.0,109480.0,0.5051156]
["bitfinex-derivatives","BTCF0:USTF0",1759027921925,0.3608,109490.0,109480.0,0.5051156]
["bitfinex-derivatives","BTCF0:USTF0",1759027923821,0.3648,109490.0,109480.0,0.5051156]
["bitfinex-derivatives","BTCF0:USTF0",1759027924525,0.3648,109490.0,109480.0,0.9051156]
["bitfinex-derivatives","BTCF0:USTF0",1759027924719,0.3648,109490.0,109480.0,1.7351956]
["bitfinex-derivatives","BTCF0:USTF0",1759027928421,0.3618,109490.0,109480.0,1.7351956]
["bitfinex-derivatives","BTCF0:USTF0",1759027929518,0.3618,109490.0,109480.0,0.9051156]
["bitfinex-derivatives","BTCF0:USTF0",1759027929721,0.3618,109490.0,109480.0,1.7351156]
["bitfinex-derivatives","BTCF0:USTF0",1759027933228,0.3618,109490.0,109480.0,0.9051156]
["bitfinex-derivatives","BTCF0:USTF0",1759027933430,0.38473,109490.0,109480.0,0.5266291]
["bitfinex-derivatives","BTCF0:USTF0",1759027933622,0.4760107,109490.0,109480.0,0.9051156]
["bitfinex-derivatives","BTCF0:USTF0",1759027933822,0.4760107,109490.0,109480.0,1.7350356]
["bitfinex-derivatives","BTCF0:USTF0",1759027935028,0.38473,109490.0,109480.0,1.7350356]
["bitfinex-derivatives","BTCF0:USTF0",1759027937630,0.38473,109490.0,109480.0,1.3565491]
["bitfinex-derivatives","BTCF0:USTF0",1759027937931,0.38473,109490.0,109480.0,1.7350356]
["bitfinex-derivatives","BTCF0:USTF0",1759027939630,0.38473,109490.0,109480.0,0.9051156]
["bitfinex-derivatives","BTCF0:USTF0",1759027939933,0.38473,109490.0,109480.0,1.7349956]
["bitfinex-derivatives","BTCF0:USTF0",1759027942928,0.38473,109490.0,109480.0,0.9051156]
["bitfinex-derivatives","BTCF0:USTF0",1759027943128,0.38473,109490.0,109480.0,1.7349556]
["bitfinex-derivatives","BTCF0:USTF0",1759027944931,0.38473,109490.0,109480.0,0.9051156]
["bitfinex-derivatives","BTCF0:USTF0",1759027945135,0.38473,109490.0,109480.0,1.7349556]
["bitfinex-derivatives","BTCF0:USTF0",1759027945838,0.38473,109490.0,109480.0,0.9051156]
["bitfinex-derivatives","BTCF0:USTF0",1759027946036,0.38473,109490.0,109480.0,1.7349556]
["bitfinex-derivatives","BTCF0:USTF0",1759027951439,0.38473,109490.0,109480.0,1.80053718]
["bitfinex-derivatives","BTCF0:USTF0",1759027956248,0.38473,109490.0,109480.0,1.42205068]
["bitfinex-derivatives","BTCF0:USTF0",1759027956442,0.38473,109490.0,109480.0,1.80053718]
["bitfinex-derivatives","BTCF0:USTF0",1759027959475,0.38473,109490.0,109480.0,1.40053718]
["bitfinex-derivatives","BTCF0:USTF0",1759027960953,0.38473,109490.0,109480.0,1.3349556]
["bitfinex-derivatives","BTCF0:USTF0",1759027961553,0.38473,109490.0,109480.0,1.40053718]
["bitfinex-derivatives","BTCF0:USTF0",1759027974657,0.38473,109490.0,109480.0,1.27431328]
["bitfinex-derivatives","BTCF0:USTF0",1759027981464,0.4760108,109490.0,109480.0,0.44447328]
["bitfinex-derivatives","BTCF0:USTF0",1759027981664,0.4760108,109490.0,109480.0,1.27407328]
["bitfinex-derivatives","BTCF0:USTF0",1759027987569,0.38473,109490.0,109480.0,1.27407328]
["bitfinex-derivatives","BTCF0:USTF0",1759027988974,0.4760108,109490.0,109480.0,1.27407328]
["bitfinex-derivatives","BTCF0:USTF0",1759027990762,0.4760108,109490.0,109480.0,1.27395328]
["bitfinex-derivatives","BTCF0:USTF0",1759027991377,0.38473,109490.0,109480.0,1.27395328]
["bitfinex-derivatives","BTCF0:USTF0",1759027999076,0.38473,109490.0,109480.0,1.2083717]
["bitfinex-derivatives","BTCF0:USTF0",1759027999869,0.3618,109490.0,109480.0,1.2083717]
["bitfinex-derivatives","BTCF0:USTF0",1759028006882,0.3618,109490.0,109480.0,1.27980868]
["bitfinex-derivatives","BTCF0:USTF0",1759028007386,0.3618,109490.0,109480.0,1.2083717]
["bitfinex-derivatives","BTCF0:USTF0",1759028009982,0.3618,109490.0,109480.0,0.3788917]
["bitfinex-derivatives","BTCF0:USTF0",1759028010388,0.3618,109490.0,109480.0,1.2082117]
["bitfinex-derivatives","BTCF0:USTF0",1759028011681,0.3618,109490.0,109480.0,0.3788917]
["bitfinex-derivatives","BTCF0:USTF0",1759028011876,0.3618,109490.0,109480.0,1.2082117]
["bitfinex-derivatives","BTCF0:USTF0",1759028012075,0.3618,109490.0,109480.0,0.45264354]
["bitfinex-derivatives","BTCF0:USTF0",1759028012375,0.3618,109490.0,109480.0,1.28196354]
["bitfinex-derivatives","BTCF0:USTF0",1759028015791,0.3618,109490.0,109480.0,0.45264354]
["bitfinex-derivatives","BTCF0:USTF0",1759028015992,0.3618,109490.0,109480.0,1.28192354]
["bitfinex-derivatives","BTCF0:USTF0",1759028020395,0.38285,109490.0,109480.0,1.28188354]
["bitfinex-derivatives","BTCF0:USTF0",1759028021696,0.3618,109490.0,109480.0,1.28188354]
["bitfinex-derivatives","BTCF0:USTF0",1759028024898,0.3618,109490.0,109480.0,1.28184354]
["bitfinex-derivatives","BTCF0:USTF0",1759028029201,0.3618,109490.0,109480.0,1.34756729]
["bitfinex-derivatives","BTCF0:USTF0",1759028030002,0.3618,109490.0,109480.0,0.51836729]
["bitfinex-derivatives","BTCF0:USTF0",1759028030199,0.3618,109490.0,109480.0,1.34752729]
["bitfinex-derivatives","BTCF0:USTF0",1759028034304,0.3618,109490.0,109480.0,1.28180354]
["bitfinex-derivatives","BTCF0:USTF0",1759028034802,0.3618,109490.0,109480.0,0.45264354]
["bitfinex-derivatives","BTCF0:USTF0",1759028035006,0.3832,109490.0,109480.0,1.28176354]
["bitfinex-derivatives","BTCF0:USTF0",1759028035705,0.4067957,109490.0,109480.0,0.45264354]
["bitfinex-derivatives","BTCF0:USTF0",1759028035906,0.4067957,109490.0,109480.0,1.28172354]
["bitfinex-derivatives","BTCF0:USTF0",1759028036702,0.4067957,109490.0,109480.0,1.40781802]
["bitfinex-derivatives","BTCF0:USTF0",1759028037503,0.3832,109490.0,109480.0,1.40781802]
["bitfinex-derivatives","BTCF0:USTF0",1759028039402,0.3618,109490.0,109480.0,1.40781802]
["bitfinex-derivatives","BTCF0:USTF0",1759028041110,0.3618,109490.0,109480.0,0.57873802]
["bitfinex-derivatives","BTCF0:USTF0",1759028041313,0.3832,109490.0,109480.0,0.57873802]
["bitfinex-derivatives","BTCF0:USTF0",1759028041611,0.3832,109490.0,109480.0,1.40777802]
["bitfinex-derivatives","BTCF0:USTF0",1759028042116,0.3832,109490.0,109480.0,1.21859948]
["bitfinex-derivatives","BTCF0:USTF0",1759028043112,0.3618,109490.0,109480.0,1.21859948]
["bitfinex-derivatives","BTCF0:USTF0",1759028045709,0.3618,109490.0,109480.0,1.40777802]
["bitfinex-derivatives","BTCF0:USTF0",1759028050217,0.3618,109490.0,109480.0,1.47350177]
["bitfinex-derivatives","BTCF0:USTF0",1759028050913,0.3618,109490.0,109480.0,1.47338177]
["bitfinex-derivatives","BTCF0:USTF0",1759028066532,0.3618,109490.0,109480.0,0.64446177]
["bitfinex-derivatives","BTCF0:USTF0",1759028066830,0.38484,109490.0,109480.0,1.47318177]
["bitfinex-derivatives","BTCF0:USTF0",1759028068524,0.3618,109490.0,109480.0,1.47318177]
["bitfinex-derivatives","BTCF0:USTF0",1759028070725,0.38484,109490.0,109480.0,1.47314177]
["bitfinex-derivatives","BTCF0:USTF0",1759028071028,0.3618,109490.0,109480.0,1.47314177]
["bitfinex-derivatives","BTCF0:USTF0",1759028078837,0.29330376,109490.0,109480.0,1.47314177]
["bitfinex-derivatives","BTCF0:USTF0",1759028080740,0.29330376,109490.0,109480.0,2.97314177]
["bitfinex-derivatives","BTCF0:USTF0",1759028092655,0.29330376,109490.0,109480.0,2.14446177]
["bitfinex-derivatives","BTCF0:USTF0",1759028092849,0.29330376,109490.0,109480.0,2.97286177]
["bitfinex-derivatives","BTCF0:USTF0",1759028093249,0.29330376,109490.0,109480.0,2.14446177]
["bitfinex-derivatives","BTCF0:USTF0",1759028093453,0.29330376,109490.0,109480.0,2.97286177]
["bitfinex-derivatives","BTCF0:USTF0",1759028096555,0.29330376,109490.0,109480.0,2.84673349]
["bitfinex-derivatives","BTCF0:USTF0",1759028110163,0.29330376,109490.0,109480.0,3.09896229]
["bitfinex-derivatives","BTCF0:USTF0",1759028110658,0.29330376,109490.0,109480.0,2.84673349]
["bitfinex-derivatives","BTCF0:USTF0",1759028114961,0.29330376,109490.0,109480.0,3.09896229]
["bitfinex-derivatives","BTCF0:USTF0",1759028116870,0.29330376,109490.0,109480.0,2.27056229]
["bitfinex-derivatives","BTCF0:USTF0",1759028117073,0.29330376,109490.0,109480.0,3.09868229]
["bitfinex-derivatives","BTCF0:USTF0",1759028123978,0.29230376,109490.0,109480.0,3.09868229]
["bitfinex-derivatives","BTCF0:USTF0",1759028124174,0.29230376,109490.0,109480.0,3.10068229]
["bitfinex-derivatives","BTCF0:USTF0",1759028126268,0.29330376,109490.0,109480.0,3.09868229]
["bitfinex-derivatives","BTCF0:USTF0",1759028140990,0.29330376,109490.0,109480.0,1.76610469]
["bitfinex-derivatives","BTCF0:USTF0",1759028141193,0.29330376,109490.0,109480.0,2.01833349]
["bitfinex-derivatives","BTCF0:USTF0",1759028141586,0.29330376,109490.0,109480.0,1.69235285]
["bitfinex-derivatives","BTCF0:USTF0",1759028141892,0.32752376,109490.0,109480.0,1.2066579]
["bitfinex-derivatives","BTCF0:USTF0",1759028142184,0.72752376,109490.0,109480.0,0.3788579]
["bitfinex-derivatives","BTCF0:USTF0",1759028142388,0.72752376,109490.0,109480.0,1.2066579]
["bitfinex-derivatives","BTCF0:USTF0",1759028142689,0.72752376,109490.0,109480.0,1.27238165]
["bitfinex-derivatives","BTCF0:USTF0",1759028142889,0.72752376,109490.0,109480.0,1.2066579]
["bitfinex-derivatives","BTCF0:USTF0",1759028143292,0.72752376,109490.0,109480.0,0.1138499]
["bitfinex-derivatives","BTCF0:USTF0",1759028143490,0.03422,109480.0,109470.0,0.1143648]
["bitfinex-derivatives","BTCF0:USTF0",1759028144087,0.03422,109480.0,109470.0,0.9424448]
["bitfinex-derivatives","BTCF0:USTF0",1759028144286,0.03422,109480.0,109470.0,1.20383174]
["bitfinex-derivatives","BTCF0:USTF0",1759028144585,0.03422,109480.0,109470.0,1.21677174]
["bitfinex-derivatives","BTCF0:USTF0",1759028144790,0.03422,109480.0,109470.0,1.2076136]
["bitfinex-derivatives","BTCF0:USTF0",1759028145388,0.03422,109480.0,109470.0,1.2099736]
["bitfinex-derivatives","BTCF0:USTF0",1759028145593,0.02119,109480.0,109470.0,1.2099736]
["bitfinex-derivatives","BTCF0:USTF0",1759028146292,0.31349376,109490.0,109480.0,0.1272999]
["bitfinex-derivatives","BTCF0:USTF0",1759028146491,0.33728639,109490.0,109480.0,0.3795287]
["bitfinex-derivatives","BTCF0:USTF0",1759028148488,0.33828639,109490.0,109480.0,0.3795287]
["bitfinex-derivatives","BTCF0:USTF0",1759028150493,0.42956799,109490.0,109480.0,0.3795287]
["bitfinex-derivatives","BTCF0:USTF0",1759028152895,0.40577536,109490.0,109480.0,0.3795287]
["bitfinex-derivatives","BTCF0:USTF0",1759028153396,0.42970846,109490.0,109480.0,0.3795287]
["bitfinex-derivatives","BTCF0:USTF0",1759028156602,0.42970846,109490.0,109480.0,0.50573022]
["bitfinex-derivatives","BTCF0:USTF0",1759028160205,0.44324846,109490.0,109480.0,0.50573022]
["bitfinex-derivatives","BTCF0:USTF0",1759028168910,0.44324846,109490.0,109480.0,0.1272999]
["bitfinex-derivatives","BTCF0:USTF0",1759028169109,0.44324846,109490.0,109480.0,0.50573022]
["bitfinex-derivatives","BTCF0:USTF0",1759028171110,0.42970846,109490.0,109480.0,0.50573022]
["bitfinex-derivatives","BTCF0:USTF0",1759028171406,0.44330846,109490.0,109480.0,0.50573022]
["bitfinex-derivatives","BTCF0:USTF0",1759028176313,0.42970846,109490.0,109480.0,0.50573022]
["bitfinex-derivatives","BTCF0:USTF0",1759028177613,0.429746,109490.0,109480.0,0.50573022]
["bitfinex-derivatives","BTCF0:USTF0",1759028183618,0.3384644,109490.0,109480.0,0.50573022]
["bitfinex-derivatives","BTCF0:USTF0",1759028192520,0.3384644,109490.0,109480.0,0.1272999]
["bitfinex-derivatives","BTCF0:USTF0",1759028192823,0.3384644,109490.0,109480.0,0.50573022]
["bitfinex-derivatives","BTCF0:USTF0",1759028218541,0.3384644,109490.0,109480.0,0.37956262]
["bitfinex-derivatives","BTCF0:USTF0",1759028221446,0.3172744,109490.0,109480.0,0.77956262]
["bitfinex-derivatives","BTCF0:USTF0",1759028221644,0.3172744,109490.0,109480.0,1.03182534]
["bitfinex-derivatives","BTCF0:USTF0",1759028221849,0.29330376,109490.0,109480.0,0.77956262]
["bitfinex-derivatives","BTCF0:USTF0",1759028222748,0.29330376,109490.0,109480.0,1.60740262]
["bitfinex-derivatives","BTCF0:USTF0",1759028228764,0.29330376,109490.0,109480.0,1.85966534]
["bitfinex-derivatives","BTCF0:USTF0",1759028228964,0.29330376,109490.0,109480.0,1.93424971]
["bitfinex-derivatives","BTCF0:USTF0",1759028238672,0.29330376,109490.0,109480.0,1.93408971]
["bitfinex-derivatives","BTCF0:USTF0",1759028240179,0.29330376,109490.0,109480.0,1.10640971]
["bitfinex-derivatives","BTCF0:USTF0",1759028240364,0.31568376,109490.0,109480.0,0.85414699]
["bitfinex-derivatives","BTCF0:USTF0",1759028240564,0.31568376,109490.0,109480.0,1.68178699]
["bitfinex-derivatives","BTCF0:USTF0",1759028241968,0.31568376,109490.0,109480.0,0.85414699]
["bitfinex-derivatives","BTCF0:USTF0",1759028242169,0.31568376,109490.0,109480.0,1.68178699]
["bitfinex-derivatives","BTCF0:USTF0",1759028244174,0.31568376,109490.0,109480.0,0.85414699]
["bitfinex-derivatives","BTCF0:USTF0",1759028244375,0.31568376,109490.0,109480.0,1.68178699]
["bitfinex-derivatives","BTCF0:USTF0",1759028244869,0.31568376,109490.0,109480.0,0.85414699]
["bitfinex-derivatives","BTCF0:USTF0",1759028245075,0.31568376,109490.0,109480.0,1.68178699]
["bitfinex-derivatives","BTCF0:USTF0",1759028247378,0.31568376,109490.0,109480.0,0.85414699]
["bitfinex-derivatives","BTCF0:USTF0",1759028247780,0.31568376,109490.0,109480.0,1.68174699]
["bitfinex-derivatives","BTCF0:USTF0",1759028255382,0.31468376,109490.0,109480.0,1.68674699]
["bitfinex-derivatives","BTCF0:USTF0",1759028256183,0.31468376,109490.0,109480.0,1.68174699]
["bitfinex-derivatives","BTCF0:USTF0",1759028256382,0.31468376,109490.0,109480.0,1.68374699]
["bitfinex-derivatives","BTCF0:USTF0",1759028257781,0.31468376,109490.0,109480.0,1.68366699]
["bitfinex-derivatives","BTCF0:USTF0",1759028259580,0.31468376,109490.0,109480.0,1.28366699]
["bitfinex-derivatives","BTCF0:USTF0",1759028267980,0.31468376,109490.0,109480.0,1.03140427]
["bitfinex-derivatives","BTCF0:USTF0",1759028268176,0.31468376,109490.0,109480.0,1.28366699]
["bitfinex-derivatives","BTCF0:USTF0",1759028278593,0.31468376,109490.0,109480.0,1.40976423]
["bitfinex-derivatives","BTCF0:USTF0",1759028284301,0.31468376,109490.0,109480.0,1.40956423]
["bitfinex-derivatives","BTCF0:USTF0",1759028284604,0.31468376,109490.0,109480.0,0.58224423]
["bitfinex-derivatives","BTCF0:USTF0",1759028284799,0.93835018,109490.0,109480.0,0.19094427]
["bitfinex-derivatives","BTCF0:USTF0",1759028284995,0.93835018,109490.0,109480.0,0.38012425]
["bitfinex-derivatives","BTCF0:USTF0",1759028285197,0.91715374,109490.0,109480.0,1.20744425]
["bitfinex-derivatives","BTCF0:USTF0",1759028285401,0.91715374,109490.0,109480.0,1.22138425]
["bitfinex-derivatives","BTCF0:USTF0",1759028285695,0.72797376,109490.0,109480.0,1.22138425]
["bitfinex-derivatives","BTCF0:USTF0",1759028286306,0.91715374,109490.0,109480.0,1.22138425]
["bitfinex-derivatives","BTCF0:USTF0",1759028288601,0.72797376,109490.0,109480.0,1.22138425]
["bitfinex-derivatives","BTCF0:USTF0",1759028288804,0.90386374,109490.0,109480.0,1.22138425]
["bitfinex-derivatives","BTCF0:USTF0",1759028289305,0.90386374,109490.0,109480.0,1.14679988]
["bitfinex-derivatives","BTCF0:USTF0",1759028290206,0.99514524,109490.0,109480.0,1.14679988]
["bitfinex-derivatives","BTCF0:USTF0",1759028294207,0.71468376,109490.0,109480.0,1.14679988]
["bitfinex-derivatives","BTCF0:USTF0",1759028294407,0.71468376,109490.0,109480.0,1.33597986]
["bitfinex-derivatives","BTCF0:USTF0",1759028299708,0.71468376,109490.0,109480.0,0.9576199]
["bitfinex-derivatives","BTCF0:USTF0",1759028299908,0.71468376,109490.0,109480.0,1.33597986]
["bitfinex-derivatives","BTCF0:USTF0",1759028300707,0.80596526,109490.0,109480.0,1.33597986]
["bitfinex-derivatives","BTCF0:USTF0",1759028300904,0.80596526,109490.0,109480.0,0.50865986]
["bitfinex-derivatives","BTCF0:USTF0",1759028301111,0.80596526,109490.0,109480.0,1.33589986]
["bitfinex-derivatives","BTCF0:USTF0",1759028319410,0.40596526,109490.0,109480.0,1.33589986]
["bitfinex-derivatives","BTCF0:USTF0",1759028330617,0.41939526,109490.0,109480.0,0.9573799]
["bitfinex-derivatives","BTCF0:USTF0",1759028330818,0.41939526,109490.0,109480.0,1.33573986]
["bitfinex-derivatives","BTCF0:USTF0",1759028331120,0.63259031,109490.0,109480.0,1.13261988]
["bitfinex-derivatives","BTCF0:USTF0",1759028331419,0.63258838,109490.0,109480.0,1.13261988]
["bitfinex-derivatives","BTCF0:USTF0",1759028331913,0.4434084,109490.0,109480.0,1.13261988]
["bitfinex-derivatives","BTCF0:USTF0",1759028332120,0.63258838,109490.0,109480.0,1.13261988]
["bitfinex-derivatives","BTCF0:USTF0",1759028332320,0.6416366,109490.0,109480.0,1.13261988]
["bitfinex-derivatives","BTCF0:USTF0",1759028335216,0.63258838,109490.0,109480.0,0.30553988]
["bitfinex-derivatives","BTCF0:USTF0",1759028335425,0.63258838,109490.0,109480.0,1.13261988]
["bitfinex-derivatives","BTCF0:USTF0",1759028335818,0.61915838,109490.0,109480.0,1.14614988]
["bitfinex-derivatives","BTCF0:USTF0",1759028336023,0.4299784,109490.0,109480.0,1.14614988]
["bitfinex-derivatives","BTCF0:USTF0",1759028338132,0.4299784,109490.0,109480.0,0.9569699]
["bitfinex-derivatives","BTCF0:USTF0",1759028338327,0.4299784,109490.0,109480.0,1.14614988]
["bitfinex-derivatives","BTCF0:USTF0",1759028339027,0.40596526,109490.0,109480.0,1.14614988]
["bitfinex-derivatives","BTCF0:USTF0",1759028340126,0.59514524,109490.0,109480.0,1.14614988]
["bitfinex-derivatives","BTCF0:USTF0",1759028340527,0.40596526,109490.0,109480.0,1.20925662]
["bitfinex-derivatives","BTCF0:USTF0",1759028341028,0.40596526,109490.0,109480.0,0.38217662]
["bitfinex-derivatives","BTCF0:USTF0",1759028341234,0.40596526,109490.0,109480.0,1.20921662]
["bitfinex-derivatives","BTCF0:USTF0",1759028341635,0.41939526,109490.0,109480.0,1.20921662]
["bitfinex-derivatives","BTCF0:USTF0",1759028341938,0.41939526,109490.0,109480.0,0.9569299]
["bitfinex-derivatives","BTCF0:USTF0",1759028346136,0.44340352,109490.0,109480.0,0.9569299]
["bitfinex-derivatives","BTCF0:USTF0",1759028359949,0.44340352,109490.0,109480.0,0.1163599]
["bitfinex-derivatives","BTCF0:USTF0",1759028360352,0.42997352,109490.0,109480.0,0.1296399]
["bitfinex-derivatives","BTCF0:USTF0",1759028362751,0.42997352,109490.0,109480.0,0.38192662]
["bitfinex-derivatives","BTCF0:USTF0",1759028364158,0.42997352,109490.0,109480.0,0.1296399]
["bitfinex-derivatives","BTCF0:USTF0",1759028364360,0.42997352,109490.0,109480.0,0.38192662]
["bitfinex-derivatives","BTCF0:USTF0",1759028374966,0.33869202,109490.0,109480.0,0.38192662]
["bitfinex-derivatives","BTCF0:USTF0",1759028379569,0.33869202,109490.0,109480.0,0.1296399]
["bitfinex-derivatives","BTCF0:USTF0",1759028379957,0.33869202,109490.0,109480.0,0.38192662]
["bitfinex-derivatives","BTCF0:USTF0",1759028381266,0.33869202,109490.0,109480.0,0.1296399]
["bitfinex-derivatives","BTCF0:USTF0",1759028381469,0.33869202,109490.0,109480.0,0.38192662]
["bitfinex-derivatives","BTCF0:USTF0",1759028391375,0.42997362,109490.0,109480.0,0.38192662]
["bitfinex-derivatives","BTCF0:USTF0",1759028391576,0.43001279,109490.0,109480.0,0.38192662]
["bitfinex-derivatives","BTCF0:USTF0",1759028391976,0.33873119,109490.0,109480.0,0.38192662]
["bitfinex-derivatives","BTCF0:USTF0",1759028399381,0.31635119,109490.0,109480.0,0.38192662]
["bitfinex-derivatives","BTCF0:USTF0",1759028399681,0.33923119,109490.0,109480.0,0.38192662]
["bitfinex-derivatives","BTCF0:USTF0",1759028400380,0.31635119,109490.0,109480.0,0.78192662]
["bitfinex-derivatives","BTCF0:USTF0",1759028400770,0.29230376,109490.0,109480.0,0.78192662]
["bitfinex-derivatives","BTCF0:USTF0",1759028401780,0.31634824,109490.0,109480.0,0.78192662]
["bitfinex-derivatives","BTCF0:USTF0",1759028402080,0.29230376,109490.0,109480.0,1.03421334]
["bitfinex-derivatives","BTCF0:USTF0",1759028402682,0.29230376,109490.0,109480.0,0.90792458]
["bitfinex-derivatives","BTCF0:USTF0",1759028404383,0.29230376,109490.0,109480.0,1.09706692]
["bitfinex-derivatives","BTCF0:USTF0",1759028405382,0.29230376,109490.0,109480.0,0.90792458]
["bitfinex-derivatives","BTCF0:USTF0",1759028406386,0.29230376,109490.0,109480.0,1.73456458]
["bitfinex-derivatives","BTCF0:USTF0",1759028409783,0.29230376,109490.0,109480.0,1.80843317]
["bitfinex-derivatives","BTCF0:USTF0",1759028410590,0.29230376,109490.0,109480.0,1.99757551]
["bitfinex-derivatives","BTCF0:USTF0",1759028411479,0.29230376,109490.0,109480.0,1.99753551]
["bitfinex-derivatives","BTCF0:USTF0",1759028419895,0.29230376,109490.0,109480.0,1.99745551]
["bitfinex-derivatives","BTCF0:USTF0",1759028435502,0.29230376,109490.0,109480.0,2.07950894]
["bitfinex-derivatives","BTCF0:USTF0",1759028436208,0.29230376,109490.0,109480.0,1.99745551]
["bitfinex-derivatives","BTCF0:USTF0",1759028436710,0.29230376,109490.0,109480.0,1.99729551]
["bitfinex-derivatives","BTCF0:USTF0",1759028439414,0.29230376,109490.0,109480.0,1.59729551]
["bitfinex-derivatives","BTCF0:USTF0",1759028440314,0.29230376,109490.0,109480.0,0.77093551]
["bitfinex-derivatives","BTCF0:USTF0",1759028440515,0.29230376,109490.0,109480.0,1.59725551]
["bitfinex-derivatives","BTCF0:USTF0",1759028448220,0.29230376,109490.0,109480.0,1.59721551]
["bitfinex-derivatives","BTCF0:USTF0",1759028458332,0.29230376,109490.0,109480.0,1.67926894]
["bitfinex-derivatives","BTCF0:USTF0",1759028458825,0.38243993,109500.0,109490.0,0.1273215]
["bitfinex-derivatives","BTCF0:USTF0",1759028459129,0.38243993,109500.0,109490.0,0.50560618]
["bitfinex-derivatives","BTCF0:USTF0",1759028460029,0.3608,109500.0,109490.0,0.50560618]
["bitfinex-derivatives","BTCF0:USTF0",1759028460624,0.3628,109500.0,109490.0,0.50560618]
["bitfinex-derivatives","BTCF0:USTF0",1759028461025,0.3628,109500.0,109490.0,2.00560618]
["bitfinex-derivatives","BTCF0:USTF0",1759028462734,0.3628,109500.0,109490.0,1.8794577]
["bitfinex-derivatives","BTCF0:USTF0",1759028463542,0.3628,109500.0,109490.0,2.7055777]
["bitfinex-derivatives","BTCF0:USTF0",1759028464742,0.3608,109500.0,109490.0,2.7065777]
["bitfinex-derivatives","BTCF0:USTF0",1759028466740,0.3608,109500.0,109490.0,2.7065377]
["bitfinex-derivatives","BTCF0:USTF0",1759028470045,0.3608,109500.0,109490.0,2.7075377]
["bitfinex-derivatives","BTCF0:USTF0",1759028470344,0.3608,109500.0,109490.0,2.7175377]
["bitfinex-derivatives","BTCF0:USTF0",1759028470944,0.3608,109500.0,109490.0,2.7145377]
["bitfinex-derivatives","BTCF0:USTF0",1759028471547,0.3608,109500.0,109490.0,2.7125377]
["bitfinex-derivatives","BTCF0:USTF0",1759028471844,0.3608,109500.0,109490.0,2.7115377]
["bitfinex-derivatives","BTCF0:USTF0",1759028472146,0.3608,109500.0,109490.0,2.7095377]
["bitfinex-derivatives","BTCF0:USTF0",1759028475945,5e-08,109500.0,109490.0,2.8829195]
["bitfinex-derivatives","BTCF0:USTF0",1759028476144,0.04348433,109530.0,109520.0,0.1284465]
["bitfinex-derivatives","BTCF0:USTF0",1759028476344,0.06744364,109530.0,109520.0,1.2065827]
["bitfinex-derivatives","BTCF0:USTF0",1759028476547,0.06744364,109530.0,109520.0,0.3805827]
["bitfinex-derivatives","BTCF0:USTF0",1759028477440,0.07244364,109530.0,109520.0,0.3805827]
["bitfinex-derivatives","BTCF0:USTF0",1759028478149,0.42725,109530.0,109520.0,0.3805827]
["bitfinex-derivatives","BTCF0:USTF0",1759028478348,0.42725,109530.0,109520.0,0.38950207]
["bitfinex-derivatives","BTCF0:USTF0",1759028480750,0.02725,109530.0,109520.0,0.38950207]
["bitfinex-derivatives","BTCF0:USTF0",1759028491756,0.02725,109530.0,109520.0,1.21534207]
["bitfinex-derivatives","BTCF0:USTF0",1759028492763,0.02725,109530.0,109520.0,1.21530207]
["bitfinex-derivatives","BTCF0:USTF0",1759028494962,0.02725,109530.0,109520.0,0.38950207]
["bitfinex-derivatives","BTCF0:USTF0",1759028495160,0.02725,109530.0,109520.0,0.13736587]
["bitfinex-derivatives","BTCF0:USTF0",1759028495366,0.02725,109530.0,109520.0,1.21530207]
["bitfinex-derivatives","BTCF0:USTF0",1759028496254,0.02225,109530.0,109520.0,1.21530207]
["bitfinex-derivatives","BTCF0:USTF0",1759028496456,0.02425,109530.0,109520.0,0.38950207]
["bitfinex-derivatives","BTCF0:USTF0",1759028496652,0.02425,109530.0,109520.0,1.21526207]
["bitfinex-derivatives","BTCF0:USTF0",1759028496653,0.002,109530.0,109520.0,1.21526207]
["bitfinex-derivatives","BTCF0:USTF0",1759028496955,0.002,109530.0,109520.0,1.46739827]
["bitfinex-derivatives","BTCF0:USTF0",1759028497159,0.002,109530.0,109520.0,0.64163827]
["bitfinex-derivatives","BTCF0:USTF0",1759028497365,0.002,109530.0,109520.0,1.46739827]
["bitfinex-derivatives","BTCF0:USTF0",1759028501361,0.002,109530.0,109520.0,1.54114499]
["bitfinex-derivatives","BTCF0:USTF0",1759028503867,0.002,109530.0,109520.0,0.71538499]
["bitfinex-derivatives","BTCF0:USTF0",1759028504064,0.002,109530.0,109520.0,1.54110499]
["bitfinex-derivatives","BTCF0:USTF0",1759028514465,0.002,109530.0,109520.0,0.46324879]
["bitfinex-derivatives","BTCF0:USTF0",1759028514678,0.402,109530.0,109520.0,0.96304587]
["bitfinex-derivatives","BTCF0:USTF0",1759028514879,0.42436,109530.0,109520.0,0.96304587]
["bitfinex-derivatives","BTCF0:USTF0",1759028515189,0.42436,109530.0,109520.0,0.13736587]
["bitfinex-derivatives","BTCF0:USTF0",1759028515485,0.43748,109530.0,109520.0,0.96304587]
["bitfinex-derivatives","BTCF0:USTF0",1759028516384,0.43748,109530.0,109520.0,0.13736587]
["bitfinex-derivatives","BTCF0:USTF0",1759028516584,0.43748,109530.0,109520.0,0.96304587]
["bitfinex-derivatives","BTCF0:USTF0",1759028517287,0.43748,109530.0,109520.0,1.21518207]
["bitfinex-derivatives","BTCF0:USTF0",1759028518286,0.43748,109530.0,109520.0,0.38950207]
["bitfinex-derivatives","BTCF0:USTF0",1759028518482,0.43748,109530.0,109520.0,1.21518207]
["bitfinex-derivatives","BTCF0:USTF0",1759028520189,0.43748,109530.0,109520.0,0.38950207]
["bitfinex-derivatives","BTCF0:USTF0",1759028520378,0.43748,109530.0,109520.0,1.21518207]
["bitfinex-derivatives","BTCF0:USTF0",1759028520785,0.43748,109530.0,109520.0,1.2062627]
["bitfinex-derivatives","BTCF0:USTF0",1759028520987,0.55267982,109530.0,109520.0,0.9401865]
["bitfinex-derivatives","BTCF0:USTF0",1759028521484,0.46143162,109530.0,109520.0,0.9401865]
["bitfinex-derivatives","BTCF0:USTF0",1759028521686,0.46143162,109530.0,109520.0,1.1923227]
["bitfinex-derivatives","BTCF0:USTF0",1759028521987,0.46143162,109530.0,109520.0,0.3666427]
["bitfinex-derivatives","BTCF0:USTF0",1759028522289,0.46143162,109530.0,109520.0,1.1923227]
["bitfinex-derivatives","BTCF0:USTF0",1759028522491,0.46143162,109530.0,109520.0,0.3666427]
["bitfinex-derivatives","BTCF0:USTF0",1759028522690,0.46143162,109530.0,109520.0,1.1923227]
["bitfinex-derivatives","BTCF0:USTF0",1759028522984,0.43748,109530.0,109520.0,1.1923227]
["bitfinex-derivatives","BTCF0:USTF0",1759028523694,0.1267365,109520.0,109510.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1759028523892,0.40282286,109520.0,109510.0,0.1139249]
["bitfinex-derivatives","BTCF0:USTF0",1759028524090,0.8120615,109520.0,109510.0,0.1139249]
["bitfinex-derivatives","BTCF0:USTF0",1759028524395,0.1267449,109510.0,109500.0,0.9535481]
["bitfinex-derivatives","BTCF0:USTF0",1759028524594,0.1267449,109510.0,109500.0,0.31704602]
["bitfinex-derivatives","BTCF0:USTF0",1759028524595,0.31592282,109510.0,109500.0,0.31704602]
["bitfinex-derivatives","BTCF0:USTF0",1759028524785,0.31592282,109510.0,109500.0,0.1278681]
["bitfinex-derivatives","BTCF0:USTF0",1759028524986,0.31492282,109510.0,109500.0,0.9535481]
["bitfinex-derivatives","BTCF0:USTF0",1759028525491,0.31492282,109510.0,109500.0,1.14272602]
["bitfinex-derivatives","BTCF0:USTF0",1759028525982,0.31492282,109510.0,109500.0,1.14672602]
["bitfinex-derivatives","BTCF0:USTF0",1759028526495,0.22465792,109510.0,109500.0,1.14672602]
["bitfinex-derivatives","BTCF0:USTF0",1759028527093,0.31592282,109510.0,109500.0,1.14672602]
["bitfinex-derivatives","BTCF0:USTF0",1759028527596,0.22465792,109510.0,109500.0,1.14672602]
["bitfinex-derivatives","BTCF0:USTF0",1759028528192,0.03548,109510.0,109500.0,1.14672602]
["bitfinex-derivatives","BTCF0:USTF0",1759028528389,0.22465792,109510.0,109500.0,1.14672602]
["bitfinex-derivatives","BTCF0:USTF0",1759028528589,0.03548,109510.0,109500.0,1.14672602]
["bitfinex-derivatives","BTCF0:USTF0",1759028531495,0.02236,109510.0,109500.0,1.33590394]
["bitfinex-derivatives","BTCF0:USTF0",1759028533987,0.33734386,109530.0,109520.0,0.0912565]
["bitfinex-derivatives","BTCF0:USTF0",1759028534194,0.3612315,109530.0,109520.0,0.30143442]
["bitfinex-derivatives","BTCF0:USTF0",1759028535197,0.3642315,109530.0,109520.0,0.30143442]
["bitfinex-derivatives","BTCF0:USTF0",1759028536290,0.34322436,109530.0,109520.0,0.30143442]
["bitfinex-derivatives","BTCF0:USTF0",1759028541001,0.1265665,109520.0,109510.0,0.30357592]
["bitfinex-derivatives","BTCF0:USTF0",1759028541201,0.31574442,109520.0,109510.0,0.30357592]
["bitfinex-derivatives","BTCF0:USTF0",1759028544399,0.31574442,109520.0,109510.0,0.114398]
["bitfinex-derivatives","BTCF0:USTF0",1759028544604,0.31574442,109520.0,109510.0,0.30357592]
["bitfinex-derivatives","BTCF0:USTF0",1759028549006,0.33965706,109520.0,109510.0,0.30357592]
["bitfinex-derivatives","BTCF0:USTF0",1759028551005,0.31574442,109520.0,109510.0,0.30357592]
["bitfinex-derivatives","BTCF0:USTF0",1759028553104,0.33967397,109520.0,109510.0,0.30357592]
["bitfinex-derivatives","BTCF0:USTF0",1759028554004,0.31574442,109520.0,109510.0,0.30357592]
["bitfinex-derivatives","BTCF0:USTF0",1759028554804,0.33968386,109520.0,109510.0,0.30357592]
["bitfinex-derivatives","BTCF0:USTF0",1759028562112,0.24842736,109520.0,109510.0,0.31679592]
["bitfinex-derivatives","BTCF0:USTF0",1759028563913,0.33968386,109520.0,109510.0,0.31679592]
["bitfinex-derivatives","BTCF0:USTF0",1759028566119,0.33968386,109520.0,109510.0,0.127618]
["bitfinex-derivatives","BTCF0:USTF0",1759028566310,0.33968386,109520.0,109510.0,0.31679592]
["bitfinex-derivatives","BTCF0:USTF0",1759028568516,0.15050594,109520.0,109510.0,0.31679592]
["bitfinex-derivatives","BTCF0:USTF0",1759028568724,0.04568944,109520.0,109510.0,0.31679592]
["bitfinex-derivatives","BTCF0:USTF0",1759028570619,0.23486736,109520.0,109510.0,0.31679592]
["bitfinex-derivatives","BTCF0:USTF0",1759028572121,0.32612386,109520.0,109510.0,0.31679592]
["bitfinex-derivatives","BTCF0:USTF0",1759028572324,0.33920386,109520.0,109510.0,0.114398]
["bitfinex-derivatives","BTCF0:USTF0",1759028572621,0.33920386,109520.0,109510.0,0.30357592]
["bitfinex-derivatives","BTCF0:USTF0",1759028573524,0.02393944,109520.0,109510.0,0.90643384]
["bitfinex-derivatives","BTCF0:USTF0",1759028573725,0.1129502,109540.0,109530.0,0.1272682]
["bitfinex-derivatives","BTCF0:USTF0",1759028574022,0.05872959,109540.0,109530.0,0.31644612]
["bitfinex-derivatives","BTCF0:USTF0",1759028574325,0.04564959,109540.0,109530.0,0.31644612]
["bitfinex-derivatives","BTCF0:USTF0",1759028574522,0.04564959,109540.0,109530.0,0.51462408]
["bitfinex-derivatives","BTCF0:USTF0",1759028574918,0.05064959,109540.0,109530.0,0.51462408]
["bitfinex-derivatives","BTCF0:USTF0",1759028575417,0.05061429,109540.0,109530.0,0.91462408]
["bitfinex-derivatives","BTCF0:USTF0",1759028575618,0.005,109540.0,109530.0,0.91462408]
["bitfinex-derivatives","BTCF0:USTF0",1759028577226,0.02671,109540.0,109530.0,0.91462408]
["bitfinex-derivatives","BTCF0:USTF0",1759028577525,0.02471,109540.0,109530.0,0.91462408]
["bitfinex-derivatives","BTCF0:USTF0",1759028578123,0.02171,109540.0,109530.0,0.91462408]
["bitfinex-derivatives","BTCF0:USTF0",1759028578324,0.02471,109540.0,109530.0,0.91462408]
["bitfinex-derivatives","BTCF0:USTF0",1759028582829,0.02471,109540.0,109530.0,1.74026408]
["bitfinex-derivatives","BTCF0:USTF0",1759028586531,0.02471,109540.0,109530.0,1.613915]
["bitfinex-derivatives","BTCF0:USTF0",1759028587226,0.02471,109540.0,109530.0,0.53626824]
["bitfinex-derivatives","BTCF0:USTF0",1759028587434,0.02471,109540.0,109530.0,1.613835]
["bitfinex-derivatives","BTCF0:USTF0",1759028588433,0.02471,109540.0,109530.0,1.213835]
["bitfinex-derivatives","BTCF0:USTF0",1759028594832,0.02471,109540.0,109530.0,0.388275]
["bitfinex-derivatives","BTCF0:USTF0",1759028595038,0.02471,109540.0,109530.0,1.213795]
["bitfinex-derivatives","BTCF0:USTF0",1759028599941,0.003,109540.0,109530.0,1.213795]
["bitfinex-derivatives","BTCF0:USTF0",1759028602444,0.09804676,109560.0,109550.0,0.1270216]
["bitfinex-derivatives","BTCF0:USTF0",1759028602644,0.04722573,109560.0,109550.0,0.37902836]
["bitfinex-derivatives","BTCF0:USTF0",1759028603747,0.05222573,109560.0,109550.0,0.37902836]
["bitfinex-derivatives","BTCF0:USTF0",1759028605750,0.12457367,109560.0,109550.0,0.37902836]
["bitfinex-derivatives","BTCF0:USTF0",1759028606350,0.12457367,109560.0,109550.0,0.37902836]
["bitfinex-derivatives","BTCF0:USTF0",1759028610451,0.12460117,109560.0,109550.0,0.37902836]
["bitfinex-derivatives","BTCF0:USTF0",1759028611151,0.12460117,109560.0,109550.0,0.1270216]
["bitfinex-derivatives","BTCF0:USTF0",1759028611351,0.12460117,109560.0,109550.0,0.37902836]
["bitfinex-derivatives","BTCF0:USTF0",1759028613555,0.05225323,109560.0,109550.0,0.37902836]
["bitfinex-derivatives","BTCF0:USTF0",1759028613754,0.02893323,109560.0,109550.0,0.37902836]
["bitfinex-derivatives","BTCF0:USTF0",1759028614454,0.05225323,109560.0,109550.0,0.37902836]
["bitfinex-derivatives","BTCF0:USTF0",1759028619953,0.02893323,109560.0,109550.0,0.37902836]
["bitfinex-derivatives","BTCF0:USTF0",1759028624254,0.05225323,109560.0,109550.0,0.37902836]
["bitfinex-derivatives","BTCF0:USTF0",1759028624459,0.02832,109560.0,109550.0,0.37902836]
["bitfinex-derivatives","BTCF0:USTF0",1759028627162,0.02332,109560.0,109550.0,0.37902836]
["bitfinex-derivatives","BTCF0:USTF0",1759028627963,0.02632,109560.0,109550.0,0.37902836]
["bitfinex-derivatives","BTCF0:USTF0",1759028630057,0.02832,109560.0,109550.0,0.37902836]
["bitfinex-derivatives","BTCF0:USTF0",1759028630865,0.02632,109560.0,109550.0,0.37902836]
["bitfinex-derivatives","BTCF0:USTF0",1759028631670,0.02332,109560.0,109550.0,0.37902836]
["bitfinex-derivatives","BTCF0:USTF0",1759028631870,0.02832,109560.0,109550.0,0.37902836]
["bitfinex-derivatives","BTCF0:USTF0",1759028633373,0.02332,109560.0,109550.0,0.37902836]
["bitfinex-derivatives","BTCF0:USTF0",1759028633563,0.02632,109560.0,109550.0,0.37902836]
["bitfinex-derivatives","BTCF0:USTF0",1759028634070,0.05022521,109560.0,109550.0,0.37902836]
["bitfinex-derivatives","BTCF0:USTF0",1759028634369,0.02632,109560.0,109550.0,0.37902836]
["bitfinex-derivatives","BTCF0:USTF0",1759028634667,0.04474575,109590.0,109580.0,0.1267266]
["bitfinex-derivatives","BTCF0:USTF0",1759028634871,0.06864878,109590.0,109580.0,0.37873336]
["bitfinex-derivatives","BTCF0:USTF0",1759028636463,0.07864878,109590.0,109580.0,0.37873336]
["bitfinex-derivatives","BTCF0:USTF0",1759028642474,0.16984698,109590.0,109580.0,0.37873336]
["bitfinex-derivatives","BTCF0:USTF0",1759028644769,0.14826123,109590.0,109580.0,0.37873336]
["bitfinex-derivatives","BTCF0:USTF0",1759028647177,0.16182123,109590.0,109580.0,0.37873336]
["bitfinex-derivatives","BTCF0:USTF0",1759028648581,0.16182123,109590.0,109580.0,0.5044884]
["bitfinex-derivatives","BTCF0:USTF0",1759028649181,0.16182123,109590.0,109580.0,0.1267266]
["bitfinex-derivatives","BTCF0:USTF0",1759028649370,0.16182123,109590.0,109580.0,0.5044884]
["bitfinex-derivatives","BTCF0:USTF0",1759028653380,0.16182123,109590.0,109580.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1759028653381,0.35070213,109590.0,109580.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1759028653573,0.1262066,109580.0,109570.0,0.1256845]
["bitfinex-derivatives","BTCF0:USTF0",1759028653778,0.3150875,109580.0,109570.0,0.3016954]
["bitfinex-derivatives","BTCF0:USTF0",1759028654486,0.33895956,109580.0,109570.0,0.3016954]
["bitfinex-derivatives","BTCF0:USTF0",1759028654877,0.34595956,109580.0,109570.0,0.3016954]
["bitfinex-derivatives","BTCF0:USTF0",1759028660489,0.34595956,109580.0,109570.0,0.3151154]
["bitfinex-derivatives","BTCF0:USTF0",1759028671701,0.1278549,109570.0,109560.0,0.1135725]
["bitfinex-derivatives","BTCF0:USTF0",1759028671898,0.34060786,109570.0,109560.0,0.3158734]
["bitfinex-derivatives","BTCF0:USTF0",1759028672597,0.24939296,109570.0,109560.0,0.3158734]
["bitfinex-derivatives","BTCF0:USTF0",1759028672798,0.04661206,109570.0,109560.0,0.5047543]
["bitfinex-derivatives","BTCF0:USTF0",1759028672993,0.14182696,109570.0,109560.0,0.5047543]
["bitfinex-derivatives","BTCF0:USTF0",1759028673695,0.05061206,109570.0,109560.0,0.5047543]
["bitfinex-derivatives","BTCF0:USTF0",1759028674100,0.33070786,109570.0,109560.0,0.3158734]
["bitfinex-derivatives","BTCF0:USTF0",1759028674603,0.23949296,109570.0,109560.0,0.3158734]
["bitfinex-derivatives","BTCF0:USTF0",1759028674997,0.23549296,109570.0,109560.0,0.3158734]
["bitfinex-derivatives","BTCF0:USTF0",1759028675294,0.32770786,109570.0,109560.0,0.3158734]
["bitfinex-derivatives","BTCF0:USTF0",1759028675799,0.32670786,109570.0,109560.0,0.3158734]
["bitfinex-derivatives","BTCF0:USTF0",1759028675999,0.33070786,109570.0,109560.0,0.3158734]
["bitfinex-derivatives","BTCF0:USTF0",1759028678706,0.23949296,109570.0,109560.0,0.3158734]
["bitfinex-derivatives","BTCF0:USTF0",1759028679604,0.33070786,109570.0,109560.0,0.3158734]
["bitfinex-derivatives","BTCF0:USTF0",1759028679804,0.14182696,109570.0,109560.0,0.3158734]
["bitfinex-derivatives","BTCF0:USTF0",1759028680003,0.33070786,109570.0,109560.0,0.3158734]
["bitfinex-derivatives","BTCF0:USTF0",1759028685009,0.14182696,109570.0,109560.0,0.3158734]
["bitfinex-derivatives","BTCF0:USTF0",1759028691011,0.05061206,109570.0,109560.0,0.3158734]
["bitfinex-derivatives","BTCF0:USTF0",1759028692113,0.05061206,109570.0,109560.0,0.5047543]
["bitfinex-derivatives","BTCF0:USTF0",1759028692504,0.14182696,109570.0,109560.0,0.5047543]
["bitfinex-derivatives","BTCF0:USTF0",1759028695216,0.14182696,109570.0,109560.0,0.3158734]
["bitfinex-derivatives","BTCF0:USTF0",1759028695415,0.05061206,109570.0,109560.0,0.3158734]
["bitfinex-derivatives","BTCF0:USTF0",1759028695614,0.02787206,109570.0,109560.0,0.5047543]
["bitfinex-derivatives","BTCF0:USTF0",1759028696417,0.05055206,109570.0,109560.0,0.5047543]
["bitfinex-derivatives","BTCF0:USTF0",1759028696818,0.05055206,109570.0,109560.0,0.1269925]
["bitfinex-derivatives","BTCF0:USTF0",1759028697019,0.05055206,109570.0,109560.0,0.5047543]
["bitfinex-derivatives","BTCF0:USTF0",1759028698916,0.14176696,109570.0,109560.0,0.5047543]
["bitfinex-derivatives","BTCF0:USTF0",1759028701621,0.34340786,109570.0,109560.0,0.1135732]
["bitfinex-derivatives","BTCF0:USTF0",1759028702025,0.34340786,109570.0,109560.0,0.0912232]
["bitfinex-derivatives","BTCF0:USTF0",1759028702225,0.0912232,109560.0,109550.0,0.1258764]
["bitfinex-derivatives","BTCF0:USTF0",1759028702433,0.3603151,109560.0,109550.0,0.3017673]
["bitfinex-derivatives","BTCF0:USTF0",1759028703326,0.34041616,109560.0,109550.0,0.3017673]
["bitfinex-derivatives","BTCF0:USTF0",1759028704733,0.34041616,109560.0,109550.0,0.2105409]
["bitfinex-derivatives","BTCF0:USTF0",1759028705528,0.34041616,109560.0,109550.0,0.3017724]
["bitfinex-derivatives","BTCF0:USTF0",1759028710537,0.15153526,109560.0,109550.0,0.1128915]
["bitfinex-derivatives","BTCF0:USTF0",1759028712237,0.22302208,109560.0,109550.0,0.1128915]
["bitfinex-derivatives","BTCF0:USTF0",1759028712738,0.15153526,109560.0,109550.0,0.1128915]
["bitfinex-derivatives","BTCF0:USTF0",1759028713839,0.97681526,109560.0,109550.0,0.1128915]
["bitfinex-derivatives","BTCF0:USTF0",1759028716239,0.15153526,109560.0,109550.0,0.1128915]
["bitfinex-derivatives","BTCF0:USTF0",1759028716538,0.97681526,109560.0,109550.0,0.1128915]
["bitfinex-derivatives","BTCF0:USTF0",1759028717840,1.05011917,109560.0,109550.0,0.1128915]
["bitfinex-derivatives","BTCF0:USTF0",1759028718940,1.05910253,109560.0,109550.0,0.1128915]
["bitfinex-derivatives","BTCF0:USTF0",1759028725448,1.05007917,109560.0,109550.0,0.1128915]
["bitfinex-derivatives","BTCF0:USTF0",1759028730250,0.04755206,109560.0,109550.0,0.7785566]
["bitfinex-derivatives","BTCF0:USTF0",1759028731244,0.02487206,109560.0,109550.0,0.7785566]
["bitfinex-derivatives","BTCF0:USTF0",1759028732346,0.001,109560.0,109550.0,0.7785566]
["bitfinex-derivatives","BTCF0:USTF0",1759028732546,0.02291,109560.0,109550.0,0.7785566]
["bitfinex-derivatives","BTCF0:USTF0",1759028739458,0.02291,109560.0,109550.0,0.3785566]
["bitfinex-derivatives","BTCF0:USTF0",1759028739653,0.02291,109560.0,109550.0,0.1128915]
["bitfinex-derivatives","BTCF0:USTF0",1759028739654,0.1268832,109560.0,109550.0,0.1128915]
["bitfinex-derivatives","BTCF0:USTF0",1759028739848,0.1507281,109560.0,109550.0,0.1128915]
["bitfinex-derivatives","BTCF0:USTF0",1759028741557,0.42405222,109560.0,109550.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759028742351,0.1258915,109550.0,109540.0,0.1282747]
["bitfinex-derivatives","BTCF0:USTF0",1759028742754,0.1258915,109550.0,109540.0,0.1143847]
["bitfinex-derivatives","BTCF0:USTF0",1759028742953,0.40173383,109550.0,109540.0,0.1143847]
["bitfinex-derivatives","BTCF0:USTF0",1759028743157,0.14973873,109550.0,109540.0,0.1143847]
["bitfinex-derivatives","BTCF0:USTF0",1759028743555,0.40173383,109550.0,109540.0,0.1143847]
["bitfinex-derivatives","BTCF0:USTF0",1759028744056,0.14973873,109550.0,109540.0,0.1143847]
["bitfinex-derivatives","BTCF0:USTF0",1759028744256,0.14973873,109550.0,109540.0,0.1163847]
["bitfinex-derivatives","BTCF0:USTF0",1759028749656,0.40173383,109550.0,109540.0,0.1163847]
["bitfinex-derivatives","BTCF0:USTF0",1759028749861,0.40173383,109550.0,109540.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1759028750056,0.40173383,109550.0,109540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759028750656,0.40170485,109550.0,109540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759028750962,1.15170485,109550.0,109540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759028755064,0.40170485,109550.0,109540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759028755266,1.16758485,109550.0,109540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759028755663,0.40170485,109550.0,109540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759028755862,1.18702485,109550.0,109540.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1759028757264,0.40170485,109550.0,109540.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1759028757464,1.18690485,109550.0,109540.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1759028757770,1.18690485,109550.0,109540.0,0.1164799]
["bitfinex-derivatives","BTCF0:USTF0",1759028761566,0.40170485,109550.0,109540.0,0.1164799]
["bitfinex-derivatives","BTCF0:USTF0",1759028761772,1.22706485,109550.0,109540.0,0.1164799]
["bitfinex-derivatives","BTCF0:USTF0",1759028769279,0.40170485,109550.0,109540.0,0.1164799]
["bitfinex-derivatives","BTCF0:USTF0",1759028769576,1.22710485,109550.0,109540.0,0.1164799]
["bitfinex-derivatives","BTCF0:USTF0",1759028770678,1.16416274,109550.0,109540.0,0.1164799]
["bitfinex-derivatives","BTCF0:USTF0",1759028775174,1.16416274,109550.0,109540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759028775575,1.16416274,109550.0,109540.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1759028776082,1.75321573,109550.0,109540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759028776681,1.56416274,109550.0,109540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759028777078,0.73876274,109550.0,109540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759028777381,1.56416274,109550.0,109540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759028778883,0.73876274,109550.0,109540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759028779085,1.56416274,109550.0,109540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759028779783,0.73876274,109550.0,109540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759028779984,1.56416274,109550.0,109540.0,0.1164399]
["bitfinex-derivatives","BTCF0:USTF0",1759028780884,0.73876274,109550.0,109540.0,0.1164399]
["bitfinex-derivatives","BTCF0:USTF0",1759028781086,1.56416274,109550.0,109540.0,0.1164399]
["bitfinex-derivatives","BTCF0:USTF0",1759028783688,0.73876274,109550.0,109540.0,0.1164399]
["bitfinex-derivatives","BTCF0:USTF0",1759028783987,1.56416274,109550.0,109540.0,0.1164399]
["bitfinex-derivatives","BTCF0:USTF0",1759028784588,0.73876274,109550.0,109540.0,0.1164399]
["bitfinex-derivatives","BTCF0:USTF0",1759028784788,1.56416274,109550.0,109540.0,0.1164399]
["bitfinex-derivatives","BTCF0:USTF0",1759028785588,0.73876274,109550.0,109540.0,0.1164399]
["bitfinex-derivatives","BTCF0:USTF0",1759028785789,1.56416274,109550.0,109540.0,0.1164399]
["bitfinex-derivatives","BTCF0:USTF0",1759028787589,1.56420055,109550.0,109540.0,0.1164399]
["bitfinex-derivatives","BTCF0:USTF0",1759028788902,1.56420055,109550.0,109540.0,0.0932399]
["bitfinex-derivatives","BTCF0:USTF0",1759028790303,1.56420055,109550.0,109540.0,0.1164399]
["bitfinex-derivatives","BTCF0:USTF0",1759028794408,1.56420055,109550.0,109540.0,0.0932399]
["bitfinex-derivatives","BTCF0:USTF0",1759028795704,1.47296905,109550.0,109540.0,0.0932399]
["bitfinex-derivatives","BTCF0:USTF0",1759028796101,1.56420055,109550.0,109540.0,0.0932399]
["bitfinex-derivatives","BTCF0:USTF0",1759028797305,0.73880055,109550.0,109540.0,0.0932399]
["bitfinex-derivatives","BTCF0:USTF0",1759028797497,0.04576606,109550.0,109540.0,0.90726588]
["bitfinex-derivatives","BTCF0:USTF0",1759028797999,0.02385606,109550.0,109540.0,0.90726588]
["bitfinex-derivatives","BTCF0:USTF0",1759028798199,0.47979292,109560.0,109550.0,0.1271515]
["bitfinex-derivatives","BTCF0:USTF0",1759028798396,0.5036352,109560.0,109550.0,0.31620449]
["bitfinex-derivatives","BTCF0:USTF0",1759028800811,0.5056352,109560.0,109550.0,0.31620449]
["bitfinex-derivatives","BTCF0:USTF0",1759028803707,0.78591139,109560.0,109550.0,0.1271515]
["bitfinex-derivatives","BTCF0:USTF0",1759028803906,0.78591139,109560.0,109550.0,0.31620449]
["bitfinex-derivatives","BTCF0:USTF0",1759028805416,0.5968584,109560.0,109550.0,0.31620449]
["bitfinex-derivatives","BTCF0:USTF0",1759028805615,0.78591139,109560.0,109550.0,0.31620449]
["bitfinex-derivatives","BTCF0:USTF0",1759028808509,0.76493847,109560.0,109550.0,0.31620449]
["bitfinex-derivatives","BTCF0:USTF0",1759028810109,0.57588548,109560.0,109550.0,0.31620449]
["bitfinex-derivatives","BTCF0:USTF0",1759028810315,0.76493847,109560.0,109550.0,0.31620449]
["bitfinex-derivatives","BTCF0:USTF0",1759028811116,0.76493847,109560.0,109550.0,0.1271515]
["bitfinex-derivatives","BTCF0:USTF0",1759028811414,0.76493847,109560.0,109550.0,0.31620449]
["bitfinex-derivatives","BTCF0:USTF0",1759028815308,0.77789847,109560.0,109550.0,0.31620449]
["bitfinex-derivatives","BTCF0:USTF0",1759028821424,0.34237847,109560.0,109550.0,0.31620449]
["bitfinex-derivatives","BTCF0:USTF0",1759028832128,0.34239778,109560.0,109550.0,0.31620449]
["bitfinex-derivatives","BTCF0:USTF0",1759028832531,0.15334479,109560.0,109550.0,0.1271515]
["bitfinex-derivatives","BTCF0:USTF0",1759028847232,0.1279316,109550.0,109540.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1759028847539,0.1279399,109540.0,109530.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1759028847728,0.40378436,109540.0,109530.0,0.1135075]
["bitfinex-derivatives","BTCF0:USTF0",1759028847929,0.40381439,109540.0,109530.0,0.1135075]
["bitfinex-derivatives","BTCF0:USTF0",1759028848327,0.40281439,109540.0,109530.0,0.1135075]
["bitfinex-derivatives","BTCF0:USTF0",1759028848738,0.41177297,109540.0,109530.0,0.1135075]
["bitfinex-derivatives","BTCF0:USTF0",1759028849439,0.41177297,109540.0,109530.0,0.1175075]
["bitfinex-derivatives","BTCF0:USTF0",1759028850038,0.4117492,109540.0,109530.0,0.1175075]
["bitfinex-derivatives","BTCF0:USTF0",1759028851536,0.4117492,109540.0,109530.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1759028852037,0.8117492,109540.0,109530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759028852435,1.6371892,109540.0,109530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759028852639,0.8117492,109540.0,109530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759028852832,1.6371892,109540.0,109530.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1759028853238,1.6373492,109540.0,109530.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1759028855452,1.61348135,109540.0,109530.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1759028855651,1.63731796,109540.0,109530.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1759028855952,1.63731797,109540.0,109530.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1759028859456,1.23731797,109540.0,109530.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1759028859755,1.23739797,109540.0,109530.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1759028861660,1.23738352,109540.0,109530.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1759028865064,0.41170352,109540.0,109530.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1759028865264,1.23722352,109540.0,109530.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1759028867566,0.41170352,109540.0,109530.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1759028867767,1.23714352,109540.0,109530.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1759028874774,1.23714352,109540.0,109530.0,0.1175082]
["bitfinex-derivatives","BTCF0:USTF0",1759028878281,0.41170352,109540.0,109530.0,0.1175082]
["bitfinex-derivatives","BTCF0:USTF0",1759028878470,1.23706352,109540.0,109530.0,0.1175082]
["bitfinex-derivatives","BTCF0:USTF0",1759028881386,0.41170352,109540.0,109530.0,0.1175082]
["bitfinex-derivatives","BTCF0:USTF0",1759028881686,1.23706352,109540.0,109530.0,0.1175082]
["bitfinex-derivatives","BTCF0:USTF0",1759028882391,0.41170352,109540.0,109530.0,0.1175082]
["bitfinex-derivatives","BTCF0:USTF0",1759028882589,1.23706352,109540.0,109530.0,0.1175082]
["bitfinex-derivatives","BTCF0:USTF0",1759028883682,0.15972065,109540.0,109530.0,0.1175082]
["bitfinex-derivatives","BTCF0:USTF0",1759028883889,1.23706352,109540.0,109530.0,0.1175082]
["bitfinex-derivatives","BTCF0:USTF0",1759028884187,0.98508065,109540.0,109530.0,0.1175082]
["bitfinex-derivatives","BTCF0:USTF0",1759028884388,1.23706352,109540.0,109530.0,0.1175082]
["bitfinex-derivatives","BTCF0:USTF0",1759028885289,1.25863144,109540.0,109530.0,0.1175082]
["bitfinex-derivatives","BTCF0:USTF0",1759028886788,1.00664857,109540.0,109530.0,0.1175082]
["bitfinex-derivatives","BTCF0:USTF0",1759028886992,1.25863144,109540.0,109530.0,0.1175082]
["bitfinex-derivatives","BTCF0:USTF0",1759028888893,1.25847842,109540.0,109530.0,0.1175082]
["bitfinex-derivatives","BTCF0:USTF0",1759028889798,0.43311842,109540.0,109530.0,0.1175082]
["bitfinex-derivatives","BTCF0:USTF0",1759028890000,1.25871842,109540.0,109530.0,0.1175082]
["bitfinex-derivatives","BTCF0:USTF0",1759028890297,0.43311842,109540.0,109530.0,0.1175082]
["bitfinex-derivatives","BTCF0:USTF0",1759028890494,1.25871842,109540.0,109530.0,0.1175082]
["bitfinex-derivatives","BTCF0:USTF0",1759028891298,0.43311842,109540.0,109530.0,0.1175082]
["bitfinex-derivatives","BTCF0:USTF0",1759028891497,1.25867842,109540.0,109530.0,0.1175082]
["bitfinex-derivatives","BTCF0:USTF0",1759028892199,0.18113555,109540.0,109530.0,0.1175082]
["bitfinex-derivatives","BTCF0:USTF0",1759028892497,1.25883842,109540.0,109530.0,0.1175082]
["bitfinex-derivatives","BTCF0:USTF0",1759028893697,1.25883842,109540.0,109530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759028893995,0.1257249,109510.0,109500.0,0.1145873]
["bitfinex-derivatives","BTCF0:USTF0",1759028894196,1.22793036,109510.0,109500.0,0.1145873]
["bitfinex-derivatives","BTCF0:USTF0",1759028894591,1.18654484,109510.0,109500.0,0.1145873]
["bitfinex-derivatives","BTCF0:USTF0",1759028895200,1.18654484,109510.0,109500.0,0.1205873]
["bitfinex-derivatives","BTCF0:USTF0",1759028895498,1.171709,109510.0,109500.0,0.5325873]
["bitfinex-derivatives","BTCF0:USTF0",1759028895699,1.15030533,109510.0,109500.0,0.5325873]
["bitfinex-derivatives","BTCF0:USTF0",1759028896096,0.96111165,109510.0,109500.0,0.5325873]
["bitfinex-derivatives","BTCF0:USTF0",1759028896294,0.1257249,109510.0,109500.0,0.5325873]
["bitfinex-derivatives","BTCF0:USTF0",1759028896487,1.14147858,109510.0,109500.0,0.5325873]
["bitfinex-derivatives","BTCF0:USTF0",1759028899501,1.15037846,109510.0,109500.0,0.5325873]
["bitfinex-derivatives","BTCF0:USTF0",1759028901108,0.31491858,109510.0,109500.0,0.5325873]
["bitfinex-derivatives","BTCF0:USTF0",1759028901310,1.14183858,109510.0,109500.0,0.5325873]
["bitfinex-derivatives","BTCF0:USTF0",1759028901499,0.31491858,109510.0,109500.0,0.5325873]
["bitfinex-derivatives","BTCF0:USTF0",1759028901702,1.05057368,109510.0,109500.0,0.5325873]
["bitfinex-derivatives","BTCF0:USTF0",1759028902310,1.14183828,109510.0,109500.0,0.5325873]
["bitfinex-derivatives","BTCF0:USTF0",1759028904914,1.14171828,109510.0,109500.0,0.5325873]
["bitfinex-derivatives","BTCF0:USTF0",1759028906514,0.31491828,109510.0,109500.0,0.5325873]
["bitfinex-derivatives","BTCF0:USTF0",1759028906705,1.14171828,109510.0,109500.0,0.5325873]
["bitfinex-derivatives","BTCF0:USTF0",1759028907011,1.14163828,109510.0,109500.0,0.72178098]
["bitfinex-derivatives","BTCF0:USTF0",1759028907210,0.31491828,109510.0,109500.0,0.72178098]
["bitfinex-derivatives","BTCF0:USTF0",1759028907412,1.14163828,109510.0,109500.0,0.72178098]
["bitfinex-derivatives","BTCF0:USTF0",1759028908111,0.31491828,109510.0,109500.0,0.72178098]
["bitfinex-derivatives","BTCF0:USTF0",1759028908409,1.14159828,109510.0,109500.0,0.73574098]
["bitfinex-derivatives","BTCF0:USTF0",1759028909408,0.30167828,109510.0,109500.0,0.73574098]
["bitfinex-derivatives","BTCF0:USTF0",1759028909615,1.03709368,109510.0,109500.0,0.73574098]
["bitfinex-derivatives","BTCF0:USTF0",1759028909808,0.21041368,109510.0,109500.0,0.73574098]
["bitfinex-derivatives","BTCF0:USTF0",1759028910014,0.91788556,109520.0,109510.0,0.1266446]
["bitfinex-derivatives","BTCF0:USTF0",1759028910313,1.13096218,109520.0,109510.0,0.31583828]
["bitfinex-derivatives","BTCF0:USTF0",1759028910706,1.22580218,109520.0,109510.0,0.31583828]
["bitfinex-derivatives","BTCF0:USTF0",1759028911414,1.22580218,109520.0,109510.0,0.32383828]
["bitfinex-derivatives","BTCF0:USTF0",1759028912715,1.22580218,109520.0,109510.0,0.32783828]
["bitfinex-derivatives","BTCF0:USTF0",1759028913216,1.22580218,109520.0,109510.0,0.1386446]
["bitfinex-derivatives","BTCF0:USTF0",1759028913516,1.22580218,109520.0,109510.0,0.32783828]
["bitfinex-derivatives","BTCF0:USTF0",1759028915317,0.9453499,109520.0,109510.0,0.32783828]
["bitfinex-derivatives","BTCF0:USTF0",1759028915518,1.13454358,109520.0,109510.0,0.32783828]
["bitfinex-derivatives","BTCF0:USTF0",1759028917418,1.22579988,109520.0,109510.0,0.32783828]
["bitfinex-derivatives","BTCF0:USTF0",1759028923524,1.22579988,109520.0,109510.0,0.1386446]
["bitfinex-derivatives","BTCF0:USTF0",1759028923724,1.22579988,109520.0,109510.0,0.32783828]
["bitfinex-derivatives","BTCF0:USTF0",1759028927634,1.22579988,109520.0,109510.0,0.1386446]
["bitfinex-derivatives","BTCF0:USTF0",1759028927931,1.23864988,109520.0,109510.0,0.32783828]
["bitfinex-derivatives","BTCF0:USTF0",1759028928529,1.22579988,109520.0,109510.0,0.32783828]
["bitfinex-derivatives","BTCF0:USTF0",1759028929232,1.0366062,109520.0,109510.0,0.1386446]
["bitfinex-derivatives","BTCF0:USTF0",1759028929433,1.22579988,109520.0,109510.0,0.32783828]
["bitfinex-derivatives","BTCF0:USTF0",1759028932134,0.04645294,109520.0,109510.0,0.72783828]
["bitfinex-derivatives","BTCF0:USTF0",1759028932335,0.02388294,109520.0,109510.0,1.93278564]
["bitfinex-derivatives","BTCF0:USTF0",1759028932532,0.16883,109540.0,109530.0,0.127758]
["bitfinex-derivatives","BTCF0:USTF0",1759028932734,0.04723478,109540.0,109530.0,0.31695168]
["bitfinex-derivatives","BTCF0:USTF0",1759028933731,0.02331,109550.0,109540.0,0.1045696]
["bitfinex-derivatives","BTCF0:USTF0",1759028933930,0.85003,109550.0,109540.0,0.50613696]
["bitfinex-derivatives","BTCF0:USTF0",1759028934135,0.87393478,109550.0,109540.0,0.50613696]
["bitfinex-derivatives","BTCF0:USTF0",1759028935433,0.85003,109550.0,109540.0,0.50613696]
["bitfinex-derivatives","BTCF0:USTF0",1759028935628,0.9412613,109550.0,109540.0,0.50613696]
["bitfinex-derivatives","BTCF0:USTF0",1759028936137,0.9422613,109550.0,109540.0,0.50613696]
["bitfinex-derivatives","BTCF0:USTF0",1759028936535,0.9422613,109550.0,109540.0,0.31694328]
["bitfinex-derivatives","BTCF0:USTF0",1759028938041,0.97897166,109550.0,109540.0,0.22570368]
["bitfinex-derivatives","BTCF0:USTF0",1759028938436,0.9551113,109550.0,109540.0,0.22570368]
["bitfinex-derivatives","BTCF0:USTF0",1759028938637,1.14430498,109550.0,109540.0,0.22570368]
["bitfinex-derivatives","BTCF0:USTF0",1759028939037,1.14430498,109550.0,109540.0,0.31694328]
["bitfinex-derivatives","BTCF0:USTF0",1759028950849,1.14430498,109550.0,109540.0,0.30361328]
["bitfinex-derivatives","BTCF0:USTF0",1759028954353,1.1681482,109550.0,109540.0,0.30361328]
["bitfinex-derivatives","BTCF0:USTF0",1759028954554,0.97895452,109550.0,109540.0,0.1144196]
["bitfinex-derivatives","BTCF0:USTF0",1759028960664,0.1273496,109540.0,109530.0,0.1141728]
["bitfinex-derivatives","BTCF0:USTF0",1759028960852,0.37938382,109540.0,109530.0,0.1141728]
["bitfinex-derivatives","BTCF0:USTF0",1759028961162,0.1273496,109540.0,109530.0,0.1141728]
["bitfinex-derivatives","BTCF0:USTF0",1759028961362,0.15119243,109540.0,109530.0,0.1141728]
["bitfinex-derivatives","BTCF0:USTF0",1759028961662,0.15119243,109540.0,109530.0,0.1268828]
["bitfinex-derivatives","BTCF0:USTF0",1759028961962,0.15119243,109540.0,109530.0,0.1288828]
["bitfinex-derivatives","BTCF0:USTF0",1759028963158,0.97707243,109540.0,109530.0,0.1288828]
["bitfinex-derivatives","BTCF0:USTF0",1759028970669,0.15119243,109540.0,109530.0,0.1288828]
["bitfinex-derivatives","BTCF0:USTF0",1759028970868,0.97687243,109540.0,109530.0,0.1288828]
["bitfinex-derivatives","BTCF0:USTF0",1759028972870,0.97687243,109540.0,109530.0,0.1161728]
["bitfinex-derivatives","BTCF0:USTF0",1759028973770,1.22890665,109540.0,109530.0,0.1161728]
["bitfinex-derivatives","BTCF0:USTF0",1759028973967,1.24982862,109540.0,109530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759028974659,1.24982862,109540.0,109530.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1759028975172,1.22890665,109540.0,109530.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1759028975368,0.40322665,109540.0,109530.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1759028975568,1.22878665,109540.0,109530.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1759028976974,0.40322665,109540.0,109530.0,0.116178]
["bitfinex-derivatives","BTCF0:USTF0",1759028977167,1.22874665,109540.0,109530.0,0.116178]
["bitfinex-derivatives","BTCF0:USTF0",1759028981274,0.40322665,109540.0,109530.0,0.116178]
["bitfinex-derivatives","BTCF0:USTF0",1759028981469,1.22874665,109540.0,109530.0,0.116178]
["bitfinex-derivatives","BTCF0:USTF0",1759028983676,0.40322665,109540.0,109530.0,0.116178]
["bitfinex-derivatives","BTCF0:USTF0",1759028983880,1.22878665,109540.0,109530.0,0.116178]
["bitfinex-derivatives","BTCF0:USTF0",1759028984981,0.97675243,109540.0,109530.0,0.116178]
["bitfinex-derivatives","BTCF0:USTF0",1759028985282,1.62878665,109540.0,109530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759028985673,0.0912646,109510.0,109500.0,0.1046503]
["bitfinex-derivatives","BTCF0:USTF0",1759028985873,0.1135646,109510.0,109500.0,0.1275803]
["bitfinex-derivatives","BTCF0:USTF0",1759028986484,0.1273746,109510.0,109500.0,0.1275803]
["bitfinex-derivatives","BTCF0:USTF0",1759028986871,0.1273746,109510.0,109500.0,0.1385803]
["bitfinex-derivatives","BTCF0:USTF0",1759028987076,0.1273746,109510.0,109500.0,0.1445803]
["bitfinex-derivatives","BTCF0:USTF0",1759028993889,0.03611,109510.0,109500.0,0.1445803]
["bitfinex-derivatives","BTCF0:USTF0",1759028994493,0.1273746,109510.0,109500.0,0.1445803]
["bitfinex-derivatives","BTCF0:USTF0",1759028998797,0.03611,109510.0,109500.0,0.1445803]
["bitfinex-derivatives","BTCF0:USTF0",1759029000495,0.1273746,109510.0,109500.0,0.1445803]
["bitfinex-derivatives","BTCF0:USTF0",1759029003799,0.03611,109510.0,109500.0,0.1445803]
["bitfinex-derivatives","BTCF0:USTF0",1759029004900,0.1273746,109510.0,109500.0,0.1445803]
["bitfinex-derivatives","BTCF0:USTF0",1759029008699,0.03611,109510.0,109500.0,0.1445803]
["bitfinex-derivatives","BTCF0:USTF0",1759029009707,0.1273752,109510.0,109500.0,0.1445803]
["bitfinex-derivatives","BTCF0:USTF0",1759029015408,0.15126521,109510.0,109500.0,0.1445803]
["bitfinex-derivatives","BTCF0:USTF0",1759029016508,0.34041898,109510.0,109500.0,0.33373407]
["bitfinex-derivatives","BTCF0:USTF0",1759029019007,0.34041898,109510.0,109500.0,0.1445803]
["bitfinex-derivatives","BTCF0:USTF0",1759029019211,0.34041898,109510.0,109500.0,0.33373407]
["bitfinex-derivatives","BTCF0:USTF0",1759029023119,0.34042141,109510.0,109500.0,0.33373407]
["bitfinex-derivatives","BTCF0:USTF0",1759029024220,0.24915621,109510.0,109500.0,0.33373407]
["bitfinex-derivatives","BTCF0:USTF0",1759029024819,0.24915621,109510.0,109500.0,0.1445803]
["bitfinex-derivatives","BTCF0:USTF0",1759029025019,0.24915621,109510.0,109500.0,0.33373407]
["bitfinex-derivatives","BTCF0:USTF0",1759029025315,0.34042141,109510.0,109500.0,0.33373407]
["bitfinex-derivatives","BTCF0:USTF0",1759029029825,0.25043503,109530.0,109520.0,0.1257368]
["bitfinex-derivatives","BTCF0:USTF0",1759029029826,0.1265785,109530.0,109520.0,0.1257368]
["bitfinex-derivatives","BTCF0:USTF0",1759029030027,0.96230246,109530.0,109520.0,0.50404434]
["bitfinex-derivatives","BTCF0:USTF0",1759029030328,1.16527623,109530.0,109520.0,0.31489057]
["bitfinex-derivatives","BTCF0:USTF0",1759029030523,1.17456765,109530.0,109520.0,0.31489057]
["bitfinex-derivatives","BTCF0:USTF0",1759029031129,1.17456765,109530.0,109520.0,0.31889057]
["bitfinex-derivatives","BTCF0:USTF0",1759029032528,1.17456765,109530.0,109520.0,0.32089057]
["bitfinex-derivatives","BTCF0:USTF0",1759029038033,1.17456765,109530.0,109520.0,0.1317368]
["bitfinex-derivatives","BTCF0:USTF0",1759029038228,0.04541396,109530.0,109520.0,0.51004434]
["bitfinex-derivatives","BTCF0:USTF0",1759029038431,0.04541396,109530.0,109520.0,0.91004434]
["bitfinex-derivatives","BTCF0:USTF0",1759029038827,0.02152,109530.0,109520.0,0.91004434]
["bitfinex-derivatives","BTCF0:USTF0",1759029039422,0.02152,109530.0,109520.0,0.51004434]
["bitfinex-derivatives","BTCF0:USTF0",1759029042246,0.02152,109530.0,109520.0,0.51894814]
["bitfinex-derivatives","BTCF0:USTF0",1759029048049,0.02152,109530.0,109520.0,0.51004434]
["bitfinex-derivatives","BTCF0:USTF0",1759029048847,0.02152,109530.0,109520.0,0.1317368]
["bitfinex-derivatives","BTCF0:USTF0",1759029049051,0.02152,109530.0,109520.0,0.51004434]
["bitfinex-derivatives","BTCF0:USTF0",1759029060360,0.21028377,109540.0,109530.0,0.1262085]
["bitfinex-derivatives","BTCF0:USTF0",1759029060563,0.04497975,109540.0,109530.0,0.31536227]
["bitfinex-derivatives","BTCF0:USTF0",1759029062164,0.04497975,109540.0,109530.0,0.31636227]
["bitfinex-derivatives","BTCF0:USTF0",1759029063170,0.02113,109540.0,109530.0,0.31636227]
["bitfinex-derivatives","BTCF0:USTF0",1759029065567,0.23186322,109550.0,109540.0,0.1262002]
["bitfinex-derivatives","BTCF0:USTF0",1759029065771,0.34694872,109550.0,109540.0,0.31535397]
["bitfinex-derivatives","BTCF0:USTF0",1759029066368,0.34694872,109550.0,109540.0,0.32468463]
["bitfinex-derivatives","BTCF0:USTF0",1759029066969,0.34894872,109550.0,109540.0,0.32468463]
["bitfinex-derivatives","BTCF0:USTF0",1759029068373,0.34894872,109550.0,109540.0,0.31535397]
["bitfinex-derivatives","BTCF0:USTF0",1759029076577,0.15979495,109550.0,109540.0,0.1262002]
["bitfinex-derivatives","BTCF0:USTF0",1759029078878,0.17323495,109550.0,109540.0,0.1262002]
["bitfinex-derivatives","BTCF0:USTF0",1759029081279,0.17324635,109550.0,109540.0,0.1262002]
["bitfinex-derivatives","BTCF0:USTF0",1759029088185,0.42528126,109550.0,109540.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759029088485,0.42528126,109550.0,109520.0,0.1142627]
["bitfinex-derivatives","BTCF0:USTF0",1759029088486,0.14732826,109530.0,109520.0,0.1142627]
["bitfinex-derivatives","BTCF0:USTF0",1759029088686,0.42322817,109530.0,109520.0,0.1142627]
["bitfinex-derivatives","BTCF0:USTF0",1759029089080,0.40205841,109530.0,109520.0,0.1142627]
["bitfinex-derivatives","BTCF0:USTF0",1759029089886,0.40205841,109530.0,109520.0,0.1162627]
["bitfinex-derivatives","BTCF0:USTF0",1759029090188,0.41133623,109530.0,109520.0,0.1162627]
["bitfinex-derivatives","BTCF0:USTF0",1759029090391,0.41133623,109530.0,109520.0,0.1202627]
["bitfinex-derivatives","BTCF0:USTF0",1759029090888,0.41133623,109530.0,109520.0,0.1335827]
["bitfinex-derivatives","BTCF0:USTF0",1759029090889,0.40205841,109530.0,109520.0,0.1335827]
["bitfinex-derivatives","BTCF0:USTF0",1759029091790,0.058775,109530.0,109520.0,0.1335827]
["bitfinex-derivatives","BTCF0:USTF0",1759029093392,0.1500235,109530.0,109520.0,0.1335827]
["bitfinex-derivatives","BTCF0:USTF0",1759029097295,0.1365835,109530.0,109520.0,0.1335827]
["bitfinex-derivatives","BTCF0:USTF0",1759029103802,0.045335,109530.0,109520.0,0.1335827]
["bitfinex-derivatives","BTCF0:USTF0",1759029104394,0.02147,109530.0,109520.0,0.1335827]
["bitfinex-derivatives","BTCF0:USTF0",1759029105096,0.04531908,109530.0,109520.0,0.1335827]
["bitfinex-derivatives","BTCF0:USTF0",1759029105696,0.13656758,109530.0,109520.0,0.1335827]
["bitfinex-derivatives","BTCF0:USTF0",1759029106398,0.04531908,109530.0,109520.0,0.38561761]
["bitfinex-derivatives","BTCF0:USTF0",1759029120306,0.13656758,109530.0,109520.0,0.38561761]
["bitfinex-derivatives","BTCF0:USTF0",1759029124807,0.04531908,109530.0,109520.0,0.38561761]
["bitfinex-derivatives","BTCF0:USTF0",1759029136527,0.04531908,109530.0,109520.0,0.51171574]
["bitfinex-derivatives","BTCF0:USTF0",1759029137532,0.04531908,109530.0,109520.0,0.1335827]
["bitfinex-derivatives","BTCF0:USTF0",1759029137721,0.13656758,109530.0,109520.0,0.32264922]
["bitfinex-derivatives","BTCF0:USTF0",1759029138731,0.3256341,109530.0,109520.0,0.32264922]
["bitfinex-derivatives","BTCF0:USTF0",1759029139031,0.13656758,109530.0,109520.0,0.32264922]
["bitfinex-derivatives","BTCF0:USTF0",1759029141638,0.13659789,109530.0,109520.0,0.32264922]
["bitfinex-derivatives","BTCF0:USTF0",1759029145038,0.32566441,109530.0,109520.0,0.32264922]
["bitfinex-derivatives","BTCF0:USTF0",1759029145537,0.13659789,109530.0,109520.0,0.32264922]
["bitfinex-derivatives","BTCF0:USTF0",1759029145839,0.04534939,109530.0,109520.0,0.32264922]
["bitfinex-derivatives","BTCF0:USTF0",1759029149742,0.04534939,109530.0,109520.0,0.51171574]
["bitfinex-derivatives","BTCF0:USTF0",1759029156844,0.04534939,109530.0,109520.0,0.1335827]
["bitfinex-derivatives","BTCF0:USTF0",1759029157050,0.04534939,109530.0,109520.0,0.51171574]
["bitfinex-derivatives","BTCF0:USTF0",1759029157957,0.13659789,109530.0,109520.0,0.51171574]
["bitfinex-derivatives","BTCF0:USTF0",1759029158846,0.1127185,109530.0,109520.0,0.51171574]
["bitfinex-derivatives","BTCF0:USTF0",1759029161463,0.13660056,109530.0,109520.0,0.51171574]
["bitfinex-derivatives","BTCF0:USTF0",1759029179080,0.13660056,109530.0,109520.0,0.32264922]
["bitfinex-derivatives","BTCF0:USTF0",1759029186091,0.04535206,109530.0,109520.0,0.32264922]
["bitfinex-derivatives","BTCF0:USTF0",1759029187481,0.04535206,109530.0,109520.0,0.51171574]
["bitfinex-derivatives","BTCF0:USTF0",1759029188484,0.13660056,109530.0,109520.0,0.1335827]
["bitfinex-derivatives","BTCF0:USTF0",1759029188690,0.13660056,109530.0,109520.0,0.51171574]
["bitfinex-derivatives","BTCF0:USTF0",1759029192580,0.04535206,109530.0,109520.0,0.51171574]
["bitfinex-derivatives","BTCF0:USTF0",1759029198597,0.04535206,109530.0,109520.0,0.38567651]
["bitfinex-derivatives","BTCF0:USTF0",1759029202101,0.04535206,109530.0,109520.0,0.38567651]
["bitfinex-derivatives","BTCF0:USTF0",1759029202706,0.13660056,109530.0,109520.0,0.38567651]
["bitfinex-derivatives","BTCF0:USTF0",1759029205499,0.13657331,109530.0,109520.0,0.38567651]
["bitfinex-derivatives","BTCF0:USTF0",1759029205706,0.13657331,109530.0,109520.0,0.1335827]
["bitfinex-derivatives","BTCF0:USTF0",1759029206198,0.13657331,109530.0,109520.0,0.38567651]
["bitfinex-derivatives","BTCF0:USTF0",1759029206800,0.04532481,109530.0,109520.0,0.38567651]
["bitfinex-derivatives","BTCF0:USTF0",1759029210009,0.04532481,109530.0,109520.0,0.38367651]
["bitfinex-derivatives","BTCF0:USTF0",1759029210609,0.04532481,109530.0,109520.0,0.37967651]
["bitfinex-derivatives","BTCF0:USTF0",1759029210812,0.04532481,109530.0,109520.0,0.38067651]
["bitfinex-derivatives","BTCF0:USTF0",1759029211309,0.02147,109530.0,109520.0,0.38067651]
["bitfinex-derivatives","BTCF0:USTF0",1759029211512,0.04532436,109530.0,109520.0,0.38067651]
["bitfinex-derivatives","BTCF0:USTF0",1759029214610,0.13657286,109530.0,109520.0,0.38067651]
["bitfinex-derivatives","BTCF0:USTF0",1759029216210,0.04532436,109530.0,109520.0,0.38067651]
["bitfinex-derivatives","BTCF0:USTF0",1759029217516,0.13657286,109530.0,109520.0,0.38067651]
["bitfinex-derivatives","BTCF0:USTF0",1759029220824,0.04532436,109530.0,109520.0,0.38067651]
["bitfinex-derivatives","BTCF0:USTF0",1759029231335,0.04532436,109530.0,109520.0,0.1285827]
["bitfinex-derivatives","BTCF0:USTF0",1759029231528,0.04532436,109530.0,109520.0,0.38067651]
["bitfinex-derivatives","BTCF0:USTF0",1759029235936,0.04532436,109530.0,109520.0,0.1285827]
["bitfinex-derivatives","BTCF0:USTF0",1759029236137,0.04532436,109530.0,109520.0,0.38067651]
["bitfinex-derivatives","BTCF0:USTF0",1759029250752,0.02385436,109530.0,109520.0,0.38067651]
["bitfinex-derivatives","BTCF0:USTF0",1759029251845,0.04619436,109530.0,109520.0,0.38067651]
["bitfinex-derivatives","BTCF0:USTF0",1759029258550,0.04619436,109530.0,109520.0,0.50670654]
["bitfinex-derivatives","BTCF0:USTF0",1759029272270,0.04619436,109530.0,109520.0,0.31764462]
["bitfinex-derivatives","BTCF0:USTF0",1759029279469,0.04619436,109530.0,109520.0,0.1285827]
["bitfinex-derivatives","BTCF0:USTF0",1759029279769,0.04619436,109530.0,109520.0,0.31764462]
["bitfinex-derivatives","BTCF0:USTF0",1759029280574,0.04619436,109530.0,109520.0,0.1285827]
["bitfinex-derivatives","BTCF0:USTF0",1759029280872,0.04619436,109530.0,109520.0,0.31764462]
["bitfinex-derivatives","BTCF0:USTF0",1759029283779,0.02385436,109530.0,109520.0,0.31764462]
["bitfinex-derivatives","BTCF0:USTF0",1759029283967,0.02385436,109530.0,109520.0,0.50670654]
["bitfinex-derivatives","BTCF0:USTF0",1759029286679,0.02385436,109530.0,109520.0,1.09576846]
["bitfinex-derivatives","BTCF0:USTF0",1759029286878,0.66510325,109560.0,109550.0,0.1267113]
["bitfinex-derivatives","BTCF0:USTF0",1759029287078,0.68898361,109560.0,109550.0,0.1267113]
["bitfinex-derivatives","BTCF0:USTF0",1759029287375,0.69814324,109560.0,109550.0,0.1267113]
["bitfinex-derivatives","BTCF0:USTF0",1759029287976,0.88720516,109560.0,109550.0,0.1267113]
["bitfinex-derivatives","BTCF0:USTF0",1759029289274,0.89520516,109560.0,109550.0,0.1267113]
["bitfinex-derivatives","BTCF0:USTF0",1759029290681,1.04670516,109560.0,109550.0,0.1267113]
["bitfinex-derivatives","BTCF0:USTF0",1759029290980,0.89520516,109560.0,109550.0,0.1267113]
["bitfinex-derivatives","BTCF0:USTF0",1759029294185,0.89520516,109560.0,109550.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1759029299181,0.1274019,109550.0,109540.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1759029299485,0.104868,109530.0,109520.0,0.31579112]
["bitfinex-derivatives","BTCF0:USTF0",1759029299688,0.34036028,109530.0,109520.0,0.31579112]
["bitfinex-derivatives","BTCF0:USTF0",1759029300393,0.23549228,109530.0,109520.0,0.31579112]
["bitfinex-derivatives","BTCF0:USTF0",1759029300688,0.04643036,109530.0,109520.0,0.31579112]
["bitfinex-derivatives","BTCF0:USTF0",1759029300890,0.23549228,109530.0,109520.0,0.31579112]
["bitfinex-derivatives","BTCF0:USTF0",1759029301089,0.04643036,109530.0,109520.0,0.50485304]
["bitfinex-derivatives","BTCF0:USTF0",1759029302191,0.04643036,109530.0,109520.0,0.50585304]
["bitfinex-derivatives","BTCF0:USTF0",1759029307696,0.02255,109530.0,109520.0,0.50585304]
["bitfinex-derivatives","BTCF0:USTF0",1759029311296,0.9385046,109540.0,109530.0,0.127918]
["bitfinex-derivatives","BTCF0:USTF0",1759029311496,1.15140931,109540.0,109530.0,0.31697992]
["bitfinex-derivatives","BTCF0:USTF0",1759029312291,0.32596931,109540.0,109530.0,0.31697992]
["bitfinex-derivatives","BTCF0:USTF0",1759029312496,0.32796931,109540.0,109530.0,0.31697992]
["bitfinex-derivatives","BTCF0:USTF0",1759029315300,1.06152931,109540.0,109530.0,0.31697992]
["bitfinex-derivatives","BTCF0:USTF0",1759029317300,1.06152931,109540.0,109530.0,0.127918]
["bitfinex-derivatives","BTCF0:USTF0",1759029317502,1.06152931,109540.0,109530.0,0.31697992]
["bitfinex-derivatives","BTCF0:USTF0",1759029320605,0.87246739,109540.0,109530.0,0.127918]
["bitfinex-derivatives","BTCF0:USTF0",1759029327022,1.13731612,109540.0,109530.0,0.114028]
["bitfinex-derivatives","BTCF0:USTF0",1759029327421,1.13731612,109540.0,109530.0,0.126868]
["bitfinex-derivatives","BTCF0:USTF0",1759029332926,0.88522739,109540.0,109530.0,0.126868]
["bitfinex-derivatives","BTCF0:USTF0",1759029333128,1.13731612,109540.0,109530.0,0.126868]
["bitfinex-derivatives","BTCF0:USTF0",1759029341331,0.39099612,109540.0,109530.0,0.126868]
["bitfinex-derivatives","BTCF0:USTF0",1759029341531,1.21719612,109540.0,109530.0,0.126868]
["bitfinex-derivatives","BTCF0:USTF0",1759029344935,0.13890739,109540.0,109530.0,0.126868]
["bitfinex-derivatives","BTCF0:USTF0",1759029345135,0.96510739,109540.0,109530.0,0.37895673]
["bitfinex-derivatives","BTCF0:USTF0",1759029345437,0.96698739,109540.0,109530.0,0.37895673]
["bitfinex-derivatives","BTCF0:USTF0",1759029345628,0.96698739,109540.0,109530.0,0.126868]
["bitfinex-derivatives","BTCF0:USTF0",1759029346831,0.04766279,109540.0,109530.0,0.126868]
["bitfinex-derivatives","BTCF0:USTF0",1759029347131,0.02584279,109540.0,109530.0,0.37895673]
["bitfinex-derivatives","BTCF0:USTF0",1759029349138,0.04843279,109540.0,109530.0,0.126868]
["bitfinex-derivatives","BTCF0:USTF0",1759029349337,0.04843279,109540.0,109530.0,0.37895673]
["bitfinex-derivatives","BTCF0:USTF0",1759029363144,0.02459,109540.0,109530.0,0.37895673]
["bitfinex-derivatives","BTCF0:USTF0",1759029363348,0.04834428,109540.0,109530.0,0.37895673]
["bitfinex-derivatives","BTCF0:USTF0",1759029372955,0.04834428,109540.0,109530.0,0.126868]
["bitfinex-derivatives","BTCF0:USTF0",1759029373156,0.04834428,109540.0,109530.0,0.37895673]
["bitfinex-derivatives","BTCF0:USTF0",1759029377965,0.04834428,109540.0,109530.0,0.126868]
["bitfinex-derivatives","BTCF0:USTF0",1759029378153,0.04834428,109540.0,109530.0,0.37895673]
["bitfinex-derivatives","BTCF0:USTF0",1759029380563,0.04834428,109540.0,109530.0,0.31590801]
["bitfinex-derivatives","BTCF0:USTF0",1759029380861,0.04834428,109540.0,109530.0,0.126868]
["bitfinex-derivatives","BTCF0:USTF0",1759029381062,0.23738429,109540.0,109530.0,0.31590801]
["bitfinex-derivatives","BTCF0:USTF0",1759029381263,0.9315839,109540.0,109530.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1759029381557,0.9176639,109540.0,109530.0,0.31679801]
["bitfinex-derivatives","BTCF0:USTF0",1759029381861,0.72862389,109540.0,109530.0,0.31679801]
["bitfinex-derivatives","BTCF0:USTF0",1759029384565,0.02575428,109540.0,109530.0,0.31679801]
["bitfinex-derivatives","BTCF0:USTF0",1759029387264,0.04880428,109540.0,109530.0,0.127758]
["bitfinex-derivatives","BTCF0:USTF0",1759029387460,0.04880428,109540.0,109530.0,0.31679801]
["bitfinex-derivatives","BTCF0:USTF0",1759029387656,0.02575428,109540.0,109530.0,0.31679801]
["bitfinex-derivatives","BTCF0:USTF0",1759029389960,0.04880428,109540.0,109530.0,0.31679801]
["bitfinex-derivatives","BTCF0:USTF0",1759029395468,0.02575428,109540.0,109530.0,0.31679801]
["bitfinex-derivatives","BTCF0:USTF0",1759029395769,0.04880428,109540.0,109530.0,0.31679801]
["bitfinex-derivatives","BTCF0:USTF0",1759029396861,0.04880428,109540.0,109530.0,0.127758]
["bitfinex-derivatives","BTCF0:USTF0",1759029397068,0.04880428,109540.0,109530.0,0.31679801]
["bitfinex-derivatives","BTCF0:USTF0",1759029405669,0.32908389,109540.0,109530.0,0.31679801]
["bitfinex-derivatives","BTCF0:USTF0",1759029408187,0.32908389,109540.0,109530.0,0.127758]
["bitfinex-derivatives","BTCF0:USTF0",1759029408489,0.32908389,109540.0,109530.0,0.31679801]
["bitfinex-derivatives","BTCF0:USTF0",1759029412293,0.34245389,109540.0,109530.0,0.31679801]
["bitfinex-derivatives","BTCF0:USTF0",1759029412495,0.32908389,109540.0,109530.0,0.31679801]
["bitfinex-derivatives","BTCF0:USTF0",1759029429904,0.34218389,109540.0,109530.0,0.127758]
["bitfinex-derivatives","BTCF0:USTF0",1759029430208,0.34218389,109540.0,109530.0,0.31679801]
["bitfinex-derivatives","BTCF0:USTF0",1759029430512,0.34218389,109540.0,109530.0,0.127758]
["bitfinex-derivatives","BTCF0:USTF0",1759029430714,0.74218389,109540.0,109530.0,0.31679801]
["bitfinex-derivatives","BTCF0:USTF0",1759029432513,0.74208292,109540.0,109530.0,0.31679801]
["bitfinex-derivatives","BTCF0:USTF0",1759029434709,0.93112293,109540.0,109530.0,0.114028]
["bitfinex-derivatives","BTCF0:USTF0",1759029435008,0.74208292,109540.0,109530.0,0.114028]
["bitfinex-derivatives","BTCF0:USTF0",1759029435206,0.93112293,109540.0,109530.0,0.114028]
["bitfinex-derivatives","BTCF0:USTF0",1759029436311,0.93112293,109540.0,109530.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1759029436523,0.126138,109530.0,109520.0,0.31641081]
["bitfinex-derivatives","BTCF0:USTF0",1759029436811,0.33883132,109530.0,109520.0,0.31641081]
["bitfinex-derivatives","BTCF0:USTF0",1759029437010,0.33883132,109530.0,109520.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759029440613,0.40194775,109530.0,109520.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759029442223,0.40194775,109530.0,109520.0,0.1140563]
["bitfinex-derivatives","BTCF0:USTF0",1759029444519,0.40194775,109530.0,109520.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1759029445422,1.23062775,109530.0,109520.0,0.1140563]
["bitfinex-derivatives","BTCF0:USTF0",1759029448225,1.23054775,109530.0,109520.0,0.1140563]
["bitfinex-derivatives","BTCF0:USTF0",1759029455230,0.40194775,109530.0,109520.0,0.1140563]
["bitfinex-derivatives","BTCF0:USTF0",1759029455530,1.15418775,109530.0,109520.0,0.1140563]
["bitfinex-derivatives","BTCF0:USTF0",1759029459730,0.40194775,109530.0,109520.0,0.1140563]
["bitfinex-derivatives","BTCF0:USTF0",1759029459929,0.38884775,109530.0,109520.0,0.1268863]
["bitfinex-derivatives","BTCF0:USTF0",1759029460233,0.82669131,109530.0,109520.0,0.1268863]
["bitfinex-derivatives","BTCF0:USTF0",1759029463133,0.84064131,109530.0,109520.0,0.1268863]
["bitfinex-derivatives","BTCF0:USTF0",1759029463731,1.09279775,109530.0,109520.0,0.1268863]
["bitfinex-derivatives","BTCF0:USTF0",1759029469137,1.09279775,109530.0,109520.0,0.1140563]
["bitfinex-derivatives","BTCF0:USTF0",1759029470135,0.84064131,109530.0,109520.0,0.1140563]
["bitfinex-derivatives","BTCF0:USTF0",1759029470336,1.09279775,109530.0,109520.0,0.1140563]
["bitfinex-derivatives","BTCF0:USTF0",1759029479736,1.09279542,109530.0,109520.0,0.1140563]
["bitfinex-derivatives","BTCF0:USTF0",1759029481435,0.0912563,109520.0,109510.0,0.105039]
["bitfinex-derivatives","BTCF0:USTF0",1759029481638,0.37953274,109520.0,109510.0,0.114209]
["bitfinex-derivatives","BTCF0:USTF0",1759029482140,0.40318308,109520.0,109510.0,0.114209]
["bitfinex-derivatives","BTCF0:USTF0",1759029482732,0.40318308,109520.0,109510.0,0.118209]
["bitfinex-derivatives","BTCF0:USTF0",1759029485443,0.41245692,109520.0,109510.0,0.118209]
["bitfinex-derivatives","BTCF0:USTF0",1759029488543,0.39023308,109520.0,109510.0,0.132169]
["bitfinex-derivatives","BTCF0:USTF0",1759029488938,0.40318308,109520.0,109510.0,0.132169]
["bitfinex-derivatives","BTCF0:USTF0",1759029489139,0.41219404,109520.0,109510.0,0.132169]
["bitfinex-derivatives","BTCF0:USTF0",1759029489944,0.40318308,109520.0,109510.0,0.132169]
["bitfinex-derivatives","BTCF0:USTF0",1759029491246,0.47559395,109520.0,109510.0,0.132169]
["bitfinex-derivatives","BTCF0:USTF0",1759029492646,1.05203751,109520.0,109510.0,0.132169]
["bitfinex-derivatives","BTCF0:USTF0",1759029496654,1.30419395,109520.0,109510.0,0.132169]
["bitfinex-derivatives","BTCF0:USTF0",1759029496955,1.05183751,109520.0,109510.0,0.132169]
["bitfinex-derivatives","BTCF0:USTF0",1759029497150,1.05179751,109520.0,109510.0,0.132169]
["bitfinex-derivatives","BTCF0:USTF0",1759029497355,1.05175751,109520.0,109510.0,0.132169]
["bitfinex-derivatives","BTCF0:USTF0",1759029497555,1.03880751,109520.0,109510.0,0.132169]
["bitfinex-derivatives","BTCF0:USTF0",1759029497856,0.21048751,109520.0,109510.0,0.132169]
["bitfinex-derivatives","BTCF0:USTF0",1759029498057,1.03880751,109520.0,109510.0,0.132169]
["bitfinex-derivatives","BTCF0:USTF0",1759029500960,0.21048751,109520.0,109510.0,0.132169]
["bitfinex-derivatives","BTCF0:USTF0",1759029501464,0.95616751,109520.0,109510.0,0.132169]
["bitfinex-derivatives","BTCF0:USTF0",1759029502063,0.21048751,109520.0,109510.0,0.132169]
["bitfinex-derivatives","BTCF0:USTF0",1759029502362,1.03860751,109520.0,109510.0,0.132169]
["bitfinex-derivatives","BTCF0:USTF0",1759029502562,1.22773378,109520.0,109510.0,0.32129527]
["bitfinex-derivatives","BTCF0:USTF0",1759029504658,0.39961378,109520.0,109510.0,0.32129527]
["bitfinex-derivatives","BTCF0:USTF0",1759029504854,1.22757378,109520.0,109510.0,0.32129527]
["bitfinex-derivatives","BTCF0:USTF0",1759029511865,0.39961378,109520.0,109510.0,0.32129527]
["bitfinex-derivatives","BTCF0:USTF0",1759029512171,1.22769378,109520.0,109510.0,0.32129527]
["bitfinex-derivatives","BTCF0:USTF0",1759029515670,1.22769378,109520.0,109510.0,0.132169]
["bitfinex-derivatives","BTCF0:USTF0",1759029515873,1.22769378,109520.0,109510.0,0.32129527]
["bitfinex-derivatives","BTCF0:USTF0",1759029521778,0.39961378,109520.0,109510.0,0.32129527]
["bitfinex-derivatives","BTCF0:USTF0",1759029522083,1.22721378,109520.0,109510.0,0.32129527]
["bitfinex-derivatives","BTCF0:USTF0",1759029522283,1.20356344,109520.0,109510.0,0.32129527]
["bitfinex-derivatives","BTCF0:USTF0",1759029522983,1.22726375,109520.0,109510.0,0.32129527]
["bitfinex-derivatives","BTCF0:USTF0",1759029523583,1.20356344,109520.0,109510.0,0.32129527]
["bitfinex-derivatives","BTCF0:USTF0",1759029527885,1.22726318,109520.0,109510.0,0.32129527]
["bitfinex-derivatives","BTCF0:USTF0",1759029541290,0.39966318,109520.0,109510.0,0.32129527]
["bitfinex-derivatives","BTCF0:USTF0",1759029541488,1.22682318,109520.0,109510.0,0.32129527]
["bitfinex-derivatives","BTCF0:USTF0",1759029546992,1.03769691,109520.0,109510.0,0.32129527]
["bitfinex-derivatives","BTCF0:USTF0",1759029547193,1.23966318,109520.0,109510.0,0.132169]
["bitfinex-derivatives","BTCF0:USTF0",1759029547394,1.23966318,109520.0,109510.0,0.32129527]
["bitfinex-derivatives","BTCF0:USTF0",1759029547794,1.42878945,109520.0,109510.0,0.32129527]
["bitfinex-derivatives","BTCF0:USTF0",1759029548601,1.23966318,109520.0,109510.0,0.32129527]
["bitfinex-derivatives","BTCF0:USTF0",1759029548801,1.23966318,109520.0,109510.0,0.132169]
["bitfinex-derivatives","BTCF0:USTF0",1759029549000,1.23966318,109520.0,109510.0,0.32129527]
["bitfinex-derivatives","BTCF0:USTF0",1759029550102,1.03769691,109520.0,109510.0,0.32129527]
["bitfinex-derivatives","BTCF0:USTF0",1759029550301,1.22682318,109520.0,109510.0,0.32129527]
["bitfinex-derivatives","BTCF0:USTF0",1759029550601,1.22686318,109520.0,109510.0,0.32129527]
["bitfinex-derivatives","BTCF0:USTF0",1759029555699,0.39966318,109520.0,109510.0,0.32129527]
["bitfinex-derivatives","BTCF0:USTF0",1759029555904,1.22682318,109520.0,109510.0,0.32129527]
["bitfinex-derivatives","BTCF0:USTF0",1759029557804,1.22682774,109520.0,109510.0,0.32129527]
["bitfinex-derivatives","BTCF0:USTF0",1759029559508,1.22682774,109520.0,109510.0,0.132169]
["bitfinex-derivatives","BTCF0:USTF0",1759029559701,1.22682774,109520.0,109510.0,0.32129527]
["bitfinex-derivatives","BTCF0:USTF0",1759029560906,1.23977774,109520.0,109510.0,0.132169]
["bitfinex-derivatives","BTCF0:USTF0",1759029561106,1.23977774,109520.0,109510.0,0.32129527]
["bitfinex-derivatives","BTCF0:USTF0",1759029562110,1.22682774,109520.0,109510.0,0.32129527]
["bitfinex-derivatives","BTCF0:USTF0",1759029562505,1.22682774,109520.0,109510.0,0.132169]
["bitfinex-derivatives","BTCF0:USTF0",1759029562708,1.03770147,109520.0,109510.0,0.132169]
["bitfinex-derivatives","BTCF0:USTF0",1759029568310,1.05065147,109520.0,109510.0,0.132169]
["bitfinex-derivatives","BTCF0:USTF0",1759029589922,0.11928517,109520.0,109510.0,0.132169]
["bitfinex-derivatives","BTCF0:USTF0",1759029590125,0.4835943,109520.0,109510.0,0.38432035]
["bitfinex-derivatives","BTCF0:USTF0",1759029592425,0.0468743,109520.0,109510.0,0.132169]
["bitfinex-derivatives","BTCF0:USTF0",1759029592623,0.0468743,109520.0,109510.0,0.38432035]
["bitfinex-derivatives","BTCF0:USTF0",1759029597626,0.0468743,109520.0,109510.0,0.132169]
["bitfinex-derivatives","BTCF0:USTF0",1759029599326,0.1512512,109520.0,109510.0,0.132169]
["bitfinex-derivatives","BTCF0:USTF0",1759029599531,0.40340255,109520.0,109510.0,0.132169]
["bitfinex-derivatives","BTCF0:USTF0",1759029602129,0.1512512,109520.0,109510.0,0.132169]
["bitfinex-derivatives","BTCF0:USTF0",1759029610028,0.22525352,109520.0,109510.0,0.132169]
["bitfinex-derivatives","BTCF0:USTF0",1759029612327,0.22525352,109520.0,109510.0,0.118209]
["bitfinex-derivatives","BTCF0:USTF0",1759029615038,0.22525352,109520.0,109510.0,0.131099]
["bitfinex-derivatives","BTCF0:USTF0",1759029616831,0.1512512,109520.0,109510.0,0.131099]
["bitfinex-derivatives","BTCF0:USTF0",1759029622542,0.34037235,109520.0,109510.0,0.32022015]
["bitfinex-derivatives","BTCF0:USTF0",1759029623440,0.41425056,109520.0,109510.0,0.32022015]
["bitfinex-derivatives","BTCF0:USTF0",1759029628457,0.34037235,109520.0,109510.0,0.32022015]
["bitfinex-derivatives","BTCF0:USTF0",1759029630556,0.34037235,109520.0,109510.0,0.131099]
["bitfinex-derivatives","BTCF0:USTF0",1759029630756,0.34037235,109520.0,109510.0,0.32022015]
["bitfinex-derivatives","BTCF0:USTF0",1759029632449,0.1512512,109520.0,109510.0,0.32022015]
["bitfinex-derivatives","BTCF0:USTF0",1759029632657,0.34037235,109520.0,109510.0,0.32022015]
["bitfinex-derivatives","BTCF0:USTF0",1759029638064,0.41260071,109520.0,109510.0,0.32022015]
["bitfinex-derivatives","BTCF0:USTF0",1759029639565,0.34037235,109520.0,109510.0,0.32022015]
["bitfinex-derivatives","BTCF0:USTF0",1759029645358,0.34037235,109520.0,109510.0,0.131099]
["bitfinex-derivatives","BTCF0:USTF0",1759029645564,0.34037235,109520.0,109510.0,0.32022015]
["bitfinex-derivatives","BTCF0:USTF0",1759029647574,0.34037235,109520.0,109510.0,0.131099]
["bitfinex-derivatives","BTCF0:USTF0",1759029647775,0.34037235,109520.0,109510.0,0.32022015]
["bitfinex-derivatives","BTCF0:USTF0",1759029651278,0.34037235,109520.0,109510.0,0.131099]
["bitfinex-derivatives","BTCF0:USTF0",1759029651879,0.34037235,109520.0,109510.0,0.32022015]
["bitfinex-derivatives","BTCF0:USTF0",1759029653078,0.5294935,109520.0,109510.0,0.32022015]
["bitfinex-derivatives","BTCF0:USTF0",1759029658383,0.5294935,109520.0,109510.0,0.131099]
["bitfinex-derivatives","BTCF0:USTF0",1759029658582,0.5294935,109520.0,109510.0,0.30733015]
["bitfinex-derivatives","BTCF0:USTF0",1759029664887,0.5294935,109520.0,109510.0,0.118209]
["bitfinex-derivatives","BTCF0:USTF0",1759029665186,0.5294935,109520.0,109510.0,0.30733015]
["bitfinex-derivatives","BTCF0:USTF0",1759029668092,0.1512512,109520.0,109510.0,0.30733015]
["bitfinex-derivatives","BTCF0:USTF0",1759029668293,0.5294935,109520.0,109510.0,0.30733015]
["bitfinex-derivatives","BTCF0:USTF0",1759029669195,0.5294935,109520.0,109510.0,0.118209]
["bitfinex-derivatives","BTCF0:USTF0",1759029669389,0.5294935,109520.0,109510.0,0.30733015]
["bitfinex-derivatives","BTCF0:USTF0",1759029671689,1.3564535,109520.0,109510.0,0.30733015]
["bitfinex-derivatives","BTCF0:USTF0",1759029676692,1.3564535,109520.0,109510.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1759029676893,1.7564535,109520.0,109510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759029677898,1.7564535,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759029678496,0.1281246,109510.0,109500.0,0.1136578]
["bitfinex-derivatives","BTCF0:USTF0",1759029678695,0.34095005,109510.0,109500.0,0.1136578]
["bitfinex-derivatives","BTCF0:USTF0",1759029678897,0.1518289,109510.0,109500.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1759029679198,0.34095005,109510.0,109500.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1759029680188,1.16787005,109510.0,109500.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1759029680692,1.17087005,109510.0,109500.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1759029681188,0.34395005,109510.0,109500.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1759029681589,1.17087005,109510.0,109500.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1759029682202,0.34395005,109510.0,109500.0,0.113663]
["bitfinex-derivatives","BTCF0:USTF0",1759029682401,1.17087005,109510.0,109500.0,0.113663]
["bitfinex-derivatives","BTCF0:USTF0",1759029684802,1.23399658,109510.0,109500.0,0.113663]
["bitfinex-derivatives","BTCF0:USTF0",1759029685504,0.40707658,109510.0,109500.0,0.113663]
["bitfinex-derivatives","BTCF0:USTF0",1759029685705,1.17431658,109510.0,109500.0,0.113663]
["bitfinex-derivatives","BTCF0:USTF0",1759029685902,0.40707658,109510.0,109500.0,0.113663]
["bitfinex-derivatives","BTCF0:USTF0",1759029686108,1.23399658,109510.0,109500.0,0.113663]
["bitfinex-derivatives","BTCF0:USTF0",1759029687109,0.40707658,109510.0,109500.0,0.113663]
["bitfinex-derivatives","BTCF0:USTF0",1759029687406,1.17431658,109510.0,109500.0,0.113663]
["bitfinex-derivatives","BTCF0:USTF0",1759029688714,1.23399658,109510.0,109500.0,0.113663]
["bitfinex-derivatives","BTCF0:USTF0",1759029690016,0.1548289,109510.0,109500.0,0.113663]
["bitfinex-derivatives","BTCF0:USTF0",1759029690216,1.23403658,109510.0,109500.0,0.113663]
["bitfinex-derivatives","BTCF0:USTF0",1759029690616,1.23399658,109510.0,109500.0,0.113663]
["bitfinex-derivatives","BTCF0:USTF0",1759029691719,0.40707658,109510.0,109500.0,0.113663]
["bitfinex-derivatives","BTCF0:USTF0",1759029691918,1.23399658,109510.0,109500.0,0.113663]
["bitfinex-derivatives","BTCF0:USTF0",1759029694723,0.9817489,109510.0,109500.0,0.113663]
["bitfinex-derivatives","BTCF0:USTF0",1759029694921,1.23399658,109510.0,109500.0,0.113663]
["bitfinex-derivatives","BTCF0:USTF0",1759029705133,0.40707658,109510.0,109500.0,0.113663]
["bitfinex-derivatives","BTCF0:USTF0",1759029705333,1.23395658,109510.0,109500.0,0.113663]
["bitfinex-derivatives","BTCF0:USTF0",1759029709631,0.40707658,109510.0,109500.0,0.113663]
["bitfinex-derivatives","BTCF0:USTF0",1759029709832,1.18971658,109510.0,109500.0,0.113663]
["bitfinex-derivatives","BTCF0:USTF0",1759029710736,0.1548289,109510.0,109500.0,0.113663]
["bitfinex-derivatives","BTCF0:USTF0",1759029710934,0.31581198,109510.0,109500.0,0.113663]
["bitfinex-derivatives","BTCF0:USTF0",1759029711233,0.80601198,109510.0,109500.0,0.113663]
["bitfinex-derivatives","BTCF0:USTF0",1759029711440,0.31581198,109510.0,109500.0,0.113663]
["bitfinex-derivatives","BTCF0:USTF0",1759029711640,0.96953198,109510.0,109500.0,0.113663]
["bitfinex-derivatives","BTCF0:USTF0",1759029712435,0.31581198,109510.0,109500.0,0.113663]
["bitfinex-derivatives","BTCF0:USTF0",1759029712644,0.95566198,109510.0,109500.0,0.126753]
["bitfinex-derivatives","BTCF0:USTF0",1759029712843,0.30198198,109510.0,109500.0,0.126753]
["bitfinex-derivatives","BTCF0:USTF0",1759029713143,0.8765743,109510.0,109500.0,0.126753]
["bitfinex-derivatives","BTCF0:USTF0",1759029718444,0.0497343,109510.0,109500.0,0.126753]
["bitfinex-derivatives","BTCF0:USTF0",1759029718644,0.8765743,109510.0,109500.0,0.126753]
["bitfinex-derivatives","BTCF0:USTF0",1759029719048,0.0497343,109510.0,109500.0,0.126753]
["bitfinex-derivatives","BTCF0:USTF0",1759029719249,0.6564143,109510.0,109500.0,0.126753]
["bitfinex-derivatives","BTCF0:USTF0",1759029720755,0.0497343,109510.0,109500.0,0.126753]
["bitfinex-derivatives","BTCF0:USTF0",1759029722144,0.0497343,109510.0,109500.0,0.77900068]
["bitfinex-derivatives","BTCF0:USTF0",1759029722454,0.02603,109510.0,109500.0,0.77900068]
["bitfinex-derivatives","BTCF0:USTF0",1759029722654,0.003,109510.0,109500.0,0.77900068]
["bitfinex-derivatives","BTCF0:USTF0",1759029722848,0.02436,109510.0,109500.0,0.526753]
["bitfinex-derivatives","BTCF0:USTF0",1759029723048,0.02436,109510.0,109500.0,0.77900068]
["bitfinex-derivatives","BTCF0:USTF0",1759029724557,0.02436,109510.0,109500.0,0.526753]
["bitfinex-derivatives","BTCF0:USTF0",1759029725452,0.02436,109510.0,109500.0,0.77900068]
["bitfinex-derivatives","BTCF0:USTF0",1759029729549,0.02436,109510.0,109500.0,0.526753]
["bitfinex-derivatives","BTCF0:USTF0",1759029733866,0.38049238,109510.0,109500.0,0.113663]
["bitfinex-derivatives","BTCF0:USTF0",1759029735059,0.40441586,109510.0,109500.0,0.113663]
["bitfinex-derivatives","BTCF0:USTF0",1759029743173,0.31315116,109510.0,109500.0,0.127453]
["bitfinex-derivatives","BTCF0:USTF0",1759029745780,0.40441576,109510.0,109500.0,0.127453]
["bitfinex-derivatives","BTCF0:USTF0",1759029746579,0.34133371,109510.0,109500.0,0.127453]
["bitfinex-derivatives","BTCF0:USTF0",1759029747078,0.34133371,109510.0,109500.0,0.113663]
["bitfinex-derivatives","BTCF0:USTF0",1759029750684,0.53049934,109510.0,109500.0,0.091273]
["bitfinex-derivatives","BTCF0:USTF0",1759029750873,0.53049934,109510.0,109500.0,0.113493]
["bitfinex-derivatives","BTCF0:USTF0",1759029751981,0.34133371,109510.0,109500.0,0.113493]
["bitfinex-derivatives","BTCF0:USTF0",1759029752984,0.53049934,109510.0,109500.0,0.113493]
["bitfinex-derivatives","BTCF0:USTF0",1759029753978,1.35781934,109510.0,109500.0,0.113493]
["bitfinex-derivatives","BTCF0:USTF0",1759029754178,1.35773934,109510.0,109500.0,0.113493]
["bitfinex-derivatives","BTCF0:USTF0",1759029754379,1.16857371,109510.0,109500.0,0.113493]
["bitfinex-derivatives","BTCF0:USTF0",1759029755184,1.16861371,109510.0,109500.0,0.113493]
["bitfinex-derivatives","BTCF0:USTF0",1759029756881,1.16853371,109510.0,109500.0,0.113493]
["bitfinex-derivatives","BTCF0:USTF0",1759029759090,1.35769934,109510.0,109500.0,0.113493]
["bitfinex-derivatives","BTCF0:USTF0",1759029760789,0.128417,109500.0,109490.0,0.1134961]
["bitfinex-derivatives","BTCF0:USTF0",1759029760990,0.50674826,109500.0,109490.0,0.1134961]
["bitfinex-derivatives","BTCF0:USTF0",1759029763691,0.50674826,109500.0,109490.0,0.1272861]
["bitfinex-derivatives","BTCF0:USTF0",1759029764392,0.128417,109500.0,109490.0,0.1272861]
["bitfinex-derivatives","BTCF0:USTF0",1759029764690,0.50674826,109500.0,109490.0,0.1272861]
["bitfinex-derivatives","BTCF0:USTF0",1759029767592,0.49285476,109500.0,109490.0,0.1272861]
["bitfinex-derivatives","BTCF0:USTF0",1759029767793,0.30368913,109500.0,109490.0,0.31645173]
["bitfinex-derivatives","BTCF0:USTF0",1759029774098,0.49285476,109500.0,109490.0,0.1134961]
["bitfinex-derivatives","BTCF0:USTF0",1759029774292,0.50605476,109500.0,109490.0,0.1134961]
["bitfinex-derivatives","BTCF0:USTF0",1759029778396,0.50605476,109500.0,109490.0,0.30266173]
["bitfinex-derivatives","BTCF0:USTF0",1759029780100,0.50605476,109500.0,109490.0,0.1134961]
["bitfinex-derivatives","BTCF0:USTF0",1759029780298,0.50605476,109500.0,109490.0,0.30266173]
["bitfinex-derivatives","BTCF0:USTF0",1759029780499,0.50605476,109500.0,109490.0,0.1134961]
["bitfinex-derivatives","BTCF0:USTF0",1759029786703,0.21241563,109500.0,109490.0,0.1273261]
["bitfinex-derivatives","BTCF0:USTF0",1759029787102,0.21241563,109500.0,109490.0,0.31649173]
["bitfinex-derivatives","BTCF0:USTF0",1759029788101,0.02325,109500.0,109490.0,0.31649173]
["bitfinex-derivatives","BTCF0:USTF0",1759029788705,0.21241563,109500.0,109490.0,0.31649173]
["bitfinex-derivatives","BTCF0:USTF0",1759029796812,0.23635193,109500.0,109490.0,0.31649173]
["bitfinex-derivatives","BTCF0:USTF0",1759029797316,0.0471863,109500.0,109490.0,0.31649173]
["bitfinex-derivatives","BTCF0:USTF0",1759029797717,0.23635193,109500.0,109490.0,0.31649173]
["bitfinex-derivatives","BTCF0:USTF0",1759029806726,0.02325,109500.0,109490.0,0.1273261]
["bitfinex-derivatives","BTCF0:USTF0",1759029807422,0.04711705,109500.0,109490.0,0.1273261]
["bitfinex-derivatives","BTCF0:USTF0",1759029814034,0.29935296,109500.0,109490.0,0.1273261]
["bitfinex-derivatives","BTCF0:USTF0",1759029817146,0.04711705,109500.0,109490.0,0.1273261]
["bitfinex-derivatives","BTCF0:USTF0",1759029825453,0.02325,109500.0,109490.0,0.1273261]
["bitfinex-derivatives","BTCF0:USTF0",1759029836556,0.04711191,109500.0,109490.0,0.1273261]
["bitfinex-derivatives","BTCF0:USTF0",1759029838862,0.04711148,109500.0,109490.0,0.1273261]
["bitfinex-derivatives","BTCF0:USTF0",1759029849461,0.02325,109500.0,109490.0,0.1273261]
["bitfinex-derivatives","BTCF0:USTF0",1759029859971,1.27838073,109520.0,109510.0,0.1268246]
["bitfinex-derivatives","BTCF0:USTF0",1759029860161,1.30223785,109520.0,109510.0,0.1268246]
["bitfinex-derivatives","BTCF0:USTF0",1759029861169,1.30723785,109520.0,109510.0,0.1268246]
["bitfinex-derivatives","BTCF0:USTF0",1759029861762,1.30723785,109520.0,109510.0,0.1131046]
["bitfinex-derivatives","BTCF0:USTF0",1759029866771,1.3072337,109520.0,109510.0,0.1131046]
["bitfinex-derivatives","BTCF0:USTF0",1759029868675,1.43331493,109520.0,109510.0,0.1131046]
["bitfinex-derivatives","BTCF0:USTF0",1759029874675,1.43331493,109520.0,109510.0,0.0912646]
["bitfinex-derivatives","BTCF0:USTF0",1759029875578,1.43331493,109520.0,109510.0,0.1131046]
["bitfinex-derivatives","BTCF0:USTF0",1759029879681,0.1272446,109510.0,109500.0,0.1131072]
["bitfinex-derivatives","BTCF0:USTF0",1759029879985,0.34025614,109510.0,109500.0,0.1131072]
["bitfinex-derivatives","BTCF0:USTF0",1759029880681,0.15109757,109510.0,109500.0,0.1131072]
["bitfinex-derivatives","BTCF0:USTF0",1759029880873,0.34325614,109510.0,109500.0,0.1131072]
["bitfinex-derivatives","BTCF0:USTF0",1759029885181,0.15409757,109510.0,109500.0,0.1131072]
["bitfinex-derivatives","BTCF0:USTF0",1759029885486,0.34325614,109510.0,109500.0,0.1131072]
["bitfinex-derivatives","BTCF0:USTF0",1759029894291,0.15409757,109510.0,109500.0,0.1131072]
["bitfinex-derivatives","BTCF0:USTF0",1759029894490,0.34325614,109510.0,109500.0,0.1131072]
["bitfinex-derivatives","BTCF0:USTF0",1759029896995,0.15409757,109510.0,109500.0,0.1131072]
["bitfinex-derivatives","BTCF0:USTF0",1759029897183,0.34325614,109510.0,109500.0,0.1131072]
["bitfinex-derivatives","BTCF0:USTF0",1759029899097,0.15409757,109510.0,109500.0,0.1131072]
["bitfinex-derivatives","BTCF0:USTF0",1759029899297,0.34325614,109510.0,109500.0,0.1131072]
["bitfinex-derivatives","BTCF0:USTF0",1759029900997,0.31940317,109510.0,109500.0,0.1131072]
["bitfinex-derivatives","BTCF0:USTF0",1759029901296,0.34326635,109510.0,109500.0,0.1131072]
["bitfinex-derivatives","BTCF0:USTF0",1759029902495,0.34326635,109510.0,109500.0,0.1267772]
["bitfinex-derivatives","BTCF0:USTF0",1759029910504,0.31940317,109510.0,109500.0,0.1267772]
["bitfinex-derivatives","BTCF0:USTF0",1759029913102,0.3432701,109510.0,109500.0,0.1267772]
["bitfinex-derivatives","BTCF0:USTF0",1759029916508,0.15411153,109510.0,109500.0,0.1267772]
["bitfinex-derivatives","BTCF0:USTF0",1759029916707,0.3432701,109510.0,109500.0,0.1267772]
["bitfinex-derivatives","BTCF0:USTF0",1759029925209,0.2520055,109510.0,109500.0,0.1267772]
["bitfinex-derivatives","BTCF0:USTF0",1759029927016,0.3432701,109510.0,109500.0,0.1267772]
["bitfinex-derivatives","BTCF0:USTF0",1759029928316,0.34324311,109510.0,109500.0,0.1267772]
["bitfinex-derivatives","BTCF0:USTF0",1759029928520,0.15408454,109510.0,109500.0,0.1267772]
["bitfinex-derivatives","BTCF0:USTF0",1759029928713,0.31504545,109510.0,109500.0,0.1267772]
["bitfinex-derivatives","BTCF0:USTF0",1759029930619,0.40631005,109510.0,109500.0,0.1267772]
["bitfinex-derivatives","BTCF0:USTF0",1759029932221,0.38247011,109510.0,109500.0,0.1267772]
["bitfinex-derivatives","BTCF0:USTF0",1759029932521,0.40630973,109510.0,109500.0,0.1267772]
["bitfinex-derivatives","BTCF0:USTF0",1759029932820,0.40630973,109510.0,109500.0,0.1131072]
["bitfinex-derivatives","BTCF0:USTF0",1759029936230,0.40630971,109510.0,109500.0,0.1131072]
["bitfinex-derivatives","BTCF0:USTF0",1759029961047,0.40630971,109510.0,109500.0,0.113113]
["bitfinex-derivatives","BTCF0:USTF0",1759029961445,0.40630971,109510.0,109500.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1759029961640,0.0358,109500.0,109490.0,0.12854923]
["bitfinex-derivatives","BTCF0:USTF0",1759029962348,0.02243,109500.0,109490.0,0.12854923]
["bitfinex-derivatives","BTCF0:USTF0",1759029962535,0.27465551,109500.0,109490.0,0.12854923]
["bitfinex-derivatives","BTCF0:USTF0",1759029963545,0.02243,109500.0,109490.0,0.12854923]
["bitfinex-derivatives","BTCF0:USTF0",1759029964046,0.113703,109500.0,109490.0,1.62854923]
["bitfinex-derivatives","BTCF0:USTF0",1759029966746,0.36592851,109500.0,109490.0,1.62854923]
["bitfinex-derivatives","BTCF0:USTF0",1759029970947,0.27465551,109500.0,109490.0,1.62854923]
["bitfinex-derivatives","BTCF0:USTF0",1759029971849,0.02243,109500.0,109490.0,1.62854923]
["bitfinex-derivatives","BTCF0:USTF0",1759029976655,0.02243,109500.0,109490.0,0.12854923]
["bitfinex-derivatives","BTCF0:USTF0",1759029981461,0.02243,109500.0,109490.0,0.1268657]
["bitfinex-derivatives","BTCF0:USTF0",1759029987466,0.02243,109500.0,109490.0,0.9532257]
["bitfinex-derivatives","BTCF0:USTF0",1759029988368,0.02243,109500.0,109490.0,0.1268657]
["bitfinex-derivatives","BTCF0:USTF0",1759029988571,0.21160645,109500.0,109490.0,1.14240215]
["bitfinex-derivatives","BTCF0:USTF0",1759029988970,0.21160645,109500.0,109490.0,0.31604215]
["bitfinex-derivatives","BTCF0:USTF0",1759029989172,0.21160645,109500.0,109490.0,1.14240215]
["bitfinex-derivatives","BTCF0:USTF0",1759029989570,0.21160645,109500.0,109490.0,0.31604215]
["bitfinex-derivatives","BTCF0:USTF0",1759029989771,0.21160645,109500.0,109490.0,1.14240215]
["bitfinex-derivatives","BTCF0:USTF0",1759029990974,0.21160645,109500.0,109490.0,0.31604215]
["bitfinex-derivatives","BTCF0:USTF0",1759029991168,0.21160645,109500.0,109490.0,1.14236215]
["bitfinex-derivatives","BTCF0:USTF0",1759029992774,0.02243,109500.0,109490.0,1.14236215]
["bitfinex-derivatives","BTCF0:USTF0",1759029992967,0.21160645,109500.0,109490.0,1.14236215]
["bitfinex-derivatives","BTCF0:USTF0",1759029994574,0.21160645,109500.0,109490.0,0.31604215]
["bitfinex-derivatives","BTCF0:USTF0",1759029994875,0.21160645,109500.0,109490.0,1.14236215]
["bitfinex-derivatives","BTCF0:USTF0",1759030000984,0.02243,109500.0,109490.0,1.14236215]
["bitfinex-derivatives","BTCF0:USTF0",1759030001175,0.21160645,109500.0,109490.0,1.14236215]
["bitfinex-derivatives","BTCF0:USTF0",1759030001778,0.02243,109500.0,109490.0,1.14236215]
["bitfinex-derivatives","BTCF0:USTF0",1759030001980,0.21160645,109500.0,109490.0,1.14236215]
["bitfinex-derivatives","BTCF0:USTF0",1759030002882,0.21160645,109500.0,109490.0,0.31604215]
["bitfinex-derivatives","BTCF0:USTF0",1759030003083,0.21160645,109500.0,109490.0,1.14232215]
["bitfinex-derivatives","BTCF0:USTF0",1759030008697,0.21160645,109500.0,109490.0,0.31604215]
["bitfinex-derivatives","BTCF0:USTF0",1759030008999,0.21160645,109500.0,109490.0,1.14232215]
["bitfinex-derivatives","BTCF0:USTF0",1759030009291,0.21160645,109500.0,109490.0,0.31604215]
["bitfinex-derivatives","BTCF0:USTF0",1759030009495,0.21160645,109500.0,109490.0,1.14232215]
["bitfinex-derivatives","BTCF0:USTF0",1759030016002,0.21160645,109500.0,109490.0,0.31604215]
["bitfinex-derivatives","BTCF0:USTF0",1759030016202,0.21160645,109500.0,109490.0,1.14232215]
["bitfinex-derivatives","BTCF0:USTF0",1759030016803,0.21160645,109500.0,109490.0,1.14228215]
["bitfinex-derivatives","BTCF0:USTF0",1759030023806,0.02243,109500.0,109490.0,1.14228215]
["bitfinex-derivatives","BTCF0:USTF0",1759030024012,0.21160645,109500.0,109490.0,1.14228215]
["bitfinex-derivatives","BTCF0:USTF0",1759030024507,0.21160645,109500.0,109490.0,1.14224215]
["bitfinex-derivatives","BTCF0:USTF0",1759030036818,0.02243,109500.0,109490.0,1.14224215]
["bitfinex-derivatives","BTCF0:USTF0",1759030037016,0.21160645,109500.0,109490.0,1.14224215]
["bitfinex-derivatives","BTCF0:USTF0",1759030039725,0.21160645,109500.0,109490.0,0.9530657]
["bitfinex-derivatives","BTCF0:USTF0",1759030039919,0.21160645,109500.0,109490.0,1.14224215]
["bitfinex-derivatives","BTCF0:USTF0",1759030042927,0.21160645,109500.0,109490.0,0.9529857]
["bitfinex-derivatives","BTCF0:USTF0",1759030043317,0.21160645,109500.0,109490.0,1.14216215]
["bitfinex-derivatives","BTCF0:USTF0",1759030050531,0.02243,109500.0,109490.0,0.9529857]
["bitfinex-derivatives","BTCF0:USTF0",1759030065242,0.34349904,109510.0,109500.0,0.1261835]
["bitfinex-derivatives","BTCF0:USTF0",1759030065544,0.3900978,109510.0,109500.0,0.1261835]
["bitfinex-derivatives","BTCF0:USTF0",1759030065843,0.2988324,109510.0,109500.0,0.1261835]
["bitfinex-derivatives","BTCF0:USTF0",1759030067243,0.3028324,109510.0,109500.0,0.1261835]
["bitfinex-derivatives","BTCF0:USTF0",1759030074251,0.05059876,109510.0,109500.0,0.1261835]
["bitfinex-derivatives","BTCF0:USTF0",1759030074455,0.3028324,109510.0,109500.0,0.1261835]
["bitfinex-derivatives","BTCF0:USTF0",1759030075253,0.3940976,109510.0,109500.0,0.1261835]
["bitfinex-derivatives","BTCF0:USTF0",1759030106181,0.14186396,109510.0,109500.0,0.1261835]
["bitfinex-derivatives","BTCF0:USTF0",1759030106473,0.3940976,109510.0,109500.0,0.1261835]
["bitfinex-derivatives","BTCF0:USTF0",1759030111681,0.37023884,109510.0,109500.0,0.1261835]
["bitfinex-derivatives","BTCF0:USTF0",1759030111876,0.39407638,109510.0,109500.0,0.1261835]
["bitfinex-derivatives","BTCF0:USTF0",1759030112585,0.33101578,109510.0,109500.0,0.1261835]
["bitfinex-derivatives","BTCF0:USTF0",1759030147597,0.33101578,109510.0,109500.0,0.1125335]
["bitfinex-derivatives","BTCF0:USTF0",1759030147900,0.1137335,109500.0,109490.0,0.1279968]
["bitfinex-derivatives","BTCF0:USTF0",1759030148098,0.51592036,109500.0,109490.0,0.1279968]
["bitfinex-derivatives","BTCF0:USTF0",1759030150405,0.52581375,109500.0,109490.0,0.1279968]
["bitfinex-derivatives","BTCF0:USTF0",1759030150604,0.51692036,109500.0,109490.0,0.1279968]
["bitfinex-derivatives","BTCF0:USTF0",1759030151006,0.52583198,109500.0,109490.0,0.1279968]
["bitfinex-derivatives","BTCF0:USTF0",1759030151308,0.51692036,109500.0,109490.0,0.1279968]
["bitfinex-derivatives","BTCF0:USTF0",1759030152707,0.52592949,109500.0,109490.0,0.1279968]
["bitfinex-derivatives","BTCF0:USTF0",1759030152909,0.51692036,109500.0,109490.0,0.1279968]
["bitfinex-derivatives","BTCF0:USTF0",1759030157910,0.49307958,109500.0,109490.0,0.1279968]
["bitfinex-derivatives","BTCF0:USTF0",1759030161907,0.51698392,109500.0,109490.0,0.1279968]
["bitfinex-derivatives","BTCF0:USTF0",1759030170418,0.49307958,109500.0,109490.0,0.1279968]
["bitfinex-derivatives","BTCF0:USTF0",1759030172616,0.36699391,109500.0,109490.0,0.1279968]
["bitfinex-derivatives","BTCF0:USTF0",1759030176428,0.39089993,109500.0,109490.0,0.1279968]
["bitfinex-derivatives","BTCF0:USTF0",1759030181724,0.13863952,109500.0,109490.0,0.1279968]
["bitfinex-derivatives","BTCF0:USTF0",1759030181930,0.39089993,109500.0,109490.0,0.1279968]
["bitfinex-derivatives","BTCF0:USTF0",1759030193939,0.39089993,109500.0,109490.0,0.9533168]
["bitfinex-derivatives","BTCF0:USTF0",1759030196447,0.39089993,109500.0,109490.0,0.1279968]
["bitfinex-derivatives","BTCF0:USTF0",1759030196644,0.36699391,109500.0,109490.0,0.9532768]
["bitfinex-derivatives","BTCF0:USTF0",1759030201649,0.36699391,109500.0,109490.0,0.1279968]
["bitfinex-derivatives","BTCF0:USTF0",1759030201850,0.36699391,109500.0,109490.0,0.9532368]
["bitfinex-derivatives","BTCF0:USTF0",1759030206246,0.39090507,109500.0,109490.0,0.9532368]
["bitfinex-derivatives","BTCF0:USTF0",1759030208655,0.39090507,109500.0,109490.0,0.1279968]
["bitfinex-derivatives","BTCF0:USTF0",1759030208859,0.39090507,109500.0,109490.0,0.9532368]
["bitfinex-derivatives","BTCF0:USTF0",1759030209956,0.39090507,109500.0,109490.0,0.1279968]
["bitfinex-derivatives","BTCF0:USTF0",1759030210455,0.39816507,109500.0,109490.0,0.1279968]
["bitfinex-derivatives","BTCF0:USTF0",1759030211049,0.39090507,109500.0,109490.0,0.1279968]
["bitfinex-derivatives","BTCF0:USTF0",1759030214466,0.13864466,109500.0,109490.0,0.1279968]
["bitfinex-derivatives","BTCF0:USTF0",1759030214655,0.39090507,109500.0,109490.0,0.1279968]
["bitfinex-derivatives","BTCF0:USTF0",1759030215860,0.36699391,109500.0,109490.0,0.1279968]
["bitfinex-derivatives","BTCF0:USTF0",1759030220562,0.39093535,109500.0,109490.0,0.1279968]
["bitfinex-derivatives","BTCF0:USTF0",1759030232574,0.4931415,109500.0,109490.0,0.1279968]
["bitfinex-derivatives","BTCF0:USTF0",1759030235677,0.51708359,109500.0,109490.0,0.1279968]
["bitfinex-derivatives","BTCF0:USTF0",1759030237676,0.42581009,109500.0,109490.0,0.1279968]
["bitfinex-derivatives","BTCF0:USTF0",1759030238978,0.04740209,109500.0,109490.0,0.1279968]
["bitfinex-derivatives","BTCF0:USTF0",1759030239177,0.42581009,109500.0,109490.0,0.1279968]
["bitfinex-derivatives","BTCF0:USTF0",1759030241577,0.42581009,109500.0,109490.0,0.3172008]
["bitfinex-derivatives","BTCF0:USTF0",1759030249597,0.401868,109500.0,109490.0,0.3172008]
["bitfinex-derivatives","BTCF0:USTF0",1759030249893,0.42581245,109500.0,109490.0,0.3172008]
["bitfinex-derivatives","BTCF0:USTF0",1759030250393,0.42577,109500.0,109490.0,0.3172008]
["bitfinex-derivatives","BTCF0:USTF0",1759030257500,0.401868,109500.0,109490.0,0.3172008]
["bitfinex-derivatives","BTCF0:USTF0",1759030257798,0.42577002,109500.0,109490.0,0.3172008]
["bitfinex-derivatives","BTCF0:USTF0",1759030263001,0.42577002,109500.0,109490.0,0.9064048]
["bitfinex-derivatives","BTCF0:USTF0",1759030263002,0.02490202,109500.0,109490.0,0.9064048]
["bitfinex-derivatives","BTCF0:USTF0",1759030263192,0.22134903,109530.0,109520.0,0.1284069]
["bitfinex-derivatives","BTCF0:USTF0",1759030263503,0.24523657,109530.0,109520.0,0.3176109]
["bitfinex-derivatives","BTCF0:USTF0",1759030263801,0.23618154,109530.0,109520.0,0.3176109]
["bitfinex-derivatives","BTCF0:USTF0",1759030264402,0.24518154,109530.0,109520.0,0.3176109]
["bitfinex-derivatives","BTCF0:USTF0",1759030266506,0.33643004,109530.0,109520.0,0.3176109]
["bitfinex-derivatives","BTCF0:USTF0",1759030267000,0.33643004,109530.0,109520.0,0.32662902]
["bitfinex-derivatives","BTCF0:USTF0",1759030267804,0.1143469,109520.0,109510.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1759030268098,0.4927549,109520.0,109510.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1759030268493,0.401498,109520.0,109510.0,0.1284106]
["bitfinex-derivatives","BTCF0:USTF0",1759030268798,0.4927549,109520.0,109510.0,0.1284106]
["bitfinex-derivatives","BTCF0:USTF0",1759030269703,0.4987549,109520.0,109510.0,0.1284106]
["bitfinex-derivatives","BTCF0:USTF0",1759030277706,0.3095509,109520.0,109510.0,0.1284106]
["bitfinex-derivatives","BTCF0:USTF0",1759030279904,0.218294,109520.0,109510.0,0.1284106]
["bitfinex-derivatives","BTCF0:USTF0",1759030281907,0.407498,109520.0,109510.0,0.1284106]
["bitfinex-derivatives","BTCF0:USTF0",1759030282103,0.1196252,109510.0,109500.0,0.1138204]
["bitfinex-derivatives","BTCF0:USTF0",1759030282400,0.4980332,109510.0,109500.0,0.1138204]
["bitfinex-derivatives","BTCF0:USTF0",1759030282605,0.3088292,109510.0,109500.0,0.1138204]
["bitfinex-derivatives","BTCF0:USTF0",1759030282806,0.3088292,109510.0,109500.0,0.1268104]
["bitfinex-derivatives","BTCF0:USTF0",1759030283206,0.7088292,109510.0,109500.0,0.1138204]
["bitfinex-derivatives","BTCF0:USTF0",1759030283505,0.72081333,109510.0,109500.0,0.1138204]
["bitfinex-derivatives","BTCF0:USTF0",1759030283699,0.74463369,109510.0,109500.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759030283909,0.1123735,109500.0,109490.0,0.1276544]
["bitfinex-derivatives","BTCF0:USTF0",1759030284209,0.4907815,109500.0,109490.0,0.1276544]
["bitfinex-derivatives","BTCF0:USTF0",1759030289712,0.3015775,109500.0,109490.0,0.1276544]
["bitfinex-derivatives","BTCF0:USTF0",1759030292504,0.1123735,109500.0,109490.0,0.1276544]
["bitfinex-derivatives","BTCF0:USTF0",1759030292710,0.36464011,109500.0,109490.0,0.1276544]
["bitfinex-derivatives","BTCF0:USTF0",1759030297710,0.0912819,109490.0,109480.0,1.60526331]
["bitfinex-derivatives","BTCF0:USTF0",1759030297906,0.35634851,109490.0,109480.0,1.60526331]
["bitfinex-derivatives","BTCF0:USTF0",1759030298810,0.26506661,109490.0,109480.0,1.60526331]
["bitfinex-derivatives","BTCF0:USTF0",1759030299011,0.26506661,109490.0,109480.0,1.60826331]
["bitfinex-derivatives","BTCF0:USTF0",1759030299315,0.25226661,109490.0,109480.0,1.60826331]
["bitfinex-derivatives","BTCF0:USTF0",1759030300416,0.25226661,109490.0,109480.0,1.60926331]
["bitfinex-derivatives","BTCF0:USTF0",1759030300615,1.11560736,109510.0,109500.0,0.0912735]
["bitfinex-derivatives","BTCF0:USTF0",1759030300805,0.30444168,109510.0,109500.0,0.1268135]
["bitfinex-derivatives","BTCF0:USTF0",1759030301116,0.29718168,109510.0,109500.0,0.1268135]
["bitfinex-derivatives","BTCF0:USTF0",1759030301919,0.30018168,109510.0,109500.0,0.1268135]
["bitfinex-derivatives","BTCF0:USTF0",1759030305416,0.39144688,109510.0,109500.0,0.1268135]
["bitfinex-derivatives","BTCF0:USTF0",1759030308525,0.30018168,109510.0,109500.0,0.1268135]
["bitfinex-derivatives","BTCF0:USTF0",1759030309626,0.39144688,109510.0,109500.0,0.1268135]
["bitfinex-derivatives","BTCF0:USTF0",1759030312930,0.41286797,109510.0,109500.0,0.1268135]
["bitfinex-derivatives","BTCF0:USTF0",1759030315029,0.16060136,109510.0,109500.0,0.1268135]
["bitfinex-derivatives","BTCF0:USTF0",1759030315328,0.41286797,109510.0,109500.0,0.1268135]
["bitfinex-derivatives","BTCF0:USTF0",1759030318626,0.04791507,109510.0,109500.0,0.37908011]
["bitfinex-derivatives","BTCF0:USTF0",1759030318929,0.0241,109510.0,109500.0,0.1268135]
["bitfinex-derivatives","BTCF0:USTF0",1759030319729,0.04794869,109510.0,109500.0,0.1268135]
["bitfinex-derivatives","BTCF0:USTF0",1759030321927,0.04794669,109510.0,109500.0,0.1268135]
["bitfinex-derivatives","BTCF0:USTF0",1759030322329,0.0241,109510.0,109500.0,0.1268135]
["bitfinex-derivatives","BTCF0:USTF0",1759030324126,0.0241,109510.0,109490.0,1.18265671]
["bitfinex-derivatives","BTCF0:USTF0",1759030324127,0.45534335,109510.0,109480.0,1.51398131]
["bitfinex-derivatives","BTCF0:USTF0",1759030324432,0.28761661,109490.0,109480.0,0.09140151]
["bitfinex-derivatives","BTCF0:USTF0",1759030324823,0.28761661,109490.0,109480.0,0.11473151]
["bitfinex-derivatives","BTCF0:USTF0",1759030325629,0.28761661,109490.0,109480.0,0.11773151]
["bitfinex-derivatives","BTCF0:USTF0",1759030326231,0.37889851,109490.0,109480.0,0.02644131]
["bitfinex-derivatives","BTCF0:USTF0",1759030326530,0.37889851,109490.0,109480.0,0.02344131]
["bitfinex-derivatives","BTCF0:USTF0",1759030326731,0.37889851,109490.0,109480.0,0.02644131]
["bitfinex-derivatives","BTCF0:USTF0",1759030327736,0.37889851,109490.0,109480.0,0.02744131]
["bitfinex-derivatives","BTCF0:USTF0",1759030328041,0.02255,109490.0,109480.0,0.13168151]
["bitfinex-derivatives","BTCF0:USTF0",1759030328228,0.27481661,109490.0,109480.0,0.13068151]
["bitfinex-derivatives","BTCF0:USTF0",1759030328428,0.02255,109490.0,109480.0,0.13168151]
["bitfinex-derivatives","BTCF0:USTF0",1759030329842,0.1138319,109490.0,109480.0,0.13168151]
["bitfinex-derivatives","BTCF0:USTF0",1759030330430,0.36609851,109490.0,109480.0,0.13168151]
["bitfinex-derivatives","BTCF0:USTF0",1759030336443,0.1138319,109490.0,109480.0,0.13168151]
["bitfinex-derivatives","BTCF0:USTF0",1759030341649,0.1138319,109490.0,109480.0,0.04039131]
["bitfinex-derivatives","BTCF0:USTF0",1759030341948,0.4036447,109490.0,109480.0,0.02744131]
["bitfinex-derivatives","BTCF0:USTF0",1759030342947,0.4036447,109490.0,109480.0,0.02644131]
["bitfinex-derivatives","BTCF0:USTF0",1759030343951,0.4066447,109490.0,109480.0,0.02344131]
["bitfinex-derivatives","BTCF0:USTF0",1759030344353,0.4066447,109490.0,109480.0,0.11473151]
["bitfinex-derivatives","BTCF0:USTF0",1759030345163,0.4157665,109490.0,109480.0,0.11473151]
["bitfinex-derivatives","BTCF0:USTF0",1759030347162,0.16349989,109490.0,109480.0,0.11473151]
["bitfinex-derivatives","BTCF0:USTF0",1759030347464,0.4157665,109490.0,109480.0,0.11473151]
["bitfinex-derivatives","BTCF0:USTF0",1759030350971,0.4157665,109490.0,109480.0,0.11473151]
["bitfinex-derivatives","BTCF0:USTF0",1759030354271,1.2548065,109490.0,109480.0,0.11473151]
["bitfinex-derivatives","BTCF0:USTF0",1759030354666,1.19158203,109490.0,109480.0,0.11473151]
["bitfinex-derivatives","BTCF0:USTF0",1759030354865,1.00233989,109490.0,109480.0,0.11473151]
["bitfinex-derivatives","BTCF0:USTF0",1759030355165,1.19158203,109490.0,109480.0,0.11473151]
["bitfinex-derivatives","BTCF0:USTF0",1759030362473,1.19158203,109490.0,109480.0,0.09140151]
["bitfinex-derivatives","BTCF0:USTF0",1759030362869,1.19158203,109490.0,109480.0,0.11458151]
["bitfinex-derivatives","BTCF0:USTF0",1759030369773,0.35274203,109490.0,109480.0,0.11458151]
["bitfinex-derivatives","BTCF0:USTF0",1759030369968,0.34362023,109490.0,109480.0,0.11458151]
["bitfinex-derivatives","BTCF0:USTF0",1759030370477,1.18078023,109490.0,109480.0,0.11458151]
["bitfinex-derivatives","BTCF0:USTF0",1759030371379,0.14157809,109490.0,109480.0,0.12773151]
["bitfinex-derivatives","BTCF0:USTF0",1759030371579,1.16786023,109490.0,109480.0,0.12773151]
["bitfinex-derivatives","BTCF0:USTF0",1759030371882,1.16786023,109490.0,109480.0,0.31697365]
["bitfinex-derivatives","BTCF0:USTF0",1759030373081,1.16786023,109490.0,109480.0,0.12773151]
["bitfinex-derivatives","BTCF0:USTF0",1759030373676,0.33082023,109490.0,109480.0,0.12773151]
["bitfinex-derivatives","BTCF0:USTF0",1759030373887,1.16766023,109490.0,109480.0,0.12773151]
["bitfinex-derivatives","BTCF0:USTF0",1759030374191,0.33082023,109490.0,109480.0,0.31697365]
["bitfinex-derivatives","BTCF0:USTF0",1759030374393,1.16762023,109490.0,109480.0,0.31697365]
["bitfinex-derivatives","BTCF0:USTF0",1759030374593,1.09911265,109490.0,109480.0,0.31697365]
["bitfinex-derivatives","BTCF0:USTF0",1759030374893,1.11877265,109490.0,109480.0,0.12773151]
["bitfinex-derivatives","BTCF0:USTF0",1759030375094,1.11877265,109490.0,109480.0,0.31697365]
["bitfinex-derivatives","BTCF0:USTF0",1759030377888,0.01966,109490.0,109480.0,0.31697365]
["bitfinex-derivatives","BTCF0:USTF0",1759030378093,1.13670404,109490.0,109480.0,0.31697365]
["bitfinex-derivatives","BTCF0:USTF0",1759030380393,1.04542214,109490.0,109480.0,0.31697365]
["bitfinex-derivatives","BTCF0:USTF0",1759030380693,0.20890214,109490.0,109480.0,0.31697365]
["bitfinex-derivatives","BTCF0:USTF0",1759030380893,1.04518214,109490.0,109480.0,0.31697365]
["bitfinex-derivatives","BTCF0:USTF0",1759030381094,0.20890214,109490.0,109480.0,0.31697365]
["bitfinex-derivatives","BTCF0:USTF0",1759030381692,0.01966,109490.0,109480.0,0.31697365]
["bitfinex-derivatives","BTCF0:USTF0",1759030381899,0.20890214,109490.0,109480.0,0.31697365]
["bitfinex-derivatives","BTCF0:USTF0",1759030387102,0.30018404,109490.0,109480.0,0.12773151]
["bitfinex-derivatives","BTCF0:USTF0",1759030387703,0.30018404,109490.0,109480.0,0.31697365]
["bitfinex-derivatives","BTCF0:USTF0",1759030388404,0.30018404,109490.0,109480.0,0.12773151]
["bitfinex-derivatives","BTCF0:USTF0",1759030415419,0.32407056,109490.0,109480.0,0.12773151]
["bitfinex-derivatives","BTCF0:USTF0",1759030416515,0.38715073,109490.0,109480.0,0.12773151]
["bitfinex-derivatives","BTCF0:USTF0",1759030417117,0.13482842,109490.0,109480.0,0.12773151]
["bitfinex-derivatives","BTCF0:USTF0",1759030417319,0.38715073,109490.0,109480.0,0.12773151]
["bitfinex-derivatives","BTCF0:USTF0",1759030423724,0.38715073,109490.0,109480.0,0.03644131]
["bitfinex-derivatives","BTCF0:USTF0",1759030430726,0.38715073,109490.0,109480.0,0.12773151]
["bitfinex-derivatives","BTCF0:USTF0",1759030439329,0.95290842,109490.0,109480.0,0.12773151]
["bitfinex-derivatives","BTCF0:USTF0",1759030439528,1.20523073,109490.0,109480.0,0.12773151]
["bitfinex-derivatives","BTCF0:USTF0",1759030440331,1.20523073,109490.0,109480.0,0.03644131]
["bitfinex-derivatives","BTCF0:USTF0",1759030445429,1.20523073,109490.0,109480.0,0.12773151]
["bitfinex-derivatives","BTCF0:USTF0",1759030446930,1.20523073,109490.0,109480.0,0.03644131]
["bitfinex-derivatives","BTCF0:USTF0",1759030447632,1.20523073,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030448135,1.20523073,109490.0,109480.0,0.02261131]
["bitfinex-derivatives","BTCF0:USTF0",1759030448926,1.20523073,109490.0,109480.0,0.03583131]
["bitfinex-derivatives","BTCF0:USTF0",1759030457040,0.38715073,109490.0,109480.0,0.03583131]
["bitfinex-derivatives","BTCF0:USTF0",1759030457336,1.21991073,109490.0,109480.0,0.03583131]
["bitfinex-derivatives","BTCF0:USTF0",1759030458743,0.38715073,109490.0,109480.0,0.03583131]
["bitfinex-derivatives","BTCF0:USTF0",1759030459039,1.21963073,109490.0,109480.0,0.12712151]
["bitfinex-derivatives","BTCF0:USTF0",1759030461143,1.21979073,109490.0,109480.0,0.12712151]
["bitfinex-derivatives","BTCF0:USTF0",1759030462951,0.38715073,109490.0,109480.0,0.12712151]
["bitfinex-derivatives","BTCF0:USTF0",1759030463147,1.21967073,109490.0,109480.0,0.12712151]
["bitfinex-derivatives","BTCF0:USTF0",1759030475158,0.38715073,109490.0,109480.0,0.12712151]
["bitfinex-derivatives","BTCF0:USTF0",1759030475358,1.21875073,109490.0,109480.0,0.12712151]
["bitfinex-derivatives","BTCF0:USTF0",1759030478559,1.15567686,109490.0,109480.0,0.12712151]
["bitfinex-derivatives","BTCF0:USTF0",1759030485758,0.32407686,109490.0,109480.0,0.12712151]
["bitfinex-derivatives","BTCF0:USTF0",1759030485952,1.15503686,109490.0,109480.0,0.12712151]
["bitfinex-derivatives","BTCF0:USTF0",1759030490569,1.15503686,109490.0,109480.0,0.03583131]
["bitfinex-derivatives","BTCF0:USTF0",1759030490969,1.3442853,109490.0,109480.0,0.03583131]
["bitfinex-derivatives","BTCF0:USTF0",1759030492560,1.32039878,109490.0,109480.0,0.03583131]
["bitfinex-derivatives","BTCF0:USTF0",1759030492761,1.34428747,109490.0,109480.0,0.03583131]
["bitfinex-derivatives","BTCF0:USTF0",1759030496273,1.34428747,109490.0,109480.0,0.12712151]
["bitfinex-derivatives","BTCF0:USTF0",1759030497873,1.34428747,109490.0,109480.0,0.03583131]
["bitfinex-derivatives","BTCF0:USTF0",1759030499574,1.34428747,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030502176,1.34428747,109490.0,109480.0,0.02219131]
["bitfinex-derivatives","BTCF0:USTF0",1759030502370,0.51332747,109490.0,109480.0,0.02219131]
["bitfinex-derivatives","BTCF0:USTF0",1759030502673,0.32407903,109490.0,109480.0,0.03532131]
["bitfinex-derivatives","BTCF0:USTF0",1759030502876,0.32407903,109490.0,109480.0,0.12661151]
["bitfinex-derivatives","BTCF0:USTF0",1759030503062,1.15383903,109490.0,109480.0,0.12661151]
["bitfinex-derivatives","BTCF0:USTF0",1759030504877,1.15383903,109490.0,109480.0,0.03532131]
["bitfinex-derivatives","BTCF0:USTF0",1759030511471,1.34308747,109490.0,109480.0,0.03532131]
["bitfinex-derivatives","BTCF0:USTF0",1759030513683,0.51332747,109490.0,109480.0,0.03532131]
["bitfinex-derivatives","BTCF0:USTF0",1759030513977,1.34344747,109490.0,109480.0,0.03532131]
["bitfinex-derivatives","BTCF0:USTF0",1759030515280,1.15419903,109490.0,109480.0,0.03532131]
["bitfinex-derivatives","BTCF0:USTF0",1759030524593,0.32407903,109490.0,109480.0,0.03532131]
["bitfinex-derivatives","BTCF0:USTF0",1759030524787,1.15363903,109490.0,109480.0,0.03532131]
["bitfinex-derivatives","BTCF0:USTF0",1759030529080,1.15363903,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030529286,1.74288747,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030530194,0.91332747,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030530396,1.74304747,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030532201,0.91332747,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030532392,1.74304747,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030532797,0.91332747,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030532993,1.74300747,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030533188,0.91332747,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030533395,1.74304747,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030534102,1.74300747,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030536601,0.91332747,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030536801,1.74292747,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030538602,1.61682756,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030538904,0.53483059,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030539106,1.61686756,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030539502,1.21686756,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030541902,0.38722756,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030542109,1.21694756,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030545509,0.38722756,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030545810,1.21690756,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030546711,0.13483059,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030546910,1.21378756,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030562732,0.4200699,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030562939,1.2497099,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030565834,1.2497099,109490.0,109480.0,0.02185131]
["bitfinex-derivatives","BTCF0:USTF0",1759030566036,1.2497099,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030590445,1.21686756,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030594354,1.23790424,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030595447,1.27074658,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030600653,1.39694653,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030608661,0.56730653,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030608865,1.39690653,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030614967,0.56730653,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030615162,1.39690653,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030617971,0.56730653,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030618170,1.39690653,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030622877,0.56730653,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030623068,1.39690653,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030624673,0.56730653,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030624875,1.39686653,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030626272,0.56730653,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030626574,1.39686653,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030626976,0.56730653,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030627177,1.39686653,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030637485,1.54846653,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030637674,1.39686653,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030647582,1.54846653,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030647789,1.39678653,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030648188,0.56730653,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030648382,1.39678653,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030662503,1.01818961,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030662707,1.27058471,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030665006,1.24954803,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030665211,1.27041059,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030668705,1.27049107,109490.0,109480.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1759030673509,1.92288617,109490.0,109460.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1759030673707,0.38475738,109470.0,109460.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1759030673912,1.23796607,109470.0,109460.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1759030674706,1.23803368,109470.0,109460.0,0.37675]
["bitfinex-derivatives","BTCF0:USTF0",1759030674904,0.40871368,109470.0,109460.0,0.37675]
["bitfinex-derivatives","BTCF0:USTF0",1759030675109,1.23803368,109470.0,109460.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1759030675915,0.40971368,109470.0,109460.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1759030676109,1.23903368,109470.0,109460.0,0.4911268]
["bitfinex-derivatives","BTCF0:USTF0",1759030676312,0.40971368,109470.0,109460.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1759030676517,0.41271368,109470.0,109460.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1759030676711,1.24203368,109470.0,109460.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1759030677619,0.41271368,109470.0,109460.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1759030677816,1.24203368,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030678423,0.39617416,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030678719,1.22549416,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030679419,1.31679266,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030680720,0.48747266,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030681018,1.22549416,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030681920,1.3257146,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030682319,0.4963946,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030682520,1.3257146,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030683516,0.4963946,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030683721,1.3257146,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030684222,1.3256746,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030684920,1.2343761,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030685414,1.3256746,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030686914,0.4963946,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030687122,1.3257146,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030687720,0.4963946,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030687922,1.3256746,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030693626,0.4963946,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030693923,1.3256346,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030694324,1.32559762,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030696829,1.23429912,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030698629,1.32559752,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030699433,1.23429912,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030702331,1.32559752,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030704742,0.49635752,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030705141,1.32551752,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030710147,0.49635752,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030710347,1.32551752,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030714850,0.49635752,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030715051,1.32547752,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030720059,0.49635752,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030720355,1.32539752,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030722058,1.30399374,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030722261,0.47495374,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030722460,1.30395374,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030722661,1.43022756,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030723862,0.60122756,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030724051,1.43022756,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030724864,0.60122756,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030725065,1.43022756,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030727265,1.43037527,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030728570,0.60137527,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030728768,1.43033527,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030729268,0.60137527,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030729468,1.43033527,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030729670,0.60137527,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030729869,1.43033527,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030730167,0.12248601,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030730357,1.33007493,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030731071,1.42137343,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030731369,1.43048931,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030731565,1.42137343,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030731761,1.23203897,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030736478,1.42137343,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030737577,0.12248601,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030737773,0.31182047,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030737974,0.72670047,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030738666,1.14066047,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030739280,0.95132601,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030739471,1.14066047,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030740077,0.95132601,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030740377,1.14066047,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030741676,0.95132601,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030741884,1.14066047,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030746374,0.95132601,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030746783,1.14066047,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030748381,0.95132601,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030748579,1.14066047,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030750187,1.23195887,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030752290,0.40311887,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030752584,1.23183887,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030755291,1.04250441,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030755777,1.23183887,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030762689,1.23175887,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030766692,1.04242441,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030766991,1.23175887,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030772592,0.40311887,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030772792,1.23171887,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030774898,1.04238441,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030775098,1.23171887,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030782792,1.23163887,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030784804,1.29471655,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030789805,0.46619655,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030790006,1.29467655,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030796509,0.46619655,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030796708,1.29463655,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030814030,1.04222441,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030814232,1.29463655,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030818733,1.04222441,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030818938,0.46619655,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030819129,1.29447655,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030821137,1.04206441,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030821439,1.29447655,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030828941,1.29447655,109470.0,109460.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1759030829745,1.04206441,109470.0,109460.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1759030829945,1.29447655,109470.0,109460.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1759030831644,1.04206441,109470.0,109460.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1759030831845,1.29447655,109470.0,109460.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1759030842045,0.21378441,109470.0,109460.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1759030842252,0.46619655,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030842454,1.00347655,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030842657,0.46619655,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030842847,1.29439655,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030844153,1.29435655,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030844657,1.23125236,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030846746,0.40309236,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030846950,1.23125236,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030847255,0.40309236,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030847452,1.23125236,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030855865,0.40309236,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030856163,1.23121236,109470.0,109460.0,0.4881268]
["bitfinex-derivatives","BTCF0:USTF0",1759030861669,1.23121236,109470.0,109460.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1759030872786,0.40309236,109470.0,109460.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1759030872987,1.23109236,109470.0,109460.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1759030875585,0.40309236,109470.0,109460.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1759030875978,1.23109236,109470.0,109460.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1759030876387,0.40309236,109470.0,109460.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1759030876588,1.23109236,109470.0,109460.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1759030877488,0.40309236,109470.0,109460.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1759030877682,1.23109236,109470.0,109460.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1759030885487,1.23091992,109470.0,109460.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1759030904609,1.29404649,109470.0,109460.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1759030916527,0.21361197,109470.0,109460.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1759030916829,1.29372649,109470.0,109460.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1759030917213,0.46604649,109470.0,109460.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1759030917712,1.29368649,109470.0,109460.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1759030918619,0.46604649,109470.0,109460.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1759030918814,1.29368649,109470.0,109460.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1759030919013,0.46604649,109470.0,109460.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1759030919221,1.29368649,109470.0,109460.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1759030919722,0.46604649,109470.0,109460.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1759030919922,1.29368649,109470.0,109460.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1759030920617,0.46604649,109470.0,109460.0,0.4881267]
["bitfinex-derivatives","BTCF0:USTF0",1759030921012,1.10068649,109470.0,109460.0,0.4881267]
["bitfinex-derivatives","BTCF0:USTF0",1759030921723,1.29368649,109470.0,109460.0,0.4881267]
["bitfinex-derivatives","BTCF0:USTF0",1759030922721,0.46604649,109470.0,109460.0,0.4881267]
["bitfinex-derivatives","BTCF0:USTF0",1759030922928,1.29368649,109470.0,109460.0,0.4881267]
["bitfinex-derivatives","BTCF0:USTF0",1759030925029,1.29364649,109470.0,109460.0,0.4881267]
["bitfinex-derivatives","BTCF0:USTF0",1759030926126,0.46604649,109470.0,109460.0,0.4881267]
["bitfinex-derivatives","BTCF0:USTF0",1759030926429,1.17672649,109470.0,109460.0,0.4881267]
["bitfinex-derivatives","BTCF0:USTF0",1759030930830,0.94987357,109470.0,109460.0,0.4881267]
["bitfinex-derivatives","BTCF0:USTF0",1759030931830,1.20230809,109470.0,109460.0,0.4881267]
["bitfinex-derivatives","BTCF0:USTF0",1759030933520,1.29360649,109470.0,109460.0,0.4881267]
["bitfinex-derivatives","BTCF0:USTF0",1759030935136,1.04117197,109470.0,109460.0,0.4881267]
["bitfinex-derivatives","BTCF0:USTF0",1759030947139,1.29360649,109470.0,109460.0,0.4881267]
["bitfinex-derivatives","BTCF0:USTF0",1759030958648,1.29360649,109470.0,109460.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1759030964051,1.29360649,109470.0,109460.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1759030965759,1.29360649,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759030966553,1.41986101,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759030967659,0.59230101,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759030967859,1.41958101,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759030970859,1.41958101,109470.0,109460.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1759030974862,1.41958101,109470.0,109460.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759030977564,1.23023649,109470.0,109460.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759030982968,1.23015649,109470.0,109460.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759030983168,1.20632951,109470.0,109460.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759030983369,1.23011895,109470.0,109460.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759030989072,1.41946347,109470.0,109460.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759030989575,0.59226347,109470.0,109460.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759030989766,1.41942347,109470.0,109460.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759030990173,1.23007895,109470.0,109460.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759030991475,0.40291895,109470.0,109460.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759030991677,1.23007895,109470.0,109460.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759030993680,0.40291895,109470.0,109460.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759030993979,1.23007895,109470.0,109460.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759030994380,0.40291895,109470.0,109460.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759030994582,1.23003895,109470.0,109460.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759030994782,0.21357443,109470.0,109460.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759030994982,1.23003895,109470.0,109460.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759030996486,0.21357443,109470.0,109460.0,0.4872167]
["bitfinex-derivatives","BTCF0:USTF0",1759030996684,1.23003895,109470.0,109460.0,0.4872167]
["bitfinex-derivatives","BTCF0:USTF0",1759030997080,1.23003895,109470.0,109460.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759031000587,0.40291895,109470.0,109460.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759031000879,1.23003895,109470.0,109460.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759031006598,1.23003895,109470.0,109460.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759031012096,1.04061443,109470.0,109460.0,0.1264167]
["bitfinex-derivatives","BTCF0:USTF0",1759031012293,1.22995895,109470.0,109460.0,0.1264167]
["bitfinex-derivatives","BTCF0:USTF0",1759031013197,1.22995895,109470.0,109460.0,0.4872167]
["bitfinex-derivatives","BTCF0:USTF0",1759031018498,0.40291895,109470.0,109460.0,0.4872167]
["bitfinex-derivatives","BTCF0:USTF0",1759031018696,1.22995895,109470.0,109460.0,0.4872167]
["bitfinex-derivatives","BTCF0:USTF0",1759031021308,1.22995895,109470.0,109460.0,0.1264167]
["bitfinex-derivatives","BTCF0:USTF0",1759031021510,1.22995895,109470.0,109460.0,0.4872167]
["bitfinex-derivatives","BTCF0:USTF0",1759031028518,1.29303991,109470.0,109460.0,0.4872167]
["bitfinex-derivatives","BTCF0:USTF0",1759031036315,1.29303991,109470.0,109460.0,0.1264167]
["bitfinex-derivatives","BTCF0:USTF0",1759031036622,1.29303991,109470.0,109460.0,0.4872167]
["bitfinex-derivatives","BTCF0:USTF0",1759031051932,1.26925047,109470.0,109460.0,0.4872167]
["bitfinex-derivatives","BTCF0:USTF0",1759031052132,1.29304727,109470.0,109460.0,0.4872167]
["bitfinex-derivatives","BTCF0:USTF0",1759031066337,1.29304727,109470.0,109460.0,0.1264167]
["bitfinex-derivatives","BTCF0:USTF0",1759031066544,1.29304727,109470.0,109460.0,0.4872167]
["bitfinex-derivatives","BTCF0:USTF0",1759031067045,1.29304727,109470.0,109460.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759031080156,1.04062179,109470.0,109460.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759031080453,1.29304727,109470.0,109460.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759031086569,0.21358179,109470.0,109460.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759031086865,1.28568727,109470.0,109460.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759031090566,1.22256849,109470.0,109460.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759031091666,1.22258201,109470.0,109460.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759031102780,0.40290201,109470.0,109460.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759031102986,1.04011531,109470.0,109460.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759031103283,1.22942201,109470.0,109460.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759031104084,1.22942201,109470.0,109460.0,0.6765234]
["bitfinex-derivatives","BTCF0:USTF0",1759031104783,1.22942201,109470.0,109460.0,0.5852167]
["bitfinex-derivatives","BTCF0:USTF0",1759031105081,1.22942201,109470.0,109460.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759031106082,1.22942201,109470.0,109460.0,0.5852167]
["bitfinex-derivatives","BTCF0:USTF0",1759031115685,1.04011531,109470.0,109460.0,0.5852167]
["bitfinex-derivatives","BTCF0:USTF0",1759031115887,1.22942201,109470.0,109460.0,0.5852167]
["bitfinex-derivatives","BTCF0:USTF0",1759031120193,1.22942201,109470.0,109460.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759031121181,1.22942201,109470.0,109460.0,0.5852167]
["bitfinex-derivatives","BTCF0:USTF0",1759031124294,1.22942201,109470.0,109460.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759031124796,1.04011531,109470.0,109460.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759031124997,1.22942201,109470.0,109460.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759031130301,1.22942201,109470.0,109460.0,0.5852167]
["bitfinex-derivatives","BTCF0:USTF0",1759031130701,1.22942201,109470.0,109460.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759031133402,1.22942201,109470.0,109460.0,0.5852167]
["bitfinex-derivatives","BTCF0:USTF0",1759031134104,1.22942201,109470.0,109460.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759031135201,1.04011531,109470.0,109460.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759031135401,1.22942201,109470.0,109460.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759031139403,1.22922201,109470.0,109460.0,0.6765234]
["bitfinex-derivatives","BTCF0:USTF0",1759031144512,1.03991531,109470.0,109460.0,0.6765234]
["bitfinex-derivatives","BTCF0:USTF0",1759031144712,1.22922201,109470.0,109460.0,0.6765234]
["bitfinex-derivatives","BTCF0:USTF0",1759031147714,1.03991531,109470.0,109460.0,0.6765234]
["bitfinex-derivatives","BTCF0:USTF0",1759031147925,1.22922201,109470.0,109460.0,0.6765234]
["bitfinex-derivatives","BTCF0:USTF0",1759031148519,1.22922201,109470.0,109460.0,1.0373234]
["bitfinex-derivatives","BTCF0:USTF0",1759031152535,1.03991531,109470.0,109460.0,0.8480167]
["bitfinex-derivatives","BTCF0:USTF0",1759031169135,1.03991531,109470.0,109460.0,0.75671]
["bitfinex-derivatives","BTCF0:USTF0",1759031172134,1.29231126,109470.0,109460.0,0.75671]
["bitfinex-derivatives","BTCF0:USTF0",1759031178735,1.03991531,109470.0,109460.0,0.75671]
["bitfinex-derivatives","BTCF0:USTF0",1759031211070,0.21359531,109470.0,109460.0,0.75671]
["bitfinex-derivatives","BTCF0:USTF0",1759031211271,1.03959531,109470.0,109460.0,0.75671]
["bitfinex-derivatives","BTCF0:USTF0",1759031212572,1.22889492,109470.0,109460.0,0.94600961]
["bitfinex-derivatives","BTCF0:USTF0",1759031213470,1.22889492,109470.0,109460.0,0.22440961]
["bitfinex-derivatives","BTCF0:USTF0",1759031213671,1.22889492,109470.0,109460.0,0.94600961]
["bitfinex-derivatives","BTCF0:USTF0",1759031214472,0.40289492,109470.0,109460.0,0.94600961]
["bitfinex-derivatives","BTCF0:USTF0",1759031214660,1.22885492,109470.0,109460.0,0.94600961]
["bitfinex-derivatives","BTCF0:USTF0",1759031217773,1.22885492,109470.0,109460.0,0.75671]
["bitfinex-derivatives","BTCF0:USTF0",1759031217974,1.22885492,109470.0,109460.0,0.94600961]
["bitfinex-derivatives","BTCF0:USTF0",1759031220176,1.22885492,109470.0,109460.0,0.75671]
["bitfinex-derivatives","BTCF0:USTF0",1759031225076,1.22885492,109470.0,109460.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759031228075,1.22885492,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759031230785,0.40289492,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759031230987,1.22881492,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759031242290,1.22877492,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759031243694,1.22877492,109470.0,109460.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1759031246702,1.22877492,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759031248594,1.22877492,109470.0,109460.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1759031248994,0.40289492,109470.0,109460.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1759031249202,1.22877492,109470.0,109460.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1759031250700,1.22877492,109470.0,109460.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759031250897,1.22877492,109470.0,109460.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1759031266015,0.40289492,109470.0,109460.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1759031266217,1.22869492,109470.0,109460.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1759031266911,0.40289492,109470.0,109460.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1759031267117,1.22869492,109470.0,109460.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1759031268712,1.22869492,109470.0,109460.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759031268914,1.22869492,109470.0,109460.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1759031272521,1.29183376,109470.0,109460.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1759031280725,1.29183376,109470.0,109460.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759031280926,1.29183376,109470.0,109460.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1759031285537,0.46603376,109470.0,109460.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1759031285837,1.29175376,109470.0,109460.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1759031287338,1.29175376,109470.0,109460.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759031287640,1.29175376,109470.0,109460.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1759031288346,1.29175376,109470.0,109460.0,0.4871667]
["bitfinex-derivatives","BTCF0:USTF0",1759031288733,0.46603376,109470.0,109460.0,0.4871667]
["bitfinex-derivatives","BTCF0:USTF0",1759031288934,1.29175376,109470.0,109460.0,0.4871667]
["bitfinex-derivatives","BTCF0:USTF0",1759031290842,1.29175376,109470.0,109460.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1759031294437,1.29175376,109470.0,109460.0,0.4871666]
["bitfinex-derivatives","BTCF0:USTF0",1759031295145,0.46603376,109470.0,109460.0,0.4871666]
["bitfinex-derivatives","BTCF0:USTF0",1759031295445,1.29170434,109470.0,109460.0,0.4871666]
["bitfinex-derivatives","BTCF0:USTF0",1759031305749,1.29070434,109470.0,109460.0,0.4871666]
["bitfinex-derivatives","BTCF0:USTF0",1759031305949,1.29270434,109470.0,109460.0,0.4871666]
["bitfinex-derivatives","BTCF0:USTF0",1759031310156,0.46702434,109470.0,109460.0,0.4871666]
["bitfinex-derivatives","BTCF0:USTF0",1759031310357,0.21458589,109470.0,109460.0,0.4871666]
["bitfinex-derivatives","BTCF0:USTF0",1759031310552,0.37572594,109470.0,109460.0,0.4871666]
["bitfinex-derivatives","BTCF0:USTF0",1759031310756,1.11696594,109470.0,109460.0,0.4871666]
["bitfinex-derivatives","BTCF0:USTF0",1759031311057,1.11696883,109470.0,109460.0,0.4871666]
["bitfinex-derivatives","BTCF0:USTF0",1759031311257,1.20132883,109470.0,109460.0,0.4871666]
["bitfinex-derivatives","BTCF0:USTF0",1759031312562,0.37572883,109470.0,109460.0,0.4871666]
["bitfinex-derivatives","BTCF0:USTF0",1759031312763,1.20132883,109470.0,109460.0,0.4871666]
["bitfinex-derivatives","BTCF0:USTF0",1759031314261,1.29262713,109470.0,109460.0,0.4871666]
["bitfinex-derivatives","BTCF0:USTF0",1759031316162,0.37572883,109470.0,109460.0,0.4871666]
["bitfinex-derivatives","BTCF0:USTF0",1759031316362,1.20132883,109470.0,109460.0,0.4871666]
["bitfinex-derivatives","BTCF0:USTF0",1759031317568,1.28962713,109470.0,109460.0,0.4871666]
["bitfinex-derivatives","BTCF0:USTF0",1759031318663,0.37272883,109470.0,109460.0,0.4871666]
["bitfinex-derivatives","BTCF0:USTF0",1759031318870,0.12029038,109470.0,109460.0,1.13960505]
["bitfinex-derivatives","BTCF0:USTF0",1759031319068,0.84263038,109470.0,109460.0,1.13960505]
["bitfinex-derivatives","BTCF0:USTF0",1759031319454,0.10063038,109470.0,109460.0,0.73960505]
["bitfinex-derivatives","BTCF0:USTF0",1759031319961,0.0258714,109470.0,109460.0,0.73960505]
["bitfinex-derivatives","BTCF0:USTF0",1759031322466,0.0288714,109470.0,109460.0,0.73960505]
["bitfinex-derivatives","BTCF0:USTF0",1759031323658,0.0485314,109470.0,109460.0,0.73960505]
["bitfinex-derivatives","BTCF0:USTF0",1759031326067,0.1398297,109470.0,109460.0,0.73960505]
["bitfinex-derivatives","BTCF0:USTF0",1759031330261,0.1201697,109470.0,109460.0,0.73960505]
["bitfinex-derivatives","BTCF0:USTF0",1759031330467,0.1201697,109470.0,109460.0,1.56508505]
["bitfinex-derivatives","BTCF0:USTF0",1759031330668,0.1201697,109470.0,109460.0,0.73960505]
["bitfinex-derivatives","BTCF0:USTF0",1759031330862,0.1398297,109470.0,109460.0,1.56508505]
["bitfinex-derivatives","BTCF0:USTF0",1759031331668,0.1398297,109470.0,109460.0,0.73960505]
["bitfinex-derivatives","BTCF0:USTF0",1759031331870,0.1398297,109470.0,109460.0,1.56508505]
["bitfinex-derivatives","BTCF0:USTF0",1759031332973,0.1398297,109470.0,109460.0,0.73960505]
["bitfinex-derivatives","BTCF0:USTF0",1759031333272,0.1398297,109470.0,109460.0,1.56508505]
["bitfinex-derivatives","BTCF0:USTF0",1759031333473,0.1398297,109470.0,109460.0,0.73960505]
["bitfinex-derivatives","BTCF0:USTF0",1759031333664,0.1398297,109470.0,109460.0,1.56508505]
["bitfinex-derivatives","BTCF0:USTF0",1759031334173,0.1398297,109470.0,109460.0,0.73960505]
["bitfinex-derivatives","BTCF0:USTF0",1759031334376,0.1398297,109470.0,109460.0,1.56508505]
["bitfinex-derivatives","BTCF0:USTF0",1759031334571,0.32911178,109470.0,109460.0,1.50192868]
["bitfinex-derivatives","BTCF0:USTF0",1759031335073,0.32911178,109470.0,109460.0,0.67644868]
["bitfinex-derivatives","BTCF0:USTF0",1759031335274,0.32911178,109470.0,109460.0,1.50188868]
["bitfinex-derivatives","BTCF0:USTF0",1759031338479,0.32911178,109470.0,109460.0,1.86268868]
["bitfinex-derivatives","BTCF0:USTF0",1759031340687,0.32911178,109470.0,109460.0,2.05197076]
["bitfinex-derivatives","BTCF0:USTF0",1759031340981,0.1398297,109470.0,109460.0,2.05197076]
["bitfinex-derivatives","BTCF0:USTF0",1759031343888,0.32911178,109470.0,109460.0,2.05197076]
["bitfinex-derivatives","BTCF0:USTF0",1759031344186,0.1398297,109470.0,109460.0,2.05197076]
["bitfinex-derivatives","BTCF0:USTF0",1759031346490,0.1201697,109470.0,109460.0,2.05197076]
["bitfinex-derivatives","BTCF0:USTF0",1759031346780,0.0288714,109470.0,109460.0,2.05197076]
["bitfinex-derivatives","BTCF0:USTF0",1759031347088,0.1201697,109470.0,109460.0,2.05197076]
["bitfinex-derivatives","BTCF0:USTF0",1759031349783,0.0288714,109470.0,109460.0,2.05197076]
["bitfinex-derivatives","BTCF0:USTF0",1759031366294,0.00088869,109470.0,109460.0,2.45197076]
["bitfinex-derivatives","BTCF0:USTF0",1759031367390,0.00093239,109470.0,109460.0,2.45197076]
["bitfinex-derivatives","BTCF0:USTF0",1759031368096,0.00093239,109470.0,109460.0,1.62653076]
["bitfinex-derivatives","BTCF0:USTF0",1759031368299,0.00093239,109470.0,109460.0,2.45185076]
["bitfinex-derivatives","BTCF0:USTF0",1759031371593,0.09312067,109490.0,109480.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1759031371789,0.28240275,109490.0,109480.0,1.03791208]
["bitfinex-derivatives","BTCF0:USTF0",1759031373403,0.29040275,109490.0,109480.0,1.03791208]
["bitfinex-derivatives","BTCF0:USTF0",1759031376897,0.29040275,109490.0,109480.0,1.04683432]
["bitfinex-derivatives","BTCF0:USTF0",1759031378301,0.31409583,109490.0,109480.0,1.03791208]
["bitfinex-derivatives","BTCF0:USTF0",1759031383301,0.12481375,109490.0,109480.0,1.03791208]
["bitfinex-derivatives","BTCF0:USTF0",1759031383606,0.31409583,109490.0,109480.0,1.03791208]
["bitfinex-derivatives","BTCF0:USTF0",1759031385012,0.31409583,109490.0,109480.0,0.84863]
["bitfinex-derivatives","BTCF0:USTF0",1759031385013,0.40537743,109490.0,109480.0,0.84863]
["bitfinex-derivatives","BTCF0:USTF0",1759031393719,0.21609535,109490.0,109480.0,0.84863]
["bitfinex-derivatives","BTCF0:USTF0",1759031394017,0.40537743,109490.0,109480.0,0.84863]
["bitfinex-derivatives","BTCF0:USTF0",1759031394319,0.21609535,109490.0,109480.0,0.84863]
["bitfinex-derivatives","BTCF0:USTF0",1759031394514,0.46843299,109490.0,109480.0,0.84863]
["bitfinex-derivatives","BTCF0:USTF0",1759031400323,0.46843299,109490.0,109480.0,0.75734]
["bitfinex-derivatives","BTCF0:USTF0",1759031402523,0.46843299,109490.0,109480.0,0.84863]
["bitfinex-derivatives","BTCF0:USTF0",1759031425433,1.29355299,109490.0,109480.0,0.84863]
["bitfinex-derivatives","BTCF0:USTF0",1759031426731,0.46843299,109490.0,109480.0,0.84863]
["bitfinex-derivatives","BTCF0:USTF0",1759031426934,1.29355299,109490.0,109480.0,0.84863]
["bitfinex-derivatives","BTCF0:USTF0",1759031438033,1.29355299,109490.0,109480.0,0.48783]
["bitfinex-derivatives","BTCF0:USTF0",1759031450430,1.29355299,109490.0,109480.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1759031450637,0.11244,109480.0,109470.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1759031450836,0.38847072,109480.0,109470.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1759031451143,0.38847072,109480.0,109470.0,0.4864683]
["bitfinex-derivatives","BTCF0:USTF0",1759031451842,0.39247072,109480.0,109470.0,0.4864683]
["bitfinex-derivatives","BTCF0:USTF0",1759031452444,0.39249518,109480.0,109470.0,0.4864683]
["bitfinex-derivatives","BTCF0:USTF0",1759031453746,1.21757518,109480.0,109470.0,0.4864683]
["bitfinex-derivatives","BTCF0:USTF0",1759031454147,0.30120518,109480.0,109470.0,0.4864683]
["bitfinex-derivatives","BTCF0:USTF0",1759031454345,1.12628518,109480.0,109470.0,0.4864683]
["bitfinex-derivatives","BTCF0:USTF0",1759031454538,1.2525248,109480.0,109470.0,0.4864683]
["bitfinex-derivatives","BTCF0:USTF0",1759031454949,0.4274448,109480.0,109470.0,0.4864683]
["bitfinex-derivatives","BTCF0:USTF0",1759031455340,1.2525248,109480.0,109470.0,0.4864683]
["bitfinex-derivatives","BTCF0:USTF0",1759031459249,0.4274448,109480.0,109470.0,0.4864683]
["bitfinex-derivatives","BTCF0:USTF0",1759031459447,1.2525248,109480.0,109470.0,0.4864683]
["bitfinex-derivatives","BTCF0:USTF0",1759031463155,0.4274448,109480.0,109470.0,0.4864683]
["bitfinex-derivatives","BTCF0:USTF0",1759031463358,1.2525248,109480.0,109470.0,0.4864683]
["bitfinex-derivatives","BTCF0:USTF0",1759031463555,1.06323617,109480.0,109470.0,0.4864683]
["bitfinex-derivatives","BTCF0:USTF0",1759031463751,0.23815617,109480.0,109470.0,0.4864683]
["bitfinex-derivatives","BTCF0:USTF0",1759031464053,1.06323617,109480.0,109470.0,0.4864683]
["bitfinex-derivatives","BTCF0:USTF0",1759031464649,1.15452617,109480.0,109470.0,0.4864683]
["bitfinex-derivatives","BTCF0:USTF0",1759031466151,1.06323617,109480.0,109470.0,0.4864683]
["bitfinex-derivatives","BTCF0:USTF0",1759031466859,1.06323617,109480.0,109470.0,0.67575693]
["bitfinex-derivatives","BTCF0:USTF0",1759031467058,1.06323617,109480.0,109470.0,0.4864683]
["bitfinex-derivatives","BTCF0:USTF0",1759031467262,1.06323617,109480.0,109470.0,0.67575693]
["bitfinex-derivatives","BTCF0:USTF0",1759031467554,0.23815617,109480.0,109470.0,0.67575693]
["bitfinex-derivatives","BTCF0:USTF0",1759031467757,1.06323617,109480.0,109470.0,0.67575693]
["bitfinex-derivatives","BTCF0:USTF0",1759031467962,0.23815617,109480.0,109470.0,0.67575693]
["bitfinex-derivatives","BTCF0:USTF0",1759031468262,0.23815617,109480.0,109470.0,0.4864683]
["bitfinex-derivatives","BTCF0:USTF0",1759031468263,1.06323617,109480.0,109470.0,0.4864683]
["bitfinex-derivatives","BTCF0:USTF0",1759031469467,0.87394754,109480.0,109470.0,0.67575693]
["bitfinex-derivatives","BTCF0:USTF0",1759031469663,0.85279754,109480.0,109470.0,0.67575693]
["bitfinex-derivatives","BTCF0:USTF0",1759031470763,0.87394754,109480.0,109470.0,0.67575693]
["bitfinex-derivatives","BTCF0:USTF0",1759031471257,1.06323617,109480.0,109470.0,0.67575693]
["bitfinex-derivatives","BTCF0:USTF0",1759031475367,1.06323617,109480.0,109470.0,0.31495693]
["bitfinex-derivatives","BTCF0:USTF0",1759031475666,1.06323617,109480.0,109470.0,1.03655693]
["bitfinex-derivatives","BTCF0:USTF0",1759031495576,1.15452617,109480.0,109470.0,1.03655693]
["bitfinex-derivatives","BTCF0:USTF0",1759031505990,1.15452617,109480.0,109470.0,0.31495693]
["bitfinex-derivatives","BTCF0:USTF0",1759031506195,1.15452617,109480.0,109470.0,1.03655693]
["bitfinex-derivatives","BTCF0:USTF0",1759031512398,1.15452617,109480.0,109470.0,0.8472683]
["bitfinex-derivatives","BTCF0:USTF0",1759031512602,1.15452617,109480.0,109470.0,1.03655693]
["bitfinex-derivatives","BTCF0:USTF0",1759031516704,0.96523754,109480.0,109470.0,0.8472683]
["bitfinex-derivatives","BTCF0:USTF0",1759031517608,0.96523754,109480.0,109470.0,0.1256683]
["bitfinex-derivatives","BTCF0:USTF0",1759031517810,0.96523754,109480.0,109470.0,0.8472683]
["bitfinex-derivatives","BTCF0:USTF0",1759031520710,0.14015754,109480.0,109470.0,0.8472683]
["bitfinex-derivatives","BTCF0:USTF0",1759031520912,0.96507754,109480.0,109470.0,0.8472683]
["bitfinex-derivatives","BTCF0:USTF0",1759031522815,0.14015754,109480.0,109470.0,0.8472683]
["bitfinex-derivatives","BTCF0:USTF0",1759031523011,0.96507754,109480.0,109470.0,0.8472683]
["bitfinex-derivatives","BTCF0:USTF0",1759031523205,0.14015754,109480.0,109470.0,0.8472683]
["bitfinex-derivatives","BTCF0:USTF0",1759031523407,0.96503754,109480.0,109470.0,0.8472683]
["bitfinex-derivatives","BTCF0:USTF0",1759031539515,1.21739453,109480.0,109470.0,0.8472683]
["bitfinex-derivatives","BTCF0:USTF0",1759031543526,0.96503754,109480.0,109470.0,0.8472683]
["bitfinex-derivatives","BTCF0:USTF0",1759031545631,1.21739453,109480.0,109470.0,0.8472683]
["bitfinex-derivatives","BTCF0:USTF0",1759031549726,1.21739453,109480.0,109470.0,0.4864683]
["bitfinex-derivatives","BTCF0:USTF0",1759031549923,1.21739453,109480.0,109470.0,0.8472683]
["bitfinex-derivatives","BTCF0:USTF0",1759031559439,1.21739453,109480.0,109470.0,0.1256683]
["bitfinex-derivatives","BTCF0:USTF0",1759031559629,1.21739453,109480.0,109470.0,0.8472683]
["bitfinex-derivatives","BTCF0:USTF0",1759031560342,0.96503754,109480.0,109470.0,0.8472683]
["bitfinex-derivatives","BTCF0:USTF0",1759031560637,1.21739453,109480.0,109470.0,0.8472683]
["bitfinex-derivatives","BTCF0:USTF0",1759031564644,0.39251453,109480.0,109470.0,0.8472683]
["bitfinex-derivatives","BTCF0:USTF0",1759031564944,1.21727453,109480.0,109470.0,0.8472683]
["bitfinex-derivatives","BTCF0:USTF0",1759031566339,1.21727453,109480.0,109470.0,0.1256683]
["bitfinex-derivatives","BTCF0:USTF0",1759031566545,1.21727453,109480.0,109470.0,0.8472683]
["bitfinex-derivatives","BTCF0:USTF0",1759031566744,0.14015754,109480.0,109470.0,0.8472683]
["bitfinex-derivatives","BTCF0:USTF0",1759031566950,1.21727453,109480.0,109470.0,0.8472683]
["bitfinex-derivatives","BTCF0:USTF0",1759031567242,0.96491754,109480.0,109470.0,0.8472683]
["bitfinex-derivatives","BTCF0:USTF0",1759031568944,1.21727453,109480.0,109470.0,0.8472683]
["bitfinex-derivatives","BTCF0:USTF0",1759031569345,1.21727453,109480.0,109470.0,0.1256683]
["bitfinex-derivatives","BTCF0:USTF0",1759031569545,1.21727453,109480.0,109470.0,0.8472683]
["bitfinex-derivatives","BTCF0:USTF0",1759031572448,1.21727453,109480.0,109470.0,0.1256683]
["bitfinex-derivatives","BTCF0:USTF0",1759031572747,0.39251453,109480.0,109470.0,0.8472683]
["bitfinex-derivatives","BTCF0:USTF0",1759031572952,0.96491754,109480.0,109470.0,0.8472683]
["bitfinex-derivatives","BTCF0:USTF0",1759031573545,0.96491754,109480.0,109470.0,0.1256683]
["bitfinex-derivatives","BTCF0:USTF0",1759031573749,0.96491754,109480.0,109470.0,0.8472683]
["bitfinex-derivatives","BTCF0:USTF0",1759031574145,0.14015754,109480.0,109470.0,0.8472683]
["bitfinex-derivatives","BTCF0:USTF0",1759031574449,0.96487754,109480.0,109470.0,0.8472683]
["bitfinex-derivatives","BTCF0:USTF0",1759031575649,0.14015754,109480.0,109470.0,0.8472683]
["bitfinex-derivatives","BTCF0:USTF0",1759031575850,0.96487754,109480.0,109470.0,0.8472683]
["bitfinex-derivatives","BTCF0:USTF0",1759031576145,0.14015754,109480.0,109470.0,0.8472683]
["bitfinex-derivatives","BTCF0:USTF0",1759031576354,0.96487754,109480.0,109470.0,0.8472683]
["bitfinex-derivatives","BTCF0:USTF0",1759031576549,1.15414021,109480.0,109470.0,1.03653097]
["bitfinex-derivatives","BTCF0:USTF0",1759031578351,0.96487754,109480.0,109470.0,1.03653097]
["bitfinex-derivatives","BTCF0:USTF0",1759031578548,1.15414021,109480.0,109470.0,1.03653097]
["bitfinex-derivatives","BTCF0:USTF0",1759031582655,0.32942021,109480.0,109470.0,1.03653097]
["bitfinex-derivatives","BTCF0:USTF0",1759031582854,1.15414021,109480.0,109470.0,1.03653097]
["bitfinex-derivatives","BTCF0:USTF0",1759031589360,1.15414021,109480.0,109470.0,0.31493097]
["bitfinex-derivatives","BTCF0:USTF0",1759031589660,1.15414021,109480.0,109470.0,1.03653097]
["bitfinex-derivatives","BTCF0:USTF0",1759031594675,0.23813021,109480.0,109470.0,1.03653097]
["bitfinex-derivatives","BTCF0:USTF0",1759031594872,1.06285021,109480.0,109470.0,1.03653097]
["bitfinex-derivatives","BTCF0:USTF0",1759031596069,1.15414011,109480.0,109470.0,1.03653097]
["bitfinex-derivatives","BTCF0:USTF0",1759031596567,1.06285021,109480.0,109470.0,1.03653097]
["bitfinex-derivatives","BTCF0:USTF0",1759031598070,1.15414011,109480.0,109470.0,1.03653097]
["bitfinex-derivatives","BTCF0:USTF0",1759031606980,1.15414011,109480.0,109470.0,0.31493097]
["bitfinex-derivatives","BTCF0:USTF0",1759031607180,1.15414011,109480.0,109470.0,1.03653097]
["bitfinex-derivatives","BTCF0:USTF0",1759031610583,0.04886754,109480.0,109470.0,1.03653097]
["bitfinex-derivatives","BTCF0:USTF0",1759031610783,0.87354754,109480.0,109470.0,1.03653097]
["bitfinex-derivatives","BTCF0:USTF0",1759031610985,1.06281021,109480.0,109470.0,1.03653097]
["bitfinex-derivatives","BTCF0:USTF0",1759031616483,1.15410011,109480.0,109470.0,1.03653097]
["bitfinex-derivatives","BTCF0:USTF0",1759031618195,1.15410011,109480.0,109470.0,0.8472683]
["bitfinex-derivatives","BTCF0:USTF0",1759031618395,1.15410011,109480.0,109470.0,1.03653097]
["bitfinex-derivatives","BTCF0:USTF0",1759031621189,1.15410011,109480.0,109470.0,0.8472683]
["bitfinex-derivatives","BTCF0:USTF0",1759031621392,1.15410011,109480.0,109470.0,1.03653097]
["bitfinex-derivatives","BTCF0:USTF0",1759031628700,1.15414011,109480.0,109470.0,1.03653097]
["bitfinex-derivatives","BTCF0:USTF0",1759031629398,1.17242835,109480.0,109470.0,1.03653097]
["bitfinex-derivatives","BTCF0:USTF0",1759031629901,1.15410011,109480.0,109470.0,1.03653097]
["bitfinex-derivatives","BTCF0:USTF0",1759031630100,1.17251576,109480.0,109470.0,1.03653097]
["bitfinex-derivatives","BTCF0:USTF0",1759031631000,0.34783576,109480.0,109470.0,1.03653097]
["bitfinex-derivatives","BTCF0:USTF0",1759031631202,1.17258755,109480.0,109470.0,1.03653097]
["bitfinex-derivatives","BTCF0:USTF0",1759031631705,1.15402011,109480.0,109470.0,1.03653097]
["bitfinex-derivatives","BTCF0:USTF0",1759031632002,0.34798755,109480.0,109470.0,1.03653097]
["bitfinex-derivatives","BTCF0:USTF0",1759031632189,1.15402011,109480.0,109470.0,1.03653097]
["bitfinex-derivatives","BTCF0:USTF0",1759031632501,1.17221955,109480.0,109470.0,1.03653097]
["bitfinex-derivatives","BTCF0:USTF0",1759031632803,1.15402011,109480.0,109470.0,1.03653097]
["bitfinex-derivatives","BTCF0:USTF0",1759031632999,0.34761955,109480.0,109470.0,1.03653097]
["bitfinex-derivatives","BTCF0:USTF0",1759031633200,1.17221955,109480.0,109470.0,1.03653097]
["bitfinex-derivatives","BTCF0:USTF0",1759031633402,1.17263546,109480.0,109470.0,1.03653097]
["bitfinex-derivatives","BTCF0:USTF0",1759031634705,1.15402011,109480.0,109470.0,1.03653097]
["bitfinex-derivatives","BTCF0:USTF0",1759031634905,1.172466,109480.0,109470.0,1.03653097]
["bitfinex-derivatives","BTCF0:USTF0",1759031635305,1.15402011,109480.0,109470.0,1.03653097]
["bitfinex-derivatives","BTCF0:USTF0",1759031635507,1.172466,109480.0,109470.0,1.03653097]
["bitfinex-derivatives","BTCF0:USTF0",1759031635905,1.15402011,109480.0,109470.0,1.03653097]
["bitfinex-derivatives","BTCF0:USTF0",1759031636106,1.17214568,109480.0,109470.0,1.03653097]
["bitfinex-derivatives","BTCF0:USTF0",1759031636603,1.17214568,109480.0,109470.0,0.31493097]
["bitfinex-derivatives","BTCF0:USTF0",1759031636804,1.17214568,109480.0,109470.0,1.03653097]
["bitfinex-derivatives","BTCF0:USTF0",1759031637407,1.17278849,109480.0,109470.0,1.03653097]
["bitfinex-derivatives","BTCF0:USTF0",1759031637710,1.15402011,109480.0,109470.0,1.03653097]
["bitfinex-derivatives","BTCF0:USTF0",1759031637909,1.17278849,109480.0,109470.0,1.03653097]
["bitfinex-derivatives","BTCF0:USTF0",1759031638505,1.17278849,109480.0,109470.0,0.8472683]
["bitfinex-derivatives","BTCF0:USTF0",1759031638711,0.98301514,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031639009,0.98301514,109480.0,109470.0,0.37801132]
["bitfinex-derivatives","BTCF0:USTF0",1759031639213,0.98301514,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031639814,0.15841514,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031640015,0.15886426,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031640215,0.06757436,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031640514,0.89125436,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031640713,0.87254754,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031641014,0.89125436,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031641212,0.89086733,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031641415,0.98215733,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031642116,0.96383754,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031642316,0.98215733,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031643716,0.96383754,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031643918,0.9825727,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031644210,0.96383754,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031646605,0.9834527,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031646809,0.98308591,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031647216,0.96471754,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031647411,0.98308591,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031647611,0.98312851,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031648012,0.96471754,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031648216,0.98312851,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031649722,0.04886754,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031649915,0.87052725,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031650107,0.04596725,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031650311,0.85227754,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031650518,0.87052725,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031651322,0.87044359,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031651620,0.87083278,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031652621,0.87086789,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031654126,0.87041508,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031655815,0.85219388,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031656713,0.02763388,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031656914,0.72696059,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031658825,0.70867388,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031659024,0.72713626,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031659225,0.70867388,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031660126,0.72713626,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031660323,0.04609626,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031661626,0.02763388,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031661818,0.04649236,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031662225,0.02763388,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031662424,0.06753952,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031662928,0.06753952,109480.0,109470.0,0.8472683]
["bitfinex-derivatives","BTCF0:USTF0",1759031663121,0.06752888,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031663928,0.04868388,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031664127,0.06684211,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031664828,0.04868388,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031665327,0.06684211,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031666131,0.04579211,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031666320,0.04596273,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031667829,0.02763388,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031668036,0.04578667,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031668328,0.04578667,109480.0,109470.0,0.37801132]
["bitfinex-derivatives","BTCF0:USTF0",1759031668531,0.06683667,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031669533,0.04578667,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031669729,0.04585718,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031670232,0.02763388,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031670925,0.04585718,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031671132,0.04585718,109480.0,109470.0,1.49961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031671334,0.04585718,109480.0,109470.0,1.2472683]
["bitfinex-derivatives","BTCF0:USTF0",1759031671531,0.04585718,109480.0,109470.0,1.49961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031672229,0.04602827,109480.0,109470.0,1.49961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031672435,0.02239439,109480.0,109470.0,1.49961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031673234,0.02281119,109480.0,109470.0,1.49961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031673937,0.004,109480.0,109470.0,1.49961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031674127,0.02281119,109480.0,109470.0,2.32413132]
["bitfinex-derivatives","BTCF0:USTF0",1759031674327,0.004,109480.0,109470.0,2.32413132]
["bitfinex-derivatives","BTCF0:USTF0",1759031675330,0.02229523,109480.0,109470.0,2.32413132]
["bitfinex-derivatives","BTCF0:USTF0",1759031677028,0.02274622,109480.0,109470.0,2.32409132]
["bitfinex-derivatives","BTCF0:USTF0",1759031677229,0.02274622,109480.0,109470.0,2.0717483]
["bitfinex-derivatives","BTCF0:USTF0",1759031677429,0.02274622,109480.0,109470.0,2.32409132]
["bitfinex-derivatives","BTCF0:USTF0",1759031677628,0.004,109480.0,109470.0,2.32409132]
["bitfinex-derivatives","BTCF0:USTF0",1759031678237,0.004,109480.0,109470.0,1.49961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031678438,0.02274622,109480.0,109470.0,2.32409132]
["bitfinex-derivatives","BTCF0:USTF0",1759031678638,0.04638018,109480.0,109470.0,2.32409132]
["bitfinex-derivatives","BTCF0:USTF0",1759031679342,0.02763396,109480.0,109470.0,1.2472683]
["bitfinex-derivatives","BTCF0:USTF0",1759031679639,0.04640357,109480.0,109470.0,1.92409132]
["bitfinex-derivatives","BTCF0:USTF0",1759031679939,0.02763396,109480.0,109470.0,1.92409132]
["bitfinex-derivatives","BTCF0:USTF0",1759031680140,0.04640357,109480.0,109470.0,1.92409132]
["bitfinex-derivatives","BTCF0:USTF0",1759031680340,0.02763396,109480.0,109470.0,1.92409132]
["bitfinex-derivatives","BTCF0:USTF0",1759031681036,0.02763396,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031681254,0.04640357,109480.0,109470.0,1.92409132]
["bitfinex-derivatives","BTCF0:USTF0",1759031681433,0.04640357,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031681635,0.04640357,109480.0,109470.0,1.92409132]
["bitfinex-derivatives","BTCF0:USTF0",1759031682341,0.02276961,109480.0,109470.0,1.92409132]
["bitfinex-derivatives","BTCF0:USTF0",1759031682538,0.02212773,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031682737,0.02212773,109480.0,109470.0,1.92409132]
["bitfinex-derivatives","BTCF0:USTF0",1759031684345,0.004,109480.0,109470.0,1.92409132]
["bitfinex-derivatives","BTCF0:USTF0",1759031685146,0.02232493,109480.0,109470.0,1.92409132]
["bitfinex-derivatives","BTCF0:USTF0",1759031685840,0.04606219,109480.0,109470.0,1.92409132]
["bitfinex-derivatives","BTCF0:USTF0",1759031687747,0.02242523,109480.0,109470.0,1.92409132]
["bitfinex-derivatives","BTCF0:USTF0",1759031687949,0.02265541,109480.0,109470.0,1.92409132]
["bitfinex-derivatives","BTCF0:USTF0",1759031688448,0.02265541,109480.0,109470.0,1.09961132]
["bitfinex-derivatives","BTCF0:USTF0",1759031688748,0.16325247,109490.0,109480.0,0.1283899]
["bitfinex-derivatives","BTCF0:USTF0",1759031688749,0.13845103,109490.0,109480.0,0.1283899]
["bitfinex-derivatives","BTCF0:USTF0",1759031688947,0.143434,109490.0,109480.0,0.4891899]
["bitfinex-derivatives","BTCF0:USTF0",1759031689146,0.16226848,109490.0,109480.0,0.4891899]
["bitfinex-derivatives","BTCF0:USTF0",1759031689346,0.143434,109490.0,109480.0,0.4891899]
["bitfinex-derivatives","BTCF0:USTF0",1759031691447,0.162149,109490.0,109480.0,0.4891899]
["bitfinex-derivatives","BTCF0:USTF0",1759031691754,0.167149,109490.0,109480.0,0.4891899]
["bitfinex-derivatives","BTCF0:USTF0",1759031691958,0.148434,109490.0,109480.0,0.4891899]
["bitfinex-derivatives","BTCF0:USTF0",1759031692258,0.16711327,109490.0,109480.0,0.4891899]
["bitfinex-derivatives","BTCF0:USTF0",1759031692458,0.148434,109490.0,109480.0,0.4891899]
["bitfinex-derivatives","BTCF0:USTF0",1759031694262,0.148434,109490.0,109480.0,0.74153292]
["bitfinex-derivatives","BTCF0:USTF0",1759031694557,0.1671853,109490.0,109480.0,0.74153292]
["bitfinex-derivatives","BTCF0:USTF0",1759031694746,0.148434,109490.0,109480.0,0.74153292]
["bitfinex-derivatives","BTCF0:USTF0",1759031694953,0.16706438,109490.0,109480.0,0.74153292]
["bitfinex-derivatives","BTCF0:USTF0",1759031695261,0.148434,109490.0,109480.0,0.74153292]
["bitfinex-derivatives","BTCF0:USTF0",1759031696357,0.16706438,109490.0,109480.0,0.74153292]
["bitfinex-derivatives","BTCF0:USTF0",1759031697658,0.16680442,109490.0,109480.0,0.74153292]
["bitfinex-derivatives","BTCF0:USTF0",1759031698054,0.148434,109490.0,109480.0,0.74153292]
["bitfinex-derivatives","BTCF0:USTF0",1759031700062,0.16680442,109490.0,109480.0,0.74153292]
["bitfinex-derivatives","BTCF0:USTF0",1759031700563,0.35603155,109490.0,109480.0,0.67841703]
["bitfinex-derivatives","BTCF0:USTF0",1759031701060,0.33766113,109490.0,109480.0,0.67841703]
["bitfinex-derivatives","BTCF0:USTF0",1759031702161,0.33766113,109490.0,109480.0,1.03921703]
["bitfinex-derivatives","BTCF0:USTF0",1759031702362,0.35588938,109490.0,109480.0,1.03921703]
["bitfinex-derivatives","BTCF0:USTF0",1759031704261,0.35634941,109490.0,109480.0,1.03921703]
["bitfinex-derivatives","BTCF0:USTF0",1759031706571,0.35606947,109490.0,109480.0,1.03921703]
["bitfinex-derivatives","BTCF0:USTF0",1759031706866,0.35606947,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031707066,0.33766113,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031707255,0.35606947,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031707461,0.33766113,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031707766,0.35608811,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031708468,0.33766113,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031708668,0.35608811,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031710161,0.35620193,109490.0,109480.0,1.23775095]
["bitfinex-derivatives","BTCF0:USTF0",1759031710468,0.1669748,109490.0,109480.0,1.23775095]
["bitfinex-derivatives","BTCF0:USTF0",1759031710669,0.1669748,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031711573,0.075693,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031711761,0.16697546,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031713171,0.16682816,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031714473,0.1484338,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031714769,0.16675756,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031716074,0.1484338,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031716264,0.16705942,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031716963,0.16705942,109490.0,109480.0,0.50684416]
["bitfinex-derivatives","BTCF0:USTF0",1759031717169,0.16705942,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031717369,0.1484338,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031717570,0.16726589,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031718467,0.16665317,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031719581,0.1484338,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031719877,0.16704691,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031720576,0.16705729,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031722078,0.1484338,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031722280,0.16711973,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031722468,0.1484338,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031725274,0.16711973,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031725470,0.1484338,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031725979,0.16686744,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031726478,0.1484338,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031728281,0.16671589,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031730277,0.16700011,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031731285,0.1484338,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031731486,0.16706112,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031732285,0.16706112,109490.0,109480.0,0.8499899]
["bitfinex-derivatives","BTCF0:USTF0",1759031732488,0.16660898,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031734282,0.16670897,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031734987,0.14307059,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031735189,0.16670556,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031735381,0.16709938,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031737192,0.14843039,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031737394,0.16719472,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031738490,0.14843039,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031740296,0.16718836,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031741295,0.16684147,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031743398,0.14843039,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031743695,0.1668781,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031744596,0.14843039,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031744793,0.16707843,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031745793,0.14843039,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031746399,0.16660474,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031749501,0.1672496,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031750601,0.14843039,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031750792,0.16713736,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031752201,0.14843039,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031757403,0.14843039,109490.0,109480.0,1.03921703]
["bitfinex-derivatives","BTCF0:USTF0",1759031759006,0.14843039,109490.0,109480.0,1.22844416]
["bitfinex-derivatives","BTCF0:USTF0",1759031760603,0.14843039,109490.0,109480.0,1.10227572]
["bitfinex-derivatives","BTCF0:USTF0",1759031791433,0.14843039,109490.0,109480.0,0.38067572]
["bitfinex-derivatives","BTCF0:USTF0",1759031791729,0.14843039,109490.0,109480.0,1.10227572]
["bitfinex-derivatives","BTCF0:USTF0",1759031795540,0.14843039,109490.0,109480.0,0.38067572]
["bitfinex-derivatives","BTCF0:USTF0",1759031795837,0.14843039,109490.0,109480.0,1.10227572]
["bitfinex-derivatives","BTCF0:USTF0",1759031800749,0.12738039,109490.0,109480.0,1.10227572]
["bitfinex-derivatives","BTCF0:USTF0",1759031801638,0.12738039,109490.0,109480.0,0.38067572]
["bitfinex-derivatives","BTCF0:USTF0",1759031801839,0.12738039,109490.0,109480.0,1.10227572]
["bitfinex-derivatives","BTCF0:USTF0",1759031810755,0.12738039,109490.0,109480.0,0.38067572]
["bitfinex-derivatives","BTCF0:USTF0",1759031810948,0.12738039,109490.0,109480.0,1.10227572]
["bitfinex-derivatives","BTCF0:USTF0",1759031813256,0.10374542,109490.0,109480.0,1.10227572]
["bitfinex-derivatives","BTCF0:USTF0",1759031815854,0.12737528,109490.0,109480.0,1.10227572]
["bitfinex-derivatives","BTCF0:USTF0",1759031822564,0.12737528,109490.0,109480.0,1.2284033]
["bitfinex-derivatives","BTCF0:USTF0",1759031841969,0.12737528,109490.0,109480.0,1.0391966]
["bitfinex-derivatives","BTCF0:USTF0",1759031842170,0.12737528,109490.0,109480.0,1.2284033]
["bitfinex-derivatives","BTCF0:USTF0",1759031842472,0.12737528,109490.0,109480.0,1.0391966]
["bitfinex-derivatives","BTCF0:USTF0",1759031852177,0.12737528,109490.0,109480.0,1.8633166]
["bitfinex-derivatives","BTCF0:USTF0",1759031852474,0.12737528,109490.0,109480.0,1.0391966]
["bitfinex-derivatives","BTCF0:USTF0",1759031852775,0.12737528,109490.0,109480.0,1.8633166]
["bitfinex-derivatives","BTCF0:USTF0",1759031853273,0.12737528,109490.0,109480.0,0.8499899]
["bitfinex-derivatives","BTCF0:USTF0",1759031853475,0.12737528,109490.0,109480.0,1.8632766]
["bitfinex-derivatives","BTCF0:USTF0",1759031854279,0.12737528,109490.0,109480.0,2.0524833]
["bitfinex-derivatives","BTCF0:USTF0",1759031855182,0.12737528,109490.0,109480.0,1.2284033]
["bitfinex-derivatives","BTCF0:USTF0",1759031855369,0.12737528,109490.0,109480.0,2.0524833]
["bitfinex-derivatives","BTCF0:USTF0",1759031859988,0.12737528,109490.0,109480.0,1.3308833]
["bitfinex-derivatives","BTCF0:USTF0",1759031860291,0.12737528,109490.0,109480.0,2.0524833]
["bitfinex-derivatives","BTCF0:USTF0",1759031862588,0.12737528,109490.0,109480.0,1.2284033]
["bitfinex-derivatives","BTCF0:USTF0",1759031862790,0.12737528,109490.0,109480.0,2.0524833]
["bitfinex-derivatives","BTCF0:USTF0",1759031884604,0.12737528,109490.0,109480.0,1.92632805]
["bitfinex-derivatives","BTCF0:USTF0",1759031891702,0.11991146,109490.0,109480.0,1.92632805]
["bitfinex-derivatives","BTCF0:USTF0",1759031896706,0.11991146,109490.0,109480.0,1.10224805]
["bitfinex-derivatives","BTCF0:USTF0",1759031897095,0.11991146,109490.0,109480.0,1.92620805]
["bitfinex-derivatives","BTCF0:USTF0",1759031905612,0.11991146,109490.0,109480.0,1.20460805]
["bitfinex-derivatives","BTCF0:USTF0",1759031905910,0.11991146,109490.0,109480.0,1.92620805]
["bitfinex-derivatives","BTCF0:USTF0",1759031909615,0.11991146,109490.0,109480.0,1.20460805]
["bitfinex-derivatives","BTCF0:USTF0",1759031909813,0.11991146,109490.0,109480.0,1.92620805]
["bitfinex-derivatives","BTCF0:USTF0",1759031910313,0.11991146,109490.0,109480.0,1.10224805]
["bitfinex-derivatives","BTCF0:USTF0",1759031910514,0.11991146,109490.0,109480.0,1.92616805]
["bitfinex-derivatives","BTCF0:USTF0",1759031927423,0.02862986,109490.0,109480.0,1.92616805]
["bitfinex-derivatives","BTCF0:USTF0",1759031927824,0.02862986,109490.0,109480.0,2.1783462]
["bitfinex-derivatives","BTCF0:USTF0",1759031928025,0.02862986,109490.0,109480.0,1.92608805]
["bitfinex-derivatives","BTCF0:USTF0",1759031931126,0.11991176,109490.0,109480.0,1.92608805]
["bitfinex-derivatives","BTCF0:USTF0",1759031932531,0.02862986,109490.0,109480.0,1.10224805]
["bitfinex-derivatives","BTCF0:USTF0",1759031932734,0.02862986,109490.0,109480.0,1.92608805]
["bitfinex-derivatives","BTCF0:USTF0",1759031935731,0.02862986,109490.0,109480.0,1.10224805]
["bitfinex-derivatives","BTCF0:USTF0",1759031935926,0.02862986,109490.0,109480.0,1.92604805]
["bitfinex-derivatives","BTCF0:USTF0",1759031938739,0.11991176,109490.0,109480.0,1.10224805]
["bitfinex-derivatives","BTCF0:USTF0",1759031939240,0.11991176,109490.0,109480.0,1.92604805]
["bitfinex-derivatives","BTCF0:USTF0",1759031940135,0.11991176,109490.0,109480.0,1.10224805]
["bitfinex-derivatives","BTCF0:USTF0",1759031940633,0.11991176,109490.0,109480.0,1.92604805]
["bitfinex-derivatives","BTCF0:USTF0",1759031941137,0.11991176,109490.0,109480.0,1.10224805]
["bitfinex-derivatives","BTCF0:USTF0",1759031941338,0.11991176,109490.0,109480.0,1.92604805]
["bitfinex-derivatives","BTCF0:USTF0",1759031942041,0.11991176,109490.0,109480.0,1.6737899]
["bitfinex-derivatives","BTCF0:USTF0",1759031942341,0.11991176,109490.0,109480.0,1.92604805]
["bitfinex-derivatives","BTCF0:USTF0",1759031944544,0.11991176,109490.0,109480.0,2.0521523]
["bitfinex-derivatives","BTCF0:USTF0",1759031953345,0.11991176,109490.0,109480.0,1.3305523]
["bitfinex-derivatives","BTCF0:USTF0",1759031953551,0.11991176,109490.0,109480.0,2.0521523]
["bitfinex-derivatives","BTCF0:USTF0",1759031963156,0.11991176,109490.0,109480.0,3.5521523]
["bitfinex-derivatives","BTCF0:USTF0",1759031965956,0.11991176,109490.0,109480.0,2.8305523]
["bitfinex-derivatives","BTCF0:USTF0",1759031966157,0.11991176,109490.0,109480.0,3.5521523]
["bitfinex-derivatives","BTCF0:USTF0",1759031967955,0.11991176,109490.0,109480.0,2.8305523]
["bitfinex-derivatives","BTCF0:USTF0",1759031968151,0.11991176,109490.0,109480.0,3.5521523]
["bitfinex-derivatives","BTCF0:USTF0",1759031977666,0.11991176,109490.0,109480.0,2.8305523]
["bitfinex-derivatives","BTCF0:USTF0",1759031977866,0.11991176,109490.0,109480.0,3.5521523]
["bitfinex-derivatives","BTCF0:USTF0",1759031979764,0.11991176,109490.0,109480.0,3.1737899]
["bitfinex-derivatives","BTCF0:USTF0",1759031980068,0.11991176,109490.0,109480.0,3.5521523]
["bitfinex-derivatives","BTCF0:USTF0",1759031980569,0.11991176,109490.0,109480.0,2.8305523]
["bitfinex-derivatives","BTCF0:USTF0",1759031980768,0.11991176,109490.0,109480.0,3.5521523]
["bitfinex-derivatives","BTCF0:USTF0",1759031981471,0.11991176,109490.0,109480.0,2.8305523]
["bitfinex-derivatives","BTCF0:USTF0",1759031981770,0.11991176,109490.0,109480.0,3.5521523]
["bitfinex-derivatives","BTCF0:USTF0",1759031984072,0.11991176,109490.0,109480.0,3.1737899]
["bitfinex-derivatives","BTCF0:USTF0",1759031984274,0.11991176,109490.0,109480.0,3.5521523]
["bitfinex-derivatives","BTCF0:USTF0",1759031984976,0.11991176,109490.0,109480.0,2.8305523]
["bitfinex-derivatives","BTCF0:USTF0",1759031985175,0.11991176,109490.0,109480.0,3.5521523]
["bitfinex-derivatives","BTCF0:USTF0",1759031990282,0.11991176,109490.0,109480.0,2.7283523]
["bitfinex-derivatives","BTCF0:USTF0",1759031990475,0.11991176,109490.0,109480.0,3.5520323]
["bitfinex-derivatives","BTCF0:USTF0",1759031996689,0.11991176,109490.0,109480.0,2.8304323]
["bitfinex-derivatives","BTCF0:USTF0",1759031996892,0.11991176,109490.0,109480.0,3.5520323]
["bitfinex-derivatives","BTCF0:USTF0",1759032005199,0.11991176,109490.0,109480.0,2.0520323]
["bitfinex-derivatives","BTCF0:USTF0",1759032005800,0.11991176,109490.0,109480.0,3.5520323]
["bitfinex-derivatives","BTCF0:USTF0",1759032006700,0.11991176,109490.0,109480.0,3.4259031]
["bitfinex-derivatives","BTCF0:USTF0",1759032010203,0.14106176,109490.0,109480.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1759032010399,0.14106176,109490.0,109480.0,1.9260234]
["bitfinex-derivatives","BTCF0:USTF0",1759032017004,0.14106176,109490.0,109480.0,1.6737902]
["bitfinex-derivatives","BTCF0:USTF0",1759032017205,0.14106176,109490.0,109480.0,1.9260234]
["bitfinex-derivatives","BTCF0:USTF0",1759032022214,0.14106176,109490.0,109480.0,1.6737902]
["bitfinex-derivatives","BTCF0:USTF0",1759032022418,0.14106176,109490.0,109480.0,1.9260234]
["bitfinex-derivatives","BTCF0:USTF0",1759032027720,0.14106176,109490.0,109480.0,1.6737902]
["bitfinex-derivatives","BTCF0:USTF0",1759032027912,0.14106176,109490.0,109480.0,1.9260234]
["bitfinex-derivatives","BTCF0:USTF0",1759032030823,0.13806176,109490.0,109480.0,1.9260234]
["bitfinex-derivatives","BTCF0:USTF0",1759032035529,0.1144319,109490.0,109480.0,1.9260234]
["bitfinex-derivatives","BTCF0:USTF0",1759032035730,0.13808439,109490.0,109480.0,1.9260234]
["bitfinex-derivatives","BTCF0:USTF0",1759032035929,0.13808439,109490.0,109480.0,1.9259434]
["bitfinex-derivatives","BTCF0:USTF0",1759032041345,0.13808439,109490.0,109480.0,1.1022234]
["bitfinex-derivatives","BTCF0:USTF0",1759032041548,0.13808439,109490.0,109480.0,1.9259834]
["bitfinex-derivatives","BTCF0:USTF0",1759032044650,0.13808439,109490.0,109480.0,1.1022234]
["bitfinex-derivatives","BTCF0:USTF0",1759032044850,0.13808439,109490.0,109480.0,1.6737102]
["bitfinex-derivatives","BTCF0:USTF0",1759032045150,0.13808439,109490.0,109480.0,1.9259434]
["bitfinex-derivatives","BTCF0:USTF0",1759032048453,0.13808439,109490.0,109480.0,1.2043434]
["bitfinex-derivatives","BTCF0:USTF0",1759032048654,0.13808439,109490.0,109480.0,1.9259434]
["bitfinex-derivatives","BTCF0:USTF0",1759032051157,0.13808439,109490.0,109480.0,1.6737102]
["bitfinex-derivatives","BTCF0:USTF0",1759032051347,0.13808439,109490.0,109480.0,1.9259434]
["bitfinex-derivatives","BTCF0:USTF0",1759032058259,0.13808439,109490.0,109480.0,1.6736701]
["bitfinex-derivatives","BTCF0:USTF0",1759032058462,0.13808439,109490.0,109480.0,1.9259033]
["bitfinex-derivatives","BTCF0:USTF0",1759032064265,0.13808439,109490.0,109480.0,1.6736701]
["bitfinex-derivatives","BTCF0:USTF0",1759032064464,0.13808439,109490.0,109480.0,1.9259033]
["bitfinex-derivatives","BTCF0:USTF0",1759032068567,0.13808439,109490.0,109480.0,2.05209312]
["bitfinex-derivatives","BTCF0:USTF0",1759032073574,0.11693439,109490.0,109480.0,2.05209312]
["bitfinex-derivatives","BTCF0:USTF0",1759032083084,0.11693439,109490.0,109480.0,1.6736701]
["bitfinex-derivatives","BTCF0:USTF0",1759032083284,0.11693439,109490.0,109480.0,2.05209312]
["bitfinex-derivatives","BTCF0:USTF0",1759032085583,0.11693439,109490.0,109480.0,1.6736701]
["bitfinex-derivatives","BTCF0:USTF0",1759032085775,0.11693439,109490.0,109480.0,2.05209312]
["bitfinex-derivatives","BTCF0:USTF0",1759032097487,0.11693439,109490.0,109480.0,1.6736701]
["bitfinex-derivatives","BTCF0:USTF0",1759032097689,0.11693439,109490.0,109480.0,2.05209312]
["bitfinex-derivatives","BTCF0:USTF0",1759032099184,0.02565249,109490.0,109480.0,2.05209312]
["bitfinex-derivatives","BTCF0:USTF0",1759032099690,0.02565249,109490.0,109480.0,1.6736701]
["bitfinex-derivatives","BTCF0:USTF0",1759032099884,0.02565249,109490.0,109480.0,2.05209312]
["bitfinex-derivatives","BTCF0:USTF0",1759032124005,0.02565249,109490.0,109480.0,1.33049312]
["bitfinex-derivatives","BTCF0:USTF0",1759032124209,0.02565249,109490.0,109480.0,2.05209312]
["bitfinex-derivatives","BTCF0:USTF0",1759032125807,0.02573401,109490.0,109480.0,2.05209312]
["bitfinex-derivatives","BTCF0:USTF0",1759032130614,0.02573401,109490.0,109480.0,1.92593623]
["bitfinex-derivatives","BTCF0:USTF0",1759032132615,0.02573401,109490.0,109480.0,0.8499901]
["bitfinex-derivatives","BTCF0:USTF0",1759032132816,0.02573401,109490.0,109480.0,1.92593623]
["bitfinex-derivatives","BTCF0:USTF0",1759032133017,0.02573401,109490.0,109480.0,1.10225623]
["bitfinex-derivatives","BTCF0:USTF0",1759032133217,0.02573401,109490.0,109480.0,1.92593623]
["bitfinex-derivatives","BTCF0:USTF0",1759032136322,0.02573401,109490.0,109480.0,1.6736701]
["bitfinex-derivatives","BTCF0:USTF0",1759032136521,0.02573401,109490.0,109480.0,1.92593623]
["bitfinex-derivatives","BTCF0:USTF0",1759032153026,0.02573401,109490.0,109480.0,1.56513623]
["bitfinex-derivatives","BTCF0:USTF0",1759032153228,0.02573401,109490.0,109480.0,1.92593623]
["bitfinex-derivatives","BTCF0:USTF0",1759032159236,0.11701591,109490.0,109480.0,1.92593623]
["bitfinex-derivatives","BTCF0:USTF0",1759032175249,0.11701591,109490.0,109480.0,0.8499901]
["bitfinex-derivatives","BTCF0:USTF0",1759032175449,0.11701591,109490.0,109480.0,1.6736701]
["bitfinex-derivatives","BTCF0:USTF0",1759032175637,0.11701591,109490.0,109480.0,1.92593623]
["bitfinex-derivatives","BTCF0:USTF0",1759032176445,0.11701591,109490.0,109480.0,1.10225623]
["bitfinex-derivatives","BTCF0:USTF0",1759032176647,0.11701591,109490.0,109480.0,1.92593623]
["bitfinex-derivatives","BTCF0:USTF0",1759032177146,0.11701591,109490.0,109480.0,1.10225623]
["bitfinex-derivatives","BTCF0:USTF0",1759032177450,0.11701591,109490.0,109480.0,1.92621623]
["bitfinex-derivatives","BTCF0:USTF0",1759032179352,0.11701591,109490.0,109480.0,1.20461623]
["bitfinex-derivatives","BTCF0:USTF0",1759032179553,0.11701591,109490.0,109480.0,1.92621623]
["bitfinex-derivatives","BTCF0:USTF0",1759032180154,0.11701591,109490.0,109480.0,1.10225623]
["bitfinex-derivatives","BTCF0:USTF0",1759032180551,0.11701591,109490.0,109480.0,1.92617623]
["bitfinex-derivatives","BTCF0:USTF0",1759032180747,0.11701591,109490.0,109480.0,1.10225623]
["bitfinex-derivatives","BTCF0:USTF0",1759032180950,0.11701591,109490.0,109480.0,1.92617633]
["bitfinex-derivatives","BTCF0:USTF0",1759032181548,0.11701591,109490.0,109480.0,1.10225633]
["bitfinex-derivatives","BTCF0:USTF0",1759032181745,0.55959981,109490.0,109480.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1759032181952,0.81186594,109490.0,109480.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1759032183252,1.63594594,109490.0,109480.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1759032183456,1.63590594,109490.0,109480.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1759032192573,1.57289532,109490.0,109480.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1759032193871,0.74885532,109490.0,109480.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1759032194075,1.57313532,109490.0,109480.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1759032195577,1.57309532,109490.0,109480.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1759032204389,1.57309532,109490.0,109480.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1759032218990,1.57309532,109490.0,109480.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759032219196,1.57309532,109490.0,109480.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1759032219495,1.17309532,109490.0,109480.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1759032225099,0.98383981,109490.0,109480.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1759032225301,1.17309532,109490.0,109480.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1759032226306,1.14936131,109490.0,109480.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1759032226509,1.17307835,109490.0,109480.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1759032227306,1.15164445,109490.0,109480.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1759032245826,0.96238894,109490.0,109480.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1759032246131,1.15164445,109490.0,109480.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1759032252542,1.2147334,109490.0,109480.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1759032255341,0.96238894,109490.0,109480.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1759032255533,1.2147334,109490.0,109480.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1759032262732,0.13814894,109490.0,109480.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1759032262938,1.2144934,109490.0,109480.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1759032264441,0.3904934,109490.0,109480.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1759032264634,1.2149334,109490.0,109480.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1759032266130,0.3904934,109490.0,109480.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1759032266331,1.2148934,109490.0,109480.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1759032269644,0.3904934,109490.0,109480.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1759032269834,1.2148534,109490.0,109480.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1759032271243,0.3904934,109490.0,109480.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1759032271446,1.2148534,109490.0,109480.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1759032271741,1.2148134,109490.0,109480.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1759032273746,1.2147734,109490.0,109480.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1759032274340,0.3904934,109490.0,109480.0,0.4891902]
["bitfinex-derivatives","BTCF0:USTF0",1759032274639,1.2147734,109490.0,109480.0,0.4891902]
["bitfinex-derivatives","BTCF0:USTF0",1759032279448,1.21480982,109490.0,109480.0,0.4891902]
["bitfinex-derivatives","BTCF0:USTF0",1759032290956,1.21480982,109490.0,109480.0,0.1283902]
["bitfinex-derivatives","BTCF0:USTF0",1759032291158,1.21480982,109490.0,109480.0,0.4891902]
["bitfinex-derivatives","BTCF0:USTF0",1759032291458,1.21480982,109490.0,109480.0,0.1283902]
["bitfinex-derivatives","BTCF0:USTF0",1759032291770,1.21480982,109490.0,109480.0,0.4891902]
["bitfinex-derivatives","BTCF0:USTF0",1759032292152,0.96246536,109490.0,109480.0,0.4891902]
["bitfinex-derivatives","BTCF0:USTF0",1759032292353,1.21480982,109490.0,109480.0,0.4891902]
["bitfinex-derivatives","BTCF0:USTF0",1759032292762,0.29924792,109490.0,109480.0,0.4891902]
["bitfinex-derivatives","BTCF0:USTF0",1759032292951,1.12324792,109490.0,109480.0,0.4891902]
["bitfinex-derivatives","BTCF0:USTF0",1759032293859,1.21452982,109490.0,109480.0,0.4891902]
["bitfinex-derivatives","BTCF0:USTF0",1759032294055,0.39052982,109490.0,109480.0,0.4891902]
["bitfinex-derivatives","BTCF0:USTF0",1759032294246,0.29924792,109490.0,109480.0,0.4891902]
["bitfinex-derivatives","BTCF0:USTF0",1759032294453,1.02864792,109490.0,109480.0,0.4891902]
["bitfinex-derivatives","BTCF0:USTF0",1759032294758,1.11992982,109490.0,109480.0,0.4891902]
["bitfinex-derivatives","BTCF0:USTF0",1759032297060,1.11990776,109490.0,109480.0,0.4891902]
["bitfinex-derivatives","BTCF0:USTF0",1759032297261,0.1381633,109490.0,109480.0,0.4891902]
["bitfinex-derivatives","BTCF0:USTF0",1759032297461,0.9624833,109490.0,109480.0,0.4891902]
["bitfinex-derivatives","BTCF0:USTF0",1759032299261,1.21482776,109490.0,109480.0,0.4891902]
["bitfinex-derivatives","BTCF0:USTF0",1759032299562,1.21482776,109490.0,109480.0,0.8499902]
["bitfinex-derivatives","BTCF0:USTF0",1759032305373,0.9624833,109490.0,109480.0,0.8499902]
["bitfinex-derivatives","BTCF0:USTF0",1759032305762,0.0468814,109490.0,109480.0,1.10233466]
["bitfinex-derivatives","BTCF0:USTF0",1759032306066,0.0257314,109490.0,109480.0,1.50233466]
["bitfinex-derivatives","BTCF0:USTF0",1759032307668,0.0257314,109490.0,109480.0,2.32713466]
["bitfinex-derivatives","BTCF0:USTF0",1759032308866,0.002,109490.0,109480.0,2.32713466]
["bitfinex-derivatives","BTCF0:USTF0",1759032309964,0.002,109490.0,109480.0,2.32717466]
["bitfinex-derivatives","BTCF0:USTF0",1759032314573,0.002,109490.0,109480.0,2.4531828]
["bitfinex-derivatives","BTCF0:USTF0",1759032314774,0.002,109490.0,109480.0,2.6423591]
["bitfinex-derivatives","BTCF0:USTF0",1759032314978,0.56316832,109510.0,109500.0,0.3157498]
["bitfinex-derivatives","BTCF0:USTF0",1759032315270,0.609705,109510.0,109500.0,0.6765498]
["bitfinex-derivatives","BTCF0:USTF0",1759032315671,0.609705,109510.0,109500.0,0.4873735]
["bitfinex-derivatives","BTCF0:USTF0",1759032315875,0.609705,109510.0,109500.0,0.6765498]
["bitfinex-derivatives","BTCF0:USTF0",1759032316375,0.617705,109510.0,109500.0,0.6765498]
["bitfinex-derivatives","BTCF0:USTF0",1759032317276,0.617705,109510.0,109500.0,1.0373498]
["bitfinex-derivatives","BTCF0:USTF0",1759032320774,0.4285287,109510.0,109500.0,1.0373498]
["bitfinex-derivatives","BTCF0:USTF0",1759032321372,0.617705,109510.0,109500.0,0.8481735]
["bitfinex-derivatives","BTCF0:USTF0",1759032321578,0.617705,109510.0,109500.0,1.0373498]
["bitfinex-derivatives","BTCF0:USTF0",1759032321782,0.406985,109510.0,109500.0,1.0373498]
["bitfinex-derivatives","BTCF0:USTF0",1759032324583,0.40695236,109510.0,109500.0,1.0373498]
["bitfinex-derivatives","BTCF0:USTF0",1759032329977,1.23183236,109510.0,109500.0,1.0373498]
["bitfinex-derivatives","BTCF0:USTF0",1759032333778,1.04265606,109510.0,109500.0,1.0373498]
["bitfinex-derivatives","BTCF0:USTF0",1759032333982,1.23183236,109510.0,109500.0,1.0373498]
["bitfinex-derivatives","BTCF0:USTF0",1759032334687,1.23171236,109510.0,109500.0,1.0373498]
["bitfinex-derivatives","BTCF0:USTF0",1759032341392,1.23171236,109510.0,109500.0,0.6765498]
["bitfinex-derivatives","BTCF0:USTF0",1759032341687,1.23155236,109510.0,109500.0,0.6765498]
["bitfinex-derivatives","BTCF0:USTF0",1759032345794,1.23155236,109510.0,109500.0,0.4873735]
["bitfinex-derivatives","BTCF0:USTF0",1759032349509,1.23155236,109510.0,109500.0,0.6765498]
["bitfinex-derivatives","BTCF0:USTF0",1759032356113,1.23155236,109510.0,109500.0,0.4873735]
["bitfinex-derivatives","BTCF0:USTF0",1759032362915,1.23123236,109510.0,109500.0,0.4873735]
["bitfinex-derivatives","BTCF0:USTF0",1759032363115,1.23123236,109510.0,109500.0,0.6765498]
["bitfinex-derivatives","BTCF0:USTF0",1759032364416,0.40695236,109510.0,109500.0,0.6765498]
["bitfinex-derivatives","BTCF0:USTF0",1759032364618,1.23131236,109510.0,109500.0,0.6765498]
["bitfinex-derivatives","BTCF0:USTF0",1759032364810,0.40695236,109510.0,109500.0,0.6765498]
["bitfinex-derivatives","BTCF0:USTF0",1759032365214,1.04213606,109510.0,109500.0,0.6765498]
["bitfinex-derivatives","BTCF0:USTF0",1759032365509,1.23131236,109510.0,109500.0,0.6765498]
["bitfinex-derivatives","BTCF0:USTF0",1759032371422,1.23139236,109510.0,109500.0,0.6765498]
["bitfinex-derivatives","BTCF0:USTF0",1759032373418,0.40695236,109510.0,109500.0,0.6765498]
["bitfinex-derivatives","BTCF0:USTF0",1759032373619,1.23135236,109510.0,109500.0,0.6765498]
["bitfinex-derivatives","BTCF0:USTF0",1759032374527,1.04217606,109510.0,109500.0,0.4873735]
["bitfinex-derivatives","BTCF0:USTF0",1759032375627,0.21777606,109510.0,109500.0,0.4873735]
["bitfinex-derivatives","BTCF0:USTF0",1759032375821,1.04217606,109510.0,109500.0,0.4873735]
["bitfinex-derivatives","BTCF0:USTF0",1759032377629,1.04223264,109510.0,109500.0,0.4873735]
["bitfinex-derivatives","BTCF0:USTF0",1759032394535,1.29446355,109510.0,109500.0,0.4873735]
["bitfinex-derivatives","BTCF0:USTF0",1759032395144,1.29446355,109510.0,109500.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1759032401653,1.22246213,109510.0,109500.0,0.4873735]
["bitfinex-derivatives","BTCF0:USTF0",1759032404149,1.29556589,109510.0,109500.0,0.4873735]
["bitfinex-derivatives","BTCF0:USTF0",1759032404457,1.29556589,109510.0,109500.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1759032404748,0.1137135,109500.0,109490.0,0.4864494]
["bitfinex-derivatives","BTCF0:USTF0",1759032405049,0.38966503,109500.0,109490.0,0.4864494]
["bitfinex-derivatives","BTCF0:USTF0",1759032406950,0.39366503,109500.0,109490.0,0.4864494]
["bitfinex-derivatives","BTCF0:USTF0",1759032407452,1.21958503,109500.0,109490.0,0.4864494]
["bitfinex-derivatives","BTCF0:USTF0",1759032410155,0.39366503,109500.0,109490.0,0.4864494]
["bitfinex-derivatives","BTCF0:USTF0",1759032410354,1.21958503,109500.0,109490.0,0.4864494]
["bitfinex-derivatives","BTCF0:USTF0",1759032411162,0.39366503,109500.0,109490.0,0.4864494]
["bitfinex-derivatives","BTCF0:USTF0",1759032411354,1.21958503,109500.0,109490.0,0.4864494]
["bitfinex-derivatives","BTCF0:USTF0",1759032412957,0.39366503,109500.0,109490.0,0.4864494]
["bitfinex-derivatives","BTCF0:USTF0",1759032413157,1.21958503,109500.0,109490.0,0.4864494]
["bitfinex-derivatives","BTCF0:USTF0",1759032414361,0.96735412,109500.0,109490.0,0.4864494]
["bitfinex-derivatives","BTCF0:USTF0",1759032414550,1.21958503,109500.0,109490.0,0.4864494]
["bitfinex-derivatives","BTCF0:USTF0",1759032423073,1.21950503,109500.0,109490.0,0.4864494]
["bitfinex-derivatives","BTCF0:USTF0",1759032425268,1.21950503,109500.0,109490.0,0.1256494]
["bitfinex-derivatives","BTCF0:USTF0",1759032425569,1.21950503,109500.0,109490.0,0.4864494]
["bitfinex-derivatives","BTCF0:USTF0",1759032427871,0.96727412,109500.0,109490.0,0.4864494]
["bitfinex-derivatives","BTCF0:USTF0",1759032428077,1.21950503,109500.0,109490.0,0.4864494]
["bitfinex-derivatives","BTCF0:USTF0",1759032428678,0.39366503,109500.0,109490.0,0.4864494]
["bitfinex-derivatives","BTCF0:USTF0",1759032428869,1.21950503,109500.0,109490.0,0.4864494]
["bitfinex-derivatives","BTCF0:USTF0",1759032434881,0.14143412,109500.0,109490.0,0.4864494]
["bitfinex-derivatives","BTCF0:USTF0",1759032435181,0.96719412,109500.0,109490.0,0.4864494]
["bitfinex-derivatives","BTCF0:USTF0",1759032436583,1.15639402,109500.0,109490.0,0.6756493]
["bitfinex-derivatives","BTCF0:USTF0",1759032437881,1.15640383,109500.0,109490.0,0.6756493]
["bitfinex-derivatives","BTCF0:USTF0",1759032440577,1.15640383,109500.0,109490.0,0.4864494]
["bitfinex-derivatives","BTCF0:USTF0",1759032441083,1.15640383,109500.0,109490.0,0.6756493]
["bitfinex-derivatives","BTCF0:USTF0",1759032442682,1.15640383,109500.0,109490.0,0.3148493]
["bitfinex-derivatives","BTCF0:USTF0",1759032442882,1.15640383,109500.0,109490.0,0.6756493]
["bitfinex-derivatives","BTCF0:USTF0",1759032443678,1.15640383,109500.0,109490.0,0.3148493]
["bitfinex-derivatives","BTCF0:USTF0",1759032443877,1.15640383,109500.0,109490.0,0.6756493]
["bitfinex-derivatives","BTCF0:USTF0",1759032459999,1.15640383,109500.0,109490.0,0.4864494]
["bitfinex-derivatives","BTCF0:USTF0",1759032460187,1.15640383,109500.0,109490.0,0.6756493]
["bitfinex-derivatives","BTCF0:USTF0",1759032461603,0.96692393,109500.0,109490.0,0.6756493]
["bitfinex-derivatives","BTCF0:USTF0",1759032461801,1.15612383,109500.0,109490.0,0.6756493]
["bitfinex-derivatives","BTCF0:USTF0",1759032464497,0.33064383,109500.0,109490.0,0.6756493]
["bitfinex-derivatives","BTCF0:USTF0",1759032464797,1.15656383,109500.0,109490.0,0.6756493]
["bitfinex-derivatives","BTCF0:USTF0",1759032468104,0.33064383,109500.0,109490.0,0.6756493]
["bitfinex-derivatives","BTCF0:USTF0",1759032468304,1.15640383,109500.0,109490.0,0.6756493]
["bitfinex-derivatives","BTCF0:USTF0",1759032471406,1.15640383,109500.0,109490.0,0.3148493]
["bitfinex-derivatives","BTCF0:USTF0",1759032471605,1.15640383,109500.0,109490.0,0.6756493]
["bitfinex-derivatives","BTCF0:USTF0",1759032477411,1.15641483,109500.0,109490.0,0.6756493]
["bitfinex-derivatives","BTCF0:USTF0",1759032477910,1.15613483,109500.0,109490.0,0.6756493]
["bitfinex-derivatives","BTCF0:USTF0",1759032481513,0.96693493,109500.0,109490.0,0.6756493]
["bitfinex-derivatives","BTCF0:USTF0",1759032481715,1.15613483,109500.0,109490.0,0.6756493]
["bitfinex-derivatives","BTCF0:USTF0",1759032482816,0.33065483,109500.0,109490.0,0.6756493]
["bitfinex-derivatives","BTCF0:USTF0",1759032483004,1.15609483,109500.0,109490.0,0.6756493]
["bitfinex-derivatives","BTCF0:USTF0",1759032485420,1.15609483,109500.0,109490.0,0.3148493]
["bitfinex-derivatives","BTCF0:USTF0",1759032485622,1.15609483,109500.0,109490.0,0.6756493]
["bitfinex-derivatives","BTCF0:USTF0",1759032486620,0.96689493,109500.0,109490.0,0.6756493]
["bitfinex-derivatives","BTCF0:USTF0",1759032486821,1.15609483,109500.0,109490.0,0.6756493]
["bitfinex-derivatives","BTCF0:USTF0",1759032489525,1.15609483,109500.0,109490.0,0.3148493]
["bitfinex-derivatives","BTCF0:USTF0",1759032489724,1.15609483,109500.0,109490.0,0.6756493]
["bitfinex-derivatives","BTCF0:USTF0",1759032490927,0.33065483,109500.0,109490.0,0.6756493]
["bitfinex-derivatives","BTCF0:USTF0",1759032491128,1.15597483,109500.0,109490.0,0.6756493]
["bitfinex-derivatives","BTCF0:USTF0",1759032496026,1.15597483,109500.0,109490.0,0.3148493]
["bitfinex-derivatives","BTCF0:USTF0",1759032496223,1.15597483,109500.0,109490.0,0.6756493]
["bitfinex-derivatives","BTCF0:USTF0",1759032496624,1.21905229,109500.0,109490.0,0.4864494]
["bitfinex-derivatives","BTCF0:USTF0",1759032503530,0.96677493,109500.0,109490.0,0.4864494]
["bitfinex-derivatives","BTCF0:USTF0",1759032503737,1.21905229,109500.0,109490.0,0.4864494]
["bitfinex-derivatives","BTCF0:USTF0",1759032504440,0.96677443,109500.0,109490.0,0.4864494]
["bitfinex-derivatives","BTCF0:USTF0",1759032504636,0.96653443,109500.0,109490.0,0.4864494]
["bitfinex-derivatives","BTCF0:USTF0",1759032504939,0.05018143,109500.0,109490.0,0.4864494]
["bitfinex-derivatives","BTCF0:USTF0",1759032505436,0.87534143,109500.0,109490.0,0.4864494]
["bitfinex-derivatives","BTCF0:USTF0",1759032505637,0.87542143,109500.0,109490.0,0.4864494]
["bitfinex-derivatives","BTCF0:USTF0",1759032505837,0.96669443,109500.0,109490.0,0.4864494]
["bitfinex-derivatives","BTCF0:USTF0",1759032509746,0.96669443,109500.0,109490.0,0.73872676]
["bitfinex-derivatives","BTCF0:USTF0",1759032510344,0.14145443,109500.0,109490.0,0.73872676]
["bitfinex-derivatives","BTCF0:USTF0",1759032510641,0.96657443,109500.0,109490.0,0.73872676]
["bitfinex-derivatives","BTCF0:USTF0",1759032511341,0.96657443,109500.0,109490.0,0.4864494]
["bitfinex-derivatives","BTCF0:USTF0",1759032511644,0.96657443,109500.0,109490.0,0.73872676]
["bitfinex-derivatives","BTCF0:USTF0",1759032514442,0.05018143,109500.0,109490.0,0.73872676]
["bitfinex-derivatives","BTCF0:USTF0",1759032514746,0.48146143,109500.0,109490.0,0.73872676]
["bitfinex-derivatives","BTCF0:USTF0",1759032516848,0.02774143,109500.0,109490.0,0.73872676]
["bitfinex-derivatives","BTCF0:USTF0",1759032517845,0.02774143,109500.0,109490.0,1.13872676]
["bitfinex-derivatives","BTCF0:USTF0",1759032518049,0.02774143,109500.0,109490.0,1.96380676]
["bitfinex-derivatives","BTCF0:USTF0",1759032519546,0.11901493,109500.0,109490.0,1.56380676]
["bitfinex-derivatives","BTCF0:USTF0",1759032524847,0.11901493,109500.0,109490.0,0.73872676]
["bitfinex-derivatives","BTCF0:USTF0",1759032525248,0.14176493,109500.0,109490.0,1.47244736]
["bitfinex-derivatives","BTCF0:USTF0",1759032525949,0.14176493,109500.0,109490.0,2.97244736]
["bitfinex-derivatives","BTCF0:USTF0",1759032526553,0.11901493,109500.0,109490.0,2.97244736]
["bitfinex-derivatives","BTCF0:USTF0",1759032526953,0.11901493,109500.0,109490.0,3.06372926]
["bitfinex-derivatives","BTCF0:USTF0",1759032534058,0.11901493,109500.0,109490.0,3.06348926]
["bitfinex-derivatives","BTCF0:USTF0",1759032536358,0.11901493,109500.0,109490.0,3.42428926]
["bitfinex-derivatives","BTCF0:USTF0",1759032542064,0.11901493,109500.0,109490.0,3.42408926]
["bitfinex-derivatives","BTCF0:USTF0",1759032547171,0.11901493,109500.0,109490.0,3.42400926]
["bitfinex-derivatives","BTCF0:USTF0",1759032547464,0.11901493,109500.0,109490.0,2.59952926]
["bitfinex-derivatives","BTCF0:USTF0",1759032547769,0.11901493,109500.0,109490.0,3.42400926]
["bitfinex-derivatives","BTCF0:USTF0",1759032549272,0.02774143,109500.0,109490.0,3.42400926]
["bitfinex-derivatives","BTCF0:USTF0",1759032549567,0.02774143,109500.0,109490.0,3.82400926]
["bitfinex-derivatives","BTCF0:USTF0",1759032549768,0.1133447,109520.0,109510.0,0.1273252]
["bitfinex-derivatives","BTCF0:USTF0",1759032549969,0.1133447,109520.0,109510.0,0.74040256]
["bitfinex-derivatives","BTCF0:USTF0",1759032552173,0.1223447,109520.0,109510.0,0.74040256]
["bitfinex-derivatives","BTCF0:USTF0",1759032556576,0.31146464,109520.0,109510.0,0.67724514]
["bitfinex-derivatives","BTCF0:USTF0",1759032557176,0.31146464,109520.0,109510.0,0.58597994]
["bitfinex-derivatives","BTCF0:USTF0",1759032558276,0.31146464,109520.0,109510.0,0.67724514]
["bitfinex-derivatives","BTCF0:USTF0",1759032561782,0.33502573,109520.0,109510.0,0.67724514]
["bitfinex-derivatives","BTCF0:USTF0",1759032573577,0.33502573,109520.0,109510.0,0.31644514]
["bitfinex-derivatives","BTCF0:USTF0",1759032573777,0.33502573,109520.0,109510.0,1.03804514]
["bitfinex-derivatives","BTCF0:USTF0",1759032576590,0.14590579,109520.0,109510.0,1.03804514]
["bitfinex-derivatives","BTCF0:USTF0",1759032576889,0.33502573,109520.0,109510.0,1.03804514]
["bitfinex-derivatives","BTCF0:USTF0",1759032577694,0.14590579,109520.0,109510.0,1.03804514]
["bitfinex-derivatives","BTCF0:USTF0",1759032578292,0.14590579,109520.0,109510.0,0.8489252]
["bitfinex-derivatives","BTCF0:USTF0",1759032584294,0.14590579,109520.0,109510.0,0.1273252]
["bitfinex-derivatives","BTCF0:USTF0",1759032584495,0.14590579,109520.0,109510.0,0.8489252]
["bitfinex-derivatives","BTCF0:USTF0",1759032585504,0.14590579,109520.0,109510.0,1.03804514]
["bitfinex-derivatives","BTCF0:USTF0",1759032586201,0.33502573,109520.0,109510.0,1.03804514]
["bitfinex-derivatives","BTCF0:USTF0",1759032586604,0.14590579,109520.0,109510.0,1.03804514]
["bitfinex-derivatives","BTCF0:USTF0",1759032586902,0.33502573,109520.0,109510.0,1.03804514]
["bitfinex-derivatives","BTCF0:USTF0",1759032587404,0.14590579,109520.0,109510.0,1.03804514]
["bitfinex-derivatives","BTCF0:USTF0",1759032593609,0.14590579,109520.0,109510.0,0.31644514]
["bitfinex-derivatives","BTCF0:USTF0",1759032593795,0.14590579,109520.0,109510.0,1.03804514]
["bitfinex-derivatives","BTCF0:USTF0",1759032594504,0.33502573,109520.0,109510.0,1.03804514]
["bitfinex-derivatives","BTCF0:USTF0",1759032598208,0.31146464,109520.0,109510.0,1.03804514]
["bitfinex-derivatives","BTCF0:USTF0",1759032598506,0.3350575,109520.0,109510.0,1.03804514]
["bitfinex-derivatives","BTCF0:USTF0",1759032599107,0.31146464,109520.0,109510.0,1.03804514]
["bitfinex-derivatives","BTCF0:USTF0",1759032599299,0.33505724,109520.0,109510.0,1.03804514]
["bitfinex-derivatives","BTCF0:USTF0",1759032600214,0.31146464,109520.0,109510.0,1.03804514]
["bitfinex-derivatives","BTCF0:USTF0",1759032600609,0.33505721,109520.0,109510.0,1.03804514]
["bitfinex-derivatives","BTCF0:USTF0",1759032601206,0.3350572,109520.0,109510.0,1.03804514]
["bitfinex-derivatives","BTCF0:USTF0",1759032608816,0.03259256,109520.0,109510.0,1.03804514]
["bitfinex-derivatives","BTCF0:USTF0",1759032610207,0.02359256,109520.0,109510.0,1.03804514]
["bitfinex-derivatives","BTCF0:USTF0",1759032610411,0.02959256,109520.0,109510.0,1.03804514]
["bitfinex-derivatives","BTCF0:USTF0",1759032610610,0.02959256,109520.0,109510.0,3.36424514]
["bitfinex-derivatives","BTCF0:USTF0",1759032616028,0.02959256,109520.0,109510.0,3.1751252]
["bitfinex-derivatives","BTCF0:USTF0",1759032616229,0.02959256,109520.0,109510.0,3.36424514]
["bitfinex-derivatives","BTCF0:USTF0",1759032617226,0.02959256,109520.0,109510.0,3.36396514]
["bitfinex-derivatives","BTCF0:USTF0",1759032618531,0.02959256,109520.0,109510.0,3.4269846]
["bitfinex-derivatives","BTCF0:USTF0",1759032620734,0.12084996,109520.0,109510.0,2.6010646]
["bitfinex-derivatives","BTCF0:USTF0",1759032620926,0.12084996,109520.0,109510.0,3.4268646]
["bitfinex-derivatives","BTCF0:USTF0",1759032622032,0.12084996,109520.0,109510.0,3.1747252]
["bitfinex-derivatives","BTCF0:USTF0",1759032622230,0.12084996,109520.0,109510.0,3.4268646]
["bitfinex-derivatives","BTCF0:USTF0",1759032622429,0.12084996,109520.0,109510.0,2.6010646]
["bitfinex-derivatives","BTCF0:USTF0",1759032622629,0.12084996,109520.0,109510.0,3.4268246]
["bitfinex-derivatives","BTCF0:USTF0",1759032623932,0.12084996,109520.0,109510.0,2.7052246]
["bitfinex-derivatives","BTCF0:USTF0",1759032624132,0.12084996,109520.0,109510.0,3.4268246]
["bitfinex-derivatives","BTCF0:USTF0",1759032629742,0.12084996,109520.0,109510.0,3.1746852]
["bitfinex-derivatives","BTCF0:USTF0",1759032629945,0.12084996,109520.0,109510.0,3.4268246]
["bitfinex-derivatives","BTCF0:USTF0",1759032633049,0.12084996,109520.0,109510.0,1.9268246]
["bitfinex-derivatives","BTCF0:USTF0",1759032637150,0.12084996,109520.0,109510.0,0.8489252]
["bitfinex-derivatives","BTCF0:USTF0",1759032637455,0.12084996,109520.0,109510.0,1.9264246]
["bitfinex-derivatives","BTCF0:USTF0",1759032640755,0.12084996,109520.0,109510.0,1.6742852]
["bitfinex-derivatives","BTCF0:USTF0",1759032647458,0.12084996,109520.0,109510.0,1.9264246]
["bitfinex-derivatives","BTCF0:USTF0",1759032647659,0.12084996,109520.0,109510.0,1.1010646]
["bitfinex-derivatives","BTCF0:USTF0",1759032647858,0.12084996,109520.0,109510.0,1.9262246]
["bitfinex-derivatives","BTCF0:USTF0",1759032648265,0.12084996,109520.0,109510.0,1.1010646]
["bitfinex-derivatives","BTCF0:USTF0",1759032648471,0.12084996,109520.0,109510.0,1.9261846]
["bitfinex-derivatives","BTCF0:USTF0",1759032650269,0.02959256,109520.0,109510.0,1.9261846]
["bitfinex-derivatives","BTCF0:USTF0",1759032658979,0.02959256,109520.0,109510.0,1.9265446]
["bitfinex-derivatives","BTCF0:USTF0",1759032660479,0.02959256,109520.0,109510.0,1.1010646]
["bitfinex-derivatives","BTCF0:USTF0",1759032660680,0.02959256,109520.0,109510.0,1.9265046]
["bitfinex-derivatives","BTCF0:USTF0",1759032660883,0.02949431,109520.0,109510.0,1.9265046]
["bitfinex-derivatives","BTCF0:USTF0",1759032661974,0.02949431,109520.0,109510.0,1.2049046]
["bitfinex-derivatives","BTCF0:USTF0",1759032662173,0.02949431,109520.0,109510.0,1.9265046]
["bitfinex-derivatives","BTCF0:USTF0",1759032662474,0.02949431,109520.0,109510.0,1.9264646]
["bitfinex-derivatives","BTCF0:USTF0",1759032666276,0.02949431,109520.0,109510.0,2.3264646]
["bitfinex-derivatives","BTCF0:USTF0",1759032667383,0.006,109520.0,109510.0,2.39212935]
["bitfinex-derivatives","BTCF0:USTF0",1759032668284,0.18570895,109540.0,109530.0,0.1280391]
["bitfinex-derivatives","BTCF0:USTF0",1759032668480,0.20920035,109540.0,109530.0,0.7409785]
["bitfinex-derivatives","BTCF0:USTF0",1759032669484,0.21820035,109540.0,109530.0,0.4888391]
["bitfinex-derivatives","BTCF0:USTF0",1759032672781,0.146518,109540.0,109530.0,0.4888391]
["bitfinex-derivatives","BTCF0:USTF0",1759032674482,0.146518,109540.0,109530.0,0.7409785]
["bitfinex-derivatives","BTCF0:USTF0",1759032676789,0.146518,109540.0,109530.0,0.75004303]
["bitfinex-derivatives","BTCF0:USTF0",1759032677089,0.146518,109540.0,109530.0,0.7409785]
["bitfinex-derivatives","BTCF0:USTF0",1759032677289,0.146518,109540.0,109530.0,0.4888391]
["bitfinex-derivatives","BTCF0:USTF0",1759032677890,0.21936088,109540.0,109530.0,0.4888391]
["bitfinex-derivatives","BTCF0:USTF0",1759032680586,0.40841187,109540.0,109530.0,0.67789009]
["bitfinex-derivatives","BTCF0:USTF0",1759032683395,0.40838077,109540.0,109530.0,0.67789009]
["bitfinex-derivatives","BTCF0:USTF0",1759032687094,0.40838077,109540.0,109530.0,0.4888391]
["bitfinex-derivatives","BTCF0:USTF0",1759032687294,0.40838077,109540.0,109530.0,0.67789009]
["bitfinex-derivatives","BTCF0:USTF0",1759032687790,0.0552403,109540.0,109530.0,0.67789009]
["bitfinex-derivatives","BTCF0:USTF0",1759032687990,0.0324603,109540.0,109530.0,0.67789009]
["bitfinex-derivatives","BTCF0:USTF0",1759032689397,0.0324603,109540.0,109530.0,1.03869009]
["bitfinex-derivatives","BTCF0:USTF0",1759032689700,0.123701,109540.0,109530.0,1.03869009]
["bitfinex-derivatives","BTCF0:USTF0",1759032691193,0.1002407,109540.0,109530.0,1.03869009]
["bitfinex-derivatives","BTCF0:USTF0",1759032691398,0.12369911,109540.0,109530.0,1.03869009]
["bitfinex-derivatives","BTCF0:USTF0",1759032692299,0.14629911,109540.0,109530.0,1.03869009]
["bitfinex-derivatives","BTCF0:USTF0",1759032692899,0.14629911,109540.0,109530.0,0.8496391]
["bitfinex-derivatives","BTCF0:USTF0",1759032693201,0.14629911,109540.0,109530.0,1.03869009]
["bitfinex-derivatives","BTCF0:USTF0",1759032694397,0.14629911,109540.0,109530.0,0.94744099]
["bitfinex-derivatives","BTCF0:USTF0",1759032694597,0.3353501,109540.0,109530.0,1.03869009]
["bitfinex-derivatives","BTCF0:USTF0",1759032696000,0.3323501,109540.0,109530.0,1.03869009]
["bitfinex-derivatives","BTCF0:USTF0",1759032696300,0.14329911,109540.0,109530.0,1.03869009]
["bitfinex-derivatives","BTCF0:USTF0",1759032697003,0.14629911,109540.0,109530.0,1.03869009]
["bitfinex-derivatives","BTCF0:USTF0",1759032707097,0.1228407,109540.0,109530.0,1.03869009]
["bitfinex-derivatives","BTCF0:USTF0",1759032707300,0.14630562,109540.0,109530.0,1.03869009]
["bitfinex-derivatives","BTCF0:USTF0",1759032711412,0.14630562,109540.0,109530.0,0.31709009]
["bitfinex-derivatives","BTCF0:USTF0",1759032711712,0.14630562,109540.0,109530.0,1.03869009]
["bitfinex-derivatives","BTCF0:USTF0",1759032712109,0.33535661,109540.0,109530.0,0.75839]
["bitfinex-derivatives","BTCF0:USTF0",1759032712314,0.33535661,109540.0,109530.0,0.94744099]
["bitfinex-derivatives","BTCF0:USTF0",1759032715124,0.33535661,109540.0,109530.0,0.58664099]
["bitfinex-derivatives","BTCF0:USTF0",1759032716016,0.14630562,109540.0,109530.0,0.58664099]
["bitfinex-derivatives","BTCF0:USTF0",1759032716217,0.33535661,109540.0,109530.0,0.58664099]
["bitfinex-derivatives","BTCF0:USTF0",1759032717823,0.14630562,109540.0,109530.0,0.58664099]
["bitfinex-derivatives","BTCF0:USTF0",1759032718122,1.16147661,109540.0,109530.0,0.58664099]
["bitfinex-derivatives","BTCF0:USTF0",1759032720727,0.33535661,109540.0,109530.0,0.58664099]
["bitfinex-derivatives","BTCF0:USTF0",1759032720921,1.13789169,109540.0,109530.0,0.58664099]
["bitfinex-derivatives","BTCF0:USTF0",1759032721121,1.16143102,109540.0,109530.0,0.58664099]
["bitfinex-derivatives","BTCF0:USTF0",1759032722725,0.33543102,109540.0,109530.0,0.58664099]
["bitfinex-derivatives","BTCF0:USTF0",1759032722927,1.16139102,109540.0,109530.0,0.58664099]
["bitfinex-derivatives","BTCF0:USTF0",1759032737929,0.33543102,109540.0,109530.0,0.58664099]
["bitfinex-derivatives","BTCF0:USTF0",1759032738232,1.16091102,109540.0,109530.0,0.58664099]
["bitfinex-derivatives","BTCF0:USTF0",1759032740735,0.97186003,109540.0,109530.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1759032741034,0.14638003,109540.0,109530.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1759032741234,0.97174003,109540.0,109530.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1759032747742,0.14638003,109540.0,109530.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1759032747940,0.97162003,109540.0,109530.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1759032752642,0.97162003,109540.0,109530.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1759032752844,0.97162003,109540.0,109530.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1759032757041,0.14638003,109540.0,109530.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1759032757240,0.97154003,109540.0,109530.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1759032767252,0.98192003,109540.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759032767457,1.63400555,109540.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759032767653,0.0912574,109520.0,109510.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759032767848,1.22148225,109520.0,109510.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759032768258,1.22148225,109520.0,109510.0,0.75655]
["bitfinex-derivatives","BTCF0:USTF0",1759032768847,1.22448225,109520.0,109510.0,0.75655]
["bitfinex-derivatives","BTCF0:USTF0",1759032779569,0.39184225,109520.0,109510.0,0.75655]
["bitfinex-derivatives","BTCF0:USTF0",1759032779770,1.22380225,109520.0,109510.0,0.75655]
["bitfinex-derivatives","BTCF0:USTF0",1759032781162,1.20026292,109520.0,109510.0,0.75655]
["bitfinex-derivatives","BTCF0:USTF0",1759032781466,1.22559568,109520.0,109510.0,0.75655]
["bitfinex-derivatives","BTCF0:USTF0",1759032782073,1.22547568,109520.0,109510.0,0.75655]
["bitfinex-derivatives","BTCF0:USTF0",1759032782265,1.22535568,109520.0,109510.0,0.75655]
["bitfinex-derivatives","BTCF0:USTF0",1759032782462,0.39363568,109520.0,109510.0,0.75655]
["bitfinex-derivatives","BTCF0:USTF0",1759032782670,1.22535568,109520.0,109510.0,0.75655]
["bitfinex-derivatives","BTCF0:USTF0",1759032784371,0.39363568,109520.0,109510.0,0.1262157]
["bitfinex-derivatives","BTCF0:USTF0",1759032784572,1.22531568,109520.0,109510.0,0.4870157]
["bitfinex-derivatives","BTCF0:USTF0",1759032787275,0.97311016,109520.0,109510.0,0.4870157]
["bitfinex-derivatives","BTCF0:USTF0",1759032787475,1.22519568,109520.0,109510.0,0.4870157]
["bitfinex-derivatives","BTCF0:USTF0",1759032788884,0.14155016,109520.0,109510.0,0.4870157]
["bitfinex-derivatives","BTCF0:USTF0",1759032789083,1.22495568,109520.0,109510.0,0.4870157]
["bitfinex-derivatives","BTCF0:USTF0",1759032789884,0.39363568,109520.0,109510.0,0.4870157]
["bitfinex-derivatives","BTCF0:USTF0",1759032790085,1.22483568,109520.0,109510.0,0.4870157]
["bitfinex-derivatives","BTCF0:USTF0",1759032790583,1.22475568,109520.0,109510.0,0.4870157]
["bitfinex-derivatives","BTCF0:USTF0",1759032792184,1.22471568,109520.0,109510.0,0.4870157]
["bitfinex-derivatives","BTCF0:USTF0",1759032793180,0.39363568,109520.0,109510.0,0.4870157]
["bitfinex-derivatives","BTCF0:USTF0",1759032793381,0.97243016,109520.0,109510.0,0.4870157]
["bitfinex-derivatives","BTCF0:USTF0",1759032793687,1.22451568,109520.0,109510.0,0.4870157]
["bitfinex-derivatives","BTCF0:USTF0",1759032799982,1.22451568,109520.0,109510.0,0.1262157]
["bitfinex-derivatives","BTCF0:USTF0",1759032800186,1.22451568,109520.0,109510.0,0.4870157]
["bitfinex-derivatives","BTCF0:USTF0",1759032800994,1.22451568,109520.0,109510.0,0.1262157]
["bitfinex-derivatives","BTCF0:USTF0",1759032801194,1.22451568,109520.0,109510.0,0.4870157]
["bitfinex-derivatives","BTCF0:USTF0",1759032802597,1.35071438,109520.0,109510.0,0.4870157]
["bitfinex-derivatives","BTCF0:USTF0",1759032804999,1.35071438,109520.0,109510.0,0.1262157]
["bitfinex-derivatives","BTCF0:USTF0",1759032805199,1.35071438,109520.0,109510.0,0.4870157]
["bitfinex-derivatives","BTCF0:USTF0",1759032805393,1.16157227,109520.0,109510.0,0.4870157]
["bitfinex-derivatives","BTCF0:USTF0",1759032806299,1.35071438,109520.0,109510.0,0.4870157]
["bitfinex-derivatives","BTCF0:USTF0",1759032807192,1.35071438,109520.0,109510.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1759032807398,1.35071438,109520.0,109510.0,0.4870156]
["bitfinex-derivatives","BTCF0:USTF0",1759032811495,1.35071438,109520.0,109510.0,0.1262156]
["bitfinex-derivatives","BTCF0:USTF0",1759032811801,1.35071438,109520.0,109510.0,0.4870156]
["bitfinex-derivatives","BTCF0:USTF0",1759032820504,1.34962622,109520.0,109510.0,0.4870156]
["bitfinex-derivatives","BTCF0:USTF0",1759032823300,1.16048411,109520.0,109510.0,0.4870156]
["bitfinex-derivatives","BTCF0:USTF0",1759032837816,1.34962622,109520.0,109510.0,0.4870156]
["bitfinex-derivatives","BTCF0:USTF0",1759032840219,0.51874622,109520.0,109510.0,0.4870156]
["bitfinex-derivatives","BTCF0:USTF0",1759032840418,1.34750622,109520.0,109510.0,0.4870156]
["bitfinex-derivatives","BTCF0:USTF0",1759032841321,0.969222,109520.0,109510.0,0.4870156]
["bitfinex-derivatives","BTCF0:USTF0",1759032841522,1.34750622,109520.0,109510.0,0.4870156]
["bitfinex-derivatives","BTCF0:USTF0",1759032842317,0.51874622,109520.0,109510.0,0.4870156]
["bitfinex-derivatives","BTCF0:USTF0",1759032842621,1.34734622,109520.0,109510.0,0.4870156]
["bitfinex-derivatives","BTCF0:USTF0",1759032845324,0.51874622,109520.0,109510.0,0.4870156]
["bitfinex-derivatives","BTCF0:USTF0",1759032845519,1.34726622,109520.0,109510.0,0.4870156]
["bitfinex-derivatives","BTCF0:USTF0",1759032845722,1.34722622,109520.0,109510.0,0.4870156]
["bitfinex-derivatives","BTCF0:USTF0",1759032846720,1.15804411,109520.0,109510.0,0.67615771]
["bitfinex-derivatives","BTCF0:USTF0",1759032846925,1.34718622,109520.0,109510.0,0.67615771]
["bitfinex-derivatives","BTCF0:USTF0",1759032851629,0.51874622,109520.0,109510.0,0.67615771]
["bitfinex-derivatives","BTCF0:USTF0",1759032851832,0.968742,109520.0,109510.0,0.67615771]
["bitfinex-derivatives","BTCF0:USTF0",1759032852130,1.34702622,109520.0,109510.0,0.67615771]
["bitfinex-derivatives","BTCF0:USTF0",1759032853332,1.34702622,109520.0,109510.0,0.4870156]
["bitfinex-derivatives","BTCF0:USTF0",1759032853530,1.34702622,109520.0,109510.0,0.67615771]
["bitfinex-derivatives","BTCF0:USTF0",1759032855729,1.34702622,109520.0,109510.0,0.4870156]
["bitfinex-derivatives","BTCF0:USTF0",1759032857135,1.35391622,109520.0,109510.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1759032862534,1.22783677,109520.0,109510.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1759032872044,1.22783677,109520.0,109510.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759032872243,1.22783677,109520.0,109510.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1759032875446,1.22094677,109520.0,109510.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1759032882057,1.19670217,109520.0,109510.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1759032882355,1.22083451,109520.0,109510.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1759032883054,1.22083451,109520.0,109510.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759032883250,1.22083451,109520.0,109510.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1759032894054,1.22772451,109520.0,109510.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1759032902972,1.22772451,109520.0,109510.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759032903172,0.97551974,109520.0,109510.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1759032903374,1.22772451,109520.0,109510.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1759032904977,1.22772451,109520.0,109510.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759032905178,1.22772451,109520.0,109510.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1759032909687,1.22083451,109520.0,109510.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1759032909978,0.39255451,109520.0,109510.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1759032910182,0.36842217,109520.0,109510.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1759032910381,1.21966853,109520.0,109510.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1759032919396,1.21966853,109520.0,109510.0,0.4870155]
["bitfinex-derivatives","BTCF0:USTF0",1759032920390,0.39254853,109520.0,109510.0,0.4870155]
["bitfinex-derivatives","BTCF0:USTF0",1759032920595,1.21938853,109520.0,109510.0,0.4870155]
["bitfinex-derivatives","BTCF0:USTF0",1759032922597,1.15631916,109520.0,109510.0,0.6761509]
["bitfinex-derivatives","BTCF0:USTF0",1759032923491,0.32947916,109520.0,109510.0,0.6761509]
["bitfinex-derivatives","BTCF0:USTF0",1759032923691,1.15631916,109520.0,109510.0,0.6761509]
["bitfinex-derivatives","BTCF0:USTF0",1759032924498,0.14034376,109520.0,109510.0,0.6761509]
["bitfinex-derivatives","BTCF0:USTF0",1759032924691,1.15631916,109520.0,109510.0,0.6761509]
["bitfinex-derivatives","BTCF0:USTF0",1759032925092,0.32947916,109520.0,109510.0,0.6761509]
["bitfinex-derivatives","BTCF0:USTF0",1759032925291,1.15639916,109520.0,109510.0,0.6761509]
["bitfinex-derivatives","BTCF0:USTF0",1759032927997,0.32947916,109520.0,109510.0,0.6761509]
["bitfinex-derivatives","BTCF0:USTF0",1759032928202,0.96734376,109520.0,109510.0,0.6761509]
["bitfinex-derivatives","BTCF0:USTF0",1759032928397,1.15647916,109520.0,109510.0,0.6761509]
["bitfinex-derivatives","BTCF0:USTF0",1759032928804,0.32947916,109520.0,109510.0,0.6761509]
["bitfinex-derivatives","BTCF0:USTF0",1759032929005,1.15647916,109520.0,109510.0,0.6761509]
["bitfinex-derivatives","BTCF0:USTF0",1759032929998,0.32947916,109520.0,109510.0,0.6761509]
["bitfinex-derivatives","BTCF0:USTF0",1759032930200,0.96746376,109520.0,109510.0,0.6761509]
["bitfinex-derivatives","BTCF0:USTF0",1759032930403,1.15659916,109520.0,109510.0,0.6761509]
["bitfinex-derivatives","BTCF0:USTF0",1759032934009,1.1565381,109520.0,109510.0,0.6761509]
["bitfinex-derivatives","BTCF0:USTF0",1759032936012,0.9674027,109520.0,109510.0,0.6761509]
["bitfinex-derivatives","BTCF0:USTF0",1759032936315,1.1565381,109520.0,109510.0,0.6761509]
["bitfinex-derivatives","BTCF0:USTF0",1759032955013,0.3294181,109520.0,109510.0,0.6761509]
["bitfinex-derivatives","BTCF0:USTF0",1759032955218,1.1562581,109520.0,109510.0,0.6761509]
["bitfinex-derivatives","BTCF0:USTF0",1759032958925,0.9671227,109520.0,109510.0,0.6761509]
["bitfinex-derivatives","BTCF0:USTF0",1759032959126,1.1562581,109520.0,109510.0,0.6761509]
["bitfinex-derivatives","BTCF0:USTF0",1759032959426,1.1561781,109520.0,109510.0,0.6761509]
["bitfinex-derivatives","BTCF0:USTF0",1759032960427,1.1561781,109520.0,109510.0,0.3153509]
["bitfinex-derivatives","BTCF0:USTF0",1759032960628,1.1561781,109520.0,109510.0,0.6761509]
["bitfinex-derivatives","BTCF0:USTF0",1759032962331,0.3294181,109520.0,109510.0,0.6761509]
["bitfinex-derivatives","BTCF0:USTF0",1759032962528,1.1561781,109520.0,109510.0,0.6761509]
["bitfinex-derivatives","BTCF0:USTF0",1759032963731,0.9670427,109520.0,109510.0,0.6761509]
["bitfinex-derivatives","BTCF0:USTF0",1759032964028,1.1561781,109520.0,109510.0,0.6761509]
["bitfinex-derivatives","BTCF0:USTF0",1759032964726,0.1402824,109520.0,109510.0,0.6761509]
["bitfinex-derivatives","BTCF0:USTF0",1759032964933,0.6275853,109520.0,109510.0,0.6761509]
["bitfinex-derivatives","BTCF0:USTF0",1759032965530,0.7188424,109520.0,109510.0,0.6761509]
["bitfinex-derivatives","BTCF0:USTF0",1759032966936,0.1183224,109520.0,109510.0,0.6761509]
["bitfinex-derivatives","BTCF0:USTF0",1759032973046,0.1183224,109520.0,109510.0,1.0369509]
["bitfinex-derivatives","BTCF0:USTF0",1759032984558,0.1183224,109520.0,109510.0,1.09994251]
["bitfinex-derivatives","BTCF0:USTF0",1759032985762,0.1183224,109520.0,109510.0,1.92678251]
["bitfinex-derivatives","BTCF0:USTF0",1759032998463,0.0270653,109520.0,109510.0,2.32678251]
["bitfinex-derivatives","BTCF0:USTF0",1759032999470,0.0270653,109520.0,109510.0,1.92678251]
["bitfinex-derivatives","BTCF0:USTF0",1759033003067,0.0270653,109520.0,109510.0,1.92666251]
["bitfinex-derivatives","BTCF0:USTF0",1759033007676,0.0270653,109520.0,109510.0,1.92658251]
["bitfinex-derivatives","BTCF0:USTF0",1759033007876,0.003,109520.0,109510.0,1.92658251]
["bitfinex-derivatives","BTCF0:USTF0",1759033009378,0.003,109520.0,109510.0,1.49994251]
["bitfinex-derivatives","BTCF0:USTF0",1759033009678,0.003,109520.0,109510.0,2.32654251]
["bitfinex-derivatives","BTCF0:USTF0",1759033010379,0.003,109520.0,109510.0,3.82654251]
["bitfinex-derivatives","BTCF0:USTF0",1759033011078,0.003,109520.0,109510.0,2.99994251]
["bitfinex-derivatives","BTCF0:USTF0",1759033011281,0.003,109520.0,109510.0,3.82654251]
["bitfinex-derivatives","BTCF0:USTF0",1759033012677,0.003,109520.0,109510.0,2.7478155]
["bitfinex-derivatives","BTCF0:USTF0",1759033012876,0.003,109520.0,109510.0,3.82662251]
["bitfinex-derivatives","BTCF0:USTF0",1759033016484,0.003,109520.0,109510.0,2.99994251]
["bitfinex-derivatives","BTCF0:USTF0",1759033016683,0.003,109520.0,109510.0,3.82674251]
["bitfinex-derivatives","BTCF0:USTF0",1759033017181,0.003,109520.0,109510.0,2.7478155]
["bitfinex-derivatives","BTCF0:USTF0",1759033017386,0.003,109520.0,109510.0,3.82666251]
["bitfinex-derivatives","BTCF0:USTF0",1759033017985,0.003,109520.0,109510.0,2.99994251]
["bitfinex-derivatives","BTCF0:USTF0",1759033018183,0.003,109520.0,109510.0,3.82670251]
["bitfinex-derivatives","BTCF0:USTF0",1759033019684,0.003,109520.0,109510.0,2.99994251]
["bitfinex-derivatives","BTCF0:USTF0",1759033019988,0.003,109520.0,109510.0,3.82674251]
["bitfinex-derivatives","BTCF0:USTF0",1759033020284,0.003,109520.0,109510.0,2.99994251]
["bitfinex-derivatives","BTCF0:USTF0",1759033020489,0.003,109520.0,109510.0,3.82674251]
["bitfinex-derivatives","BTCF0:USTF0",1759033044017,0.003,109520.0,109510.0,3.10514251]
["bitfinex-derivatives","BTCF0:USTF0",1759033044217,0.003,109520.0,109510.0,3.82674251]
["bitfinex-derivatives","BTCF0:USTF0",1759033044614,0.003,109520.0,109510.0,3.95273564]
["bitfinex-derivatives","BTCF0:USTF0",1759033050517,0.003,109520.0,109510.0,3.23113564]
["bitfinex-derivatives","BTCF0:USTF0",1759033050717,0.003,109520.0,109510.0,3.95273564]
["bitfinex-derivatives","BTCF0:USTF0",1759033056625,0.003,109520.0,109510.0,3.23113564]
["bitfinex-derivatives","BTCF0:USTF0",1759033056824,0.003,109520.0,109510.0,3.95273564]
["bitfinex-derivatives","BTCF0:USTF0",1759033059525,0.003,109520.0,109510.0,3.55273564]
["bitfinex-derivatives","BTCF0:USTF0",1759033067436,0.003,109520.0,109510.0,2.83113564]
["bitfinex-derivatives","BTCF0:USTF0",1759033067735,0.003,109520.0,109510.0,3.55273564]
["bitfinex-derivatives","BTCF0:USTF0",1759033081544,0.003,109520.0,109510.0,1.6742155]
["bitfinex-derivatives","BTCF0:USTF0",1759033081850,0.003,109520.0,109510.0,2.05233564]
["bitfinex-derivatives","BTCF0:USTF0",1759033084357,0.003,109520.0,109510.0,1.22593564]
["bitfinex-derivatives","BTCF0:USTF0",1759033084549,0.003,109520.0,109510.0,2.05233564]
["bitfinex-derivatives","BTCF0:USTF0",1759033089049,0.1164371,109520.0,109510.0,1.6742155]
["bitfinex-derivatives","BTCF0:USTF0",1759033089259,0.1164371,109520.0,109510.0,1.03687557]
["bitfinex-derivatives","BTCF0:USTF0",1759033089457,0.54040725,109520.0,109510.0,1.86327557]
["bitfinex-derivatives","BTCF0:USTF0",1759033095860,0.54040725,109520.0,109510.0,1.03687557]
["bitfinex-derivatives","BTCF0:USTF0",1759033096061,0.54040725,109520.0,109510.0,1.86323557]
["bitfinex-derivatives","BTCF0:USTF0",1759033096962,0.54040725,109520.0,109510.0,1.86327557]
["bitfinex-derivatives","BTCF0:USTF0",1759033103967,0.54040725,109520.0,109510.0,1.03687557]
["bitfinex-derivatives","BTCF0:USTF0",1759033104160,0.54040725,109520.0,109510.0,1.86327557]
["bitfinex-derivatives","BTCF0:USTF0",1759033104566,0.54040725,109520.0,109510.0,1.92635694]
["bitfinex-derivatives","BTCF0:USTF0",1759033117475,0.54040725,109520.0,109510.0,1.92627694]
["bitfinex-derivatives","BTCF0:USTF0",1759033117670,0.79254869,109520.0,109510.0,0.75655]
["bitfinex-derivatives","BTCF0:USTF0",1759033117877,0.79943869,109520.0,109510.0,0.75655]
["bitfinex-derivatives","BTCF0:USTF0",1759033119574,1.22575869,109520.0,109510.0,0.75655]
["bitfinex-derivatives","BTCF0:USTF0",1759033133585,0.39943869,109520.0,109510.0,0.75655]
["bitfinex-derivatives","BTCF0:USTF0",1759033133889,1.22575869,109520.0,109510.0,0.8478155]
["bitfinex-derivatives","BTCF0:USTF0",1759033137084,1.20178854,109520.0,109510.0,0.8478155]
["bitfinex-derivatives","BTCF0:USTF0",1759033137290,1.22572758,109520.0,109510.0,0.8478155]
["bitfinex-derivatives","BTCF0:USTF0",1759033137584,0.39940758,109520.0,109510.0,0.8478155]
["bitfinex-derivatives","BTCF0:USTF0",1759033137789,1.22568758,109520.0,109510.0,0.8478155]
["bitfinex-derivatives","BTCF0:USTF0",1759033139087,1.22568758,109520.0,109510.0,0.4870155]
["bitfinex-derivatives","BTCF0:USTF0",1759033142294,1.22568758,109520.0,109510.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1759033143690,1.62568758,109520.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759033144396,1.64657863,109520.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759033147397,0.1260153,109510.0,109500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759033147697,0.40209578,109510.0,109500.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1759033148594,0.47619953,109510.0,109500.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1759033149097,0.48551111,109510.0,109500.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1759033153200,0.46157207,109510.0,109500.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1759033153504,0.48552613,109510.0,109500.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1759033156504,1.31180613,109510.0,109500.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1759033158199,1.31080613,109510.0,109500.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1759033158396,1.31680613,109510.0,109500.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1759033161505,0.0912736,109500.0,109490.0,0.48776923]
["bitfinex-derivatives","BTCF0:USTF0",1759033161706,0.13710766,109500.0,109490.0,0.48776923]
["bitfinex-derivatives","BTCF0:USTF0",1759033162704,0.14110766,109500.0,109490.0,0.48776923]
["bitfinex-derivatives","BTCF0:USTF0",1759033163101,0.14410766,109500.0,109490.0,0.48776923]
["bitfinex-derivatives","BTCF0:USTF0",1759033164505,0.14410766,109500.0,109490.0,0.12696923]
["bitfinex-derivatives","BTCF0:USTF0",1759033164707,0.14410766,109500.0,109490.0,0.48776923]
["bitfinex-derivatives","BTCF0:USTF0",1759033165206,0.98072766,109500.0,109490.0,0.48776923]
["bitfinex-derivatives","BTCF0:USTF0",1759033165704,1.2328691,109500.0,109490.0,0.38269003]
["bitfinex-derivatives","BTCF0:USTF0",1759033166005,1.2328691,109500.0,109490.0,0.02189003]
["bitfinex-derivatives","BTCF0:USTF0",1759033166609,1.35916652,109500.0,109490.0,0.02189003]
["bitfinex-derivatives","BTCF0:USTF0",1759033170813,0.53292652,109500.0,109490.0,0.02189003]
["bitfinex-derivatives","BTCF0:USTF0",1759033171002,1.35916652,109500.0,109490.0,0.02189003]
["bitfinex-derivatives","BTCF0:USTF0",1759033174009,1.35916652,109500.0,109490.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033174511,1.35916652,109500.0,109490.0,0.02189003]
["bitfinex-derivatives","BTCF0:USTF0",1759033180507,1.35916652,109500.0,109490.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033181715,0.53292652,109500.0,109490.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033182106,1.35916652,109500.0,109490.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033183926,0.53292652,109500.0,109490.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033184120,1.35916652,109500.0,109490.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033185916,0.53292652,109500.0,109490.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033186125,1.35916652,109500.0,109490.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033186423,1.35916652,109500.0,109490.0,0.02189003]
["bitfinex-derivatives","BTCF0:USTF0",1759033191216,1.35916652,109500.0,109490.0,0.11317173]
["bitfinex-derivatives","BTCF0:USTF0",1759033200233,0.98072766,109500.0,109490.0,0.11317173]
["bitfinex-derivatives","BTCF0:USTF0",1759033200533,1.35916652,109500.0,109490.0,0.11317173]
["bitfinex-derivatives","BTCF0:USTF0",1759033218961,1.35916652,109500.0,109490.0,0.02189003]
["bitfinex-derivatives","BTCF0:USTF0",1759033220458,0.53292652,109500.0,109490.0,0.02189003]
["bitfinex-derivatives","BTCF0:USTF0",1759033220658,1.35900652,109500.0,109490.0,0.02189003]
["bitfinex-derivatives","BTCF0:USTF0",1759033228668,1.23287593,109500.0,109490.0,0.02189003]
["bitfinex-derivatives","BTCF0:USTF0",1759033229569,1.23290176,109500.0,109490.0,0.02189003]
["bitfinex-derivatives","BTCF0:USTF0",1759033237475,1.23290172,109500.0,109490.0,0.02189003]
["bitfinex-derivatives","BTCF0:USTF0",1759033250996,1.23290172,109500.0,109490.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033257796,1.23262172,109500.0,109490.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033257995,1.23262172,109500.0,109490.0,0.02234003]
["bitfinex-derivatives","BTCF0:USTF0",1759033260600,1.23262172,109500.0,109490.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033263002,2.02629561,109500.0,109490.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033263201,0.126911,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759033263401,0.40319912,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759033264205,0.1209694,109480.0,109470.0,0.4873719]
["bitfinex-derivatives","BTCF0:USTF0",1759033264408,1.22301752,109480.0,109470.0,0.4873719]
["bitfinex-derivatives","BTCF0:USTF0",1759033265002,1.23215819,109480.0,109470.0,0.4873719]
["bitfinex-derivatives","BTCF0:USTF0",1759033266201,1.23415819,109480.0,109470.0,0.4873719]
["bitfinex-derivatives","BTCF0:USTF0",1759033266605,1.23415819,109480.0,109470.0,0.4893719]
["bitfinex-derivatives","BTCF0:USTF0",1759033276017,1.23415819,109480.0,109470.0,0.4873719]
["bitfinex-derivatives","BTCF0:USTF0",1759033276217,1.23815819,109480.0,109470.0,0.4873719]
["bitfinex-derivatives","BTCF0:USTF0",1759033279020,1.23811819,109480.0,109470.0,0.4873719]
["bitfinex-derivatives","BTCF0:USTF0",1759033282124,1.23811819,109480.0,109470.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1759033282420,1.23811819,109480.0,109470.0,0.4873777]
["bitfinex-derivatives","BTCF0:USTF0",1759033288626,1.23811819,109480.0,109470.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1759033288928,1.23811819,109480.0,109470.0,0.4873777]
["bitfinex-derivatives","BTCF0:USTF0",1759033290532,1.36437258,109480.0,109470.0,0.4873777]
["bitfinex-derivatives","BTCF0:USTF0",1759033295642,0.16008992,109480.0,109470.0,0.4873777]
["bitfinex-derivatives","BTCF0:USTF0",1759033295836,0.97654925,109480.0,109470.0,0.67665903]
["bitfinex-derivatives","BTCF0:USTF0",1759033296134,1.16583058,109480.0,109470.0,0.67665903]
["bitfinex-derivatives","BTCF0:USTF0",1759033298436,1.16583471,109480.0,109470.0,0.67665903]
["bitfinex-derivatives","BTCF0:USTF0",1759033299246,0.34955366,109480.0,109470.0,0.67665903]
["bitfinex-derivatives","BTCF0:USTF0",1759033299443,1.16583471,109480.0,109470.0,0.67665903]
["bitfinex-derivatives","BTCF0:USTF0",1759033302239,0.34023471,109480.0,109470.0,0.67665903]
["bitfinex-derivatives","BTCF0:USTF0",1759033302452,1.16583471,109480.0,109470.0,0.67665903]
["bitfinex-derivatives","BTCF0:USTF0",1759033304349,0.34023471,109480.0,109470.0,0.67665903]
["bitfinex-derivatives","BTCF0:USTF0",1759033304548,1.16583471,109480.0,109470.0,0.67665903]
["bitfinex-derivatives","BTCF0:USTF0",1759033306352,1.16583471,109480.0,109470.0,0.31585903]
["bitfinex-derivatives","BTCF0:USTF0",1759033306553,1.16583471,109480.0,109470.0,0.67665903]
["bitfinex-derivatives","BTCF0:USTF0",1759033319652,1.35511604,109480.0,109470.0,0.67665903]
["bitfinex-derivatives","BTCF0:USTF0",1759033320662,1.35511604,109480.0,109470.0,0.31585903]
["bitfinex-derivatives","BTCF0:USTF0",1759033320961,1.35511604,109480.0,109470.0,0.67665903]
["bitfinex-derivatives","BTCF0:USTF0",1759033321460,1.37603759,109480.0,109470.0,0.67665903]
["bitfinex-derivatives","BTCF0:USTF0",1759033321764,0.99747493,109480.0,109470.0,0.67665903]
["bitfinex-derivatives","BTCF0:USTF0",1759033321964,1.37603759,109480.0,109470.0,0.67665903]
["bitfinex-derivatives","BTCF0:USTF0",1759033322262,0.99747493,109480.0,109470.0,0.67665903]
["bitfinex-derivatives","BTCF0:USTF0",1759033322564,1.37603759,109480.0,109470.0,0.67665903]
["bitfinex-derivatives","BTCF0:USTF0",1759033323762,0.99747493,109480.0,109470.0,0.67665903]
["bitfinex-derivatives","BTCF0:USTF0",1759033323961,1.18675626,109480.0,109470.0,0.67665903]
["bitfinex-derivatives","BTCF0:USTF0",1759033324566,0.17187493,109480.0,109470.0,0.67665903]
["bitfinex-derivatives","BTCF0:USTF0",1759033324763,1.17974626,109480.0,109470.0,0.67665903]
["bitfinex-derivatives","BTCF0:USTF0",1759033326062,0.35426626,109480.0,109470.0,0.67665903]
["bitfinex-derivatives","BTCF0:USTF0",1759033326271,1.17974626,109480.0,109470.0,0.67665903]
["bitfinex-derivatives","BTCF0:USTF0",1759033326662,1.15882471,109480.0,109470.0,0.67665903]
["bitfinex-derivatives","BTCF0:USTF0",1759033326865,0.24205531,109480.0,109470.0,0.67665903]
["bitfinex-derivatives","BTCF0:USTF0",1759033327066,1.06753531,109480.0,109470.0,0.67665903]
["bitfinex-derivatives","BTCF0:USTF0",1759033327364,1.15882471,109480.0,109470.0,0.67665903]
["bitfinex-derivatives","BTCF0:USTF0",1759033328265,0.96954338,109480.0,109470.0,0.67665903]
["bitfinex-derivatives","BTCF0:USTF0",1759033328460,1.15882471,109480.0,109470.0,0.67665903]
["bitfinex-derivatives","BTCF0:USTF0",1759033348271,1.15882471,109480.0,109470.0,0.31585903]
["bitfinex-derivatives","BTCF0:USTF0",1759033348476,1.15882471,109480.0,109470.0,0.67665903]
["bitfinex-derivatives","BTCF0:USTF0",1759033352681,1.22188958,109480.0,109470.0,0.4873777]
["bitfinex-derivatives","BTCF0:USTF0",1759033353478,1.22172958,109480.0,109470.0,0.4873777]
["bitfinex-derivatives","BTCF0:USTF0",1759033362783,1.22857958,109480.0,109470.0,0.4873777]
["bitfinex-derivatives","BTCF0:USTF0",1759033367290,0.40329958,109480.0,109470.0,0.4873777]
["bitfinex-derivatives","BTCF0:USTF0",1759033367583,1.22857958,109480.0,109470.0,0.4873777]
["bitfinex-derivatives","BTCF0:USTF0",1759033374491,1.22857958,109480.0,109470.0,0.1135477]
["bitfinex-derivatives","BTCF0:USTF0",1759033374890,1.22857958,109480.0,109470.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759033376791,1.22857958,109480.0,109470.0,0.1135477]
["bitfinex-derivatives","BTCF0:USTF0",1759033378993,0.40329958,109480.0,109470.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759033379194,1.22853958,109480.0,109470.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759033379687,0.0912977,109470.0,109460.0,0.4871202]
["bitfinex-derivatives","BTCF0:USTF0",1759033379889,0.40205788,109470.0,109460.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1759033380687,0.40205788,109470.0,109460.0,0.4732161]
["bitfinex-derivatives","BTCF0:USTF0",1759033380893,0.40405788,109470.0,109460.0,0.4732161]
["bitfinex-derivatives","BTCF0:USTF0",1759033381392,0.40405788,109470.0,109460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759033382092,0.40405788,109470.0,109460.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1759033382093,0.40605788,109470.0,109460.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1759033382294,0.40805788,109470.0,109460.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1759033382485,1.23325788,109470.0,109460.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1759033383697,1.23325788,109470.0,109460.0,0.473216]
["bitfinex-derivatives","BTCF0:USTF0",1759033383897,0.40805788,109470.0,109460.0,0.473216]
["bitfinex-derivatives","BTCF0:USTF0",1759033384098,1.23329788,109470.0,109460.0,0.473216]
["bitfinex-derivatives","BTCF0:USTF0",1759033384398,1.30534021,109470.0,109460.0,0.473216]
["bitfinex-derivatives","BTCF0:USTF0",1759033385700,0.48010021,109470.0,109460.0,0.473216]
["bitfinex-derivatives","BTCF0:USTF0",1759033385906,1.30534021,109470.0,109460.0,0.473216]
["bitfinex-derivatives","BTCF0:USTF0",1759033388003,0.48010021,109470.0,109460.0,0.452106]
["bitfinex-derivatives","BTCF0:USTF0",1759033388196,1.30534021,109470.0,109460.0,0.473216]
["bitfinex-derivatives","BTCF0:USTF0",1759033396819,0.48010021,109470.0,109460.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759033397114,1.30534021,109470.0,109460.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759033399523,1.30534021,109470.0,109460.0,0.1124161]
["bitfinex-derivatives","BTCF0:USTF0",1759033400725,1.30530021,109470.0,109460.0,0.1124161]
["bitfinex-derivatives","BTCF0:USTF0",1759033401724,0.48010021,109470.0,109460.0,0.1124161]
["bitfinex-derivatives","BTCF0:USTF0",1759033402022,1.30530021,109470.0,109460.0,0.1124161]
["bitfinex-derivatives","BTCF0:USTF0",1759033404625,1.28131623,109470.0,109460.0,0.1124161]
["bitfinex-derivatives","BTCF0:USTF0",1759033404826,1.30524002,109470.0,109460.0,0.1124161]
["bitfinex-derivatives","BTCF0:USTF0",1759033408932,0.48004002,109470.0,109460.0,0.1124161]
["bitfinex-derivatives","BTCF0:USTF0",1759033409232,1.30520002,109470.0,109460.0,0.1124161]
["bitfinex-derivatives","BTCF0:USTF0",1759033410433,0.48004002,109470.0,109460.0,0.1124161]
["bitfinex-derivatives","BTCF0:USTF0",1759033410633,1.30520002,109470.0,109460.0,0.1124161]
["bitfinex-derivatives","BTCF0:USTF0",1759033412534,1.43152336,109470.0,109460.0,0.1124161]
["bitfinex-derivatives","BTCF0:USTF0",1759033420939,0.60636336,109470.0,109460.0,0.1124161]
["bitfinex-derivatives","BTCF0:USTF0",1759033421335,1.43148336,109470.0,109460.0,0.1124161]
["bitfinex-derivatives","BTCF0:USTF0",1759033424642,1.45264728,109470.0,109460.0,0.1124161]
["bitfinex-derivatives","BTCF0:USTF0",1759033425541,0.62752728,109470.0,109460.0,0.1124161]
["bitfinex-derivatives","BTCF0:USTF0",1759033425740,1.45260728,109470.0,109460.0,0.1124161]
["bitfinex-derivatives","BTCF0:USTF0",1759033429843,1.26327251,109470.0,109460.0,0.1124161]
["bitfinex-derivatives","BTCF0:USTF0",1759033430145,1.26327251,109470.0,109460.0,0.1252761]
["bitfinex-derivatives","BTCF0:USTF0",1759033430146,0.96980004,109470.0,109460.0,0.1252761]
["bitfinex-derivatives","BTCF0:USTF0",1759033430346,1.15913481,109470.0,109460.0,0.1252761]
["bitfinex-derivatives","BTCF0:USTF0",1759033430950,1.25043251,109470.0,109460.0,0.1252761]
["bitfinex-derivatives","BTCF0:USTF0",1759033431752,0.42535251,109470.0,109460.0,0.1252761]
["bitfinex-derivatives","BTCF0:USTF0",1759033432157,1.25043251,109470.0,109460.0,0.1252761]
["bitfinex-derivatives","BTCF0:USTF0",1759033432353,0.42535251,109470.0,109460.0,0.1252761]
["bitfinex-derivatives","BTCF0:USTF0",1759033432649,1.25043251,109470.0,109460.0,0.1252761]
["bitfinex-derivatives","BTCF0:USTF0",1759033433552,1.06109774,109470.0,109460.0,0.1252761]
["bitfinex-derivatives","BTCF0:USTF0",1759033433850,1.25043251,109470.0,109460.0,0.1252761]
["bitfinex-derivatives","BTCF0:USTF0",1759033436454,0.42535251,109470.0,109460.0,0.1252761]
["bitfinex-derivatives","BTCF0:USTF0",1759033436752,1.25039251,109470.0,109460.0,0.1252761]
["bitfinex-derivatives","BTCF0:USTF0",1759033442861,1.25036104,109470.0,109460.0,0.1252761]
["bitfinex-derivatives","BTCF0:USTF0",1759033448663,1.26320104,109470.0,109460.0,0.1252761]
["bitfinex-derivatives","BTCF0:USTF0",1759033448962,0.14468857,109470.0,109460.0,0.31461087]
["bitfinex-derivatives","BTCF0:USTF0",1759033449162,1.25032104,109470.0,109460.0,0.67541087]
["bitfinex-derivatives","BTCF0:USTF0",1759033451466,1.06098627,109470.0,109460.0,0.67541087]
["bitfinex-derivatives","BTCF0:USTF0",1759033451667,1.25032104,109470.0,109460.0,0.67541087]
["bitfinex-derivatives","BTCF0:USTF0",1759033455171,1.25032104,109470.0,109460.0,0.4860761]
["bitfinex-derivatives","BTCF0:USTF0",1759033455569,1.25032104,109470.0,109460.0,0.67541087]
["bitfinex-derivatives","BTCF0:USTF0",1759033457767,1.25032104,109470.0,109460.0,0.39477]
["bitfinex-derivatives","BTCF0:USTF0",1759033457974,0.1243261,109460.0,109450.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1759033458173,0.526958,109460.0,109450.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1759033458776,0.5359553,109460.0,109450.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1759033459071,0.5359553,109460.0,109450.0,0.4880344]
["bitfinex-derivatives","BTCF0:USTF0",1759033459874,0.5389553,109460.0,109450.0,0.4880344]
["bitfinex-derivatives","BTCF0:USTF0",1759033472595,0.41274833,109460.0,109450.0,0.4880344]
["bitfinex-derivatives","BTCF0:USTF0",1759033474489,0.41274833,109460.0,109450.0,0.1272344]
["bitfinex-derivatives","BTCF0:USTF0",1759033474793,0.41274833,109460.0,109450.0,0.4880344]
["bitfinex-derivatives","BTCF0:USTF0",1759033477298,0.16028576,109460.0,109450.0,0.4880344]
["bitfinex-derivatives","BTCF0:USTF0",1759033477488,0.41274833,109460.0,109450.0,0.4880344]
["bitfinex-derivatives","BTCF0:USTF0",1759033483601,0.41274833,109460.0,109450.0,0.1272344]
["bitfinex-derivatives","BTCF0:USTF0",1759033483803,0.41274833,109460.0,109450.0,0.4880344]
["bitfinex-derivatives","BTCF0:USTF0",1759033483989,0.40375103,109460.0,109450.0,0.4880344]
["bitfinex-derivatives","BTCF0:USTF0",1759033487702,0.4127604,109460.0,109450.0,0.4880344]
["bitfinex-derivatives","BTCF0:USTF0",1759033495505,0.4157604,109460.0,109450.0,0.4880344]
["bitfinex-derivatives","BTCF0:USTF0",1759033495706,0.4127604,109460.0,109450.0,0.4880344]
["bitfinex-derivatives","BTCF0:USTF0",1759033495906,0.4157604,109460.0,109450.0,0.4880344]
["bitfinex-derivatives","BTCF0:USTF0",1759033502411,0.39637103,109460.0,109450.0,0.4880344]
["bitfinex-derivatives","BTCF0:USTF0",1759033502613,1.22133103,109460.0,109450.0,0.4880344]
["bitfinex-derivatives","BTCF0:USTF0",1759033502807,0.14390846,109460.0,109450.0,0.4880344]
["bitfinex-derivatives","BTCF0:USTF0",1759033503006,0.87756236,109460.0,109450.0,0.4880344]
["bitfinex-derivatives","BTCF0:USTF0",1759033503310,0.96886846,109460.0,109450.0,0.4880344]
["bitfinex-derivatives","BTCF0:USTF0",1759033504715,1.22133103,109460.0,109450.0,0.4880344]
["bitfinex-derivatives","BTCF0:USTF0",1759033505314,0.14390846,109460.0,109450.0,0.4880344]
["bitfinex-derivatives","BTCF0:USTF0",1759033505515,1.22133093,109460.0,109450.0,0.4880344]
["bitfinex-derivatives","BTCF0:USTF0",1759033505816,0.96886836,109460.0,109450.0,0.4880344]
["bitfinex-derivatives","BTCF0:USTF0",1759033506001,0.14390836,109460.0,109450.0,0.4880344]
["bitfinex-derivatives","BTCF0:USTF0",1759033506208,0.70652236,109460.0,109450.0,0.4880344]
["bitfinex-derivatives","BTCF0:USTF0",1759033507117,0.79782846,109460.0,109450.0,0.4880344]
["bitfinex-derivatives","BTCF0:USTF0",1759033511114,0.79780472,109460.0,109450.0,0.4880344]
["bitfinex-derivatives","BTCF0:USTF0",1759033512319,1.05026729,109460.0,109450.0,0.4880344]
["bitfinex-derivatives","BTCF0:USTF0",1759033513726,1.05026729,109460.0,109450.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1759033514021,1.05026729,109460.0,109450.0,0.4880344]
["bitfinex-derivatives","BTCF0:USTF0",1759033516013,0.79780472,109460.0,109450.0,0.4880344]
["bitfinex-derivatives","BTCF0:USTF0",1759033516214,1.05026729,109460.0,109450.0,0.4880344]
["bitfinex-derivatives","BTCF0:USTF0",1759033519121,0.79780472,109460.0,109450.0,0.4880344]
["bitfinex-derivatives","BTCF0:USTF0",1759033519419,1.05026729,109460.0,109450.0,0.4880344]
["bitfinex-derivatives","BTCF0:USTF0",1759033524423,1.06064729,109460.0,109450.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759033524616,0.0913144,109450.0,109440.0,1.9659469]
["bitfinex-derivatives","BTCF0:USTF0",1759033524818,0.36764555,109450.0,109440.0,1.9659469]
["bitfinex-derivatives","BTCF0:USTF0",1759033525932,0.36864555,109450.0,109440.0,1.9659469]
["bitfinex-derivatives","BTCF0:USTF0",1759033534634,0.30554831,109450.0,109440.0,2.15531223]
["bitfinex-derivatives","BTCF0:USTF0",1759033538930,0.30554831,109450.0,109440.0,2.98031223]
["bitfinex-derivatives","BTCF0:USTF0",1759033549230,0.34807967,109450.0,109440.0,0.4876669]
["bitfinex-derivatives","BTCF0:USTF0",1759033549529,0.34807967,109450.0,109440.0,0.4876722]
["bitfinex-derivatives","BTCF0:USTF0",1759033549726,0.34807967,109450.0,109440.0,1.9876722]
["bitfinex-derivatives","BTCF0:USTF0",1759033550623,0.34807999,109450.0,109440.0,1.9876722]
["bitfinex-derivatives","BTCF0:USTF0",1759033552532,1.17311999,109450.0,109440.0,1.9876722]
["bitfinex-derivatives","BTCF0:USTF0",1759033552732,0.34807999,109450.0,109440.0,1.9876722]
["bitfinex-derivatives","BTCF0:USTF0",1759033552933,1.17311999,109450.0,109440.0,1.9876722]
["bitfinex-derivatives","BTCF0:USTF0",1759033553435,0.34807999,109450.0,109440.0,1.9876722]
["bitfinex-derivatives","BTCF0:USTF0",1759033553622,1.17311999,109450.0,109440.0,1.9876722]
["bitfinex-derivatives","BTCF0:USTF0",1759033554634,0.34807999,109450.0,109440.0,1.9876722]
["bitfinex-derivatives","BTCF0:USTF0",1759033554833,1.17311999,109450.0,109440.0,1.9876722]
["bitfinex-derivatives","BTCF0:USTF0",1759033556436,0.34807999,109450.0,109440.0,1.9876722]
["bitfinex-derivatives","BTCF0:USTF0",1759033556630,1.17311999,109450.0,109440.0,1.9876722]
["bitfinex-derivatives","BTCF0:USTF0",1759033559337,1.17311999,109450.0,109440.0,1.6268722]
["bitfinex-derivatives","BTCF0:USTF0",1759033559529,1.17311999,109450.0,109440.0,1.9876722]
["bitfinex-derivatives","BTCF0:USTF0",1759033562235,1.15218863,109450.0,109440.0,1.9876722]
["bitfinex-derivatives","BTCF0:USTF0",1759033562537,0.9628233,109450.0,109440.0,1.9876722]
["bitfinex-derivatives","BTCF0:USTF0",1759033562738,0.32714863,109450.0,109440.0,1.9876722]
["bitfinex-derivatives","BTCF0:USTF0",1759033562938,1.06087423,109450.0,109440.0,1.9876722]
["bitfinex-derivatives","BTCF0:USTF0",1759033564140,1.15218813,109450.0,109440.0,1.9876722]
["bitfinex-derivatives","BTCF0:USTF0",1759033564834,0.32714813,109450.0,109440.0,1.9876722]
["bitfinex-derivatives","BTCF0:USTF0",1759033565040,1.15238813,109450.0,109440.0,1.9876722]
["bitfinex-derivatives","BTCF0:USTF0",1759033566335,0.32714813,109450.0,109440.0,1.9876722]
["bitfinex-derivatives","BTCF0:USTF0",1759033566533,1.15230813,109450.0,109440.0,1.9876722]
["bitfinex-derivatives","BTCF0:USTF0",1759033579141,1.15230813,109450.0,109440.0,0.4876722]
["bitfinex-derivatives","BTCF0:USTF0",1759033579346,1.16514813,109450.0,109440.0,0.4876722]
["bitfinex-derivatives","BTCF0:USTF0",1759033582846,1.18638176,109450.0,109440.0,0.4876722]
["bitfinex-derivatives","BTCF0:USTF0",1759033583146,1.17354176,109450.0,109440.0,0.4876722]
["bitfinex-derivatives","BTCF0:USTF0",1759033584548,0.98417643,109450.0,109440.0,0.4876722]
["bitfinex-derivatives","BTCF0:USTF0",1759033584743,1.17346176,109450.0,109440.0,0.4876722]
["bitfinex-derivatives","BTCF0:USTF0",1759033587945,0.34838176,109450.0,109440.0,0.4876722]
["bitfinex-derivatives","BTCF0:USTF0",1759033588147,1.17346176,109450.0,109440.0,0.4876722]
["bitfinex-derivatives","BTCF0:USTF0",1759033589643,1.17346176,109450.0,109440.0,0.1268722]
["bitfinex-derivatives","BTCF0:USTF0",1759033589846,1.17346176,109450.0,109440.0,0.4876722]
["bitfinex-derivatives","BTCF0:USTF0",1759033594557,1.23660986,109450.0,109440.0,0.4876722]
["bitfinex-derivatives","BTCF0:USTF0",1759033610971,1.23660986,109450.0,109440.0,0.1268722]
["bitfinex-derivatives","BTCF0:USTF0",1759033611173,1.23660986,109450.0,109440.0,0.4876722]
["bitfinex-derivatives","BTCF0:USTF0",1759033622181,1.14529596,109450.0,109440.0,0.4876722]
["bitfinex-derivatives","BTCF0:USTF0",1759033622380,1.23661036,109450.0,109440.0,0.4876722]
["bitfinex-derivatives","BTCF0:USTF0",1759033627287,0.98409693,109450.0,109440.0,0.4876722]
["bitfinex-derivatives","BTCF0:USTF0",1759033627488,0.06770253,109450.0,109440.0,0.4876722]
["bitfinex-derivatives","BTCF0:USTF0",1759033627785,1.14521596,109450.0,109440.0,0.4876722]
["bitfinex-derivatives","BTCF0:USTF0",1759033628191,1.23653036,109450.0,109440.0,0.4876722]
["bitfinex-derivatives","BTCF0:USTF0",1759033632595,1.23650907,109450.0,109440.0,0.4876722]
["bitfinex-derivatives","BTCF0:USTF0",1759033635794,1.14519467,109450.0,109440.0,0.4876722]
["bitfinex-derivatives","BTCF0:USTF0",1759033636197,0.89268124,109450.0,109440.0,0.4876722]
["bitfinex-derivatives","BTCF0:USTF0",1759033636493,1.14519467,109450.0,109440.0,0.4876722]
["bitfinex-derivatives","BTCF0:USTF0",1759033643500,1.23650907,109450.0,109440.0,0.4876722]
["bitfinex-derivatives","BTCF0:USTF0",1759033654508,1.17336977,109450.0,109440.0,0.4876722]
["bitfinex-derivatives","BTCF0:USTF0",1759033665512,1.18620977,109450.0,109440.0,0.4738422]
["bitfinex-derivatives","BTCF0:USTF0",1759033666116,1.18620977,109450.0,109440.0,0.4864822]
["bitfinex-derivatives","BTCF0:USTF0",1759033667117,1.17336977,109450.0,109440.0,0.4864822]
["bitfinex-derivatives","BTCF0:USTF0",1759033674129,0.98399564,109450.0,109440.0,0.4864822]
["bitfinex-derivatives","BTCF0:USTF0",1759033674424,1.17336977,109450.0,109440.0,0.4864822]
["bitfinex-derivatives","BTCF0:USTF0",1759033675025,0.23582174,109450.0,109440.0,0.67585633]
["bitfinex-derivatives","BTCF0:USTF0",1759033675222,1.03914174,109450.0,109440.0,0.67585633]
["bitfinex-derivatives","BTCF0:USTF0",1759033675427,1.06115174,109450.0,109440.0,0.67585633]
["bitfinex-derivatives","BTCF0:USTF0",1759033680937,0.87177761,109450.0,109440.0,0.67585633]
["bitfinex-derivatives","BTCF0:USTF0",1759033681138,1.06115174,109450.0,109440.0,0.67585633]
["bitfinex-derivatives","BTCF0:USTF0",1759033686242,1.15246564,109450.0,109440.0,0.67585633]
["bitfinex-derivatives","BTCF0:USTF0",1759033686834,1.15246564,109450.0,109440.0,0.4864822]
["bitfinex-derivatives","BTCF0:USTF0",1759033687034,1.15246564,109450.0,109440.0,0.67585633]
["bitfinex-derivatives","BTCF0:USTF0",1759033690640,1.15246564,109450.0,109440.0,0.4864822]
["bitfinex-derivatives","BTCF0:USTF0",1759033690846,1.15246564,109450.0,109440.0,0.67585633]
["bitfinex-derivatives","BTCF0:USTF0",1759033691745,1.1524477,109450.0,109440.0,0.67585633]
["bitfinex-derivatives","BTCF0:USTF0",1759033693349,1.12861803,109450.0,109440.0,0.67585633]
["bitfinex-derivatives","BTCF0:USTF0",1759033693539,1.15244751,109450.0,109440.0,0.67585633]
["bitfinex-derivatives","BTCF0:USTF0",1759033700354,1.15244751,109450.0,109440.0,1.81505633]
["bitfinex-derivatives","BTCF0:USTF0",1759033700651,1.15244751,109450.0,109440.0,2.17585633]
["bitfinex-derivatives","BTCF0:USTF0",1759033701361,1.15244866,109450.0,109440.0,1.81505633]
["bitfinex-derivatives","BTCF0:USTF0",1759033701653,1.15244866,109450.0,109440.0,2.17585633]
["bitfinex-derivatives","BTCF0:USTF0",1759033703353,1.15244866,109450.0,109440.0,3.00073633]
["bitfinex-derivatives","BTCF0:USTF0",1759033704856,1.15244866,109450.0,109440.0,2.17585633]
["bitfinex-derivatives","BTCF0:USTF0",1759033705058,1.15244866,109450.0,109440.0,3.00073633]
["bitfinex-derivatives","BTCF0:USTF0",1759033709460,1.15244866,109450.0,109440.0,2.17585633]
["bitfinex-derivatives","BTCF0:USTF0",1759033709662,1.15244866,109450.0,109440.0,3.00073633]
["bitfinex-derivatives","BTCF0:USTF0",1759033709863,1.15244866,109450.0,109440.0,2.17585633]
["bitfinex-derivatives","BTCF0:USTF0",1759033710057,1.15244866,109450.0,109440.0,1.89516]
["bitfinex-derivatives","BTCF0:USTF0",1759033710262,1.15244866,109450.0,109440.0,2.90941413]
["bitfinex-derivatives","BTCF0:USTF0",1759033711257,1.15244866,109450.0,109440.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1759033711463,1.15244866,109450.0,109440.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1759033711762,1.15244866,109450.0,109440.0,2.72004]
["bitfinex-derivatives","BTCF0:USTF0",1759033713263,1.75466279,109450.0,109440.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759033713466,0.1129422,109440.0,109430.0,0.67745289]
["bitfinex-derivatives","BTCF0:USTF0",1759033713661,0.51552109,109440.0,109430.0,2.17745289]
["bitfinex-derivatives","BTCF0:USTF0",1759033714456,0.51552109,109440.0,109430.0,2.18045289]
["bitfinex-derivatives","BTCF0:USTF0",1759033714657,0.51552109,109440.0,109430.0,1.99207876]
["bitfinex-derivatives","BTCF0:USTF0",1759033714658,0.3893106,109440.0,109430.0,1.99207876]
["bitfinex-derivatives","BTCF0:USTF0",1759033716864,1.2141906,109440.0,109430.0,2.81695876]
["bitfinex-derivatives","BTCF0:USTF0",1759033717164,0.3893106,109440.0,109430.0,2.81695876]
["bitfinex-derivatives","BTCF0:USTF0",1759033717462,1.2141906,109440.0,109430.0,2.81695876]
["bitfinex-derivatives","BTCF0:USTF0",1759033720569,1.22349798,109440.0,109430.0,2.81695876]
["bitfinex-derivatives","BTCF0:USTF0",1759033720765,1.2141906,109440.0,109430.0,2.81695876]
["bitfinex-derivatives","BTCF0:USTF0",1759033721867,0.3893106,109440.0,109430.0,2.81695876]
["bitfinex-derivatives","BTCF0:USTF0",1759033722167,1.2141906,109440.0,109430.0,2.81695876]
["bitfinex-derivatives","BTCF0:USTF0",1759033723569,1.22342958,109440.0,109430.0,2.81695876]
["bitfinex-derivatives","BTCF0:USTF0",1759033724072,1.22342958,109440.0,109430.0,1.99207876]
["bitfinex-derivatives","BTCF0:USTF0",1759033724271,1.22342958,109440.0,109430.0,2.81695876]
["bitfinex-derivatives","BTCF0:USTF0",1759033728582,0.39854958,109440.0,109430.0,2.81695876]
["bitfinex-derivatives","BTCF0:USTF0",1759033728783,1.2141506,109440.0,109430.0,2.81695876]
["bitfinex-derivatives","BTCF0:USTF0",1759033729292,1.2141506,109440.0,109430.0,1.99207876]
["bitfinex-derivatives","BTCF0:USTF0",1759033729783,1.2141506,109440.0,109430.0,2.81691876]
["bitfinex-derivatives","BTCF0:USTF0",1759033730192,0.3893106,109440.0,109430.0,2.81691876]
["bitfinex-derivatives","BTCF0:USTF0",1759033730483,1.2141506,109440.0,109430.0,2.81691876]
["bitfinex-derivatives","BTCF0:USTF0",1759033731188,0.3893106,109440.0,109430.0,2.81691876]
["bitfinex-derivatives","BTCF0:USTF0",1759033731384,1.2141506,109440.0,109430.0,2.81691876]
["bitfinex-derivatives","BTCF0:USTF0",1759033732083,0.96161283,109440.0,109430.0,2.81691876]
["bitfinex-derivatives","BTCF0:USTF0",1759033732781,0.97088464,109440.0,109430.0,2.81691876]
["bitfinex-derivatives","BTCF0:USTF0",1759033732980,0.96161283,109440.0,109430.0,2.81691876]
["bitfinex-derivatives","BTCF0:USTF0",1759033736883,0.97063659,109440.0,109430.0,2.81691876]
["bitfinex-derivatives","BTCF0:USTF0",1759033743602,0.97063659,109440.0,109430.0,1.99207876]
["bitfinex-derivatives","BTCF0:USTF0",1759033744497,0.14579659,109440.0,109430.0,1.99207876]
["bitfinex-derivatives","BTCF0:USTF0",1759033744701,0.97063659,109440.0,109430.0,1.99207876]
["bitfinex-derivatives","BTCF0:USTF0",1759033747400,0.14579659,109440.0,109430.0,1.99207876]
["bitfinex-derivatives","BTCF0:USTF0",1759033747697,0.97063659,109440.0,109430.0,1.99207876]
["bitfinex-derivatives","BTCF0:USTF0",1759033749305,0.13677283,109440.0,109430.0,1.99207876]
["bitfinex-derivatives","BTCF0:USTF0",1759033749496,0.96161283,109440.0,109430.0,1.99207876]
["bitfinex-derivatives","BTCF0:USTF0",1759033750502,1.1228284,109440.0,109430.0,1.99207876]
["bitfinex-derivatives","BTCF0:USTF0",1759033751304,0.87029063,109440.0,109430.0,1.99207876]
["bitfinex-derivatives","BTCF0:USTF0",1759033751901,0.8794831,109440.0,109430.0,1.99207876]
["bitfinex-derivatives","BTCF0:USTF0",1759033752092,0.9708053,109440.0,109430.0,1.99207876]
["bitfinex-derivatives","BTCF0:USTF0",1759033753401,1.22334307,109440.0,109430.0,1.99207876]
["bitfinex-derivatives","BTCF0:USTF0",1759033754696,1.22334307,109440.0,109430.0,0.49207876]
["bitfinex-derivatives","BTCF0:USTF0",1759033755302,1.22334307,109440.0,109430.0,1.99207876]
["bitfinex-derivatives","BTCF0:USTF0",1759033757005,1.22386307,109440.0,109430.0,1.99207876]
["bitfinex-derivatives","BTCF0:USTF0",1759033757608,1.22386307,109440.0,109430.0,0.49207876]
["bitfinex-derivatives","BTCF0:USTF0",1759033758107,1.22386307,109440.0,109430.0,1.99207876]
["bitfinex-derivatives","BTCF0:USTF0",1759033758701,1.22386307,109440.0,109430.0,1.63127876]
["bitfinex-derivatives","BTCF0:USTF0",1759033758912,0.9713253,109440.0,109430.0,1.99207876]
["bitfinex-derivatives","BTCF0:USTF0",1759033759597,1.22386307,109440.0,109430.0,1.99207876]
["bitfinex-derivatives","BTCF0:USTF0",1759033759802,0.9713253,109440.0,109430.0,1.99207876]
["bitfinex-derivatives","BTCF0:USTF0",1759033766111,1.63075307,109440.0,109430.0,0.49207876]
["bitfinex-derivatives","BTCF0:USTF0",1759033767513,1.63075307,109440.0,109430.0,0.48907876]
["bitfinex-derivatives","BTCF0:USTF0",1759033767703,1.63175307,109440.0,109430.0,0.48807876]
["bitfinex-derivatives","BTCF0:USTF0",1759033767905,1.63275307,109440.0,109430.0,0.48807876]
["bitfinex-derivatives","BTCF0:USTF0",1759033769812,2.24618087,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033770015,2.27905476,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033771110,1.45369476,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033771309,1.45569476,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033771612,1.45869476,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033771809,2.28401476,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033773120,1.42582087,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033773318,2.25114087,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033775726,1.42582087,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033775927,2.25110087,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033776624,2.31447316,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033778736,1.48919316,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033778944,2.31443316,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033779536,1.91443316,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033780732,0.89971055,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033780933,1.72491055,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033781129,0.89971055,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033781334,1.72491055,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033783235,0.89971055,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033783435,1.72495055,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033785350,1.08919316,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033785648,1.72487055,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033790548,0.89971055,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033790745,1.72475055,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033794449,0.89971055,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033794639,1.72475055,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033796152,1.75762444,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033800653,1.80693528,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033802350,1.75762444,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033807654,0.93258444,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033807853,1.75762444,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033812057,1.80693528,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033813352,1.75762444,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033817660,1.80693528,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033818055,1.95863528,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033818253,1.80693528,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033820263,1.75762444,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033825566,1.94710705,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033831574,1.58630705,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033831871,1.94710705,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033833875,1.99641789,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033834179,1.94710705,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033836368,1.99641789,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033836568,1.93321686,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033841279,1.88390602,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033851087,1.93321686,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033851385,1.88390602,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033857687,1.86007539,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033857997,1.88400105,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033859685,1.90504575,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033861090,1.90504583,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033861287,1.54424583,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033861594,1.90504583,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033879508,1.95435667,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033879811,1.90504583,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033896512,1.96821932,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033898524,1.60741932,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033898713,1.96821932,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033903122,2.01753016,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033904324,1.96821932,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033907023,1.60741932,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033907226,1.96821932,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033908327,1.96824596,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033908532,1.77877253,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033908824,0.57478567,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033909127,1.39958567,109440.0,109430.0,0.02338516]
["bitfinex-derivatives","BTCF0:USTF0",1759033909334,1.77853253,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033911227,1.93023253,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033911429,1.90918783,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033912326,1.08438783,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033912530,1.90914783,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033912725,1.08438783,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033913031,1.93069406,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033914529,1.90914783,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033924036,1.93031485,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033925036,1.90914783,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033926836,1.08438783,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033927036,1.90914783,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033932941,1.93023609,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033933651,1.90914783,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033939142,1.08438783,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033939447,1.90914783,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033939642,0.70544097,109440.0,109430.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759033939945,1.90221783,109440.0,109430.0,0.03500516]
["bitfinex-derivatives","BTCF0:USTF0",1759033942046,1.90910783,109440.0,109430.0,0.02152516]
["bitfinex-derivatives","BTCF0:USTF0",1759033950447,1.90221783,109440.0,109430.0,0.02152516]
["bitfinex-derivatives","BTCF0:USTF0",1759033950748,1.90221783,109440.0,109430.0,0.03500516]
["bitfinex-derivatives","BTCF0:USTF0",1759033951643,1.90910783,109440.0,109430.0,0.03500516]
["bitfinex-derivatives","BTCF0:USTF0",1759033954548,1.90910783,109440.0,109430.0,0.02152516]
["bitfinex-derivatives","BTCF0:USTF0",1759033956552,1.78275162,109440.0,109430.0,0.02152516]
["bitfinex-derivatives","BTCF0:USTF0",1759033959449,1.53016097,109440.0,109430.0,0.02152516]
["bitfinex-derivatives","BTCF0:USTF0",1759033959652,1.78275162,109440.0,109430.0,0.02152516]
["bitfinex-derivatives","BTCF0:USTF0",1759033965052,1.69142942,109440.0,109430.0,0.11285546]
["bitfinex-derivatives","BTCF0:USTF0",1759033965253,1.78275142,109440.0,109430.0,0.11285546]
["bitfinex-derivatives","BTCF0:USTF0",1759033969156,1.78267464,109440.0,109430.0,0.11285546]
["bitfinex-derivatives","BTCF0:USTF0",1759033969955,1.42187464,109440.0,109430.0,0.11285546]
["bitfinex-derivatives","BTCF0:USTF0",1759033970154,1.33055264,109440.0,109430.0,0.11285546]
["bitfinex-derivatives","BTCF0:USTF0",1759033970954,1.42187464,109440.0,109430.0,0.11285546]
["bitfinex-derivatives","BTCF0:USTF0",1759033987665,0.09465199,109440.0,109430.0,0.12627546]
["bitfinex-derivatives","BTCF0:USTF0",1759033987864,0.8864181,109440.0,109430.0,0.88707546]
["bitfinex-derivatives","BTCF0:USTF0",1759033988065,0.05258563,109440.0,109430.0,1.13966611]
["bitfinex-derivatives","BTCF0:USTF0",1759033988264,0.87722563,109440.0,109430.0,1.13966611]
["bitfinex-derivatives","BTCF0:USTF0",1759033988460,0.87722563,109440.0,109430.0,0.88707546]
["bitfinex-derivatives","BTCF0:USTF0",1759033990358,0.87721113,109440.0,109430.0,0.88707546]
["bitfinex-derivatives","BTCF0:USTF0",1759033992364,0.96853313,109440.0,109430.0,0.88707546]
["bitfinex-derivatives","BTCF0:USTF0",1759034012380,0.87721113,109440.0,109430.0,0.88707546]
["bitfinex-derivatives","BTCF0:USTF0",1759034018590,1.0666097,109440.0,109430.0,1.07647403]
["bitfinex-derivatives","BTCF0:USTF0",1759034019486,1.0666097,109440.0,109430.0,0.67647403]
["bitfinex-derivatives","BTCF0:USTF0",1759034021093,0.87721113,109440.0,109430.0,0.67647403]
["bitfinex-derivatives","BTCF0:USTF0",1759034021296,1.0666097,109440.0,109430.0,0.67647403]
["bitfinex-derivatives","BTCF0:USTF0",1759034021794,1.0427486,109440.0,109430.0,0.67647403]
["bitfinex-derivatives","BTCF0:USTF0",1759034021993,1.0666208,109440.0,109430.0,0.67647403]
["bitfinex-derivatives","BTCF0:USTF0",1759034022393,1.0666208,109440.0,109430.0,0.48707546]
["bitfinex-derivatives","BTCF0:USTF0",1759034022592,1.0666208,109440.0,109430.0,0.67647403]
["bitfinex-derivatives","BTCF0:USTF0",1759034024699,1.0666208,109440.0,109430.0,0.31567403]
["bitfinex-derivatives","BTCF0:USTF0",1759034024906,1.0666208,109440.0,109430.0,0.67647403]
["bitfinex-derivatives","BTCF0:USTF0",1759034029609,0.87722223,109440.0,109430.0,0.67647403]
["bitfinex-derivatives","BTCF0:USTF0",1759034029909,1.1579428,109440.0,109430.0,0.67647403]
["bitfinex-derivatives","BTCF0:USTF0",1759034034610,1.0666208,109440.0,109430.0,0.67647403]
["bitfinex-derivatives","BTCF0:USTF0",1759034036309,0.87722223,109440.0,109430.0,0.67647403]
["bitfinex-derivatives","BTCF0:USTF0",1759034036510,1.1579428,109440.0,109430.0,0.67647403]
["bitfinex-derivatives","BTCF0:USTF0",1759034038113,0.96854423,109440.0,109430.0,0.67647403]
["bitfinex-derivatives","BTCF0:USTF0",1759034038318,1.1579428,109440.0,109430.0,0.67647403]
["bitfinex-derivatives","BTCF0:USTF0",1759034041213,0.96854423,109440.0,109430.0,0.67647403]
["bitfinex-derivatives","BTCF0:USTF0",1759034041508,1.1579428,109440.0,109430.0,0.67647403]
["bitfinex-derivatives","BTCF0:USTF0",1759034041810,1.1579428,109440.0,109430.0,0.48707546]
["bitfinex-derivatives","BTCF0:USTF0",1759034042010,1.1579428,109440.0,109430.0,0.67647403]
["bitfinex-derivatives","BTCF0:USTF0",1759034042210,0.05258223,109440.0,109430.0,1.07647403]
["bitfinex-derivatives","BTCF0:USTF0",1759034042405,0.03096223,109440.0,109430.0,1.2658726]
["bitfinex-derivatives","BTCF0:USTF0",1759034043514,0.00709003,109440.0,109430.0,1.2658726]
["bitfinex-derivatives","BTCF0:USTF0",1759034043716,0.00709003,109440.0,109430.0,2.0916326]
["bitfinex-derivatives","BTCF0:USTF0",1759034044106,0.00709003,109440.0,109430.0,2.0918326]
["bitfinex-derivatives","BTCF0:USTF0",1759034044307,0.00709003,109440.0,109430.0,1.2658726]
["bitfinex-derivatives","BTCF0:USTF0",1759034044506,0.00709003,109440.0,109430.0,2.0918326]
["bitfinex-derivatives","BTCF0:USTF0",1759034044917,0.00109003,109440.0,109430.0,2.0918326]
["bitfinex-derivatives","BTCF0:USTF0",1759034045118,0.00209003,109440.0,109430.0,2.0918326]
["bitfinex-derivatives","BTCF0:USTF0",1759034045310,0.00109003,109440.0,109430.0,2.0918326]
["bitfinex-derivatives","BTCF0:USTF0",1759034045516,0.00209003,109440.0,109430.0,2.0917926]
["bitfinex-derivatives","BTCF0:USTF0",1759034048924,0.00209003,109440.0,109430.0,1.2658726]
["bitfinex-derivatives","BTCF0:USTF0",1759034049126,0.00209003,109440.0,109430.0,2.0917126]
["bitfinex-derivatives","BTCF0:USTF0",1759034051926,0.00209003,109440.0,109430.0,1.2658726]
["bitfinex-derivatives","BTCF0:USTF0",1759034052122,0.00209003,109440.0,109430.0,2.0915526]
["bitfinex-derivatives","BTCF0:USTF0",1759034052320,0.00209003,109440.0,109430.0,1.2658726]
["bitfinex-derivatives","BTCF0:USTF0",1759034052523,0.00209003,109440.0,109430.0,2.0915126]
["bitfinex-derivatives","BTCF0:USTF0",1759034055328,0.00209003,109440.0,109430.0,2.0914326]
["bitfinex-derivatives","BTCF0:USTF0",1759034056538,0.00209003,109440.0,109430.0,1.2658726]
["bitfinex-derivatives","BTCF0:USTF0",1759034056828,0.00209003,109440.0,109430.0,1.07647403]
["bitfinex-derivatives","BTCF0:USTF0",1759034057026,0.02490003,109440.0,109430.0,1.50203403]
["bitfinex-derivatives","BTCF0:USTF0",1759034062230,0.02490003,109440.0,109430.0,1.50211403]
["bitfinex-derivatives","BTCF0:USTF0",1759034063130,0.02490003,109440.0,109430.0,1.50207403]
["bitfinex-derivatives","BTCF0:USTF0",1759034063832,0.02490003,109440.0,109430.0,0.67647403]
["bitfinex-derivatives","BTCF0:USTF0",1759034064032,0.02490003,109440.0,109430.0,1.50203403]
["bitfinex-derivatives","BTCF0:USTF0",1759034066935,0.3056206,109440.0,109430.0,0.48707546]
["bitfinex-derivatives","BTCF0:USTF0",1759034067135,0.3056206,109440.0,109430.0,1.50215403]
["bitfinex-derivatives","BTCF0:USTF0",1759034070536,0.11622203,109440.0,109430.0,1.50215403]
["bitfinex-derivatives","BTCF0:USTF0",1759034077640,0.11622203,109440.0,109430.0,1.14135403]
["bitfinex-derivatives","BTCF0:USTF0",1759034077840,0.11622203,109440.0,109430.0,1.50215403]
["bitfinex-derivatives","BTCF0:USTF0",1759034078540,0.11622203,109440.0,109430.0,1.14135403]
["bitfinex-derivatives","BTCF0:USTF0",1759034078741,0.11622203,109440.0,109430.0,1.50215403]
["bitfinex-derivatives","BTCF0:USTF0",1759034080242,0.11622203,109440.0,109430.0,1.31275546]
["bitfinex-derivatives","BTCF0:USTF0",1759034080444,0.11622203,109440.0,109430.0,1.50215403]
["bitfinex-derivatives","BTCF0:USTF0",1759034080742,0.02490003,109440.0,109430.0,1.56526257]
["bitfinex-derivatives","BTCF0:USTF0",1759034083043,0.02490003,109440.0,109430.0,1.31275546]
["bitfinex-derivatives","BTCF0:USTF0",1759034083245,0.02490003,109440.0,109430.0,1.56526257]
["bitfinex-derivatives","BTCF0:USTF0",1759034084044,0.04872256,109440.0,109430.0,1.56526257]
["bitfinex-derivatives","BTCF0:USTF0",1759034084940,0.02490003,109440.0,109430.0,1.56526257]
["bitfinex-derivatives","BTCF0:USTF0",1759034086547,0.04872867,109440.0,109430.0,1.56526257]
["bitfinex-derivatives","BTCF0:USTF0",1759034093550,0.14005067,109440.0,109430.0,0.48707546]
["bitfinex-derivatives","BTCF0:USTF0",1759034093754,0.39255778,109440.0,109430.0,0.95155546]
["bitfinex-derivatives","BTCF0:USTF0",1759034093955,0.14005067,109440.0,109430.0,0.95155546]
["bitfinex-derivatives","BTCF0:USTF0",1759034102158,0.14005067,109440.0,109430.0,2.45155546]
["bitfinex-derivatives","BTCF0:USTF0",1759034103861,0.14005067,109440.0,109430.0,1.62627546]
["bitfinex-derivatives","BTCF0:USTF0",1759034104157,0.14004556,109440.0,109430.0,2.45135546]
["bitfinex-derivatives","BTCF0:USTF0",1759034114961,0.14004556,109440.0,109430.0,1.62627546]
["bitfinex-derivatives","BTCF0:USTF0",1759034115162,0.14004556,109440.0,109430.0,2.45175546]
["bitfinex-derivatives","BTCF0:USTF0",1759034115163,0.79255267,109440.0,109430.0,2.45175546]
["bitfinex-derivatives","BTCF0:USTF0",1759034115559,0.79255267,109440.0,109430.0,0.95175546]
["bitfinex-derivatives","BTCF0:USTF0",1759034115764,0.79255267,109440.0,109430.0,0.12627546]
["bitfinex-derivatives","BTCF0:USTF0",1759034116157,0.79255267,109440.0,109430.0,1.62627546]
["bitfinex-derivatives","BTCF0:USTF0",1759034120166,0.79255267,109440.0,109430.0,0.12627546]
["bitfinex-derivatives","BTCF0:USTF0",1759034122666,0.54004556,109440.0,109430.0,0.12627546]
["bitfinex-derivatives","BTCF0:USTF0",1759034122866,0.79255267,109440.0,109430.0,0.12627546]
["bitfinex-derivatives","BTCF0:USTF0",1759034127466,0.79255267,109440.0,109430.0,0.48707546]
["bitfinex-derivatives","BTCF0:USTF0",1759034127869,1.61815267,109440.0,109430.0,0.48707546]
["bitfinex-derivatives","BTCF0:USTF0",1759034136177,1.36564556,109440.0,109430.0,0.48707546]
["bitfinex-derivatives","BTCF0:USTF0",1759034136476,1.61815267,109440.0,109430.0,0.48707546]
["bitfinex-derivatives","BTCF0:USTF0",1759034137479,1.61815267,109440.0,109430.0,0.12627546]
["bitfinex-derivatives","BTCF0:USTF0",1759034137677,1.61815267,109440.0,109430.0,0.48707546]
["bitfinex-derivatives","BTCF0:USTF0",1759034138677,1.21815267,109440.0,109430.0,0.48707546]
["bitfinex-derivatives","BTCF0:USTF0",1759034138874,1.62504267,109440.0,109430.0,0.47365546]
["bitfinex-derivatives","BTCF0:USTF0",1759034139374,0.79944267,109440.0,109430.0,0.47365546]
["bitfinex-derivatives","BTCF0:USTF0",1759034139577,1.22536267,109440.0,109430.0,0.47365546]
["bitfinex-derivatives","BTCF0:USTF0",1759034139878,1.21847267,109440.0,109430.0,0.48701546]
["bitfinex-derivatives","BTCF0:USTF0",1759034140579,1.3448135,109440.0,109430.0,0.48701546]
["bitfinex-derivatives","BTCF0:USTF0",1759034162793,1.77286014,109440.0,109430.0,0.02152516]
["bitfinex-derivatives","BTCF0:USTF0",1759034162991,0.1140686,109420.0,109410.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1759034163196,0.1140686,109420.0,109410.0,0.125327]
["bitfinex-derivatives","BTCF0:USTF0",1759034163197,1.34286007,109420.0,109410.0,0.125327]
["bitfinex-derivatives","BTCF0:USTF0",1759034163389,1.25152147,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034163891,1.32358942,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034164195,1.32558942,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034164391,0.49946942,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034164789,0.94694148,109420.0,109410.0,0.67555097]
["bitfinex-derivatives","BTCF0:USTF0",1759034164991,1.13636545,109420.0,109410.0,0.67555097]
["bitfinex-derivatives","BTCF0:USTF0",1759034165888,1.33487651,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034170391,1.42621521,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034180705,1.4261551,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034181396,1.42615611,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034181705,1.40239168,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034182098,1.42615683,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034184608,1.42615683,109420.0,109410.0,0.125327]
["bitfinex-derivatives","BTCF0:USTF0",1759034184807,1.42615683,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034187511,0.59983683,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034187810,1.42627683,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034197421,1.42627683,109420.0,109410.0,0.125327]
["bitfinex-derivatives","BTCF0:USTF0",1759034197622,1.42627683,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034199117,1.42627683,109420.0,109410.0,0.67555097]
["bitfinex-derivatives","BTCF0:USTF0",1759034200327,1.42627683,109420.0,109410.0,0.31475097]
["bitfinex-derivatives","BTCF0:USTF0",1759034200623,1.42627683,109420.0,109410.0,0.67555097]
["bitfinex-derivatives","BTCF0:USTF0",1759034201524,1.42627683,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034201822,1.42627683,109420.0,109410.0,0.67555097]
["bitfinex-derivatives","BTCF0:USTF0",1759034202218,1.42627683,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034202523,1.30008057,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034204120,1.31292057,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034205615,1.04742889,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034205818,1.30008057,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034210621,0.22098889,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034210829,1.30084047,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034213833,0.47364047,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034214033,1.30072047,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034215330,0.38230187,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034215529,1.20934187,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034215730,1.30068047,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034226244,0.47364047,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034226446,0.38230187,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034226650,1.20906187,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034226948,1.30040047,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034230743,1.04774879,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034230951,0.12965019,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034231146,0.95665019,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034232644,1.20930187,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034232949,1.30064047,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034235453,0.95665019,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034235648,1.20930187,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034236051,1.30064047,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034237653,0.95665019,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034237858,1.20930187,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034238950,1.30064057,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034241858,1.20930187,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034242362,0.38230187,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034242559,1.20049478,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034253665,0.9478431,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034253865,1.20049478,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034254863,0.9478431,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034255667,0.9478431,109420.0,109410.0,0.125327]
["bitfinex-derivatives","BTCF0:USTF0",1759034255964,0.9478431,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034256265,0.1205631,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034256453,0.9474031,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034262462,1.0387418,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034262662,1.22821138,109420.0,109410.0,0.67559658]
["bitfinex-derivatives","BTCF0:USTF0",1759034268172,1.22821138,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034268373,1.22821138,109420.0,109410.0,0.67559658]
["bitfinex-derivatives","BTCF0:USTF0",1759034272271,1.22821138,109420.0,109410.0,0.31479658]
["bitfinex-derivatives","BTCF0:USTF0",1759034272477,1.22821138,109420.0,109410.0,0.67559658]
["bitfinex-derivatives","BTCF0:USTF0",1759034286389,0.40137138,109420.0,109410.0,0.67559658]
["bitfinex-derivatives","BTCF0:USTF0",1759034286588,1.22757138,109420.0,109410.0,0.67559658]
["bitfinex-derivatives","BTCF0:USTF0",1759034292693,1.0381018,109420.0,109410.0,0.67559658]
["bitfinex-derivatives","BTCF0:USTF0",1759034292893,1.22757138,109420.0,109410.0,0.67559658]
["bitfinex-derivatives","BTCF0:USTF0",1759034301602,1.22757138,109420.0,109410.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1759034302104,1.22757138,109420.0,109410.0,0.67559658]
["bitfinex-derivatives","BTCF0:USTF0",1759034304710,1.0381018,109420.0,109410.0,0.67559658]
["bitfinex-derivatives","BTCF0:USTF0",1759034305007,1.22757138,109420.0,109410.0,0.67559658]
["bitfinex-derivatives","BTCF0:USTF0",1759034306203,1.0381018,109420.0,109410.0,0.67559658]
["bitfinex-derivatives","BTCF0:USTF0",1759034306404,1.22757138,109420.0,109410.0,0.67559658]
["bitfinex-derivatives","BTCF0:USTF0",1759034307902,1.42988096,109420.0,109410.0,0.66264658]
["bitfinex-derivatives","BTCF0:USTF0",1759034308103,1.42988096,109420.0,109410.0,0.473177]
["bitfinex-derivatives","BTCF0:USTF0",1759034311308,1.0509418,109420.0,109410.0,0.473177]
["bitfinex-derivatives","BTCF0:USTF0",1759034311509,1.42988096,109420.0,109410.0,0.473177]
["bitfinex-derivatives","BTCF0:USTF0",1759034314099,0.60368096,109420.0,109410.0,0.473177]
["bitfinex-derivatives","BTCF0:USTF0",1759034314300,1.43016096,109420.0,109410.0,0.473177]
["bitfinex-derivatives","BTCF0:USTF0",1759034316407,1.0512218,109420.0,109410.0,0.485807]
["bitfinex-derivatives","BTCF0:USTF0",1759034316613,1.43012096,109420.0,109410.0,0.485807]
["bitfinex-derivatives","BTCF0:USTF0",1759034324516,1.30382457,109420.0,109410.0,0.485807]
["bitfinex-derivatives","BTCF0:USTF0",1759034326613,1.30383477,109420.0,109410.0,0.485807]
["bitfinex-derivatives","BTCF0:USTF0",1759034333737,0.47739477,109420.0,109410.0,0.485807]
["bitfinex-derivatives","BTCF0:USTF0",1759034333929,1.30355477,109420.0,109410.0,0.485807]
["bitfinex-derivatives","BTCF0:USTF0",1759034334537,1.30357158,109420.0,109410.0,0.485807]
["bitfinex-derivatives","BTCF0:USTF0",1759034337439,0.47741158,109420.0,109410.0,0.485807]
["bitfinex-derivatives","BTCF0:USTF0",1759034337638,1.29065158,109420.0,109410.0,0.485807]
["bitfinex-derivatives","BTCF0:USTF0",1759034340734,0.46457158,109420.0,109410.0,0.485807]
["bitfinex-derivatives","BTCF0:USTF0",1759034340935,1.29053158,109420.0,109410.0,0.485807]
["bitfinex-derivatives","BTCF0:USTF0",1759034341438,0.37323288,109420.0,109410.0,0.485807]
["bitfinex-derivatives","BTCF0:USTF0",1759034341640,1.19915288,109420.0,109410.0,0.485807]
["bitfinex-derivatives","BTCF0:USTF0",1759034341942,0.94651011,109420.0,109410.0,0.485807]
["bitfinex-derivatives","BTCF0:USTF0",1759034342833,0.12059011,109420.0,109410.0,0.485807]
["bitfinex-derivatives","BTCF0:USTF0",1759034343039,0.94727011,109420.0,109410.0,0.485807]
["bitfinex-derivatives","BTCF0:USTF0",1759034344542,0.12059011,109420.0,109410.0,0.485807]
["bitfinex-derivatives","BTCF0:USTF0",1759034344840,1.03860871,109420.0,109410.0,0.485807]
["bitfinex-derivatives","BTCF0:USTF0",1759034346142,0.94719011,109420.0,109410.0,0.485807]
["bitfinex-derivatives","BTCF0:USTF0",1759034346439,0.94735011,109420.0,109410.0,0.485807]
["bitfinex-derivatives","BTCF0:USTF0",1759034348345,0.12059011,109420.0,109410.0,0.485807]
["bitfinex-derivatives","BTCF0:USTF0",1759034348643,0.94735011,109420.0,109410.0,0.485807]
["bitfinex-derivatives","BTCF0:USTF0",1759034350743,0.94735011,109420.0,109410.0,0.49470786]
["bitfinex-derivatives","BTCF0:USTF0",1759034350943,0.94735011,109420.0,109410.0,0.485807]
["bitfinex-derivatives","BTCF0:USTF0",1759034374557,0.12059011,109420.0,109410.0,0.485807]
["bitfinex-derivatives","BTCF0:USTF0",1759034374857,1.03880871,109420.0,109410.0,0.485807]
["bitfinex-derivatives","BTCF0:USTF0",1759034377761,0.21192871,109420.0,109410.0,0.485807]
["bitfinex-derivatives","BTCF0:USTF0",1759034377963,1.03868871,109420.0,109410.0,0.485807]
["bitfinex-derivatives","BTCF0:USTF0",1759034384068,1.03868871,109420.0,109410.0,1.985807]
["bitfinex-derivatives","BTCF0:USTF0",1759034384567,1.22815496,109420.0,109410.0,2.17527325]
["bitfinex-derivatives","BTCF0:USTF0",1759034385868,1.13681636,109420.0,109410.0,2.17527325]
["bitfinex-derivatives","BTCF0:USTF0",1759034390869,1.13681636,109420.0,109410.0,1.985807]
["bitfinex-derivatives","BTCF0:USTF0",1759034391071,1.13681636,109420.0,109410.0,2.17527325]
["bitfinex-derivatives","BTCF0:USTF0",1759034393677,0.31005636,109420.0,109410.0,2.17527325]
["bitfinex-derivatives","BTCF0:USTF0",1759034393873,1.13633636,109420.0,109410.0,2.17527325]
["bitfinex-derivatives","BTCF0:USTF0",1759034399276,0.94687011,109420.0,109410.0,2.17527325]
["bitfinex-derivatives","BTCF0:USTF0",1759034399482,1.13633636,109420.0,109410.0,2.17527325]
["bitfinex-derivatives","BTCF0:USTF0",1759034399981,1.13633636,109420.0,109410.0,1.81447325]
["bitfinex-derivatives","BTCF0:USTF0",1759034400184,1.13633636,109420.0,109410.0,2.17527325]
["bitfinex-derivatives","BTCF0:USTF0",1759034400479,0.09786011,109420.0,109410.0,2.53607325]
["bitfinex-derivatives","BTCF0:USTF0",1759034401172,0.28732636,109420.0,109410.0,2.53607325]
["bitfinex-derivatives","BTCF0:USTF0",1759034409190,0.2635342,109420.0,109410.0,2.53607325]
["bitfinex-derivatives","BTCF0:USTF0",1759034409387,0.28730612,109420.0,109410.0,2.53607325]
["bitfinex-derivatives","BTCF0:USTF0",1759034414384,0.09783987,109420.0,109410.0,2.53607325]
["bitfinex-derivatives","BTCF0:USTF0",1759034416090,0.28730612,109420.0,109410.0,2.53607325]
["bitfinex-derivatives","BTCF0:USTF0",1759034420189,0.09783987,109420.0,109410.0,2.53607325]
["bitfinex-derivatives","BTCF0:USTF0",1759034420396,0.28730612,109420.0,109410.0,2.53607325]
["bitfinex-derivatives","BTCF0:USTF0",1759034422490,0.09783987,109420.0,109410.0,2.53607325]
["bitfinex-derivatives","BTCF0:USTF0",1759034426799,0.09783987,109420.0,109410.0,2.346607]
["bitfinex-derivatives","BTCF0:USTF0",1759034427001,0.09783987,109420.0,109410.0,2.53607325]
["bitfinex-derivatives","BTCF0:USTF0",1759034428591,0.09783987,109420.0,109410.0,3.36191325]
["bitfinex-derivatives","BTCF0:USTF0",1759034428903,0.09783987,109420.0,109410.0,2.53607325]
["bitfinex-derivatives","BTCF0:USTF0",1759034429095,0.09783987,109420.0,109410.0,3.36191325]
["bitfinex-derivatives","BTCF0:USTF0",1759034431604,0.09783987,109420.0,109410.0,2.53607325]
["bitfinex-derivatives","BTCF0:USTF0",1759034431804,0.09783987,109420.0,109410.0,3.36191325]
["bitfinex-derivatives","BTCF0:USTF0",1759034435606,0.09783987,109420.0,109410.0,3.172447]
["bitfinex-derivatives","BTCF0:USTF0",1759034435807,0.09783987,109420.0,109410.0,3.36191325]
["bitfinex-derivatives","BTCF0:USTF0",1759034439111,0.09783987,109420.0,109410.0,2.53607325]
["bitfinex-derivatives","BTCF0:USTF0",1759034439297,0.09783987,109420.0,109410.0,3.36191325]
["bitfinex-derivatives","BTCF0:USTF0",1759034446606,0.09783987,109420.0,109410.0,3.42502147]
["bitfinex-derivatives","BTCF0:USTF0",1759034451318,0.09783987,109420.0,109410.0,2.59918147]
["bitfinex-derivatives","BTCF0:USTF0",1759034451520,0.09783987,109420.0,109410.0,3.42502147]
["bitfinex-derivatives","BTCF0:USTF0",1759034454919,0.09783987,109420.0,109410.0,3.172447]
["bitfinex-derivatives","BTCF0:USTF0",1759034455116,0.09783987,109420.0,109410.0,2.59918147]
["bitfinex-derivatives","BTCF0:USTF0",1759034455619,0.09783987,109420.0,109410.0,3.42498147]
["bitfinex-derivatives","BTCF0:USTF0",1759034458720,0.09783987,109420.0,109410.0,2.70338147]
["bitfinex-derivatives","BTCF0:USTF0",1759034458916,0.09783987,109420.0,109410.0,3.42498147]
["bitfinex-derivatives","BTCF0:USTF0",1759034459118,0.09783987,109420.0,109410.0,2.59918147]
["bitfinex-derivatives","BTCF0:USTF0",1759034459322,0.18917847,109420.0,109410.0,3.42498147]
["bitfinex-derivatives","BTCF0:USTF0",1759034459916,0.18917847,109420.0,109410.0,2.59918147]
["bitfinex-derivatives","BTCF0:USTF0",1759034460121,0.18917847,109420.0,109410.0,3.42498147]
["bitfinex-derivatives","BTCF0:USTF0",1759034460313,0.18917847,109420.0,109410.0,2.59918147]
["bitfinex-derivatives","BTCF0:USTF0",1759034460513,0.18917847,109420.0,109410.0,3.42498147]
["bitfinex-derivatives","BTCF0:USTF0",1759034463026,0.18917847,109420.0,109410.0,3.172407]
["bitfinex-derivatives","BTCF0:USTF0",1759034463216,0.18917847,109420.0,109410.0,3.42498147]
["bitfinex-derivatives","BTCF0:USTF0",1759034463929,0.09783987,109420.0,109410.0,3.42498147]
["bitfinex-derivatives","BTCF0:USTF0",1759034476332,0.02577192,109420.0,109410.0,3.42498147]
["bitfinex-derivatives","BTCF0:USTF0",1759034479333,0.002,109420.0,109410.0,3.42498147]
["bitfinex-derivatives","BTCF0:USTF0",1759034487037,0.002,109420.0,109410.0,3.42494147]
["bitfinex-derivatives","BTCF0:USTF0",1759034490445,0.002,109420.0,109410.0,2.59918147]
["bitfinex-derivatives","BTCF0:USTF0",1759034490644,0.002,109420.0,109410.0,3.42494147]
["bitfinex-derivatives","BTCF0:USTF0",1759034508565,0.002,109420.0,109410.0,3.3617934]
["bitfinex-derivatives","BTCF0:USTF0",1759034509469,0.02575481,109420.0,109410.0,3.3617934]
["bitfinex-derivatives","BTCF0:USTF0",1759034513465,0.02575481,109420.0,109410.0,3.172367]
["bitfinex-derivatives","BTCF0:USTF0",1759034513669,0.02575481,109420.0,109410.0,3.3617934]
["bitfinex-derivatives","BTCF0:USTF0",1759034517673,0.02575481,109420.0,109410.0,3.3617534]
["bitfinex-derivatives","BTCF0:USTF0",1759034518574,0.002,109420.0,109410.0,3.3617534]
["bitfinex-derivatives","BTCF0:USTF0",1759034524778,0.02576298,109420.0,109410.0,3.3617534]
["bitfinex-derivatives","BTCF0:USTF0",1759034533085,0.02576298,109420.0,109410.0,3.172327]
["bitfinex-derivatives","BTCF0:USTF0",1759034533287,0.002,109420.0,109410.0,3.3617534]
["bitfinex-derivatives","BTCF0:USTF0",1759034533981,0.02576275,109420.0,109410.0,3.3617534]
["bitfinex-derivatives","BTCF0:USTF0",1759034535286,0.002,109420.0,109410.0,3.3617534]
["bitfinex-derivatives","BTCF0:USTF0",1759034539391,0.002,109420.0,109410.0,2.5360334]
["bitfinex-derivatives","BTCF0:USTF0",1759034539591,0.002,109420.0,109410.0,3.3617534]
["bitfinex-derivatives","BTCF0:USTF0",1759034539790,0.02576263,109420.0,109410.0,3.3617534]
["bitfinex-derivatives","BTCF0:USTF0",1759034542595,0.002,109420.0,109410.0,3.3617534]
["bitfinex-derivatives","BTCF0:USTF0",1759034548498,0.02576329,109420.0,109410.0,3.3617534]
["bitfinex-derivatives","BTCF0:USTF0",1759034553300,0.02576329,109420.0,109410.0,3.172327]
["bitfinex-derivatives","BTCF0:USTF0",1759034553506,0.02576329,109420.0,109410.0,3.3617534]
["bitfinex-derivatives","BTCF0:USTF0",1759034556407,0.002,109420.0,109410.0,3.3617534]
["bitfinex-derivatives","BTCF0:USTF0",1759034567312,0.002,109420.0,109410.0,3.5511798]
["bitfinex-derivatives","BTCF0:USTF0",1759034568516,0.02576373,109420.0,109410.0,3.5511798]
["bitfinex-derivatives","BTCF0:USTF0",1759034570607,0.02576373,109420.0,109410.0,3.42486814]
["bitfinex-derivatives","BTCF0:USTF0",1759034573323,0.02576373,109420.0,109410.0,2.59914814]
["bitfinex-derivatives","BTCF0:USTF0",1759034573523,0.02576373,109420.0,109410.0,3.42478814]
["bitfinex-derivatives","BTCF0:USTF0",1759034576921,0.02576373,109420.0,109410.0,2.59914814]
["bitfinex-derivatives","BTCF0:USTF0",1759034577127,0.02576373,109420.0,109410.0,3.42478814]
["bitfinex-derivatives","BTCF0:USTF0",1759034579227,0.02576373,109420.0,109410.0,2.59914814]
["bitfinex-derivatives","BTCF0:USTF0",1759034579730,0.02576373,109420.0,109410.0,3.42478814]
["bitfinex-derivatives","BTCF0:USTF0",1759034581029,0.02576373,109420.0,109410.0,2.59914814]
["bitfinex-derivatives","BTCF0:USTF0",1759034581226,0.002,109420.0,109410.0,3.42478814]
["bitfinex-derivatives","BTCF0:USTF0",1759034582928,0.002,109420.0,109410.0,2.346607]
["bitfinex-derivatives","BTCF0:USTF0",1759034583118,0.002,109420.0,109410.0,3.42478814]
["bitfinex-derivatives","BTCF0:USTF0",1759034583829,0.002,109420.0,109410.0,2.59914814]
["bitfinex-derivatives","BTCF0:USTF0",1759034584024,0.002,109420.0,109410.0,3.42474814]
["bitfinex-derivatives","BTCF0:USTF0",1759034590329,0.002,109420.0,109410.0,2.59914814]
["bitfinex-derivatives","BTCF0:USTF0",1759034590533,0.002,109420.0,109410.0,3.42474814]
["bitfinex-derivatives","BTCF0:USTF0",1759034613051,0.002,109420.0,109410.0,2.70314814]
["bitfinex-derivatives","BTCF0:USTF0",1759034613252,0.002,109420.0,109410.0,3.42474814]
["bitfinex-derivatives","BTCF0:USTF0",1759034614052,0.002,109420.0,109410.0,2.59914814]
["bitfinex-derivatives","BTCF0:USTF0",1759034614352,0.002,109420.0,109410.0,3.42466814]
["bitfinex-derivatives","BTCF0:USTF0",1759034615154,0.002,109420.0,109410.0,2.59914814]
["bitfinex-derivatives","BTCF0:USTF0",1759034615355,0.002,109420.0,109410.0,3.42466814]
["bitfinex-derivatives","BTCF0:USTF0",1759034620453,0.002,109420.0,109410.0,2.59914814]
["bitfinex-derivatives","BTCF0:USTF0",1759034620656,0.002,109420.0,109410.0,3.42466814]
["bitfinex-derivatives","BTCF0:USTF0",1759034630561,0.002,109420.0,109410.0,3.36155124]
["bitfinex-derivatives","BTCF0:USTF0",1759034641971,0.002,109420.0,109410.0,3.36147124]
["bitfinex-derivatives","BTCF0:USTF0",1759034643574,0.002,109420.0,109410.0,3.172047]
["bitfinex-derivatives","BTCF0:USTF0",1759034643874,0.002,109420.0,109410.0,3.36147124]
["bitfinex-derivatives","BTCF0:USTF0",1759034646673,0.002,109420.0,109410.0,3.55089548]
["bitfinex-derivatives","BTCF0:USTF0",1759034685515,0.002,109420.0,109410.0,3.36147124]
["bitfinex-derivatives","BTCF0:USTF0",1759034686916,0.002,109420.0,109410.0,3.55089548]
["bitfinex-derivatives","BTCF0:USTF0",1759034692516,0.002,109420.0,109410.0,3.42460702]
["bitfinex-derivatives","BTCF0:USTF0",1759034700825,0.002,109420.0,109410.0,2.59916702]
["bitfinex-derivatives","BTCF0:USTF0",1759034701017,0.002,109420.0,109410.0,3.42456702]
["bitfinex-derivatives","BTCF0:USTF0",1759034701624,0.002,109420.0,109410.0,2.59916702]
["bitfinex-derivatives","BTCF0:USTF0",1759034702123,0.002,109420.0,109410.0,3.42456702]
["bitfinex-derivatives","BTCF0:USTF0",1759034711127,0.002,109420.0,109410.0,2.59916702]
["bitfinex-derivatives","BTCF0:USTF0",1759034711326,0.002,109420.0,109410.0,3.42452702]
["bitfinex-derivatives","BTCF0:USTF0",1759034752648,0.002,109420.0,109410.0,3.36139422]
["bitfinex-derivatives","BTCF0:USTF0",1759034759946,0.002,109420.0,109410.0,2.63979422]
["bitfinex-derivatives","BTCF0:USTF0",1759034760151,0.002,109420.0,109410.0,3.36139422]
["bitfinex-derivatives","BTCF0:USTF0",1759034770370,0.002,109420.0,109410.0,2.63979422]
["bitfinex-derivatives","BTCF0:USTF0",1759034770574,0.002,109420.0,109410.0,3.36139422]
["bitfinex-derivatives","BTCF0:USTF0",1759034795490,0.001,109420.0,109410.0,3.36139422]
["bitfinex-derivatives","BTCF0:USTF0",1759034799591,0.001,109420.0,109410.0,2.63979422]
["bitfinex-derivatives","BTCF0:USTF0",1759034799788,0.001,109420.0,109410.0,3.36139422]
["bitfinex-derivatives","BTCF0:USTF0",1759034814604,0.001,109420.0,109410.0,3.42454424]
["bitfinex-derivatives","BTCF0:USTF0",1759034817296,0.18855374,109430.0,109420.0,0.1268499]
["bitfinex-derivatives","BTCF0:USTF0",1759034817502,0.21225904,109430.0,109420.0,0.4876499]
["bitfinex-derivatives","BTCF0:USTF0",1759034818501,0.21525904,109430.0,109420.0,0.4876499]
["bitfinex-derivatives","BTCF0:USTF0",1759034820104,0.21725904,109430.0,109420.0,0.4876499]
["bitfinex-derivatives","BTCF0:USTF0",1759034822212,0.21725904,109430.0,109420.0,0.48735817]
["bitfinex-derivatives","BTCF0:USTF0",1759034834314,0.46983628,109430.0,109420.0,0.48735817]
["bitfinex-derivatives","BTCF0:USTF0",1759034859028,0.46983628,109430.0,109420.0,0.12655817]
["bitfinex-derivatives","BTCF0:USTF0",1759034859231,0.46983628,109430.0,109420.0,0.48735817]
["bitfinex-derivatives","BTCF0:USTF0",1759034874637,0.40670181,109430.0,109420.0,0.67680094]
["bitfinex-derivatives","BTCF0:USTF0",1759034880340,0.21725904,109430.0,109420.0,0.67680094]
["bitfinex-derivatives","BTCF0:USTF0",1759034880541,0.40670181,109430.0,109420.0,0.67680094]
["bitfinex-derivatives","BTCF0:USTF0",1759034888050,0.21725904,109430.0,109420.0,0.67680094]
["bitfinex-derivatives","BTCF0:USTF0",1759034888350,0.40670181,109430.0,109420.0,0.67680094]
["bitfinex-derivatives","BTCF0:USTF0",1759034890852,0.21725904,109430.0,109420.0,0.67680094]
["bitfinex-derivatives","BTCF0:USTF0",1759034891153,0.40670181,109430.0,109420.0,0.67680094]
["bitfinex-derivatives","BTCF0:USTF0",1759034894565,0.21725904,109430.0,109420.0,0.67680094]
["bitfinex-derivatives","BTCF0:USTF0",1759034894766,0.40670181,109430.0,109420.0,0.67680094]
["bitfinex-derivatives","BTCF0:USTF0",1759034896469,0.40670181,109430.0,109420.0,0.48735817]
["bitfinex-derivatives","BTCF0:USTF0",1759034896968,0.40670181,109430.0,109420.0,0.67680094]
["bitfinex-derivatives","BTCF0:USTF0",1759034909675,0.40670181,109430.0,109420.0,0.48735817]
["bitfinex-derivatives","BTCF0:USTF0",1759034909873,0.40670181,109430.0,109420.0,0.67680094]
["bitfinex-derivatives","BTCF0:USTF0",1759034910274,0.40670181,109430.0,109420.0,0.48735817]
["bitfinex-derivatives","BTCF0:USTF0",1759034910475,0.40670181,109430.0,109420.0,0.67680094]
["bitfinex-derivatives","BTCF0:USTF0",1759034920691,0.40670181,109430.0,109420.0,0.48735817]
["bitfinex-derivatives","BTCF0:USTF0",1759034920884,0.40670181,109430.0,109420.0,0.67680094]
["bitfinex-derivatives","BTCF0:USTF0",1759034921691,0.40670181,109430.0,109420.0,0.48735817]
["bitfinex-derivatives","BTCF0:USTF0",1759034921990,0.40670181,109430.0,109420.0,0.67680094]
["bitfinex-derivatives","BTCF0:USTF0",1759034926193,0.40670181,109430.0,109420.0,0.48735817]
["bitfinex-derivatives","BTCF0:USTF0",1759034926491,0.40670181,109430.0,109420.0,0.67680094]
["bitfinex-derivatives","BTCF0:USTF0",1759034934606,0.46985,109430.0,109420.0,0.48735817]
["bitfinex-derivatives","BTCF0:USTF0",1759034942213,0.46979927,109430.0,109420.0,0.48735817]
["bitfinex-derivatives","BTCF0:USTF0",1759034945515,0.21720831,109430.0,109420.0,0.48735817]
["bitfinex-derivatives","BTCF0:USTF0",1759034958225,0.2172081,109430.0,109420.0,0.48735817]
["bitfinex-derivatives","BTCF0:USTF0",1759034963825,0.2172081,109430.0,109420.0,0.48735817]
["bitfinex-derivatives","BTCF0:USTF0",1759034977642,0.2172081,109430.0,109420.0,0.12655817]
["bitfinex-derivatives","BTCF0:USTF0",1759034977840,0.2172081,109430.0,109420.0,0.48735817]
["bitfinex-derivatives","BTCF0:USTF0",1759034994555,0.40663855,109430.0,109420.0,0.67678862]
["bitfinex-derivatives","BTCF0:USTF0",1759034995850,0.31530765,109430.0,109420.0,0.67678862]
["bitfinex-derivatives","BTCF0:USTF0",1759034996052,0.1258772,109430.0,109420.0,0.67678862]
["bitfinex-derivatives","BTCF0:USTF0",1759034996349,0.31530765,109430.0,109420.0,0.67678862]
["bitfinex-derivatives","BTCF0:USTF0",1759034996750,0.31530765,109430.0,109420.0,0.48735817]
["bitfinex-derivatives","BTCF0:USTF0",1759034996945,0.31530765,109430.0,109420.0,0.67678862]
["bitfinex-derivatives","BTCF0:USTF0",1759034997253,0.40663925,109430.0,109420.0,0.67678862]
["bitfinex-derivatives","BTCF0:USTF0",1759034997952,0.38298489,109430.0,109420.0,0.67678862]
["bitfinex-derivatives","BTCF0:USTF0",1759034998152,0.40662247,109430.0,109420.0,0.67678862]
["bitfinex-derivatives","BTCF0:USTF0",1759034999454,0.40662222,109430.0,109420.0,0.67678862]
["bitfinex-derivatives","BTCF0:USTF0",1759035004156,0.21719177,109430.0,109420.0,0.67678862]
["bitfinex-derivatives","BTCF0:USTF0",1759035004355,0.40662222,109430.0,109420.0,0.67678862]
["bitfinex-derivatives","BTCF0:USTF0",1759035012560,0.21719177,109430.0,109420.0,0.67678862]
["bitfinex-derivatives","BTCF0:USTF0",1759035012757,0.40662222,109430.0,109420.0,0.86621907]
["bitfinex-derivatives","BTCF0:USTF0",1759035014458,0.40662222,109430.0,109420.0,0.67678862]
["bitfinex-derivatives","BTCF0:USTF0",1759035029375,0.21719177,109430.0,109420.0,0.67678862]
["bitfinex-derivatives","BTCF0:USTF0",1759035029672,0.40662222,109430.0,109420.0,0.67678862]
["bitfinex-derivatives","BTCF0:USTF0",1759035040379,0.40662222,109430.0,109420.0,0.86621907]
["bitfinex-derivatives","BTCF0:USTF0",1759035042977,0.40662222,109430.0,109420.0,0.67678862]
["bitfinex-derivatives","BTCF0:USTF0",1759035044184,0.21719177,109430.0,109420.0,0.67678862]
["bitfinex-derivatives","BTCF0:USTF0",1759035044383,0.40662222,109430.0,109420.0,0.67678862]
["bitfinex-derivatives","BTCF0:USTF0",1759035045784,0.40662222,109430.0,109420.0,0.48735817]
["bitfinex-derivatives","BTCF0:USTF0",1759035045985,0.40662222,109430.0,109420.0,0.67678862]
["bitfinex-derivatives","BTCF0:USTF0",1759035048788,0.40662222,109430.0,109420.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1759035049086,0.40662222,109430.0,109420.0,0.58574045]
["bitfinex-derivatives","BTCF0:USTF0",1759035050086,0.40662222,109430.0,109420.0,0.67708045]
["bitfinex-derivatives","BTCF0:USTF0",1759035050986,0.21719177,109430.0,109420.0,0.67708045]
["bitfinex-derivatives","BTCF0:USTF0",1759035051187,0.40662222,109430.0,109420.0,0.67708045]
["bitfinex-derivatives","BTCF0:USTF0",1759035054585,0.21719177,109430.0,109420.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1759035061698,0.21719177,109430.0,109420.0,0.12685]
["bitfinex-derivatives","BTCF0:USTF0",1759035061900,0.21719177,109430.0,109420.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1759035069203,0.21719177,109430.0,109420.0,0.74023016]
["bitfinex-derivatives","BTCF0:USTF0",1759035069504,0.21719177,109430.0,109420.0,0.37943016]
["bitfinex-derivatives","BTCF0:USTF0",1759035069702,0.21719177,109430.0,109420.0,0.74023016]
["bitfinex-derivatives","BTCF0:USTF0",1759035071599,0.21719177,109430.0,109420.0,0.37943016]
["bitfinex-derivatives","BTCF0:USTF0",1759035071904,0.21719177,109430.0,109420.0,0.74023016]
["bitfinex-derivatives","BTCF0:USTF0",1759035072606,0.21719177,109430.0,109420.0,0.37943016]
["bitfinex-derivatives","BTCF0:USTF0",1759035072907,0.21719177,109430.0,109420.0,0.74023016]
["bitfinex-derivatives","BTCF0:USTF0",1759035080807,0.21717806,109430.0,109420.0,0.74023016]
["bitfinex-derivatives","BTCF0:USTF0",1759035085112,0.21717806,109430.0,109420.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1759035106535,0.14235522,109430.0,109420.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1759035109542,0.21589966,109430.0,109420.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1759035116550,0.4053403,109430.0,109420.0,0.67709064]
["bitfinex-derivatives","BTCF0:USTF0",1759035118149,0.4053403,109430.0,109420.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1759035118349,0.4053403,109430.0,109420.0,0.67709064]
["bitfinex-derivatives","BTCF0:USTF0",1759035122954,1.2296203,109430.0,109420.0,0.67709064]
["bitfinex-derivatives","BTCF0:USTF0",1759035140167,0.4053403,109430.0,109420.0,0.67709064]
["bitfinex-derivatives","BTCF0:USTF0",1759035140563,1.2296203,109430.0,109420.0,0.67709064]
["bitfinex-derivatives","BTCF0:USTF0",1759035145267,0.4053403,109430.0,109420.0,0.67709064]
["bitfinex-derivatives","BTCF0:USTF0",1759035145565,1.2295803,109430.0,109420.0,0.67709064]
["bitfinex-derivatives","BTCF0:USTF0",1759035166281,1.22958534,109430.0,109420.0,0.67709064]
["bitfinex-derivatives","BTCF0:USTF0",1759035178602,1.0401447,109430.0,109420.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1759035178803,0.2159047,109430.0,109420.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1759035178995,1.29269433,109430.0,109420.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1759035189112,0.46849433,109430.0,109420.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1759035189309,1.29265433,109430.0,109420.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1759035191707,0.46849433,109430.0,109420.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1759035191903,1.29265433,109430.0,109420.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1759035198414,1.30314433,109430.0,109420.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1759035198921,1.29265433,109430.0,109420.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1759035212722,0.2159047,109430.0,109420.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1759035212921,1.0400247,109430.0,109420.0,0.74023963]
["bitfinex-derivatives","BTCF0:USTF0",1759035213322,0.2159047,109430.0,109420.0,0.74023963]
["bitfinex-derivatives","BTCF0:USTF0",1759035213522,1.0405047,109430.0,109420.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1759035220331,1.29309433,109430.0,109420.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1759035221134,1.0405047,109430.0,109420.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1759035223838,1.0411047,109430.0,109420.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1759035226042,0.2159047,109430.0,109420.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1759035226230,1.0411047,109430.0,109420.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1759035228943,1.0411047,109430.0,109420.0,0.12685]
["bitfinex-derivatives","BTCF0:USTF0",1759035229131,1.0411047,109430.0,109420.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1759035231236,0.2159047,109430.0,109420.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1759035231440,1.0412247,109430.0,109420.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1759035232240,1.0411847,109430.0,109420.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1759035234737,0.2159047,109430.0,109420.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1759035234938,1.0412247,109430.0,109420.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1759035236239,0.2159047,109430.0,109420.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1759035236545,1.0412247,109430.0,109420.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1759035237147,0.2159047,109430.0,109420.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1759035237446,1.0412247,109430.0,109420.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1759035238546,1.23065854,109430.0,109420.0,0.67708384]
["bitfinex-derivatives","BTCF0:USTF0",1759035251052,1.23065854,109430.0,109420.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1759035251256,1.23065854,109430.0,109420.0,0.67708384]
["bitfinex-derivatives","BTCF0:USTF0",1759035253356,1.23065854,109430.0,109420.0,0.31628384]
["bitfinex-derivatives","BTCF0:USTF0",1759035253559,1.23065854,109430.0,109420.0,0.67708384]
["bitfinex-derivatives","BTCF0:USTF0",1759035258167,1.0412247,109430.0,109420.0,0.67708384]
["bitfinex-derivatives","BTCF0:USTF0",1759035261660,1.23065854,109430.0,109420.0,0.67708384]
["bitfinex-derivatives","BTCF0:USTF0",1759035268268,1.23065854,109430.0,109420.0,0.31628384]
["bitfinex-derivatives","BTCF0:USTF0",1759035268573,1.23065854,109430.0,109420.0,0.67708384]
["bitfinex-derivatives","BTCF0:USTF0",1759035270275,1.23065854,109430.0,109420.0,0.31628384]
["bitfinex-derivatives","BTCF0:USTF0",1759035270574,1.23065854,109430.0,109420.0,0.67708384]
["bitfinex-derivatives","BTCF0:USTF0",1759035271174,0.40533854,109430.0,109420.0,0.67708384]
["bitfinex-derivatives","BTCF0:USTF0",1759035271374,1.23021854,109430.0,109420.0,0.67708384]
["bitfinex-derivatives","BTCF0:USTF0",1759035273275,1.23021854,109430.0,109420.0,0.31628384]
["bitfinex-derivatives","BTCF0:USTF0",1759035273475,1.23021854,109430.0,109420.0,0.67708384]
["bitfinex-derivatives","BTCF0:USTF0",1759035274380,1.23021854,109430.0,109420.0,0.31628384]
["bitfinex-derivatives","BTCF0:USTF0",1759035274679,1.23021854,109430.0,109420.0,0.67708384]
["bitfinex-derivatives","BTCF0:USTF0",1759035276881,0.40533854,109430.0,109420.0,0.67708384]
["bitfinex-derivatives","BTCF0:USTF0",1759035277174,1.23013854,109430.0,109420.0,0.67708384]
["bitfinex-derivatives","BTCF0:USTF0",1759035280980,1.23013854,109430.0,109420.0,0.31628384]
["bitfinex-derivatives","BTCF0:USTF0",1759035281185,1.23013854,109430.0,109420.0,0.67708384]
["bitfinex-derivatives","BTCF0:USTF0",1759035283186,1.0407047,109430.0,109420.0,0.67708384]
["bitfinex-derivatives","BTCF0:USTF0",1759035283386,1.23013854,109430.0,109420.0,0.67708384]
["bitfinex-derivatives","BTCF0:USTF0",1759035286489,1.23013854,109430.0,109420.0,0.31628384]
["bitfinex-derivatives","BTCF0:USTF0",1759035286689,1.23013854,109430.0,109420.0,0.67708384]
["bitfinex-derivatives","BTCF0:USTF0",1759035292889,1.22985854,109430.0,109420.0,0.67708384]
["bitfinex-derivatives","BTCF0:USTF0",1759035297500,0.40533854,109430.0,109420.0,0.67708384]
["bitfinex-derivatives","BTCF0:USTF0",1759035297689,1.22977854,109430.0,109420.0,0.67708384]
["bitfinex-derivatives","BTCF0:USTF0",1759035300596,1.22977854,109430.0,109420.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1759035300597,1.0403447,109430.0,109420.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1759035301191,1.0403447,109430.0,109420.0,0.74022327]
["bitfinex-derivatives","BTCF0:USTF0",1759035302101,1.04033866,109430.0,109420.0,0.74022327]
["bitfinex-derivatives","BTCF0:USTF0",1759035306604,1.04033866,109430.0,109420.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1759035309808,1.01671604,109430.0,109420.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1759035310004,1.04033791,109430.0,109420.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1759035311106,1.29291118,109430.0,109420.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1759035312520,1.04033791,109430.0,109420.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1759035313521,1.29291118,109430.0,109420.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1759035315417,1.2453873,109430.0,109420.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1759035321421,0.99281403,109430.0,109420.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1759035321625,0.1144,109420.0,109410.0,0.4862983]
["bitfinex-derivatives","BTCF0:USTF0",1759035321827,0.39059514,109420.0,109410.0,0.4862983]
["bitfinex-derivatives","BTCF0:USTF0",1759035322125,0.39059514,109420.0,109410.0,1.9862983]
["bitfinex-derivatives","BTCF0:USTF0",1759035322733,1.21511514,109420.0,109410.0,1.9862983]
["bitfinex-derivatives","BTCF0:USTF0",1759035322922,1.21507514,109420.0,109410.0,1.9862983]
["bitfinex-derivatives","BTCF0:USTF0",1759035323428,0.39059514,109420.0,109410.0,1.9872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035323722,1.21507514,109420.0,109410.0,1.9872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035325025,1.12373514,109420.0,109410.0,1.9872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035325829,0.29925514,109420.0,109410.0,1.9872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035326030,1.12373514,109420.0,109410.0,1.9872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035327731,1.12369514,109420.0,109410.0,1.9872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035328731,0.29925514,109420.0,109410.0,1.9872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035328930,1.12369514,109420.0,109410.0,1.9872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035329629,0.29925514,109420.0,109410.0,1.9872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035329930,1.12369514,109420.0,109410.0,1.9872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035334029,0.29925514,109420.0,109410.0,1.9872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035334234,1.12365514,109420.0,109410.0,1.9872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035335934,1.12373514,109420.0,109410.0,1.9872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035336233,0.87116187,109420.0,109410.0,1.9872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035341441,0.04668187,109420.0,109410.0,1.9872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035341732,0.04666603,109420.0,109410.0,1.9872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035341928,0.04666603,109420.0,109410.0,2.23987157]
["bitfinex-derivatives","BTCF0:USTF0",1759035342524,0.87022603,109420.0,109410.0,1.9872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035342936,0.04666603,109420.0,109410.0,1.9872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035343140,0.87106603,109420.0,109410.0,2.23987157]
["bitfinex-derivatives","BTCF0:USTF0",1759035343435,0.87106603,109420.0,109410.0,1.9872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035346637,0.04666603,109420.0,109410.0,1.9872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035346838,0.87106603,109420.0,109410.0,1.9872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035347740,0.87106603,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035357647,0.87109957,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035358448,0.87109957,109420.0,109410.0,0.73987157]
["bitfinex-derivatives","BTCF0:USTF0",1759035358850,0.84746,109420.0,109410.0,0.73987157]
["bitfinex-derivatives","BTCF0:USTF0",1759035359046,0.84746,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035359849,0.87109994,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035360942,0.84746,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035361143,0.87110014,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035362050,0.87110014,109420.0,109410.0,0.73987157]
["bitfinex-derivatives","BTCF0:USTF0",1759035362246,0.87110014,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035362550,1.06055695,109420.0,109410.0,0.67675511]
["bitfinex-derivatives","BTCF0:USTF0",1759035365651,0.87110014,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035366751,0.87110014,109420.0,109410.0,0.67675511]
["bitfinex-derivatives","BTCF0:USTF0",1759035369857,0.84746,109420.0,109410.0,0.67675511]
["bitfinex-derivatives","BTCF0:USTF0",1759035371357,0.87110264,109420.0,109410.0,0.67675511]
["bitfinex-derivatives","BTCF0:USTF0",1759035371656,0.84746,109420.0,109410.0,0.67675511]
["bitfinex-derivatives","BTCF0:USTF0",1759035372258,0.87110368,109420.0,109410.0,0.67675511]
["bitfinex-derivatives","BTCF0:USTF0",1759035373660,1.06056049,109420.0,109410.0,0.67675511]
["bitfinex-derivatives","BTCF0:USTF0",1759035376165,1.06056049,109420.0,109410.0,1.03755511]
["bitfinex-derivatives","BTCF0:USTF0",1759035388784,1.06056049,109420.0,109410.0,0.75675]
["bitfinex-derivatives","BTCF0:USTF0",1759035388981,1.3413573,109420.0,109410.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1759035389171,1.3413573,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035389475,1.15190049,109420.0,109410.0,0.67675511]
["bitfinex-derivatives","BTCF0:USTF0",1759035389774,1.3413573,109420.0,109410.0,0.67675511]
["bitfinex-derivatives","BTCF0:USTF0",1759035389978,1.15190049,109420.0,109410.0,0.67675511]
["bitfinex-derivatives","BTCF0:USTF0",1759035393673,1.15190049,109420.0,109410.0,0.31595511]
["bitfinex-derivatives","BTCF0:USTF0",1759035393872,1.15190049,109420.0,109410.0,0.67675511]
["bitfinex-derivatives","BTCF0:USTF0",1759035394271,1.15190049,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035394479,1.15190049,109420.0,109410.0,0.67675511]
["bitfinex-derivatives","BTCF0:USTF0",1759035397678,1.15190049,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035397879,1.15190049,109420.0,109410.0,0.67675511]
["bitfinex-derivatives","BTCF0:USTF0",1759035398280,1.3413573,109420.0,109410.0,0.67675511]
["bitfinex-derivatives","BTCF0:USTF0",1759035398982,1.3413573,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035399779,1.3413573,109420.0,109410.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1759035400886,1.3413573,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035406986,0.5169573,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035407191,1.3415173,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035408094,0.5169573,109420.0,109410.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1759035408393,1.3415573,109420.0,109410.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1759035409094,1.3415573,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035410795,0.5169573,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035411096,1.3415173,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035411698,0.5169573,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035411898,1.3415173,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035414100,0.5169573,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035414288,1.3414773,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035416798,0.5169573,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035417300,1.3414373,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035418505,0.96252368,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035418705,1.3414373,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035420303,0.5169573,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035420505,1.3414373,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035422603,1.21516698,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035422998,1.21536698,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035423199,0.39068698,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035423705,1.21532698,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035428904,1.21528698,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035439017,1.21528698,109420.0,109410.0,0.1264983]
["bitfinex-derivatives","BTCF0:USTF0",1759035439219,1.21528698,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035439411,1.12394698,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035440018,1.21528698,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035440717,0.29934698,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035441016,1.12378698,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035446921,0.29934698,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035447119,1.12378698,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035460323,1.21512678,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035460924,1.12378698,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035462623,1.21512678,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035475630,0.96248348,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035475828,1.21512678,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035483827,0.39068678,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035484032,1.21508678,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035484526,1.34139598,109420.0,109410.0,0.67677455]
["bitfinex-derivatives","BTCF0:USTF0",1759035486034,1.34139598,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035486923,1.15191973,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035487335,1.15191973,109420.0,109410.0,0.67677455]
["bitfinex-derivatives","BTCF0:USTF0",1759035487736,0.13804348,109420.0,109410.0,0.67677455]
["bitfinex-derivatives","BTCF0:USTF0",1759035487924,1.15191973,109420.0,109410.0,0.67677455]
["bitfinex-derivatives","BTCF0:USTF0",1759035488129,1.11567973,109420.0,109410.0,0.67677455]
["bitfinex-derivatives","BTCF0:USTF0",1759035492838,0.32751973,109420.0,109410.0,0.67677455]
["bitfinex-derivatives","BTCF0:USTF0",1759035493033,1.15239973,109420.0,109410.0,0.67677455]
["bitfinex-derivatives","BTCF0:USTF0",1759035504339,1.15239973,109420.0,109410.0,0.31597455]
["bitfinex-derivatives","BTCF0:USTF0",1759035504539,1.15239973,109420.0,109410.0,0.67677455]
["bitfinex-derivatives","BTCF0:USTF0",1759035508737,1.34187598,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035529758,0.51699598,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035530060,1.34171598,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035532959,1.34171598,109420.0,109410.0,0.1264983]
["bitfinex-derivatives","BTCF0:USTF0",1759035533153,1.34171598,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035540564,1.34171598,109420.0,109410.0,0.1264983]
["bitfinex-derivatives","BTCF0:USTF0",1759035540760,1.34171598,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035544573,1.21540199,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035553568,0.39068199,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035553769,1.21512199,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035554069,0.39068199,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035554274,0.04670368,109420.0,109410.0,0.73993681]
["bitfinex-derivatives","BTCF0:USTF0",1759035554464,0.87114368,109420.0,109410.0,0.73993681]
["bitfinex-derivatives","BTCF0:USTF0",1759035554769,0.87442368,109420.0,109410.0,0.73993681]
["bitfinex-derivatives","BTCF0:USTF0",1759035554964,0.85136368,109420.0,109410.0,0.73993681]
["bitfinex-derivatives","BTCF0:USTF0",1759035555170,0.02364368,109420.0,109410.0,0.73993681]
["bitfinex-derivatives","BTCF0:USTF0",1759035555771,0.54620368,109420.0,109410.0,0.73993681]
["bitfinex-derivatives","BTCF0:USTF0",1759035555973,0.02364368,109420.0,109410.0,0.73993681]
["bitfinex-derivatives","BTCF0:USTF0",1759035557169,0.04610368,109420.0,109410.0,0.73993681]
["bitfinex-derivatives","BTCF0:USTF0",1759035557368,0.04624008,109420.0,109410.0,0.73993681]
["bitfinex-derivatives","BTCF0:USTF0",1759035557575,0.04624008,109420.0,109410.0,0.4872983]
["bitfinex-derivatives","BTCF0:USTF0",1759035563681,0.04624008,109420.0,109410.0,0.73993681]
["bitfinex-derivatives","BTCF0:USTF0",1759035572695,0.04624008,109420.0,109410.0,1.10073681]
["bitfinex-derivatives","BTCF0:USTF0",1759035573894,0.04624008,109420.0,109410.0,2.60073681]
["bitfinex-derivatives","BTCF0:USTF0",1759035574498,0.04624008,109420.0,109410.0,2.3480983]
["bitfinex-derivatives","BTCF0:USTF0",1759035582005,0.04624008,109420.0,109410.0,2.60073681]
["bitfinex-derivatives","BTCF0:USTF0",1759035590408,0.13757978,109420.0,109410.0,2.60073681]
["bitfinex-derivatives","BTCF0:USTF0",1759035590910,0.04624008,109420.0,109410.0,2.60073681]
["bitfinex-derivatives","BTCF0:USTF0",1759035591108,0.04624008,109420.0,109410.0,3.00073681]
["bitfinex-derivatives","BTCF0:USTF0",1759035591109,0.02378008,109420.0,109410.0,3.00073681]
["bitfinex-derivatives","BTCF0:USTF0",1759035592109,0.02378008,109420.0,109410.0,3.82805681]
["bitfinex-derivatives","BTCF0:USTF0",1759035593312,0.02378008,109420.0,109410.0,3.82809681]
["bitfinex-derivatives","BTCF0:USTF0",1759035595508,0.02378008,109420.0,109410.0,3.00073681]
["bitfinex-derivatives","BTCF0:USTF0",1759035595713,0.02378008,109420.0,109410.0,3.82793681]
["bitfinex-derivatives","BTCF0:USTF0",1759035596209,0.14562676,109430.0,109420.0,0.1276497]
["bitfinex-derivatives","BTCF0:USTF0",1759035596413,0.16937882,109430.0,109420.0,0.4884497]
["bitfinex-derivatives","BTCF0:USTF0",1759035597716,0.17037882,109430.0,109420.0,0.4884497]
["bitfinex-derivatives","BTCF0:USTF0",1759035598512,0.17137882,109430.0,109420.0,0.4884497]
["bitfinex-derivatives","BTCF0:USTF0",1759035604518,0.3608118,109430.0,109420.0,0.67788268]
["bitfinex-derivatives","BTCF0:USTF0",1759035611823,0.3608118,109430.0,109420.0,0.4884497]
["bitfinex-derivatives","BTCF0:USTF0",1759035612124,0.3608118,109430.0,109420.0,0.67788268]
["bitfinex-derivatives","BTCF0:USTF0",1759035614522,0.3608118,109430.0,109420.0,0.4884497]
["bitfinex-derivatives","BTCF0:USTF0",1759035620817,0.3608118,109430.0,109420.0,0.49776795]
["bitfinex-derivatives","BTCF0:USTF0",1759035621232,0.3608118,109430.0,109420.0,0.4884497]
["bitfinex-derivatives","BTCF0:USTF0",1759035622030,0.3608118,109430.0,109420.0,0.67788268]
["bitfinex-derivatives","BTCF0:USTF0",1759035632739,0.3608118,109430.0,109420.0,0.58654298]
["bitfinex-derivatives","BTCF0:USTF0",1759035634538,0.3608118,109430.0,109420.0,2.08654298]
["bitfinex-derivatives","BTCF0:USTF0",1759035644445,0.17137882,109430.0,109420.0,2.08654298]
["bitfinex-derivatives","BTCF0:USTF0",1759035644837,0.3608118,109430.0,109420.0,2.08654298]
["bitfinex-derivatives","BTCF0:USTF0",1759035655255,0.3608118,109430.0,109420.0,1.89711]
["bitfinex-derivatives","BTCF0:USTF0",1759035655556,0.3608118,109430.0,109420.0,2.08654298]
["bitfinex-derivatives","BTCF0:USTF0",1759035663163,0.3608118,109430.0,109420.0,1.89711]
["bitfinex-derivatives","BTCF0:USTF0",1759035663358,0.3608118,109430.0,109420.0,2.08654298]
["bitfinex-derivatives","BTCF0:USTF0",1759035666660,0.17137882,109430.0,109420.0,1.89711]
["bitfinex-derivatives","BTCF0:USTF0",1759035667767,0.99725882,109430.0,109420.0,1.89711]
["bitfinex-derivatives","BTCF0:USTF0",1759035668762,0.17137882,109430.0,109420.0,1.89711]
["bitfinex-derivatives","BTCF0:USTF0",1759035669261,0.99717882,109430.0,109420.0,1.89711]
["bitfinex-derivatives","BTCF0:USTF0",1759035674461,0.99717882,109430.0,109420.0,1.53631]
["bitfinex-derivatives","BTCF0:USTF0",1759035674666,0.99717882,109430.0,109420.0,1.89711]
["bitfinex-derivatives","BTCF0:USTF0",1759035678073,0.17137882,109430.0,109420.0,1.89711]
["bitfinex-derivatives","BTCF0:USTF0",1759035678272,0.99737882,109430.0,109420.0,1.9884497]
["bitfinex-derivatives","BTCF0:USTF0",1759035679074,0.99737882,109430.0,109420.0,1.89711]
["bitfinex-derivatives","BTCF0:USTF0",1759035692179,1.24996512,109430.0,109420.0,1.89711]
["bitfinex-derivatives","BTCF0:USTF0",1759035694889,1.24996512,109430.0,109420.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1759035695190,1.24996512,109430.0,109420.0,1.89711]
["bitfinex-derivatives","BTCF0:USTF0",1759035697391,1.24996512,109430.0,109420.0,1.53631]
["bitfinex-derivatives","BTCF0:USTF0",1759035697586,1.24996512,109430.0,109420.0,1.89711]
["bitfinex-derivatives","BTCF0:USTF0",1759035701390,1.24996512,109430.0,109420.0,1.53631]
["bitfinex-derivatives","BTCF0:USTF0",1759035701595,1.24996512,109430.0,109420.0,1.89711]
["bitfinex-derivatives","BTCF0:USTF0",1759035713211,0.42396512,109430.0,109420.0,1.89711]
["bitfinex-derivatives","BTCF0:USTF0",1759035713411,1.24924512,109430.0,109420.0,1.89711]
["bitfinex-derivatives","BTCF0:USTF0",1759035713816,1.24936512,109430.0,109420.0,1.89711]
["bitfinex-derivatives","BTCF0:USTF0",1759035714005,0.42396512,109430.0,109420.0,1.89711]
["bitfinex-derivatives","BTCF0:USTF0",1759035714406,1.24932512,109430.0,109420.0,1.89711]
["bitfinex-derivatives","BTCF0:USTF0",1759035714603,0.42396512,109430.0,109420.0,1.89711]
["bitfinex-derivatives","BTCF0:USTF0",1759035715010,1.24932512,109430.0,109420.0,1.89711]
["bitfinex-derivatives","BTCF0:USTF0",1759035721115,1.24945978,109430.0,109420.0,1.89711]
["bitfinex-derivatives","BTCF0:USTF0",1759035722018,1.24945978,109430.0,109420.0,1.9884497]
["bitfinex-derivatives","BTCF0:USTF0",1759035722719,0.99687348,109430.0,109420.0,1.9884497]
["bitfinex-derivatives","BTCF0:USTF0",1759035722909,1.24945978,109430.0,109420.0,1.9884497]
["bitfinex-derivatives","BTCF0:USTF0",1759035723110,0.42409978,109430.0,109420.0,1.9884497]
["bitfinex-derivatives","BTCF0:USTF0",1759035723415,1.24953978,109430.0,109420.0,1.9884497]
["bitfinex-derivatives","BTCF0:USTF0",1759035726619,0.42409978,109430.0,109420.0,1.9884497]
["bitfinex-derivatives","BTCF0:USTF0",1759035726814,1.24945978,109430.0,109420.0,1.9884497]
["bitfinex-derivatives","BTCF0:USTF0",1759035728620,1.18632385,109430.0,109420.0,2.17790007]
["bitfinex-derivatives","BTCF0:USTF0",1759035731217,0.99683348,109430.0,109420.0,2.17790007]
["bitfinex-derivatives","BTCF0:USTF0",1759035731418,1.18628385,109430.0,109420.0,2.17790007]
["bitfinex-derivatives","BTCF0:USTF0",1759035735522,0.99719348,109430.0,109420.0,2.17790007]
["bitfinex-derivatives","BTCF0:USTF0",1759035735714,1.18664385,109430.0,109420.0,2.17790007]
["bitfinex-derivatives","BTCF0:USTF0",1759035739525,0.17151348,109430.0,109420.0,2.17790007]
["bitfinex-derivatives","BTCF0:USTF0",1759035739724,1.18668385,109430.0,109420.0,2.17790007]
["bitfinex-derivatives","BTCF0:USTF0",1759035744631,1.16279713,109430.0,109420.0,2.17790007]
["bitfinex-derivatives","BTCF0:USTF0",1759035744830,1.18667839,109430.0,109420.0,2.17790007]
["bitfinex-derivatives","BTCF0:USTF0",1759035751443,1.18667839,109430.0,109420.0,1.9884497]
["bitfinex-derivatives","BTCF0:USTF0",1759035751650,1.18667839,109430.0,109420.0,2.17790007]
["bitfinex-derivatives","BTCF0:USTF0",1759035753951,0.99722802,109430.0,109420.0,2.17790007]
["bitfinex-derivatives","BTCF0:USTF0",1759035754251,1.18667839,109430.0,109420.0,2.17790007]
["bitfinex-derivatives","BTCF0:USTF0",1759035755351,1.18667839,109430.0,109420.0,0.67790007]
["bitfinex-derivatives","BTCF0:USTF0",1759035755954,1.18667839,109430.0,109420.0,2.17790007]
["bitfinex-derivatives","BTCF0:USTF0",1759035756154,1.18667839,109430.0,109420.0,1.9884497]
["bitfinex-derivatives","BTCF0:USTF0",1759035756459,1.18667839,109430.0,109420.0,2.17790007]
["bitfinex-derivatives","BTCF0:USTF0",1759035757953,0.99722802,109430.0,109420.0,2.17790007]
["bitfinex-derivatives","BTCF0:USTF0",1759035758155,1.18667839,109430.0,109420.0,2.17790007]
["bitfinex-derivatives","BTCF0:USTF0",1759035759160,0.99722802,109430.0,109420.0,1.9884497]
["bitfinex-derivatives","BTCF0:USTF0",1759035759356,1.18667839,109430.0,109420.0,2.17790007]
["bitfinex-derivatives","BTCF0:USTF0",1759035761952,1.18667839,109430.0,109420.0,1.9884497]
["bitfinex-derivatives","BTCF0:USTF0",1759035762154,1.18667839,109430.0,109420.0,2.17790007]
["bitfinex-derivatives","BTCF0:USTF0",1759035764961,1.18667839,109430.0,109420.0,1.9884497]
["bitfinex-derivatives","BTCF0:USTF0",1759035765161,1.18667839,109430.0,109420.0,2.17790007]
["bitfinex-derivatives","BTCF0:USTF0",1759035770470,1.18667839,109430.0,109420.0,2.08656037]
["bitfinex-derivatives","BTCF0:USTF0",1759035780470,1.18691839,109430.0,109420.0,2.08656037]
["bitfinex-derivatives","BTCF0:USTF0",1759035783976,0.36095839,109430.0,109420.0,2.08656037]
["bitfinex-derivatives","BTCF0:USTF0",1759035784272,1.18679839,109430.0,109420.0,2.08656037]
["bitfinex-derivatives","BTCF0:USTF0",1759035784965,1.18675839,109430.0,109420.0,2.08656037]
["bitfinex-derivatives","BTCF0:USTF0",1759035785570,1.18675839,109430.0,109420.0,1.89711]
["bitfinex-derivatives","BTCF0:USTF0",1759035785770,1.18675839,109430.0,109420.0,2.08656037]
["bitfinex-derivatives","BTCF0:USTF0",1759035785970,1.18575839,109430.0,109420.0,2.08856037]
["bitfinex-derivatives","BTCF0:USTF0",1759035787673,1.18675839,109430.0,109420.0,2.08656037]
["bitfinex-derivatives","BTCF0:USTF0",1759035788574,1.16287233,109430.0,109420.0,2.08656037]
["bitfinex-derivatives","BTCF0:USTF0",1759035788976,1.18675502,109430.0,109420.0,2.08656037]
["bitfinex-derivatives","BTCF0:USTF0",1759035789178,1.16287233,109430.0,109420.0,2.08656037]
["bitfinex-derivatives","BTCF0:USTF0",1759035790675,1.22601828,109430.0,109420.0,1.89711]
["bitfinex-derivatives","BTCF0:USTF0",1759035791880,1.24990339,109430.0,109420.0,1.89711]
["bitfinex-derivatives","BTCF0:USTF0",1759035792776,1.22601828,109430.0,109420.0,1.89711]
["bitfinex-derivatives","BTCF0:USTF0",1759035796378,0.40021828,109430.0,109420.0,1.89711]
["bitfinex-derivatives","BTCF0:USTF0",1759035796680,1.22569828,109430.0,109420.0,1.89711]
["bitfinex-derivatives","BTCF0:USTF0",1759035797075,0.03440056,109430.0,109420.0,2.24104632]
["bitfinex-derivatives","BTCF0:USTF0",1759035797378,0.62751814,109430.0,109420.0,2.64104632]
["bitfinex-derivatives","BTCF0:USTF0",1759035797680,0.60364056,109430.0,109420.0,2.64104632]
["bitfinex-derivatives","BTCF0:USTF0",1759035797870,0.03440056,109430.0,109420.0,2.64104632]
["bitfinex-derivatives","BTCF0:USTF0",1759035798273,0.03440056,109430.0,109420.0,1.14104632]
["bitfinex-derivatives","BTCF0:USTF0",1759035798476,0.002,109430.0,109420.0,1.50184632]
["bitfinex-derivatives","BTCF0:USTF0",1759035798684,9.003e-05,109440.0,109430.0,0.1268016]
["bitfinex-derivatives","BTCF0:USTF0",1759035798983,9.003e-05,109440.0,109430.0,0.74019792]
["bitfinex-derivatives","BTCF0:USTF0",1759035799281,9.003e-05,109440.0,109430.0,1.56563792]
["bitfinex-derivatives","BTCF0:USTF0",1759035799980,0.00709003,109440.0,109430.0,1.56563792]
["bitfinex-derivatives","BTCF0:USTF0",1759035800979,0.00309003,109440.0,109430.0,1.56763792]
["bitfinex-derivatives","BTCF0:USTF0",1759035801583,0.00109003,109440.0,109430.0,1.56763792]
["bitfinex-derivatives","BTCF0:USTF0",1759035802285,9.003e-05,109440.0,109430.0,1.56863792]
["bitfinex-derivatives","BTCF0:USTF0",1759035802885,0.09141333,109440.0,109430.0,1.56863792]
["bitfinex-derivatives","BTCF0:USTF0",1759035804195,0.09141333,109440.0,109430.0,1.56867792]
["bitfinex-derivatives","BTCF0:USTF0",1759035809700,9.003e-05,109440.0,109430.0,1.56867792]
["bitfinex-derivatives","BTCF0:USTF0",1759035818208,9.003e-05,109440.0,109430.0,0.74319792]
["bitfinex-derivatives","BTCF0:USTF0",1759035818410,9.003e-05,109440.0,109430.0,1.56875792]
["bitfinex-derivatives","BTCF0:USTF0",1759035818706,9.003e-05,109440.0,109430.0,1.56871792]
["bitfinex-derivatives","BTCF0:USTF0",1759035821902,9.003e-05,109440.0,109430.0,1.57071792]
["bitfinex-derivatives","BTCF0:USTF0",1759035822108,9.003e-05,109440.0,109430.0,1.56871792]
["bitfinex-derivatives","BTCF0:USTF0",1759035822301,9.003e-05,109440.0,109430.0,1.57271792]
["bitfinex-derivatives","BTCF0:USTF0",1759035822506,9.003e-05,109440.0,109430.0,1.57071792]
["bitfinex-derivatives","BTCF0:USTF0",1759035823111,9.003e-05,109440.0,109430.0,1.56771792]
["bitfinex-derivatives","BTCF0:USTF0",1759035824311,9.003e-05,109440.0,109430.0,1.3151216]
["bitfinex-derivatives","BTCF0:USTF0",1759035824515,9.003e-05,109440.0,109430.0,1.56771792]
["bitfinex-derivatives","BTCF0:USTF0",1759035828320,0.02395572,109440.0,109430.0,1.56771792]
["bitfinex-derivatives","BTCF0:USTF0",1759035829719,0.02395572,109440.0,109430.0,1.56751792]
["bitfinex-derivatives","BTCF0:USTF0",1759035830620,0.02395572,109440.0,109430.0,0.74219792]
["bitfinex-derivatives","BTCF0:USTF0",1759035830820,0.02395572,109440.0,109430.0,1.56751792]
["bitfinex-derivatives","BTCF0:USTF0",1759035832714,0.02395572,109440.0,109430.0,1.3149216]
["bitfinex-derivatives","BTCF0:USTF0",1759035832920,0.13672902,109440.0,109430.0,1.56751792]
["bitfinex-derivatives","BTCF0:USTF0",1759035833128,0.11527902,109440.0,109430.0,1.56751792]
["bitfinex-derivatives","BTCF0:USTF0",1759035833820,0.11527902,109440.0,109430.0,1.3149216]
["bitfinex-derivatives","BTCF0:USTF0",1759035834015,0.11527902,109440.0,109430.0,1.56751792]
["bitfinex-derivatives","BTCF0:USTF0",1759035834420,0.02395572,109440.0,109430.0,1.56751792]
["bitfinex-derivatives","BTCF0:USTF0",1759035838221,0.11527902,109440.0,109430.0,1.56751792]
["bitfinex-derivatives","BTCF0:USTF0",1759035839824,0.02395572,109440.0,109430.0,1.56751792]
["bitfinex-derivatives","BTCF0:USTF0",1759035840124,0.02395572,109440.0,109430.0,0.74219792]
["bitfinex-derivatives","BTCF0:USTF0",1759035840428,0.02395572,109440.0,109430.0,1.56827792]
["bitfinex-derivatives","BTCF0:USTF0",1759035846629,0.02395572,109440.0,109430.0,1.3156816]
["bitfinex-derivatives","BTCF0:USTF0",1759035846824,0.02395572,109440.0,109430.0,1.56827792]
["bitfinex-derivatives","BTCF0:USTF0",1759035852627,0.02395572,109440.0,109430.0,1.50505359]
["bitfinex-derivatives","BTCF0:USTF0",1759035855229,0.11527902,109440.0,109430.0,0.67897359]
["bitfinex-derivatives","BTCF0:USTF0",1759035855429,0.11527902,109440.0,109430.0,1.50517359]
["bitfinex-derivatives","BTCF0:USTF0",1759035856531,0.1152911,109440.0,109430.0,1.50517359]
["bitfinex-derivatives","BTCF0:USTF0",1759035858734,0.1152911,109440.0,109430.0,0.67897359]
["bitfinex-derivatives","BTCF0:USTF0",1759035858934,0.1152911,109440.0,109430.0,1.50509359]
["bitfinex-derivatives","BTCF0:USTF0",1759035859432,0.1152911,109440.0,109430.0,1.14429359]
["bitfinex-derivatives","BTCF0:USTF0",1759035859631,0.1152911,109440.0,109430.0,1.50509359]
["bitfinex-derivatives","BTCF0:USTF0",1759035865145,0.1152911,109440.0,109430.0,0.4896016]
["bitfinex-derivatives","BTCF0:USTF0",1759035865336,0.1152911,109440.0,109430.0,1.50489359]
["bitfinex-derivatives","BTCF0:USTF0",1759035869633,0.1152911,109440.0,109430.0,1.3155216]
["bitfinex-derivatives","BTCF0:USTF0",1759035869835,0.1152911,109440.0,109430.0,1.50489359]
["bitfinex-derivatives","BTCF0:USTF0",1759035872344,0.11531667,109440.0,109430.0,1.50489359]
["bitfinex-derivatives","BTCF0:USTF0",1759035874247,0.11531667,109440.0,109430.0,1.3155216]
["bitfinex-derivatives","BTCF0:USTF0",1759035874447,0.11531667,109440.0,109430.0,1.50489359]
["bitfinex-derivatives","BTCF0:USTF0",1759035879253,0.11531667,109440.0,109430.0,0.67897359]
["bitfinex-derivatives","BTCF0:USTF0",1759035879550,0.11531667,109440.0,109430.0,1.50561359]
["bitfinex-derivatives","BTCF0:USTF0",1759035889453,0.02399337,109440.0,109430.0,1.50561359]
["bitfinex-derivatives","BTCF0:USTF0",1759035890854,0.11531667,109440.0,109430.0,1.50561359]
["bitfinex-derivatives","BTCF0:USTF0",1759035892550,0.11531667,109440.0,109430.0,1.14481359]
["bitfinex-derivatives","BTCF0:USTF0",1759035892855,0.11531667,109440.0,109430.0,1.50561359]
["bitfinex-derivatives","BTCF0:USTF0",1759035893558,0.11531667,109440.0,109430.0,1.14481359]
["bitfinex-derivatives","BTCF0:USTF0",1759035893748,0.11531667,109440.0,109430.0,1.50561359]
["bitfinex-derivatives","BTCF0:USTF0",1759035894560,0.02399337,109440.0,109430.0,1.50561359]
["bitfinex-derivatives","BTCF0:USTF0",1759035902267,0.04550337,109440.0,109430.0,1.3156016]
["bitfinex-derivatives","BTCF0:USTF0",1759035902557,0.04550337,109440.0,109430.0,1.50497359]
["bitfinex-derivatives","BTCF0:USTF0",1759035902952,0.02399337,109440.0,109430.0,1.50497359]
["bitfinex-derivatives","BTCF0:USTF0",1759035909162,0.02405681,109440.0,109430.0,1.50497359]
["bitfinex-derivatives","BTCF0:USTF0",1759035910764,0.33028593,109450.0,109440.0,0.1272033]
["bitfinex-derivatives","BTCF0:USTF0",1759035910961,0.33028593,109450.0,109440.0,0.67737529]
["bitfinex-derivatives","BTCF0:USTF0",1759035911658,0.33036109,109450.0,109440.0,0.67737529]
["bitfinex-derivatives","BTCF0:USTF0",1759035912565,0.1409891,109450.0,109440.0,0.4880033]
["bitfinex-derivatives","BTCF0:USTF0",1759035912956,0.1439891,109450.0,109440.0,0.4880033]
["bitfinex-derivatives","BTCF0:USTF0",1759035913664,0.1419891,109450.0,109440.0,0.4880033]
["bitfinex-derivatives","BTCF0:USTF0",1759035913865,0.1409891,109450.0,109440.0,0.4890033]
["bitfinex-derivatives","BTCF0:USTF0",1759035914566,0.1429891,109450.0,109440.0,0.4880033]
["bitfinex-derivatives","BTCF0:USTF0",1759035915668,0.1439891,109450.0,109440.0,0.4880033]
["bitfinex-derivatives","BTCF0:USTF0",1759035919665,0.1409891,109450.0,109440.0,0.4880033]
["bitfinex-derivatives","BTCF0:USTF0",1759035919867,0.1409891,109450.0,109440.0,0.4890033]
["bitfinex-derivatives","BTCF0:USTF0",1759035920369,0.1419891,109450.0,109440.0,0.4890033]
["bitfinex-derivatives","BTCF0:USTF0",1759035920564,0.1439891,109450.0,109440.0,0.4880033]
["bitfinex-derivatives","BTCF0:USTF0",1759035922665,0.16795307,109450.0,109440.0,0.4880033]
["bitfinex-derivatives","BTCF0:USTF0",1759035924972,0.16795343,109450.0,109440.0,0.4880033]
["bitfinex-derivatives","BTCF0:USTF0",1759035925473,0.16495343,109450.0,109440.0,0.4890033]
["bitfinex-derivatives","BTCF0:USTF0",1759035926570,0.99059343,109450.0,109440.0,0.74149771]
["bitfinex-derivatives","BTCF0:USTF0",1759035927176,0.99059343,109450.0,109440.0,0.4890033]
["bitfinex-derivatives","BTCF0:USTF0",1759035928373,0.16495343,109450.0,109440.0,0.4890033]
["bitfinex-derivatives","BTCF0:USTF0",1759035928576,0.99119343,109450.0,109440.0,0.4890033]
["bitfinex-derivatives","BTCF0:USTF0",1759035941689,1.24368784,109450.0,109440.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1759035949485,1.24368784,109450.0,109440.0,0.4890033]
["bitfinex-derivatives","BTCF0:USTF0",1759035954782,0.41744784,109450.0,109440.0,0.4890033]
["bitfinex-derivatives","BTCF0:USTF0",1759035954979,1.24432784,109450.0,109440.0,0.4890033]
["bitfinex-derivatives","BTCF0:USTF0",1759035958085,0.99179343,109450.0,109440.0,0.4890033]
["bitfinex-derivatives","BTCF0:USTF0",1759035958286,1.24428784,109450.0,109440.0,0.4890033]
["bitfinex-derivatives","BTCF0:USTF0",1759035958585,1.24428784,109450.0,109440.0,0.1282033]
["bitfinex-derivatives","BTCF0:USTF0",1759035958786,1.24428784,109450.0,109440.0,0.4890033]
["bitfinex-derivatives","BTCF0:USTF0",1759035959394,0.07363233,109450.0,109440.0,0.4890033]
["bitfinex-derivatives","BTCF0:USTF0",1759035959589,1.15292674,109450.0,109440.0,0.4890033]
["bitfinex-derivatives","BTCF0:USTF0",1759035959991,0.90043233,109450.0,109440.0,0.4890033]
["bitfinex-derivatives","BTCF0:USTF0",1759035960981,0.07363233,109450.0,109440.0,0.4890033]
["bitfinex-derivatives","BTCF0:USTF0",1759035961185,0.90051233,109450.0,109440.0,0.4890033]
["bitfinex-derivatives","BTCF0:USTF0",1759035961388,0.07363233,109450.0,109440.0,0.4890033]
["bitfinex-derivatives","BTCF0:USTF0",1759035961588,0.90063233,109450.0,109440.0,0.4890033]
["bitfinex-derivatives","BTCF0:USTF0",1759035972409,0.99194723,109450.0,109440.0,0.4890033]
["bitfinex-derivatives","BTCF0:USTF0",1759035973409,0.99198804,109450.0,109440.0,0.4890033]
["bitfinex-derivatives","BTCF0:USTF0",1759035973606,0.9679829,109450.0,109440.0,0.4890033]
["bitfinex-derivatives","BTCF0:USTF0",1759035974110,0.99198804,109450.0,109440.0,0.4890033]
["bitfinex-derivatives","BTCF0:USTF0",1759035974508,0.99198804,109450.0,109440.0,0.67838738]
["bitfinex-derivatives","BTCF0:USTF0",1759035974710,1.18137212,109450.0,109440.0,0.67838738]
["bitfinex-derivatives","BTCF0:USTF0",1759035979907,0.35437212,109450.0,109440.0,0.67838738]
["bitfinex-derivatives","BTCF0:USTF0",1759035980110,1.18157212,109450.0,109440.0,0.67838738]
["bitfinex-derivatives","BTCF0:USTF0",1759035981110,0.35437212,109450.0,109440.0,0.67838738]
["bitfinex-derivatives","BTCF0:USTF0",1759035981311,1.18153212,109450.0,109440.0,0.67838738]
["bitfinex-derivatives","BTCF0:USTF0",1759035984913,0.35437212,109450.0,109440.0,0.67838738]
["bitfinex-derivatives","BTCF0:USTF0",1759035985115,1.18177212,109450.0,109440.0,0.67838738]
["bitfinex-derivatives","BTCF0:USTF0",1759035986509,0.35437212,109450.0,109440.0,0.67838738]
["bitfinex-derivatives","BTCF0:USTF0",1759035986814,1.18169212,109450.0,109440.0,0.67838738]
["bitfinex-derivatives","BTCF0:USTF0",1759035989618,1.18169212,109450.0,109440.0,0.4890033]
["bitfinex-derivatives","BTCF0:USTF0",1759035989817,1.18169212,109450.0,109440.0,0.67838738]
["bitfinex-derivatives","BTCF0:USTF0",1759035992317,0.99230804,109450.0,109440.0,0.67838738]
["bitfinex-derivatives","BTCF0:USTF0",1759035992518,1.18169212,109450.0,109440.0,0.67838738]
["bitfinex-derivatives","BTCF0:USTF0",1759035992813,0.35437212,109450.0,109440.0,0.67838738]
["bitfinex-derivatives","BTCF0:USTF0",1759035993018,1.18161212,109450.0,109440.0,0.67838738]
["bitfinex-derivatives","BTCF0:USTF0",1759035995020,1.18161212,109450.0,109440.0,0.4890033]
["bitfinex-derivatives","BTCF0:USTF0",1759035995320,0.99222804,109450.0,109440.0,0.67838738]
["bitfinex-derivatives","BTCF0:USTF0",1759035995514,1.18161212,109450.0,109440.0,0.67838738]
["bitfinex-derivatives","BTCF0:USTF0",1759035995823,0.35437212,109450.0,109440.0,0.67838738]
["bitfinex-derivatives","BTCF0:USTF0",1759035996022,1.18161212,109450.0,109440.0,0.67838738]
["bitfinex-derivatives","BTCF0:USTF0",1759036000325,1.18161212,109450.0,109440.0,0.31758738]
["bitfinex-derivatives","BTCF0:USTF0",1759036000525,1.18161212,109450.0,109440.0,0.67838738]
["bitfinex-derivatives","BTCF0:USTF0",1759036003732,1.18161212,109450.0,109440.0,0.4890033]
["bitfinex-derivatives","BTCF0:USTF0",1759036003929,1.18161212,109450.0,109440.0,0.67838738]
["bitfinex-derivatives","BTCF0:USTF0",1759036009632,1.18161212,109450.0,109440.0,0.58706408]
["bitfinex-derivatives","BTCF0:USTF0",1759036010225,1.18161212,109450.0,109440.0,0.67838728]
["bitfinex-derivatives","BTCF0:USTF0",1759036010628,1.18161212,109450.0,109440.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1759036010827,2.1645743,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759036011226,1.78580614,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759036011432,2.1645743,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759036014233,2.1317962,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759036019836,1.3045562,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759036020136,2.1317562,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759036027442,0.92578804,109450.0,109440.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1759036027642,2.1317562,109450.0,109440.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1759036027831,2.1317562,109450.0,109440.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759036028442,1.3045562,109450.0,109440.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759036028637,2.1317562,109450.0,109440.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759036028945,2.1317562,109450.0,109440.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1759036029248,2.1317562,109450.0,109440.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759036029433,1.3045562,109450.0,109440.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759036029639,2.1317562,109450.0,109440.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759036030245,1.3045562,109450.0,109440.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759036030546,2.1317162,109450.0,109440.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759036031040,1.11517212,109450.0,109440.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759036031243,1.94233212,109450.0,109440.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759036032346,1.94273212,109450.0,109440.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759036032542,2.1321162,109450.0,109440.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759036033945,1.7713162,109450.0,109440.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759036034146,2.1321162,109450.0,109440.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759036034734,2.10811106,109450.0,109440.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759036034939,1.91872698,109450.0,109440.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759036035646,1.9427458,109450.0,109440.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759036035947,2.13212988,109450.0,109440.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759036036146,2.10811106,109450.0,109440.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759036036648,2.00591973,109450.0,109440.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759036036947,2.03876141,109450.0,109440.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759036039853,2.03876141,109450.0,109440.0,0.1274631]
["bitfinex-derivatives","BTCF0:USTF0",1759036044350,1.21120141,109450.0,109440.0,0.1274631]
["bitfinex-derivatives","BTCF0:USTF0",1759036044556,2.03880141,109450.0,109440.0,0.1274631]
["bitfinex-derivatives","BTCF0:USTF0",1759036046455,2.03880141,109450.0,109440.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759036051052,1.67800141,109450.0,109440.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759036051259,2.03880141,109450.0,109440.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759036059473,1.63880141,109450.0,109440.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759036066973,1.63880141,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759036067175,0.1140714,109430.0,109420.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759036067373,1.22450823,109430.0,109410.0,0.4647707]
["bitfinex-derivatives","BTCF0:USTF0",1759036067582,0.36701573,109420.0,109410.0,1.9867007]
["bitfinex-derivatives","BTCF0:USTF0",1759036067774,0.39111169,109420.0,109410.0,1.9867007]
["bitfinex-derivatives","BTCF0:USTF0",1759036068175,0.36907207,109420.0,109410.0,1.9867007]
["bitfinex-derivatives","BTCF0:USTF0",1759036069081,0.36907207,109420.0,109410.0,1.9967007]
["bitfinex-derivatives","BTCF0:USTF0",1759036069274,0.36907207,109420.0,109410.0,2.0037007]
["bitfinex-derivatives","BTCF0:USTF0",1759036072481,0.12351604,109420.0,109410.0,2.0037007]
["bitfinex-derivatives","BTCF0:USTF0",1759036073282,7.516e-05,109420.0,109410.0,2.25625673]
["bitfinex-derivatives","BTCF0:USTF0",1759036073473,7.516e-05,109420.0,109410.0,2.65625673]
["bitfinex-derivatives","BTCF0:USTF0",1759036073678,7.516e-05,109420.0,109410.0,1.15625673]
["bitfinex-derivatives","BTCF0:USTF0",1759036074183,7.516e-05,109420.0,109410.0,2.65625673]
["bitfinex-derivatives","BTCF0:USTF0",1759036077989,7.516e-05,109420.0,109410.0,2.6655001]
["bitfinex-derivatives","BTCF0:USTF0",1759036078289,7.516e-05,109420.0,109410.0,2.65625673]
["bitfinex-derivatives","BTCF0:USTF0",1759036081284,7.516e-05,109420.0,109410.0,2.4037007]
["bitfinex-derivatives","BTCF0:USTF0",1759036081485,7.516e-05,109420.0,109410.0,3.48373673]
["bitfinex-derivatives","BTCF0:USTF0",1759036082983,7.516e-05,109420.0,109410.0,3.48365673]
["bitfinex-derivatives","BTCF0:USTF0",1759036083886,7.516e-05,109420.0,109410.0,3.48377673]
["bitfinex-derivatives","BTCF0:USTF0",1759036090793,7.516e-05,109420.0,109410.0,1.98349673]
["bitfinex-derivatives","BTCF0:USTF0",1759036091796,7.516e-05,109420.0,109410.0,1.15625673]
["bitfinex-derivatives","BTCF0:USTF0",1759036091995,7.516e-05,109420.0,109410.0,1.98345673]
["bitfinex-derivatives","BTCF0:USTF0",1759036092195,7.516e-05,109420.0,109410.0,1.98341673]
["bitfinex-derivatives","BTCF0:USTF0",1759036093492,7.516e-05,109420.0,109410.0,0.9037007]
["bitfinex-derivatives","BTCF0:USTF0",1759036093694,7.516e-05,109420.0,109410.0,1.15625673]
["bitfinex-derivatives","BTCF0:USTF0",1759036093894,7.516e-05,109420.0,109410.0,1.98333673]
["bitfinex-derivatives","BTCF0:USTF0",1759036094491,7.516e-05,109420.0,109410.0,0.9037007]
["bitfinex-derivatives","BTCF0:USTF0",1759036094693,0.09141486,109420.0,109410.0,1.7307407]
["bitfinex-derivatives","BTCF0:USTF0",1759036096699,0.28087587,109420.0,109410.0,1.92020171]
["bitfinex-derivatives","BTCF0:USTF0",1759036097191,0.28087587,109420.0,109410.0,2.28100171]
["bitfinex-derivatives","BTCF0:USTF0",1759036099894,0.09141486,109420.0,109410.0,2.28100171]
["bitfinex-derivatives","BTCF0:USTF0",1759036100100,0.28087587,109420.0,109410.0,2.28100171]
["bitfinex-derivatives","BTCF0:USTF0",1759036102398,0.28087587,109420.0,109410.0,1.45396171]
["bitfinex-derivatives","BTCF0:USTF0",1759036102598,0.30335587,109420.0,109410.0,0.8645007]
["bitfinex-derivatives","BTCF0:USTF0",1759036102799,0.30335587,109420.0,109410.0,1.05396171]
["bitfinex-derivatives","BTCF0:USTF0",1759036103198,0.32747902,109420.0,109410.0,1.05396171]
["bitfinex-derivatives","BTCF0:USTF0",1759036105602,0.30335587,109420.0,109410.0,1.05396171]
["bitfinex-derivatives","BTCF0:USTF0",1759036108295,0.32747439,109420.0,109410.0,1.05396171]
["bitfinex-derivatives","BTCF0:USTF0",1759036113206,0.30335587,109420.0,109410.0,1.05396171]
["bitfinex-derivatives","BTCF0:USTF0",1759036113403,0.32747332,109420.0,109410.0,0.69316171]
["bitfinex-derivatives","BTCF0:USTF0",1759036116094,1.15431332,109420.0,109410.0,0.69316171]
["bitfinex-derivatives","BTCF0:USTF0",1759036116607,1.15430969,109420.0,109410.0,0.69316171]
["bitfinex-derivatives","BTCF0:USTF0",1759036119309,0.32746969,109420.0,109410.0,0.5037007]
["bitfinex-derivatives","BTCF0:USTF0",1759036119508,1.15418969,109420.0,109410.0,0.69316171]
["bitfinex-derivatives","BTCF0:USTF0",1759036121509,1.15414969,109420.0,109410.0,0.69316171]
["bitfinex-derivatives","BTCF0:USTF0",1759036123708,0.32746969,109420.0,109410.0,0.69316171]
["bitfinex-derivatives","BTCF0:USTF0",1759036123909,1.15402969,109420.0,109410.0,0.69316171]
["bitfinex-derivatives","BTCF0:USTF0",1759036125507,0.32746969,109420.0,109410.0,0.69316171]
["bitfinex-derivatives","BTCF0:USTF0",1759036125713,1.15394969,109420.0,109410.0,0.69316171]
["bitfinex-derivatives","BTCF0:USTF0",1759036129621,1.15394969,109420.0,109410.0,0.33236171]
["bitfinex-derivatives","BTCF0:USTF0",1759036129815,1.15394969,109420.0,109410.0,0.69316171]
["bitfinex-derivatives","BTCF0:USTF0",1759036131319,0.32746969,109420.0,109410.0,0.69316171]
["bitfinex-derivatives","BTCF0:USTF0",1759036131519,1.15394969,109420.0,109410.0,0.69316171]
["bitfinex-derivatives","BTCF0:USTF0",1759036132417,1.15394969,109420.0,109410.0,0.5037007]
["bitfinex-derivatives","BTCF0:USTF0",1759036134019,1.15394969,109420.0,109410.0,0.69316171]
["bitfinex-derivatives","BTCF0:USTF0",1759036134915,0.32746969,109420.0,109410.0,0.69316171]
["bitfinex-derivatives","BTCF0:USTF0",1759036135220,1.15394969,109420.0,109410.0,0.69316171]
["bitfinex-derivatives","BTCF0:USTF0",1759036140517,0.96448868,109420.0,109410.0,0.69316171]
["bitfinex-derivatives","BTCF0:USTF0",1759036140816,1.15394969,109420.0,109410.0,0.5037007]
["bitfinex-derivatives","BTCF0:USTF0",1759036150126,1.15394969,109420.0,109410.0,0.69316171]
["bitfinex-derivatives","BTCF0:USTF0",1759036151327,1.3434107,109420.0,109410.0,0.5037007]
["bitfinex-derivatives","BTCF0:USTF0",1759036151526,1.15394969,109420.0,109410.0,0.5037007]
["bitfinex-derivatives","BTCF0:USTF0",1759036153530,1.3434107,109420.0,109410.0,0.5037007]
["bitfinex-derivatives","BTCF0:USTF0",1759036155526,1.15394969,109420.0,109410.0,0.5037007]
["bitfinex-derivatives","BTCF0:USTF0",1759036156529,1.21713315,109420.0,109410.0,0.5037007]
["bitfinex-derivatives","BTCF0:USTF0",1759036157830,1.21713315,109420.0,109410.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1759036158033,1.21713315,109420.0,109410.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759036158034,1.97793315,109420.0,109410.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759036158329,1.98435315,109420.0,109410.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759036159127,1.98435315,109420.0,109410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759036159327,1.98435315,109420.0,109410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759036160132,1.98635315,109420.0,109410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759036160635,0.0903481,109410.0,109400.0,2.9647885]
["bitfinex-derivatives","BTCF0:USTF0",1759036160932,0.36710639,109410.0,109400.0,2.9647885]
["bitfinex-derivatives","BTCF0:USTF0",1759036161434,0.44013812,109410.0,109400.0,2.9647885]
["bitfinex-derivatives","BTCF0:USTF0",1759036161930,1.19358639,109410.0,109400.0,2.9647885]
["bitfinex-derivatives","BTCF0:USTF0",1759036162129,1.19358639,109410.0,109400.0,2.9677885]
["bitfinex-derivatives","BTCF0:USTF0",1759036162130,0.36710639,109410.0,109400.0,2.9677885]
["bitfinex-derivatives","BTCF0:USTF0",1759036162324,1.19362639,109410.0,109400.0,2.9677885]
["bitfinex-derivatives","BTCF0:USTF0",1759036163032,1.20278353,109410.0,109400.0,2.9687885]
["bitfinex-derivatives","BTCF0:USTF0",1759036165934,0.37626353,109410.0,109400.0,2.9687885]
["bitfinex-derivatives","BTCF0:USTF0",1759036166131,1.20278353,109410.0,109400.0,2.9687885]
["bitfinex-derivatives","BTCF0:USTF0",1759036166330,1.27525994,109410.0,109400.0,2.9687885]
["bitfinex-derivatives","BTCF0:USTF0",1759036188054,0.44873994,109410.0,109400.0,2.9687885]
["bitfinex-derivatives","BTCF0:USTF0",1759036188254,1.27529994,109410.0,109400.0,2.9687885]
["bitfinex-derivatives","BTCF0:USTF0",1759036198963,1.27529994,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036199164,1.27529994,109410.0,109400.0,2.9687885]
["bitfinex-derivatives","BTCF0:USTF0",1759036199462,1.27529994,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036199664,1.27529994,109410.0,109400.0,2.9687885]
["bitfinex-derivatives","BTCF0:USTF0",1759036200163,0.92315023,109410.0,109400.0,2.9687885]
["bitfinex-derivatives","BTCF0:USTF0",1759036200564,0.09659023,109410.0,109400.0,2.9687885]
["bitfinex-derivatives","BTCF0:USTF0",1759036200764,0.92315023,109410.0,109400.0,2.9687885]
["bitfinex-derivatives","BTCF0:USTF0",1759036200963,0.09659023,109410.0,109400.0,2.9687885]
["bitfinex-derivatives","BTCF0:USTF0",1759036201163,0.92315023,109410.0,109400.0,2.9687885]
["bitfinex-derivatives","BTCF0:USTF0",1759036202667,1.01449883,109410.0,109400.0,2.9687885]
["bitfinex-derivatives","BTCF0:USTF0",1759036204870,1.2671433,109410.0,109400.0,2.9687885]
["bitfinex-derivatives","BTCF0:USTF0",1759036205071,1.01449883,109410.0,109400.0,2.9687885]
["bitfinex-derivatives","BTCF0:USTF0",1759036205275,1.2671433,109410.0,109400.0,2.9687885]
["bitfinex-derivatives","BTCF0:USTF0",1759036205871,0.09659023,109410.0,109400.0,2.9687885]
["bitfinex-derivatives","BTCF0:USTF0",1759036206071,0.92315023,109410.0,109400.0,2.9687885]
["bitfinex-derivatives","BTCF0:USTF0",1759036206770,1.01449883,109410.0,109400.0,2.9687885]
["bitfinex-derivatives","BTCF0:USTF0",1759036207981,1.2671433,109410.0,109400.0,2.9687885]
["bitfinex-derivatives","BTCF0:USTF0",1759036216488,1.2671433,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036216690,1.2671433,109410.0,109400.0,2.9687885]
["bitfinex-derivatives","BTCF0:USTF0",1759036218596,1.20400462,109410.0,109400.0,3.15829429]
["bitfinex-derivatives","BTCF0:USTF0",1759036225894,1.20400462,109410.0,109400.0,2.9687885]
["bitfinex-derivatives","BTCF0:USTF0",1759036226088,1.20400462,109410.0,109400.0,3.15829429]
["bitfinex-derivatives","BTCF0:USTF0",1759036226589,1.20400462,109410.0,109400.0,2.79749429]
["bitfinex-derivatives","BTCF0:USTF0",1759036226790,1.20400462,109410.0,109400.0,3.15829429]
["bitfinex-derivatives","BTCF0:USTF0",1759036228194,0.92315023,109410.0,109400.0,3.15829429]
["bitfinex-derivatives","BTCF0:USTF0",1759036228496,1.11265602,109410.0,109400.0,3.15829429]
["bitfinex-derivatives","BTCF0:USTF0",1759036233197,1.20400462,109410.0,109400.0,3.15829429]
["bitfinex-derivatives","BTCF0:USTF0",1759036233493,1.20400462,109410.0,109400.0,2.9687885]
["bitfinex-derivatives","BTCF0:USTF0",1759036233698,1.20400462,109410.0,109400.0,3.15829429]
["bitfinex-derivatives","BTCF0:USTF0",1759036236503,1.20400462,109410.0,109400.0,2.9687885]
["bitfinex-derivatives","BTCF0:USTF0",1759036236690,1.20400462,109410.0,109400.0,3.15829429]
["bitfinex-derivatives","BTCF0:USTF0",1759036240705,1.20400462,109410.0,109400.0,2.79749429]
["bitfinex-derivatives","BTCF0:USTF0",1759036240905,1.20400462,109410.0,109400.0,3.15829429]
["bitfinex-derivatives","BTCF0:USTF0",1759036243807,0.37744462,109410.0,109400.0,3.15829429]
["bitfinex-derivatives","BTCF0:USTF0",1759036244107,1.20392462,109410.0,109400.0,3.15829429]
["bitfinex-derivatives","BTCF0:USTF0",1759036244507,1.01441883,109410.0,109400.0,3.15829429]
["bitfinex-derivatives","BTCF0:USTF0",1759036244706,1.20392462,109410.0,109400.0,3.15829429]
["bitfinex-derivatives","BTCF0:USTF0",1759036247410,0.37744462,109410.0,109400.0,3.15829429]
["bitfinex-derivatives","BTCF0:USTF0",1759036247609,1.20392462,109410.0,109400.0,3.15829429]
["bitfinex-derivatives","BTCF0:USTF0",1759036247810,1.11253602,109410.0,109400.0,3.15829429]
["bitfinex-derivatives","BTCF0:USTF0",1759036248710,1.11253602,109410.0,109400.0,2.79749429]
["bitfinex-derivatives","BTCF0:USTF0",1759036249011,1.20388462,109410.0,109400.0,3.15829429]
["bitfinex-derivatives","BTCF0:USTF0",1759036250513,1.20388462,109410.0,109400.0,2.9687885]
["bitfinex-derivatives","BTCF0:USTF0",1759036253515,0.37744462,109410.0,109400.0,2.9687885]
["bitfinex-derivatives","BTCF0:USTF0",1759036253717,1.20388462,109410.0,109400.0,2.9687885]
["bitfinex-derivatives","BTCF0:USTF0",1759036254018,1.20396398,109410.0,109400.0,2.9687885]
["bitfinex-derivatives","BTCF0:USTF0",1759036254717,1.20396398,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036255015,1.20396398,109410.0,109400.0,2.9687885]
["bitfinex-derivatives","BTCF0:USTF0",1759036255504,1.20396398,109410.0,109400.0,3.15829429]
["bitfinex-derivatives","BTCF0:USTF0",1759036257717,1.20396398,109410.0,109400.0,2.79749429]
["bitfinex-derivatives","BTCF0:USTF0",1759036257919,1.20396398,109410.0,109400.0,3.15829429]
["bitfinex-derivatives","BTCF0:USTF0",1759036258716,1.20396398,109410.0,109400.0,2.79749429]
["bitfinex-derivatives","BTCF0:USTF0",1759036258916,1.20396398,109410.0,109400.0,3.15829429]
["bitfinex-derivatives","BTCF0:USTF0",1759036260219,0.37752398,109410.0,109400.0,3.15829429]
["bitfinex-derivatives","BTCF0:USTF0",1759036260416,1.20392398,109410.0,109400.0,3.15829429]
["bitfinex-derivatives","BTCF0:USTF0",1759036263223,1.20392398,109410.0,109400.0,2.9687885]
["bitfinex-derivatives","BTCF0:USTF0",1759036263521,1.20392398,109410.0,109400.0,3.15829429]
["bitfinex-derivatives","BTCF0:USTF0",1759036264222,1.20392398,109410.0,109400.0,2.9687885]
["bitfinex-derivatives","BTCF0:USTF0",1759036264521,1.20392398,109410.0,109400.0,3.15829429]
["bitfinex-derivatives","BTCF0:USTF0",1759036266526,1.20392398,109410.0,109400.0,2.9687885]
["bitfinex-derivatives","BTCF0:USTF0",1759036266718,1.20392398,109410.0,109400.0,3.15829429]
["bitfinex-derivatives","BTCF0:USTF0",1759036269320,0.92306959,109410.0,109400.0,3.15829429]
["bitfinex-derivatives","BTCF0:USTF0",1759036269515,1.11257538,109410.0,109400.0,3.15829429]
["bitfinex-derivatives","BTCF0:USTF0",1759036270230,1.20392398,109410.0,109400.0,3.15829429]
["bitfinex-derivatives","BTCF0:USTF0",1759036275036,1.20392398,109410.0,109400.0,2.79749429]
["bitfinex-derivatives","BTCF0:USTF0",1759036275226,1.20392398,109410.0,109400.0,3.15829429]
["bitfinex-derivatives","BTCF0:USTF0",1759036275837,1.01441819,109410.0,109400.0,3.15829429]
["bitfinex-derivatives","BTCF0:USTF0",1759036276133,1.20392398,109410.0,109400.0,3.15829429]
["bitfinex-derivatives","BTCF0:USTF0",1759036280741,1.26709299,109410.0,109400.0,2.9687885]
["bitfinex-derivatives","BTCF0:USTF0",1759036281335,1.26709299,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036281639,1.26709299,109410.0,109400.0,2.9687885]
["bitfinex-derivatives","BTCF0:USTF0",1759036282641,1.26709299,109410.0,109400.0,1.4687885]
["bitfinex-derivatives","BTCF0:USTF0",1759036294960,1.26709299,109410.0,109400.0,1.1079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036295164,1.26709299,109410.0,109400.0,1.4687885]
["bitfinex-derivatives","BTCF0:USTF0",1759036308473,0.34934439,109410.0,109400.0,1.4687885]
["bitfinex-derivatives","BTCF0:USTF0",1759036308775,1.17558439,109410.0,109400.0,1.4687885]
["bitfinex-derivatives","BTCF0:USTF0",1759036314477,1.17558439,109410.0,109400.0,1.1079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036314671,1.17558439,109410.0,109400.0,1.4687885]
["bitfinex-derivatives","BTCF0:USTF0",1759036321480,1.26693299,109410.0,109400.0,1.4687885]
["bitfinex-derivatives","BTCF0:USTF0",1759036327989,1.26695274,109410.0,109400.0,1.4687885]
["bitfinex-derivatives","BTCF0:USTF0",1759036332688,1.26695274,109410.0,109400.0,1.1079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036342696,1.20379665,109410.0,109400.0,1.1079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036348000,1.22538909,109410.0,109400.0,1.1079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036349604,1.20379665,109410.0,109400.0,1.1079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036352607,1.20379665,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036359612,1.17958372,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036359813,1.20381507,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036365919,0.37757507,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036366109,1.20349507,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036367018,0.37757507,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036367317,1.20349507,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036371621,1.01397636,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036371920,1.20349507,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036375724,1.01397636,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036375913,1.20349507,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036382524,1.20341507,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036402642,1.26659505,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036404745,1.26659154,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036412749,1.26659154,109410.0,109400.0,1.1079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036413256,1.26659154,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036432270,1.26631154,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036433274,0.34940294,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036433477,1.17496294,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036443785,1.17496166,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036464596,1.30132323,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036473107,0.47576323,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036473308,1.30112323,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036473608,1.30112323,109410.0,109400.0,1.1079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036474011,1.30112323,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036474610,1.1115931,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036482616,1.30112323,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036483918,0.92202297,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036484213,1.30104323,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036484812,1.1115131,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036503038,1.30104323,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036506738,1.30096323,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036508136,1.1114331,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036509740,0.2862331,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036509938,1.1114331,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036517046,0.09670297,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036517248,0.2862331,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036517444,1.1114331,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036522553,0.09670297,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036522752,1.1113931,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036526557,1.17455886,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036533863,1.17455886,109410.0,109400.0,1.1079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036534358,1.17455886,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036561483,0.92186297,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036561781,1.17455886,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036572792,1.17455886,109410.0,109400.0,1.1079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036573394,1.17455886,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036575289,1.17449555,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036584598,0.34933555,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036584795,1.17433555,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036588195,0.34933555,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036588400,1.17433555,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036588698,1.1111638,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036633338,1.1111638,109410.0,109400.0,1.1079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036633839,1.1111638,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036637342,0.2861638,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036637543,1.1110838,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036637742,0.92155966,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036637943,1.1110838,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036642348,0.92155966,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036642647,1.1110838,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036644149,0.2861638,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036644349,1.1110438,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036648554,1.17421513,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036675880,0.34933513,109410.0,109400.0,2.6079885]
["bitfinex-derivatives","BTCF0:USTF0",1759036676178,0.06163966,109410.0,109400.0,3.62148397]
["bitfinex-derivatives","BTCF0:USTF0",1759036678182,0.06163966,109410.0,109400.0,3.74094373]
["bitfinex-derivatives","BTCF0:USTF0",1759036679081,0.06163966,109410.0,109400.0,4.56578373]
["bitfinex-derivatives","BTCF0:USTF0",1759036681488,0.06163966,109410.0,109400.0,3.74094373]
["bitfinex-derivatives","BTCF0:USTF0",1759036681886,0.06163966,109410.0,109400.0,4.56582373]
["bitfinex-derivatives","BTCF0:USTF0",1759036688390,0.06163966,109410.0,109400.0,4.1936685]
["bitfinex-derivatives","BTCF0:USTF0",1759036688593,0.06163966,109410.0,109400.0,4.56582373]
["bitfinex-derivatives","BTCF0:USTF0",1759036690396,0.06163966,109410.0,109400.0,3.74094373]
["bitfinex-derivatives","BTCF0:USTF0",1759036690597,0.06163966,109410.0,109400.0,4.68985616]
["bitfinex-derivatives","BTCF0:USTF0",1759036690598,0.30975349,109410.0,109400.0,4.68985616]
["bitfinex-derivatives","BTCF0:USTF0",1759036691400,0.30975349,109410.0,109400.0,3.86501616]
["bitfinex-derivatives","BTCF0:USTF0",1759036691600,0.30975349,109410.0,109400.0,4.68981616]
["bitfinex-derivatives","BTCF0:USTF0",1759036692702,0.30975349,109410.0,109400.0,3.3687885]
["bitfinex-derivatives","BTCF0:USTF0",1759036692898,0.55786732,109410.0,109400.0,3.61690233]
["bitfinex-derivatives","BTCF0:USTF0",1759036693096,0.55786732,109410.0,109400.0,4.44170233]
["bitfinex-derivatives","BTCF0:USTF0",1759036694601,0.80598115,109410.0,109400.0,3.3687885]
["bitfinex-derivatives","BTCF0:USTF0",1759036694801,0.55786732,109410.0,109400.0,3.7939085]
["bitfinex-derivatives","BTCF0:USTF0",1759036695200,0.55786732,109410.0,109400.0,2.9687885]
["bitfinex-derivatives","BTCF0:USTF0",1759036695398,0.55786732,109410.0,109400.0,3.7940285]
["bitfinex-derivatives","BTCF0:USTF0",1759036695903,0.55786732,109410.0,109400.0,2.9687885]
["bitfinex-derivatives","BTCF0:USTF0",1759036696204,0.55786732,109410.0,109400.0,3.7939885]
["bitfinex-derivatives","BTCF0:USTF0",1759036697205,0.55786732,109410.0,109400.0,2.9687885]
["bitfinex-derivatives","BTCF0:USTF0",1759036697404,0.55786732,109410.0,109400.0,3.7941485]
["bitfinex-derivatives","BTCF0:USTF0",1759036699506,0.64921592,109410.0,109400.0,3.7941485]
["bitfinex-derivatives","BTCF0:USTF0",1759036703707,0.64921592,109410.0,109400.0,3.4333485]
["bitfinex-derivatives","BTCF0:USTF0",1759036704010,0.64921592,109410.0,109400.0,3.7941485]
["bitfinex-derivatives","BTCF0:USTF0",1759036706914,0.64921592,109410.0,109400.0,4.04226233]
["bitfinex-derivatives","BTCF0:USTF0",1759036707607,0.64921592,109410.0,109400.0,4.04206233]
["bitfinex-derivatives","BTCF0:USTF0",1759036708316,0.15298826,109410.0,109400.0,4.04206233]
["bitfinex-derivatives","BTCF0:USTF0",1759036708512,0.15298826,109410.0,109400.0,3.7939485]
["bitfinex-derivatives","BTCF0:USTF0",1759036708716,0.8974451,109410.0,109400.0,4.16617692]
["bitfinex-derivatives","BTCF0:USTF0",1759036713321,0.8060965,109410.0,109400.0,4.16617692]
["bitfinex-derivatives","BTCF0:USTF0",1759036714523,0.06163966,109410.0,109400.0,4.16617692]
["bitfinex-derivatives","BTCF0:USTF0",1759036714723,0.8060965,109410.0,109400.0,4.16617692]
["bitfinex-derivatives","BTCF0:USTF0",1759036737739,0.43386808,109410.0,109400.0,4.16617692]
["bitfinex-derivatives","BTCF0:USTF0",1759036739035,0.43386808,109410.0,109400.0,3.7939485]
["bitfinex-derivatives","BTCF0:USTF0",1759036739340,0.43386808,109410.0,109400.0,4.16617692]
["bitfinex-derivatives","BTCF0:USTF0",1759036743342,0.43386808,109410.0,109400.0,3.7939485]
["bitfinex-derivatives","BTCF0:USTF0",1759036743544,0.43386808,109410.0,109400.0,4.16617692]
["bitfinex-derivatives","BTCF0:USTF0",1759036745545,0.8060965,109410.0,109400.0,4.16617692]
["bitfinex-derivatives","BTCF0:USTF0",1759036747348,0.06163966,109410.0,109400.0,4.16617692]
["bitfinex-derivatives","BTCF0:USTF0",1759036747544,0.8060965,109410.0,109400.0,4.16617692]
["bitfinex-derivatives","BTCF0:USTF0",1759036747745,0.8060965,109410.0,109400.0,4.53840534]
["bitfinex-derivatives","BTCF0:USTF0",1759036748647,0.43386808,109410.0,109400.0,4.53840534]
["bitfinex-derivatives","BTCF0:USTF0",1759036749547,0.8060965,109410.0,109400.0,4.53840534]
["bitfinex-derivatives","BTCF0:USTF0",1759036750547,0.43386808,109410.0,109400.0,4.53840534]
["bitfinex-derivatives","BTCF0:USTF0",1759036751851,0.06163966,109410.0,109400.0,4.53840534]
["bitfinex-derivatives","BTCF0:USTF0",1759036752049,0.43386808,109410.0,109400.0,4.53840534]
["bitfinex-derivatives","BTCF0:USTF0",1759036757649,0.06163966,109410.0,109400.0,4.53840534]
["bitfinex-derivatives","BTCF0:USTF0",1759036757854,0.43386808,109410.0,109400.0,4.53840534]
["bitfinex-derivatives","BTCF0:USTF0",1759036758554,0.43386808,109410.0,109400.0,3.7939485]
["bitfinex-derivatives","BTCF0:USTF0",1759036758853,0.43386808,109410.0,109400.0,4.53840534]
["bitfinex-derivatives","BTCF0:USTF0",1759036770159,0.06163966,109410.0,109400.0,4.53840534]
["bitfinex-derivatives","BTCF0:USTF0",1759036770360,0.02416325,109410.0,109400.0,4.91063376]
["bitfinex-derivatives","BTCF0:USTF0",1759036770559,0.02110126,109420.0,109410.0,0.1270583]
["bitfinex-derivatives","BTCF0:USTF0",1759036770854,0.04523118,109420.0,109410.0,0.9839879]
["bitfinex-derivatives","BTCF0:USTF0",1759036771251,0.29329598,109420.0,109410.0,3.3088279]
["bitfinex-derivatives","BTCF0:USTF0",1759036772857,0.29329598,109420.0,109410.0,3.31782774]
["bitfinex-derivatives","BTCF0:USTF0",1759036776662,0.27226988,109420.0,109410.0,3.31782774]
["bitfinex-derivatives","BTCF0:USTF0",1759036779164,0.02420508,109420.0,109410.0,3.31782774]
["bitfinex-derivatives","BTCF0:USTF0",1759036779462,7.516e-05,109420.0,109410.0,3.31782774]
["bitfinex-derivatives","BTCF0:USTF0",1759036779865,7.516e-05,109420.0,109410.0,3.56589254]
["bitfinex-derivatives","BTCF0:USTF0",1759036780460,7.516e-05,109420.0,109410.0,3.31782774]
["bitfinex-derivatives","BTCF0:USTF0",1759036780662,7.516e-05,109420.0,109410.0,3.56589254]
["bitfinex-derivatives","BTCF0:USTF0",1759036780961,7.516e-05,109420.0,109410.0,3.31782774]
["bitfinex-derivatives","BTCF0:USTF0",1759036782263,7.516e-05,109420.0,109410.0,3.31778774]
["bitfinex-derivatives","BTCF0:USTF0",1759036782461,7.516e-05,109420.0,109410.0,3.56605254]
["bitfinex-derivatives","BTCF0:USTF0",1759036793269,0.00207516,109420.0,109410.0,3.56605254]
["bitfinex-derivatives","BTCF0:USTF0",1759036797673,7.516e-05,109420.0,109410.0,3.56705254]
["bitfinex-derivatives","BTCF0:USTF0",1759036799172,0.02419476,109420.0,109410.0,3.56705254]
["bitfinex-derivatives","BTCF0:USTF0",1759036799677,0.02619476,109420.0,109410.0,3.56605254]
["bitfinex-derivatives","BTCF0:USTF0",1759036800677,0.02620249,109420.0,109410.0,3.56605254]
["bitfinex-derivatives","BTCF0:USTF0",1759036807688,0.02420249,109420.0,109410.0,3.56605254]
["bitfinex-derivatives","BTCF0:USTF0",1759036807878,0.02420249,109420.0,109410.0,3.56705254]
["bitfinex-derivatives","BTCF0:USTF0",1759036809688,0.02620249,109420.0,109410.0,3.56605254]
["bitfinex-derivatives","BTCF0:USTF0",1759036814795,0.00207516,109420.0,109410.0,3.56605254]
["bitfinex-derivatives","BTCF0:USTF0",1759036816097,0.02620619,109420.0,109410.0,3.56605254]
["bitfinex-derivatives","BTCF0:USTF0",1759036821401,0.4961296,109440.0,109430.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759036821593,0.27219683,109440.0,109430.0,0.7346265]
["bitfinex-derivatives","BTCF0:USTF0",1759036821894,0.27219683,109440.0,109430.0,1.8074513]
["bitfinex-derivatives","BTCF0:USTF0",1759036822097,0.02413203,109440.0,109430.0,1.8074513]
["bitfinex-derivatives","BTCF0:USTF0",1759036822703,0.03113203,109440.0,109430.0,1.8074513]
["bitfinex-derivatives","BTCF0:USTF0",1759036823002,0.27919683,109440.0,109430.0,1.8074513]
["bitfinex-derivatives","BTCF0:USTF0",1759036823298,0.28319683,109440.0,109430.0,1.8074513]
["bitfinex-derivatives","BTCF0:USTF0",1759036823910,0.03513203,109440.0,109430.0,1.8074513]
["bitfinex-derivatives","BTCF0:USTF0",1759036824200,0.03513203,109440.0,109430.0,1.3434913]
["bitfinex-derivatives","BTCF0:USTF0",1759036824389,0.03513203,109440.0,109430.0,2.1682113]
["bitfinex-derivatives","BTCF0:USTF0",1759036826910,0.03513203,109440.0,109430.0,1.6720817]
["bitfinex-derivatives","BTCF0:USTF0",1759036827207,0.03513203,109440.0,109430.0,2.1682113]
["bitfinex-derivatives","BTCF0:USTF0",1759036828702,0.011,109440.0,109430.0,2.1682113]
["bitfinex-derivatives","BTCF0:USTF0",1759036829603,0.004,109440.0,109430.0,2.1682113]
["bitfinex-derivatives","BTCF0:USTF0",1759036829797,0.005,109440.0,109430.0,2.1682113]
["bitfinex-derivatives","BTCF0:USTF0",1759036829997,0.001,109440.0,109430.0,2.1682113]
["bitfinex-derivatives","BTCF0:USTF0",1759036830592,0.2490648,109440.0,109430.0,2.1682113]
["bitfinex-derivatives","BTCF0:USTF0",1759036831094,0.001,109440.0,109430.0,2.1682113]
["bitfinex-derivatives","BTCF0:USTF0",1759036831702,0.001,109440.0,109430.0,3.6682113]
["bitfinex-derivatives","BTCF0:USTF0",1759036832705,0.001,109440.0,109430.0,3.91603288]
["bitfinex-derivatives","BTCF0:USTF0",1759036840618,0.37297559,109440.0,109430.0,3.91603288]
["bitfinex-derivatives","BTCF0:USTF0",1759036841016,0.37297559,109440.0,109430.0,3.1720817]
["bitfinex-derivatives","BTCF0:USTF0",1759036841317,0.37297559,109440.0,109430.0,3.91603288]
["bitfinex-derivatives","BTCF0:USTF0",1759036841916,0.37297559,109440.0,109430.0,4.28800847]
["bitfinex-derivatives","BTCF0:USTF0",1759036842214,0.37297559,109440.0,109430.0,3.1720817]
["bitfinex-derivatives","BTCF0:USTF0",1759036842516,0.37297559,109440.0,109430.0,4.28800847]
["bitfinex-derivatives","BTCF0:USTF0",1759036850227,0.37297559,109440.0,109430.0,3.46328847]
["bitfinex-derivatives","BTCF0:USTF0",1759036850414,0.37297559,109440.0,109430.0,4.28792847]
["bitfinex-derivatives","BTCF0:USTF0",1759036851323,0.3969505,109440.0,109430.0,4.28792847]
["bitfinex-derivatives","BTCF0:USTF0",1759036857427,0.3969505,109440.0,109430.0,3.46328847]
["bitfinex-derivatives","BTCF0:USTF0",1759036857725,0.3969505,109440.0,109430.0,4.28788847]
["bitfinex-derivatives","BTCF0:USTF0",1759036858429,0.3969505,109440.0,109430.0,3.91591288]
["bitfinex-derivatives","BTCF0:USTF0",1759036861137,0.02497491,109440.0,109430.0,3.91591288]
["bitfinex-derivatives","BTCF0:USTF0",1759036861335,0.3969505,109440.0,109430.0,3.91591288]
["bitfinex-derivatives","BTCF0:USTF0",1759036862726,0.3969505,109440.0,109430.0,2.3473617]
["bitfinex-derivatives","BTCF0:USTF0",1759036862931,1.17565168,109440.0,109430.0,1.3111617]
["bitfinex-derivatives","BTCF0:USTF0",1759036863127,1.26697508,109440.0,109430.0,0.4865617]
["bitfinex-derivatives","BTCF0:USTF0",1759036863334,2.49157508,109440.0,109430.0,0.4732217]
["bitfinex-derivatives","BTCF0:USTF0",1759036863635,2.49157508,109440.0,109430.0,0.1124217]
["bitfinex-derivatives","BTCF0:USTF0",1759036864535,2.40025168,109440.0,109430.0,0.1124217]
["bitfinex-derivatives","BTCF0:USTF0",1759036865128,2.40025168,109440.0,109430.0,0.4732217]
["bitfinex-derivatives","BTCF0:USTF0",1759036871042,2.49157498,109440.0,109430.0,0.4732217]
["bitfinex-derivatives","BTCF0:USTF0",1759036878248,0.45972491,109440.0,109430.0,0.4732217]
["bitfinex-derivatives","BTCF0:USTF0",1759036878552,2.40029168,109440.0,109430.0,0.84519729]
["bitfinex-derivatives","BTCF0:USTF0",1759036878753,2.40029168,109440.0,109430.0,0.4732217]
["bitfinex-derivatives","BTCF0:USTF0",1759036879156,2.40029168,109440.0,109430.0,0.84519729]
["bitfinex-derivatives","BTCF0:USTF0",1759036879755,2.49161498,109440.0,109430.0,0.84519729]
["bitfinex-derivatives","BTCF0:USTF0",1759036880144,2.49161498,109440.0,109430.0,0.4732217]
["bitfinex-derivatives","BTCF0:USTF0",1759036880354,2.49161498,109440.0,109430.0,0.84519729]
["bitfinex-derivatives","BTCF0:USTF0",1759036881256,2.49161498,109440.0,109430.0,0.4732217]
["bitfinex-derivatives","BTCF0:USTF0",1759036886462,1.66697498,109440.0,109430.0,0.4732217]
["bitfinex-derivatives","BTCF0:USTF0",1759036886662,1.57565168,109440.0,109430.0,0.4732217]
["bitfinex-derivatives","BTCF0:USTF0",1759036886873,2.40221168,109440.0,109430.0,0.4732217]
["bitfinex-derivatives","BTCF0:USTF0",1759036887362,2.40221168,109440.0,109430.0,0.84519729]
["bitfinex-derivatives","BTCF0:USTF0",1759036888064,1.57565168,109440.0,109430.0,0.84519729]
["bitfinex-derivatives","BTCF0:USTF0",1759036888267,2.40217168,109440.0,109430.0,0.84519729]
["bitfinex-derivatives","BTCF0:USTF0",1759036888466,1.57565168,109440.0,109430.0,0.84519729]
["bitfinex-derivatives","BTCF0:USTF0",1759036888662,2.40213168,109440.0,109430.0,0.84519729]
["bitfinex-derivatives","BTCF0:USTF0",1759036890165,1.57565168,109440.0,109430.0,0.84519729]
["bitfinex-derivatives","BTCF0:USTF0",1759036890364,2.40213168,109440.0,109430.0,0.84519729]
["bitfinex-derivatives","BTCF0:USTF0",1759036892560,2.40213168,109440.0,109430.0,0.4732217]
["bitfinex-derivatives","BTCF0:USTF0",1759036892772,2.40213168,109440.0,109430.0,0.84519729]
["bitfinex-derivatives","BTCF0:USTF0",1759036893369,2.40213168,109440.0,109430.0,0.48439729]
["bitfinex-derivatives","BTCF0:USTF0",1759036893568,2.40213168,109440.0,109430.0,0.84519729]
["bitfinex-derivatives","BTCF0:USTF0",1759036893767,2.40213168,109440.0,109430.0,0.4732217]
["bitfinex-derivatives","BTCF0:USTF0",1759036893970,2.40213168,109440.0,109430.0,0.84519729]
["bitfinex-derivatives","BTCF0:USTF0",1759036894569,1.78230053,109440.0,109430.0,0.4732217]
["bitfinex-derivatives","BTCF0:USTF0",1759036896170,0.95582053,109440.0,109430.0,0.4732217]
["bitfinex-derivatives","BTCF0:USTF0",1759036896370,1.78214053,109440.0,109430.0,0.4732217]
["bitfinex-derivatives","BTCF0:USTF0",1759036899374,0.45972491,109440.0,109430.0,0.4732217]
["bitfinex-derivatives","BTCF0:USTF0",1759036899670,1.38198053,109440.0,109430.0,0.4732217]
["bitfinex-derivatives","BTCF0:USTF0",1759036904468,0.55582053,109440.0,109430.0,0.4732217]
["bitfinex-derivatives","BTCF0:USTF0",1759036904773,1.38202053,109440.0,109430.0,0.4732217]
["bitfinex-derivatives","BTCF0:USTF0",1759036905771,0.05972491,109440.0,109430.0,0.4732217]
["bitfinex-derivatives","BTCF0:USTF0",1759036905971,1.38218053,109440.0,109430.0,0.4732217]
["bitfinex-derivatives","BTCF0:USTF0",1759036907372,0.55582053,109440.0,109430.0,0.4732217]
["bitfinex-derivatives","BTCF0:USTF0",1759036907564,1.38214053,109440.0,109430.0,0.4732217]
["bitfinex-derivatives","BTCF0:USTF0",1759036918472,0.88604491,109440.0,109430.0,0.4732217]
["bitfinex-derivatives","BTCF0:USTF0",1759036918677,1.38214053,109440.0,109430.0,0.4732217]
["bitfinex-derivatives","BTCF0:USTF0",1759036923985,1.38214053,109440.0,109430.0,1.9732217]
["bitfinex-derivatives","BTCF0:USTF0",1759036930983,1.38214053,109440.0,109430.0,1.6124217]
["bitfinex-derivatives","BTCF0:USTF0",1759036931188,1.38214053,109440.0,109430.0,1.9732217]
["bitfinex-derivatives","BTCF0:USTF0",1759036938288,0.88604491,109440.0,109430.0,1.9732217]
["bitfinex-derivatives","BTCF0:USTF0",1759036938490,1.38214053,109440.0,109430.0,1.9732217]
["bitfinex-derivatives","BTCF0:USTF0",1759036946603,1.38214053,109440.0,109430.0,1.6124217]
["bitfinex-derivatives","BTCF0:USTF0",1759036946804,1.38214053,109440.0,109430.0,1.9732217]
["bitfinex-derivatives","BTCF0:USTF0",1759036950305,0.88604491,109440.0,109430.0,1.9732217]
["bitfinex-derivatives","BTCF0:USTF0",1759036950505,1.38214053,109440.0,109430.0,1.9732217]
["bitfinex-derivatives","BTCF0:USTF0",1759036950898,1.38214053,109440.0,109430.0,2.22126951]
["bitfinex-derivatives","BTCF0:USTF0",1759036952010,1.38214053,109440.0,109430.0,1.9732217]
["bitfinex-derivatives","BTCF0:USTF0",1759036956508,1.25810852,109440.0,109430.0,2.34528531]
["bitfinex-derivatives","BTCF0:USTF0",1759036956710,1.63017213,109440.0,109430.0,2.34528531]
["bitfinex-derivatives","BTCF0:USTF0",1759036957205,1.63017213,109440.0,109430.0,1.9732217]
["bitfinex-derivatives","BTCF0:USTF0",1759036957411,1.63017213,109440.0,109430.0,2.34528531]
["bitfinex-derivatives","BTCF0:USTF0",1759036961815,0.88604491,109440.0,109430.0,2.34528531]
["bitfinex-derivatives","BTCF0:USTF0",1759036962116,1.62929213,109440.0,109430.0,2.34528531]
["bitfinex-derivatives","BTCF0:USTF0",1759036962718,0.88516491,109440.0,109430.0,2.34528531]
["bitfinex-derivatives","BTCF0:USTF0",1759036963014,0.80385213,109440.0,109430.0,2.34528531]
["bitfinex-derivatives","BTCF0:USTF0",1759036963215,0.88564491,109440.0,109430.0,2.34528531]
["bitfinex-derivatives","BTCF0:USTF0",1759036963414,1.62977213,109440.0,109430.0,2.34528531]
["bitfinex-derivatives","BTCF0:USTF0",1759036971524,1.62977213,109440.0,109430.0,1.9732217]
["bitfinex-derivatives","BTCF0:USTF0",1759036971727,1.62977213,109440.0,109430.0,2.34528531]
["bitfinex-derivatives","BTCF0:USTF0",1759036973127,0.88564491,109440.0,109430.0,2.34528531]
["bitfinex-derivatives","BTCF0:USTF0",1759036973326,1.62977213,109440.0,109430.0,2.34528531]
["bitfinex-derivatives","BTCF0:USTF0",1759036973828,0.88564491,109440.0,109430.0,2.34528531]
["bitfinex-derivatives","BTCF0:USTF0",1759036974029,1.62977213,109440.0,109430.0,2.34528531]
["bitfinex-derivatives","BTCF0:USTF0",1759036976129,2.00183574,109440.0,109430.0,1.9732217]
["bitfinex-derivatives","BTCF0:USTF0",1759036977030,2.00183574,109440.0,109430.0,2.34528531]
["bitfinex-derivatives","BTCF0:USTF0",1759036977628,2.00183574,109440.0,109430.0,1.9732217]
["bitfinex-derivatives","BTCF0:USTF0",1759036979631,0.88564491,109440.0,109430.0,1.9732217]
["bitfinex-derivatives","BTCF0:USTF0",1759036979833,2.00183574,109440.0,109430.0,1.9732217]
["bitfinex-derivatives","BTCF0:USTF0",1759036981736,2.00379574,109440.0,109430.0,1.9732217]
["bitfinex-derivatives","BTCF0:USTF0",1759036984138,2.00379574,109440.0,109430.0,0.4732217]
["bitfinex-derivatives","BTCF0:USTF0",1759036984437,2.00377311,109440.0,109430.0,0.4732217]
["bitfinex-derivatives","BTCF0:USTF0",1759036984635,2.00377311,109440.0,109430.0,1.9732217]
["bitfinex-derivatives","BTCF0:USTF0",1759036986038,0.88758228,109440.0,109430.0,1.9732217]
["bitfinex-derivatives","BTCF0:USTF0",1759036986238,2.00377311,109440.0,109430.0,2.34528531]
["bitfinex-derivatives","BTCF0:USTF0",1759036986938,2.00385311,109440.0,109430.0,2.34528531]
["bitfinex-derivatives","BTCF0:USTF0",1759036990944,1.17589311,109440.0,109430.0,2.34528531]
["bitfinex-derivatives","BTCF0:USTF0",1759036991144,2.00409311,109440.0,109430.0,2.34528531]
["bitfinex-derivatives","BTCF0:USTF0",1759036993547,2.00409311,109440.0,109430.0,1.9732217]
["bitfinex-derivatives","BTCF0:USTF0",1759036993748,2.00409311,109440.0,109430.0,2.34528531]
["bitfinex-derivatives","BTCF0:USTF0",1759036994548,0.88790228,109440.0,109430.0,2.34528531]
["bitfinex-derivatives","BTCF0:USTF0",1759036994746,1.6320295,109440.0,109430.0,2.34528531]
["bitfinex-derivatives","BTCF0:USTF0",1759036995546,2.00409311,109440.0,109430.0,2.34528531]
["bitfinex-derivatives","BTCF0:USTF0",1759037003660,0.88790228,109440.0,109430.0,2.34528531]
["bitfinex-derivatives","BTCF0:USTF0",1759037003863,2.00409311,109440.0,109430.0,2.34528531]
["bitfinex-derivatives","BTCF0:USTF0",1759037005651,2.09541631,109440.0,109430.0,2.34528531]
["bitfinex-derivatives","BTCF0:USTF0",1759037016867,2.09541631,109440.0,109430.0,1.9732217]
["bitfinex-derivatives","BTCF0:USTF0",1759037017469,2.09541631,109440.0,109430.0,2.34528531]
["bitfinex-derivatives","BTCF0:USTF0",1759037018572,1.72338553,109440.0,109430.0,1.9732217]
["bitfinex-derivatives","BTCF0:USTF0",1759037018967,1.47533218,109440.0,109430.0,1.9732217]
["bitfinex-derivatives","BTCF0:USTF0",1759037019763,1.72338553,109440.0,109430.0,1.9732217]
["bitfinex-derivatives","BTCF0:USTF0",1759037020269,0.89518553,109440.0,109430.0,1.9732217]
["bitfinex-derivatives","BTCF0:USTF0",1759037020461,1.38384898,109440.0,109430.0,2.23406505]
["bitfinex-derivatives","BTCF0:USTF0",1759037022069,1.38384898,109440.0,109430.0,1.9860117]
["bitfinex-derivatives","BTCF0:USTF0",1759037022466,0.05970228,109440.0,109430.0,1.9860117]
["bitfinex-derivatives","BTCF0:USTF0",1759037022668,1.38408898,109440.0,109430.0,1.9860117]
["bitfinex-derivatives","BTCF0:USTF0",1759037025771,1.38408898,109440.0,109430.0,2.23406505]
["bitfinex-derivatives","BTCF0:USTF0",1759037026172,1.38408898,109440.0,109430.0,1.9860117]
["bitfinex-derivatives","BTCF0:USTF0",1759037026470,1.38408898,109440.0,109430.0,1.9732217]
["bitfinex-derivatives","BTCF0:USTF0",1759037027071,0.55580898,109440.0,109430.0,1.9732217]
["bitfinex-derivatives","BTCF0:USTF0",1759037027266,1.38428898,109440.0,109430.0,1.9732217]
["bitfinex-derivatives","BTCF0:USTF0",1759037027765,1.47561208,109440.0,109430.0,1.9732217]
["bitfinex-derivatives","BTCF0:USTF0",1759037029474,1.47561208,109440.0,109430.0,2.22127505]
["bitfinex-derivatives","BTCF0:USTF0",1759037030574,1.47561208,109440.0,109430.0,1.9732217]
["bitfinex-derivatives","BTCF0:USTF0",1759037032478,1.47561208,109440.0,109430.0,1.6124217]
["bitfinex-derivatives","BTCF0:USTF0",1759037032678,1.47561208,109440.0,109430.0,1.9732217]
["bitfinex-derivatives","BTCF0:USTF0",1759037044789,1.47561208,109440.0,109430.0,0.4732217]
["bitfinex-derivatives","BTCF0:USTF0",1759037045289,1.47561208,109440.0,109430.0,1.9732217]
["bitfinex-derivatives","BTCF0:USTF0",1759037048701,0.97950538,109440.0,109430.0,1.9732217]
["bitfinex-derivatives","BTCF0:USTF0",1759037048995,1.47561208,109440.0,109430.0,1.9732217]
["bitfinex-derivatives","BTCF0:USTF0",1759037059993,1.72366543,109440.0,109430.0,1.9732217]
["bitfinex-derivatives","BTCF0:USTF0",1759037067709,1.72366543,109440.0,109430.0,1.6124217]
["bitfinex-derivatives","BTCF0:USTF0",1759037067899,1.72366543,109440.0,109430.0,1.9732217]
["bitfinex-derivatives","BTCF0:USTF0",1759037068203,0.89518543,109440.0,109430.0,1.9732217]
["bitfinex-derivatives","BTCF0:USTF0",1759037068404,1.72250543,109440.0,109430.0,1.9732217]
["bitfinex-derivatives","BTCF0:USTF0",1759037078512,1.35043897,109440.0,109430.0,1.9732217]
["bitfinex-derivatives","BTCF0:USTF0",1759037078816,2.09462615,109440.0,109430.0,1.9732217]
["bitfinex-derivatives","BTCF0:USTF0",1759037083628,0.97834538,109440.0,109430.0,1.9732217]
["bitfinex-derivatives","BTCF0:USTF0",1759037083820,2.09462615,109440.0,109430.0,1.9732217]
["bitfinex-derivatives","BTCF0:USTF0",1759037089631,0.97834538,109440.0,109430.0,1.9732217]
["bitfinex-derivatives","BTCF0:USTF0",1759037089829,2.09462615,109440.0,109430.0,1.9732217]
["bitfinex-derivatives","BTCF0:USTF0",1759037092334,0.97802538,109440.0,109430.0,1.9732217]
["bitfinex-derivatives","BTCF0:USTF0",1759037092632,1.26730615,109440.0,109430.0,2.34531529]
["bitfinex-derivatives","BTCF0:USTF0",1759037092833,2.09438615,109440.0,109430.0,2.34531529]
["bitfinex-derivatives","BTCF0:USTF0",1759037101340,2.09438615,109440.0,109430.0,1.9732217]
["bitfinex-derivatives","BTCF0:USTF0",1759037101541,2.09438615,109440.0,109430.0,2.34531529]
["bitfinex-derivatives","BTCF0:USTF0",1759037105242,2.09438615,109440.0,109430.0,0.84531529]
["bitfinex-derivatives","BTCF0:USTF0",1759037105835,2.09438615,109440.0,109430.0,2.34531529]
["bitfinex-derivatives","BTCF0:USTF0",1759037107546,1.26730615,109440.0,109430.0,2.34531529]
["bitfinex-derivatives","BTCF0:USTF0",1759037107843,2.09390615,109440.0,109430.0,2.34531529]
["bitfinex-derivatives","BTCF0:USTF0",1759037112645,2.09390615,109440.0,109430.0,1.98451529]
["bitfinex-derivatives","BTCF0:USTF0",1759037112846,2.09390615,109440.0,109430.0,2.34531529]
["bitfinex-derivatives","BTCF0:USTF0",1759037113948,2.09390615,109440.0,109430.0,1.9732217]
["bitfinex-derivatives","BTCF0:USTF0",1759037114149,2.09390615,109440.0,109430.0,2.34531529]
["bitfinex-derivatives","BTCF0:USTF0",1759037119658,2.06995387,109440.0,109430.0,2.34531529]
["bitfinex-derivatives","BTCF0:USTF0",1759037119947,2.09388637,109440.0,109430.0,2.34531529]
["bitfinex-derivatives","BTCF0:USTF0",1759037120145,2.06995387,109440.0,109430.0,2.34531529]
["bitfinex-derivatives","BTCF0:USTF0",1759037120754,2.09388637,109440.0,109430.0,2.34531529]
["bitfinex-derivatives","BTCF0:USTF0",1759037124357,1.26728637,109440.0,109430.0,2.34531529]
["bitfinex-derivatives","BTCF0:USTF0",1759037124556,2.09348637,109440.0,109430.0,2.34531529]
["bitfinex-derivatives","BTCF0:USTF0",1759037126057,2.09348637,109440.0,109430.0,1.98451529]
["bitfinex-derivatives","BTCF0:USTF0",1759037126260,2.09348637,109440.0,109430.0,2.34531529]
["bitfinex-derivatives","BTCF0:USTF0",1759037126556,1.17596327,109440.0,109430.0,2.34531529]
["bitfinex-derivatives","BTCF0:USTF0",1759037126756,2.00208327,109440.0,109430.0,2.34531529]
["bitfinex-derivatives","BTCF0:USTF0",1759037127260,2.09340637,109440.0,109430.0,2.34531529]
["bitfinex-derivatives","BTCF0:USTF0",1759037129956,2.09332637,109440.0,109430.0,2.34531529]
["bitfinex-derivatives","BTCF0:USTF0",1759037133667,2.00200327,109440.0,109430.0,2.34531529]
["bitfinex-derivatives","BTCF0:USTF0",1759037136171,2.09332637,109440.0,109430.0,2.34531529]
["bitfinex-derivatives","BTCF0:USTF0",1759037138578,1.4731371,109440.0,109430.0,1.9732217]
["bitfinex-derivatives","BTCF0:USTF0",1759037139278,1.4731371,109440.0,109430.0,2.22126745]
["bitfinex-derivatives","BTCF0:USTF0",1759037142379,1.4731371,109440.0,109430.0,1.9732217]
["bitfinex-derivatives","BTCF0:USTF0",1759037142978,1.369064,109440.0,109430.0,1.9863617]
["bitfinex-derivatives","BTCF0:USTF0",1759037145668,1.369064,109440.0,109430.0,2.23440745]
["bitfinex-derivatives","BTCF0:USTF0",1759037146183,1.382544,109440.0,109430.0,1.9863617]
["bitfinex-derivatives","BTCF0:USTF0",1759037146381,1.382544,109440.0,109430.0,2.23440745]
["bitfinex-derivatives","BTCF0:USTF0",1759037149083,1.382544,109440.0,109430.0,0.73440745]
["bitfinex-derivatives","BTCF0:USTF0",1759037149686,1.382544,109440.0,109430.0,2.23440745]
["bitfinex-derivatives","BTCF0:USTF0",1759037149987,0.8864525,109440.0,109430.0,2.23440745]
["bitfinex-derivatives","BTCF0:USTF0",1759037150285,1.382544,109440.0,109430.0,2.23440745]
["bitfinex-derivatives","BTCF0:USTF0",1759037152682,1.4738671,109440.0,109430.0,2.23440745]
["bitfinex-derivatives","BTCF0:USTF0",1759037153285,1.382544,109440.0,109430.0,2.23440745]
["bitfinex-derivatives","BTCF0:USTF0",1759037163290,1.4738671,109440.0,109430.0,2.23440745]
["bitfinex-derivatives","BTCF0:USTF0",1759037163791,1.382544,109440.0,109430.0,2.23440745]
["bitfinex-derivatives","BTCF0:USTF0",1759037164687,0.556504,109440.0,109430.0,2.23440745]
["bitfinex-derivatives","BTCF0:USTF0",1759037164892,0.8863725,109440.0,109430.0,2.23440745]
["bitfinex-derivatives","BTCF0:USTF0",1759037165192,1.382464,109440.0,109430.0,2.23440745]
["bitfinex-derivatives","BTCF0:USTF0",1759037166593,0.8863725,109440.0,109430.0,2.23440745]
["bitfinex-derivatives","BTCF0:USTF0",1759037166792,1.382464,109440.0,109430.0,2.23440745]
["bitfinex-derivatives","BTCF0:USTF0",1759037169995,0.556504,109440.0,109430.0,2.23440745]
["bitfinex-derivatives","BTCF0:USTF0",1759037170293,1.382424,109440.0,109430.0,2.23440745]
["bitfinex-derivatives","BTCF0:USTF0",1759037174498,0.556504,109440.0,109430.0,2.23440745]
["bitfinex-derivatives","BTCF0:USTF0",1759037174691,1.382424,109440.0,109430.0,2.23440745]
["bitfinex-derivatives","BTCF0:USTF0",1759037177498,1.382424,109440.0,109430.0,1.9863617]
["bitfinex-derivatives","BTCF0:USTF0",1759037177700,1.382424,109440.0,109430.0,2.23440745]
["bitfinex-derivatives","BTCF0:USTF0",1759037179806,0.8863325,109440.0,109430.0,2.23440745]
["bitfinex-derivatives","BTCF0:USTF0",1759037179992,1.382424,109440.0,109430.0,2.23440745]
["bitfinex-derivatives","BTCF0:USTF0",1759037182803,0.556504,109440.0,109430.0,2.23440745]
["bitfinex-derivatives","BTCF0:USTF0",1759037183104,1.368944,109440.0,109430.0,2.23440745]
["bitfinex-derivatives","BTCF0:USTF0",1759037198210,1.36889284,109440.0,109430.0,2.23440745]
["bitfinex-derivatives","BTCF0:USTF0",1759037200508,1.36889284,109440.0,109430.0,1.9863617]
["bitfinex-derivatives","BTCF0:USTF0",1759037200711,1.61689764,109440.0,109430.0,2.35840985]
["bitfinex-derivatives","BTCF0:USTF0",1759037202215,1.33617259,109440.0,109430.0,1.9863617]
["bitfinex-derivatives","BTCF0:USTF0",1759037202517,1.33617259,109440.0,109430.0,2.35840985]
["bitfinex-derivatives","BTCF0:USTF0",1759037204516,1.33617259,109440.0,109430.0,1.99760985]
["bitfinex-derivatives","BTCF0:USTF0",1759037204715,1.33617259,109440.0,109430.0,2.35840985]
["bitfinex-derivatives","BTCF0:USTF0",1759037209630,1.33617259,109440.0,109430.0,0.85840985]
["bitfinex-derivatives","BTCF0:USTF0",1759037210129,1.33617259,109440.0,109430.0,2.35840985]
["bitfinex-derivatives","BTCF0:USTF0",1759037210728,1.24484949,109440.0,109430.0,2.35840985]
["bitfinex-derivatives","BTCF0:USTF0",1759037213825,1.33617259,109440.0,109430.0,2.35840985]
["bitfinex-derivatives","BTCF0:USTF0",1759037215232,1.33617259,109440.0,109430.0,1.9863617]
["bitfinex-derivatives","BTCF0:USTF0",1759037215531,1.33617259,109440.0,109430.0,2.35840985]
["bitfinex-derivatives","BTCF0:USTF0",1759037217735,1.33617259,109440.0,109430.0,1.9863617]
["bitfinex-derivatives","BTCF0:USTF0",1759037217935,1.33617259,109440.0,109430.0,2.35840985]
["bitfinex-derivatives","BTCF0:USTF0",1759037226234,1.33617259,109440.0,109430.0,1.9863617]
["bitfinex-derivatives","BTCF0:USTF0",1759037226439,1.33617259,109440.0,109430.0,2.35840985]
["bitfinex-derivatives","BTCF0:USTF0",1759037228038,0.41892949,109440.0,109430.0,2.35840985]
["bitfinex-derivatives","BTCF0:USTF0",1759037228540,1.24468949,109440.0,109430.0,2.35840985]
["bitfinex-derivatives","BTCF0:USTF0",1759037229142,0.41892949,109440.0,109430.0,2.35840985]
["bitfinex-derivatives","BTCF0:USTF0",1759037229343,0.87264134,109440.0,109430.0,2.730458]
["bitfinex-derivatives","BTCF0:USTF0",1759037229637,1.24468949,109440.0,109430.0,2.730458]
["bitfinex-derivatives","BTCF0:USTF0",1759037231143,0.41892949,109440.0,109430.0,2.730458]
["bitfinex-derivatives","BTCF0:USTF0",1759037231344,1.24468949,109440.0,109430.0,2.730458]
["bitfinex-derivatives","BTCF0:USTF0",1759037233445,0.41892949,109440.0,109430.0,2.730458]
["bitfinex-derivatives","BTCF0:USTF0",1759037233644,1.24468949,109440.0,109430.0,2.730458]
["bitfinex-derivatives","BTCF0:USTF0",1759037242548,0.04688134,109440.0,109430.0,3.10250615]
["bitfinex-derivatives","BTCF0:USTF0",1759037242747,0.02488134,109440.0,109430.0,3.50250615]
["bitfinex-derivatives","BTCF0:USTF0",1759037246356,0.02388134,109440.0,109430.0,3.50250615]
["bitfinex-derivatives","BTCF0:USTF0",1759037246555,0.02388134,109440.0,109430.0,3.50650615]
["bitfinex-derivatives","BTCF0:USTF0",1759037247053,0.02388134,109440.0,109430.0,3.50450615]
["bitfinex-derivatives","BTCF0:USTF0",1759037247254,0.02388134,109440.0,109430.0,3.50250615]
["bitfinex-derivatives","BTCF0:USTF0",1759037247457,0.02488134,109440.0,109430.0,3.50250615]
["bitfinex-derivatives","BTCF0:USTF0",1759037255053,0.02488134,109440.0,109430.0,4.32814615]
["bitfinex-derivatives","BTCF0:USTF0",1759037255565,0.02488134,109440.0,109430.0,2.3863617]
["bitfinex-derivatives","BTCF0:USTF0",1759037255758,0.02488134,109440.0,109430.0,4.32814615]
["bitfinex-derivatives","BTCF0:USTF0",1759037256658,0.02488134,109440.0,109430.0,4.68894615]
["bitfinex-derivatives","BTCF0:USTF0",1759037256849,0.02388134,109440.0,109430.0,4.68894615]
["bitfinex-derivatives","BTCF0:USTF0",1759037257048,0.02388134,109440.0,109430.0,4.69094615]
["bitfinex-derivatives","BTCF0:USTF0",1759037257254,0.02388134,109440.0,109430.0,4.69294615]
["bitfinex-derivatives","BTCF0:USTF0",1759037259448,0.02388134,109440.0,109430.0,3.54884985]
["bitfinex-derivatives","BTCF0:USTF0",1759037259654,0.02388134,109440.0,109430.0,4.29294615]
["bitfinex-derivatives","BTCF0:USTF0",1759037260058,0.02388134,109440.0,109430.0,3.1768017]
["bitfinex-derivatives","BTCF0:USTF0",1759037260262,0.02388134,109440.0,109430.0,4.29294615]
["bitfinex-derivatives","BTCF0:USTF0",1759037262562,0.02388134,109440.0,109430.0,3.92072343]
["bitfinex-derivatives","BTCF0:USTF0",1759037266865,1.17124005,109450.0,109440.0,0.1265132]
["bitfinex-derivatives","BTCF0:USTF0",1759037267057,1.17124005,109450.0,109440.0,0.98326102]
["bitfinex-derivatives","BTCF0:USTF0",1759037268667,1.17224005,109450.0,109440.0,0.98326102]
["bitfinex-derivatives","BTCF0:USTF0",1759037268969,1.17224005,109450.0,109440.0,0.4873132]
["bitfinex-derivatives","BTCF0:USTF0",1759037269169,1.17224005,109450.0,109440.0,0.98326102]
["bitfinex-derivatives","BTCF0:USTF0",1759037271473,1.24440512,109450.0,109440.0,0.98326102]
["bitfinex-derivatives","BTCF0:USTF0",1759037277370,0.99643121,109450.0,109440.0,0.98326102]
["bitfinex-derivatives","BTCF0:USTF0",1759037277575,1.24440512,109450.0,109440.0,0.98326102]
["bitfinex-derivatives","BTCF0:USTF0",1759037278976,1.26810682,109450.0,109440.0,0.98326102]
["bitfinex-derivatives","BTCF0:USTF0",1759037280171,1.02013291,109450.0,109440.0,0.98326102]
["bitfinex-derivatives","BTCF0:USTF0",1759037280370,1.26810682,109450.0,109440.0,0.98326102]
["bitfinex-derivatives","BTCF0:USTF0",1759037282488,1.02013291,109450.0,109440.0,0.98326102]
["bitfinex-derivatives","BTCF0:USTF0",1759037282679,1.26810682,109450.0,109440.0,0.98326102]
["bitfinex-derivatives","BTCF0:USTF0",1759037297593,1.26810682,109450.0,109440.0,0.62246102]
["bitfinex-derivatives","BTCF0:USTF0",1759037297799,1.26810682,109450.0,109440.0,0.98326102]
["bitfinex-derivatives","BTCF0:USTF0",1759037305197,1.02013291,109450.0,109440.0,0.98326102]
["bitfinex-derivatives","BTCF0:USTF0",1759037305396,1.26810682,109450.0,109440.0,0.98326102]
["bitfinex-derivatives","BTCF0:USTF0",1759037306391,1.02013291,109450.0,109440.0,0.98326102]
["bitfinex-derivatives","BTCF0:USTF0",1759037306998,1.26810682,109450.0,109440.0,0.98326102]
["bitfinex-derivatives","BTCF0:USTF0",1759037308000,1.02013291,109450.0,109440.0,0.98326102]
["bitfinex-derivatives","BTCF0:USTF0",1759037308400,1.26810682,109450.0,109440.0,0.98326102]
["bitfinex-derivatives","BTCF0:USTF0",1759037314496,1.02013291,109450.0,109440.0,0.98326102]
["bitfinex-derivatives","BTCF0:USTF0",1759037315001,1.26810682,109450.0,109440.0,0.98326102]
["bitfinex-derivatives","BTCF0:USTF0",1759037316106,1.26810682,109450.0,109440.0,2.48326102]
["bitfinex-derivatives","BTCF0:USTF0",1759037317901,1.02013291,109450.0,109440.0,2.48326102]
["bitfinex-derivatives","BTCF0:USTF0",1759037318094,1.26810682,109450.0,109440.0,2.48326102]
["bitfinex-derivatives","BTCF0:USTF0",1759037320508,1.28431688,109450.0,109440.0,2.48326102]
["bitfinex-derivatives","BTCF0:USTF0",1759037321911,1.03634297,109450.0,109440.0,2.48326102]
["bitfinex-derivatives","BTCF0:USTF0",1759037322210,1.28431688,109450.0,109440.0,2.48326102]
["bitfinex-derivatives","BTCF0:USTF0",1759037322508,1.03634297,109450.0,109440.0,2.35927048]
["bitfinex-derivatives","BTCF0:USTF0",1759037322807,1.40830025,109450.0,109440.0,2.73122776]
["bitfinex-derivatives","BTCF0:USTF0",1759037324913,1.40830025,109450.0,109440.0,2.35927048]
["bitfinex-derivatives","BTCF0:USTF0",1759037329312,1.40830025,109450.0,109440.0,1.99847048]
["bitfinex-derivatives","BTCF0:USTF0",1759037329616,1.40830025,109450.0,109440.0,2.35927048]
["bitfinex-derivatives","BTCF0:USTF0",1759037332214,1.40826025,109450.0,109440.0,2.35927048]
["bitfinex-derivatives","BTCF0:USTF0",1759037334216,0.21098297,109450.0,109440.0,2.35927048]
["bitfinex-derivatives","BTCF0:USTF0",1759037334419,1.40826025,109450.0,109440.0,2.35927048]
["bitfinex-derivatives","BTCF0:USTF0",1759037336517,1.40826025,109450.0,109440.0,1.99847048]
["bitfinex-derivatives","BTCF0:USTF0",1759037336718,1.40826025,109450.0,109440.0,2.35927048]
["bitfinex-derivatives","BTCF0:USTF0",1759037338917,0.11966677,109450.0,109440.0,2.35927048]
["bitfinex-derivatives","BTCF0:USTF0",1759037339114,0.09686677,109450.0,109440.0,3.50318504]
["bitfinex-derivatives","BTCF0:USTF0",1759037343324,0.09686677,109450.0,109440.0,2.3873132]
["bitfinex-derivatives","BTCF0:USTF0",1759037343626,0.09686677,109450.0,109440.0,4.32846504]
["bitfinex-derivatives","BTCF0:USTF0",1759037350730,0.07316507,109450.0,109440.0,4.32846504]
["bitfinex-derivatives","BTCF0:USTF0",1759037350932,0.09684066,109450.0,109440.0,4.32846504]
["bitfinex-derivatives","BTCF0:USTF0",1759037361139,0.09684066,109450.0,109440.0,3.50318504]
["bitfinex-derivatives","BTCF0:USTF0",1759037361339,0.09684066,109450.0,109440.0,4.32834504]
["bitfinex-derivatives","BTCF0:USTF0",1759037363942,0.09684066,109450.0,109440.0,3.96754504]
["bitfinex-derivatives","BTCF0:USTF0",1759037364144,0.09684066,109450.0,109440.0,4.32834504]
["bitfinex-derivatives","BTCF0:USTF0",1759037364942,0.09684066,109450.0,109440.0,3.96754504]
["bitfinex-derivatives","BTCF0:USTF0",1759037365242,0.09684066,109450.0,109440.0,4.32834504]
["bitfinex-derivatives","BTCF0:USTF0",1759037370047,0.09684066,109450.0,109440.0,3.96754504]
["bitfinex-derivatives","BTCF0:USTF0",1759037370247,0.09684066,109450.0,109440.0,4.32834504]
["bitfinex-derivatives","BTCF0:USTF0",1759037373051,0.09684066,109450.0,109440.0,3.96754504]
["bitfinex-derivatives","BTCF0:USTF0",1759037373250,0.09684066,109450.0,109440.0,4.32834504]
["bitfinex-derivatives","BTCF0:USTF0",1759037379460,0.09684066,109450.0,109440.0,3.92834504]
["bitfinex-derivatives","BTCF0:USTF0",1759037381057,0.09584066,109450.0,109440.0,3.93034504]
["bitfinex-derivatives","BTCF0:USTF0",1759037381556,0.09584066,109450.0,109440.0,3.93234504]
["bitfinex-derivatives","BTCF0:USTF0",1759037381750,0.09584066,109450.0,109440.0,2.8164732]
["bitfinex-derivatives","BTCF0:USTF0",1759037381951,0.09584066,109450.0,109440.0,3.93222504]
["bitfinex-derivatives","BTCF0:USTF0",1759037382557,0.09584066,109450.0,109440.0,3.56016255]
["bitfinex-derivatives","BTCF0:USTF0",1759037386962,0.09584066,109450.0,109440.0,2.73512255]
["bitfinex-derivatives","BTCF0:USTF0",1759037387163,0.09584066,109450.0,109440.0,3.56012255]
["bitfinex-derivatives","BTCF0:USTF0",1759037389164,0.09584066,109450.0,109440.0,2.73512255]
["bitfinex-derivatives","BTCF0:USTF0",1759037389366,0.09584066,109450.0,109440.0,3.56012255]
["bitfinex-derivatives","BTCF0:USTF0",1759037389958,0.60549356,109450.0,109440.0,2.23924965]
["bitfinex-derivatives","BTCF0:USTF0",1759037390157,0.60549356,109450.0,109440.0,3.06424965]
["bitfinex-derivatives","BTCF0:USTF0",1759037390453,0.35755711,109450.0,109440.0,3.3121861]
["bitfinex-derivatives","BTCF0:USTF0",1759037390658,0.60549356,109450.0,109440.0,3.06424965]
["bitfinex-derivatives","BTCF0:USTF0",1759037391162,0.35755711,109450.0,109440.0,3.3121861]
["bitfinex-derivatives","BTCF0:USTF0",1759037392458,0.60549356,109450.0,109440.0,2.23924965]
["bitfinex-derivatives","BTCF0:USTF0",1759037394567,0.60549356,109450.0,109440.0,2.4871861]
["bitfinex-derivatives","BTCF0:USTF0",1759037400272,0.69680846,109450.0,109440.0,2.4871861]
["bitfinex-derivatives","BTCF0:USTF0",1759037401073,0.69680846,109450.0,109440.0,2.23924965]
["bitfinex-derivatives","BTCF0:USTF0",1759037403075,0.69680846,109450.0,109440.0,2.4871861]
["bitfinex-derivatives","BTCF0:USTF0",1759037405575,0.69680846,109450.0,109440.0,1.9913132]
["bitfinex-derivatives","BTCF0:USTF0",1759037405777,0.69680846,109450.0,109440.0,2.23924965]
["bitfinex-derivatives","BTCF0:USTF0",1759037407973,0.60549356,109450.0,109440.0,2.23924965]
["bitfinex-derivatives","BTCF0:USTF0",1759037414578,1.43041356,109450.0,109440.0,2.23924965]
["bitfinex-derivatives","BTCF0:USTF0",1759037417681,1.43037356,109450.0,109440.0,2.23924965]
["bitfinex-derivatives","BTCF0:USTF0",1759037418580,1.43037356,109450.0,109440.0,1.9913132]
["bitfinex-derivatives","BTCF0:USTF0",1759037418781,1.43037356,109450.0,109440.0,2.23924965]
["bitfinex-derivatives","BTCF0:USTF0",1759037423984,1.43037356,109450.0,109440.0,1.87844965]
["bitfinex-derivatives","BTCF0:USTF0",1759037424283,1.43037356,109450.0,109440.0,2.23924965]
["bitfinex-derivatives","BTCF0:USTF0",1759037427399,1.43037356,109450.0,109440.0,1.87844965]
["bitfinex-derivatives","BTCF0:USTF0",1759037427592,1.43037356,109450.0,109440.0,2.23924965]
["bitfinex-derivatives","BTCF0:USTF0",1759037428103,1.43037356,109450.0,109440.0,1.9913132]
["bitfinex-derivatives","BTCF0:USTF0",1759037428290,1.43037356,109450.0,109440.0,2.23924965]
["bitfinex-derivatives","BTCF0:USTF0",1759037429596,1.43037356,109450.0,109440.0,1.9913132]
["bitfinex-derivatives","BTCF0:USTF0",1759037429795,1.43037356,109450.0,109440.0,2.23924965]
["bitfinex-derivatives","BTCF0:USTF0",1759037430097,1.52168846,109450.0,109440.0,2.23924965]
["bitfinex-derivatives","BTCF0:USTF0",1759037430396,1.52168846,109450.0,109440.0,1.87844965]
["bitfinex-derivatives","BTCF0:USTF0",1759037430597,1.52168846,109450.0,109440.0,2.23924965]
["bitfinex-derivatives","BTCF0:USTF0",1759037433997,1.52168846,109450.0,109440.0,1.87844965]
["bitfinex-derivatives","BTCF0:USTF0",1759037434199,1.52168846,109450.0,109440.0,2.23924965]
["bitfinex-derivatives","BTCF0:USTF0",1759037435201,0.20093556,109450.0,109440.0,1.9913132]
["bitfinex-derivatives","BTCF0:USTF0",1759037435502,1.52168846,109450.0,109440.0,2.23924965]
["bitfinex-derivatives","BTCF0:USTF0",1759037436990,0.69680846,109450.0,109440.0,2.23924965]
["bitfinex-derivatives","BTCF0:USTF0",1759037437196,1.52168846,109450.0,109440.0,2.23924965]
["bitfinex-derivatives","BTCF0:USTF0",1759037438504,1.52168846,109450.0,109440.0,1.87844965]
["bitfinex-derivatives","BTCF0:USTF0",1759037438704,1.52168846,109450.0,109440.0,2.23924965]
["bitfinex-derivatives","BTCF0:USTF0",1759037439002,1.52168846,109450.0,109440.0,1.9913132]
["bitfinex-derivatives","BTCF0:USTF0",1759037439203,1.52168846,109450.0,109440.0,2.23924965]
["bitfinex-derivatives","BTCF0:USTF0",1759037441607,1.52168846,109450.0,109440.0,1.87844965]
["bitfinex-derivatives","BTCF0:USTF0",1759037441807,1.52168856,109450.0,109440.0,2.23924965]
["bitfinex-derivatives","BTCF0:USTF0",1759037442606,1.52168856,109450.0,109440.0,1.87844965]
["bitfinex-derivatives","BTCF0:USTF0",1759037442912,1.52168856,109450.0,109440.0,2.23924965]
["bitfinex-derivatives","BTCF0:USTF0",1759037444219,1.52168856,109450.0,109440.0,1.9913132]
["bitfinex-derivatives","BTCF0:USTF0",1759037444410,1.52168856,109450.0,109440.0,2.23924965]
["bitfinex-derivatives","BTCF0:USTF0",1759037444713,1.76975612,109450.0,109440.0,2.36328343]
["bitfinex-derivatives","BTCF0:USTF0",1759037446004,1.76975612,109450.0,109440.0,2.35026343]
["bitfinex-derivatives","BTCF0:USTF0",1759037447006,1.76975612,109450.0,109440.0,1.9782932]
["bitfinex-derivatives","BTCF0:USTF0",1759037447214,1.76975612,109450.0,109440.0,2.35026343]
["bitfinex-derivatives","BTCF0:USTF0",1759037447513,1.76975612,109450.0,109440.0,1.52617]
["bitfinex-derivatives","BTCF0:USTF0",1759037447514,2.54172635,109450.0,109440.0,1.52617]
["bitfinex-derivatives","BTCF0:USTF0",1759037447909,2.56277635,109450.0,109440.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1759037448614,1.73789635,109450.0,109440.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1759037448814,2.56313635,109450.0,109440.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1759037449113,2.56313635,109450.0,109440.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1759037455118,0.62198566,109450.0,109440.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1759037455318,2.56317635,109450.0,109440.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1759037460631,1.73789635,109450.0,109440.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1759037460822,2.56317635,109450.0,109440.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1759037463231,1.44726566,109450.0,109440.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1759037463427,2.56317635,109450.0,109440.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1759037468726,0.62198566,109450.0,109440.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1759037468927,2.56329635,109450.0,109440.0,0.48946363]
["bitfinex-derivatives","BTCF0:USTF0",1759037469128,2.56329635,109450.0,109440.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1759037470722,2.56329635,109450.0,109440.0,0.48946363]
["bitfinex-derivatives","BTCF0:USTF0",1759037471635,1.73789635,109450.0,109440.0,0.48946363]
["bitfinex-derivatives","BTCF0:USTF0",1759037471836,2.56325635,109450.0,109440.0,0.48946363]
["bitfinex-derivatives","BTCF0:USTF0",1759037472024,2.56325635,109450.0,109440.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1759037474331,1.73789635,109450.0,109440.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1759037474632,2.56317635,109450.0,109440.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1759037474839,1.73789635,109450.0,109440.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1759037475039,2.56317635,109450.0,109440.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1759037475341,2.56313635,109450.0,109440.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1759037475841,1.44722566,109450.0,109440.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1759037476040,1.44722566,109450.0,109440.0,0.48946363]
["bitfinex-derivatives","BTCF0:USTF0",1759037476344,2.56313635,109450.0,109440.0,0.48946363]
["bitfinex-derivatives","BTCF0:USTF0",1759037476638,2.56313635,109450.0,109440.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1759037479141,0.62198566,109450.0,109440.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1759037479340,2.56349635,109450.0,109440.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1759037479741,1.73789635,109450.0,109440.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1759037480141,1.44810566,109450.0,109440.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1759037480342,2.56401635,109450.0,109440.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1759037480544,2.56401635,109450.0,109440.0,0.48946363]
["bitfinex-derivatives","BTCF0:USTF0",1759037481142,1.44810566,109450.0,109440.0,0.48946363]
["bitfinex-derivatives","BTCF0:USTF0",1759037481350,2.56429635,109450.0,109440.0,0.48946363]
["bitfinex-derivatives","BTCF0:USTF0",1759037481642,1.44838566,109450.0,109440.0,0.48946363]
["bitfinex-derivatives","BTCF0:USTF0",1759037482034,2.56429635,109450.0,109440.0,0.48946363]
["bitfinex-derivatives","BTCF0:USTF0",1759037485140,0.62198566,109450.0,109440.0,0.48946363]
["bitfinex-derivatives","BTCF0:USTF0",1759037485339,2.56421635,109450.0,109440.0,0.48946363]
["bitfinex-derivatives","BTCF0:USTF0",1759037485843,2.56421635,109450.0,109440.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1759037486044,2.56421635,109450.0,109440.0,0.48946363]
["bitfinex-derivatives","BTCF0:USTF0",1759037488745,1.73789635,109450.0,109440.0,0.48946363]
["bitfinex-derivatives","BTCF0:USTF0",1759037488946,0.62198566,109450.0,109440.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1759037489251,1.27461112,109450.0,109440.0,0.48946363]
["bitfinex-derivatives","BTCF0:USTF0",1759037489453,2.10105112,109450.0,109440.0,0.4782934]
["bitfinex-derivatives","BTCF0:USTF0",1759037489839,2.10105112,109450.0,109440.0,0.85026363]
["bitfinex-derivatives","BTCF0:USTF0",1759037491554,1.35711066,109450.0,109440.0,0.85026363]
["bitfinex-derivatives","BTCF0:USTF0",1759037491848,2.10105112,109450.0,109440.0,0.85026363]
["bitfinex-derivatives","BTCF0:USTF0",1759037492851,1.27461112,109450.0,109440.0,0.85026363]
["bitfinex-derivatives","BTCF0:USTF0",1759037493149,2.10193112,109450.0,109440.0,0.85026363]
["bitfinex-derivatives","BTCF0:USTF0",1759037494051,2.10193112,109450.0,109440.0,0.4782934]
["bitfinex-derivatives","BTCF0:USTF0",1759037494252,2.10193112,109450.0,109440.0,0.85026363]
["bitfinex-derivatives","BTCF0:USTF0",1759037495447,2.10193112,109450.0,109440.0,0.4782934]
["bitfinex-derivatives","BTCF0:USTF0",1759037495653,2.10193112,109450.0,109440.0,0.85026363]
["bitfinex-derivatives","BTCF0:USTF0",1759037497648,2.10193112,109450.0,109440.0,0.4782934]
["bitfinex-derivatives","BTCF0:USTF0",1759037497850,2.10193112,109450.0,109440.0,0.85026363]
["bitfinex-derivatives","BTCF0:USTF0",1759037499475,1.70193112,109450.0,109440.0,0.85026363]
["bitfinex-derivatives","BTCF0:USTF0",1759037499833,1.70193112,109450.0,109440.0,0.4782934]
["bitfinex-derivatives","BTCF0:USTF0",1759037499969,1.70193112,109450.0,109440.0,0.85026363]
["bitfinex-derivatives","BTCF0:USTF0",1759037502261,0.95799066,109450.0,109440.0,0.85026363]
["bitfinex-derivatives","BTCF0:USTF0",1759037502465,1.70193112,109450.0,109440.0,0.85026363]
["bitfinex-derivatives","BTCF0:USTF0",1759037503970,1.70193112,109450.0,109440.0,0.48946363]
["bitfinex-derivatives","BTCF0:USTF0",1759037504169,1.70193112,109450.0,109440.0,0.85026363]
["bitfinex-derivatives","BTCF0:USTF0",1759037505067,0.87461112,109450.0,109440.0,0.85026363]
["bitfinex-derivatives","BTCF0:USTF0",1759037505271,1.70181112,109450.0,109440.0,0.85026363]
["bitfinex-derivatives","BTCF0:USTF0",1759037505470,0.13067066,109450.0,109440.0,0.85026363]
["bitfinex-derivatives","BTCF0:USTF0",1759037505669,0.13067066,109450.0,109440.0,1.22223386]
["bitfinex-derivatives","BTCF0:USTF0",1759037505864,1.31750089,109450.0,109440.0,1.23586386]
["bitfinex-derivatives","BTCF0:USTF0",1759037506171,0.94553066,109450.0,109440.0,1.60783409]
["bitfinex-derivatives","BTCF0:USTF0",1759037506370,0.94553066,109450.0,109440.0,1.23586386]
["bitfinex-derivatives","BTCF0:USTF0",1759037506575,1.19350171,109450.0,109440.0,0.73989445]
["bitfinex-derivatives","BTCF0:USTF0",1759037506970,1.19350171,109450.0,109440.0,0.9878655]
["bitfinex-derivatives","BTCF0:USTF0",1759037507171,0.94553066,109450.0,109440.0,0.9878655]
["bitfinex-derivatives","BTCF0:USTF0",1759037507363,1.19350171,109450.0,109440.0,0.9878655]
["bitfinex-derivatives","BTCF0:USTF0",1759037508074,1.19350171,109450.0,109440.0,0.73989445]
["bitfinex-derivatives","BTCF0:USTF0",1759037509275,0.94553066,109450.0,109440.0,0.73989445]
["bitfinex-derivatives","BTCF0:USTF0",1759037509575,1.19350171,109450.0,109440.0,0.73989445]
["bitfinex-derivatives","BTCF0:USTF0",1759037510577,1.19350171,109450.0,109440.0,0.9878655]
["bitfinex-derivatives","BTCF0:USTF0",1759037512073,1.19350171,109450.0,109440.0,0.73989445]
["bitfinex-derivatives","BTCF0:USTF0",1759037512881,0.94553066,109450.0,109440.0,0.73989445]
["bitfinex-derivatives","BTCF0:USTF0",1759037513081,1.19350171,109450.0,109440.0,0.73989445]
["bitfinex-derivatives","BTCF0:USTF0",1759037514380,1.20627171,109450.0,109440.0,0.73989445]
["bitfinex-derivatives","BTCF0:USTF0",1759037514780,0.95830066,109450.0,109440.0,0.73989445]
["bitfinex-derivatives","BTCF0:USTF0",1759037514980,1.20627171,109450.0,109440.0,0.73989445]
["bitfinex-derivatives","BTCF0:USTF0",1759037515279,0.94637066,109450.0,109440.0,0.4919234]
["bitfinex-derivatives","BTCF0:USTF0",1759037515478,1.19434171,109450.0,109440.0,0.4919234]
["bitfinex-derivatives","BTCF0:USTF0",1759037515674,1.19434171,109450.0,109440.0,0.9878655]
["bitfinex-derivatives","BTCF0:USTF0",1759037515977,0.92532066,109450.0,109440.0,1.23583655]
["bitfinex-derivatives","BTCF0:USTF0",1759037516175,0.92532066,109450.0,109440.0,0.4919234]
["bitfinex-derivatives","BTCF0:USTF0",1759037516371,0.92532066,109450.0,109440.0,0.9878655]
["bitfinex-derivatives","BTCF0:USTF0",1759037517486,0.93024066,109450.0,109440.0,0.9878655]
["bitfinex-derivatives","BTCF0:USTF0",1759037517682,0.09584066,109450.0,109440.0,0.9878655]
["bitfinex-derivatives","BTCF0:USTF0",1759037517882,0.09584066,109450.0,109440.0,2.47159655]
["bitfinex-derivatives","BTCF0:USTF0",1759037518382,0.09584066,109450.0,109440.0,2.2236255]
["bitfinex-derivatives","BTCF0:USTF0",1759037520686,0.09584066,109450.0,109440.0,2.2237055]
["bitfinex-derivatives","BTCF0:USTF0",1759037521082,0.11804066,109450.0,109440.0,2.2248255]
["bitfinex-derivatives","BTCF0:USTF0",1759037521688,0.11804066,109450.0,109440.0,0.8919234]
["bitfinex-derivatives","BTCF0:USTF0",1759037521881,0.11804066,109450.0,109440.0,1.3878655]
["bitfinex-derivatives","BTCF0:USTF0",1759037522082,0.11804066,109450.0,109440.0,2.2247855]
["bitfinex-derivatives","BTCF0:USTF0",1759037522779,0.11804066,109450.0,109440.0,1.3878655]
["bitfinex-derivatives","BTCF0:USTF0",1759037522981,0.11804066,109450.0,109440.0,2.2247055]
["bitfinex-derivatives","BTCF0:USTF0",1759037523890,0.11804066,109450.0,109440.0,1.7287634]
["bitfinex-derivatives","BTCF0:USTF0",1759037524190,0.36601171,109450.0,109440.0,2.2247055]
["bitfinex-derivatives","BTCF0:USTF0",1759037524988,0.11804066,109450.0,109440.0,2.2247055]
["bitfinex-derivatives","BTCF0:USTF0",1759037525182,0.36601171,109450.0,109440.0,2.2247055]
["bitfinex-derivatives","BTCF0:USTF0",1759037525690,0.11804066,109450.0,109440.0,2.2247055]
["bitfinex-derivatives","BTCF0:USTF0",1759037526491,0.11804066,109450.0,109440.0,1.3878655]
["bitfinex-derivatives","BTCF0:USTF0",1759037526784,0.11804066,109450.0,109440.0,2.2250255]
["bitfinex-derivatives","BTCF0:USTF0",1759037526989,0.36601171,109450.0,109440.0,2.2248255]
["bitfinex-derivatives","BTCF0:USTF0",1759037527186,0.11804066,109450.0,109440.0,1.7288834]
["bitfinex-derivatives","BTCF0:USTF0",1759037527391,0.36601171,109450.0,109440.0,2.2248255]
["bitfinex-derivatives","BTCF0:USTF0",1759037527583,0.36601171,109450.0,109440.0,2.2247855]
["bitfinex-derivatives","BTCF0:USTF0",1759037527991,0.36601171,109450.0,109440.0,1.7288434]
["bitfinex-derivatives","BTCF0:USTF0",1759037528292,0.36601171,109450.0,109440.0,2.2247855]
["bitfinex-derivatives","BTCF0:USTF0",1759037528488,0.37878171,109450.0,109440.0,2.2247855]
["bitfinex-derivatives","BTCF0:USTF0",1759037528787,0.37878171,109450.0,109440.0,1.97681445]
["bitfinex-derivatives","BTCF0:USTF0",1759037529288,0.37878171,109450.0,109440.0,1.13989445]
["bitfinex-derivatives","BTCF0:USTF0",1759037529497,0.37878171,109450.0,109440.0,1.97673445]
["bitfinex-derivatives","BTCF0:USTF0",1759037529683,0.37878171,109450.0,109440.0,2.2247055]
["bitfinex-derivatives","BTCF0:USTF0",1759037529990,0.62675276,109450.0,109440.0,1.97673445]
["bitfinex-derivatives","BTCF0:USTF0",1759037530391,0.37878171,109450.0,109440.0,1.97673445]
["bitfinex-derivatives","BTCF0:USTF0",1759037531484,0.37878171,109450.0,109440.0,1.97653445]
["bitfinex-derivatives","BTCF0:USTF0",1759037531883,0.37878171,109450.0,109440.0,1.13989445]
["bitfinex-derivatives","BTCF0:USTF0",1759037532090,0.62675276,109450.0,109440.0,1.97645445]
["bitfinex-derivatives","BTCF0:USTF0",1759037533095,0.60307717,109450.0,109440.0,1.97645445]
["bitfinex-derivatives","BTCF0:USTF0",1759037533395,0.71817753,109450.0,109440.0,1.97645445]
["bitfinex-derivatives","BTCF0:USTF0",1759037533593,0.71817753,109450.0,109440.0,1.13989445]
["bitfinex-derivatives","BTCF0:USTF0",1759037533794,0.71817753,109450.0,109440.0,1.97645445]
["bitfinex-derivatives","BTCF0:USTF0",1759037534091,0.98784275,109450.0,109440.0,0.4782934]
["bitfinex-derivatives","BTCF0:USTF0",1759037534484,0.96614858,109450.0,109440.0,0.4782934]
["bitfinex-derivatives","BTCF0:USTF0",1759037534691,0.73937145,109450.0,109440.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1759037536492,0.9873425,109450.0,109440.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1759037536797,0.24342935,109450.0,109440.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1759037536994,0.9873425,109450.0,109440.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1759037541197,0.22223543,109450.0,109440.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1759037541500,1.46317563,109450.0,109440.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1759037542294,0.96723353,109450.0,109440.0,0.36546445]
["bitfinex-derivatives","BTCF0:USTF0",1759037542494,1.46313563,109450.0,109440.0,0.36546445]
["bitfinex-derivatives","BTCF0:USTF0",1759037544705,1.46437563,109450.0,109440.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1759037548905,1.46437755,109450.0,109440.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1759037554523,1.48523896,109450.0,109440.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1759037554719,1.46437755,109450.0,109440.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1759037555909,0.13091545,109450.0,109440.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1759037556212,1.46377755,109450.0,109440.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1759037556916,0.62685755,109450.0,109440.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1759037557112,1.46369755,109450.0,109440.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1759037564015,1.55501955,109450.0,109440.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1759037564222,1.8029906,109450.0,109440.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1759037564421,2.1637906,109450.0,109440.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1759037566525,2.53607236,109450.0,109440.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1759037571024,1.41987745,109450.0,109440.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1759037571218,2.53607236,109450.0,109440.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1759037574725,2.17527236,109450.0,109440.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1759037574926,2.53607236,109450.0,109440.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1759037584633,1.69923236,109450.0,109440.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1759037584841,2.53463236,109450.0,109440.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1759037589350,2.53419236,109450.0,109440.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1759037594045,2.53420218,109450.0,109440.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1759037594939,2.53420218,109450.0,109440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759037596343,2.53420218,109450.0,109440.0,0.0953303]
["bitfinex-derivatives","BTCF0:USTF0",1759037596939,2.53420218,109450.0,109440.0,0.1179303]
["bitfinex-derivatives","BTCF0:USTF0",1759037602136,2.53419922,109450.0,109440.0,0.1179303]
["bitfinex-derivatives","BTCF0:USTF0",1759037603548,2.53419922,109450.0,109440.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1759037608254,2.53419922,109450.0,109440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759037610950,2.17339922,109450.0,109440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759037611142,2.53419922,109450.0,109440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759037615054,2.53419922,109450.0,109440.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1759037616554,2.17339922,109450.0,109440.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1759037616756,2.53419922,109450.0,109440.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1759037618858,2.53419922,109450.0,109440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759037623560,2.17339922,109450.0,109440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759037623760,2.53419922,109450.0,109440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759037625361,2.53419922,109450.0,109440.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1759037625861,2.55547566,109450.0,109440.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1759037628561,2.80353109,109450.0,109440.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1759037630967,2.80353109,109450.0,109440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759037633168,1.43928075,109450.0,109440.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1759037633367,0.60432075,109450.0,109440.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1759037633567,2.18000704,109450.0,109440.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1759037640675,2.18000704,109450.0,109440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759037645571,2.2129062,109450.0,109440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759037645770,0.1259287,109430.0,109420.0,0.1141552]
["bitfinex-derivatives","BTCF0:USTF0",1759037645977,1.72516223,109430.0,109420.0,0.1141552]
["bitfinex-derivatives","BTCF0:USTF0",1759037646466,0.98103594,109430.0,109420.0,0.1141552]
["bitfinex-derivatives","BTCF0:USTF0",1759037646667,1.72516223,109430.0,109420.0,0.1141552]
["bitfinex-derivatives","BTCF0:USTF0",1759037646876,1.72516223,109430.0,109420.0,0.1211552]
["bitfinex-derivatives","BTCF0:USTF0",1759037647078,1.72516223,109430.0,109420.0,0.1271552]
["bitfinex-derivatives","BTCF0:USTF0",1759037650379,1.73412924,109430.0,109420.0,0.1271552]
["bitfinex-derivatives","BTCF0:USTF0",1759037650677,1.73420924,109430.0,109420.0,0.1271552]
["bitfinex-derivatives","BTCF0:USTF0",1759037651782,0.90284924,109430.0,109420.0,0.1271552]
["bitfinex-derivatives","BTCF0:USTF0",1759037651983,1.73420924,109430.0,109420.0,0.1271552]
["bitfinex-derivatives","BTCF0:USTF0",1759037652980,1.73416924,109430.0,109420.0,0.1271552]
["bitfinex-derivatives","BTCF0:USTF0",1759037654975,1.710382,109430.0,109420.0,0.1271552]
["bitfinex-derivatives","BTCF0:USTF0",1759037655180,1.73416567,109430.0,109420.0,0.1271552]
["bitfinex-derivatives","BTCF0:USTF0",1759037656878,1.73424567,109430.0,109420.0,0.1271552]
["bitfinex-derivatives","BTCF0:USTF0",1759037657085,1.73420567,109430.0,109420.0,0.1271552]
["bitfinex-derivatives","BTCF0:USTF0",1759037662277,0.90284567,109430.0,109420.0,0.1271552]
["bitfinex-derivatives","BTCF0:USTF0",1759037662476,1.73400567,109430.0,109420.0,0.1271552]
["bitfinex-derivatives","BTCF0:USTF0",1759037663883,2.09480567,109430.0,109420.0,0.1271552]
["bitfinex-derivatives","BTCF0:USTF0",1759037666991,2.09456567,109430.0,109420.0,0.1271552]
["bitfinex-derivatives","BTCF0:USTF0",1759037669090,1.26364567,109430.0,109420.0,0.1271552]
["bitfinex-derivatives","BTCF0:USTF0",1759037669287,2.09452567,109430.0,109420.0,0.1271552]
["bitfinex-derivatives","BTCF0:USTF0",1759037676189,1.26364567,109430.0,109420.0,0.1271552]
["bitfinex-derivatives","BTCF0:USTF0",1759037676387,2.09400567,109430.0,109420.0,0.1271552]
["bitfinex-derivatives","BTCF0:USTF0",1759037678697,1.26364567,109430.0,109420.0,0.1271552]
["bitfinex-derivatives","BTCF0:USTF0",1759037678897,2.09376567,109430.0,109420.0,0.1271552]
["bitfinex-derivatives","BTCF0:USTF0",1759037690606,2.46594608,109430.0,109420.0,0.1271552]
["bitfinex-derivatives","BTCF0:USTF0",1759037702216,2.48708769,109430.0,109420.0,0.1271552]
["bitfinex-derivatives","BTCF0:USTF0",1759037702518,2.48728222,109430.0,109420.0,0.1271552]
["bitfinex-derivatives","BTCF0:USTF0",1759037707415,0.54062099,109430.0,109420.0,0.1271552]
["bitfinex-derivatives","BTCF0:USTF0",1759037707715,2.48663447,109430.0,109420.0,0.1271552]
["bitfinex-derivatives","BTCF0:USTF0",1759037715013,2.12583447,109430.0,109420.0,0.1271552]
["bitfinex-derivatives","BTCF0:USTF0",1759037715219,2.48663447,109430.0,109420.0,0.1271552]
["bitfinex-derivatives","BTCF0:USTF0",1759037721724,2.48663447,109430.0,109420.0,0.1043452]
["bitfinex-derivatives","BTCF0:USTF0",1759037722925,2.48663447,109430.0,109420.0,0.1013452]
["bitfinex-derivatives","BTCF0:USTF0",1759037723131,2.48663447,109430.0,109420.0,0.0953452]
["bitfinex-derivatives","BTCF0:USTF0",1759037723331,2.48663447,109430.0,109420.0,0.0983452]
["bitfinex-derivatives","BTCF0:USTF0",1759037725827,1.65719447,109430.0,109420.0,0.1213052]
["bitfinex-derivatives","BTCF0:USTF0",1759037726024,2.48627447,109430.0,109420.0,0.1213052]
["bitfinex-derivatives","BTCF0:USTF0",1759037729726,1.65719447,109430.0,109420.0,0.1213052]
["bitfinex-derivatives","BTCF0:USTF0",1759037729929,2.48619447,109430.0,109420.0,0.1213052]
["bitfinex-derivatives","BTCF0:USTF0",1759037730527,1.65719447,109430.0,109420.0,0.1213052]
["bitfinex-derivatives","BTCF0:USTF0",1759037730821,2.48619447,109430.0,109420.0,0.1213052]
["bitfinex-derivatives","BTCF0:USTF0",1759037732628,1.65719447,109430.0,109420.0,0.1213052]
["bitfinex-derivatives","BTCF0:USTF0",1759037732829,2.48619447,109430.0,109420.0,0.1213052]
["bitfinex-derivatives","BTCF0:USTF0",1759037735328,1.36965324,109430.0,109420.0,0.1213052]
["bitfinex-derivatives","BTCF0:USTF0",1759037735527,2.48619447,109430.0,109420.0,0.1213052]
["bitfinex-derivatives","BTCF0:USTF0",1759037737628,2.48619447,109430.0,109420.0,0.0983452]
["bitfinex-derivatives","BTCF0:USTF0",1759037738628,2.12539447,109430.0,109420.0,0.0983452]
["bitfinex-derivatives","BTCF0:USTF0",1759037738834,2.48619447,109430.0,109420.0,0.0983452]
["bitfinex-derivatives","BTCF0:USTF0",1759037739033,2.46237855,109430.0,109420.0,0.0983452]
["bitfinex-derivatives","BTCF0:USTF0",1759037739233,2.48624764,109430.0,109420.0,0.0983452]
["bitfinex-derivatives","BTCF0:USTF0",1759037743339,2.12544764,109430.0,109420.0,0.0983452]
["bitfinex-derivatives","BTCF0:USTF0",1759037743632,2.48624764,109430.0,109420.0,0.0983452]
["bitfinex-derivatives","BTCF0:USTF0",1759037743834,2.4859787,109430.0,109420.0,0.0983452]
["bitfinex-derivatives","BTCF0:USTF0",1759037747332,2.48640261,109430.0,109420.0,0.0983452]
["bitfinex-derivatives","BTCF0:USTF0",1759037749035,2.46510603,109430.0,109420.0,0.0983452]
["bitfinex-derivatives","BTCF0:USTF0",1759037749438,2.12591721,109430.0,109420.0,0.0983452]
["bitfinex-derivatives","BTCF0:USTF0",1759037749630,2.48671721,109430.0,109420.0,0.0983452]
["bitfinex-derivatives","BTCF0:USTF0",1759037752540,2.73484874,109430.0,109420.0,0.0983452]
["bitfinex-derivatives","BTCF0:USTF0",1759037753343,2.73484874,109430.0,109420.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1759037756238,1.90584874,109430.0,109420.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1759037756431,2.73484874,109430.0,109420.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1759037762850,0.54117598,109430.0,109420.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1759037763147,2.11457057,109430.0,109420.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1759037763446,1.28557057,109430.0,109420.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1759037763647,2.11457057,109430.0,109420.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1759037764545,1.19423187,109430.0,109420.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1759037764738,1.65346486,109430.0,109420.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1759037770852,1.66237705,109430.0,109420.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1759037771053,1.65346486,109430.0,109420.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1759037788657,0.08007027,109430.0,109420.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1759037788856,1.65342486,109430.0,109420.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1759037800565,2.01422486,109430.0,109420.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1759037801675,2.10556346,109430.0,109420.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1759037802168,2.10556346,109430.0,109420.0,0.0983452]
["bitfinex-derivatives","BTCF0:USTF0",1759037807174,2.10556346,109430.0,109420.0,0.0983471]
["bitfinex-derivatives","BTCF0:USTF0",1759037807769,2.10556346,109430.0,109420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759037809171,2.10556346,109430.0,109420.0,0.0983471]
["bitfinex-derivatives","BTCF0:USTF0",1759037812574,2.47792766,109430.0,109420.0,0.0983471]
["bitfinex-derivatives","BTCF0:USTF0",1759037815083,2.47792766,109430.0,109420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759037819585,2.47792766,109430.0,109420.0,0.0983471]
["bitfinex-derivatives","BTCF0:USTF0",1759037820080,2.47792766,109430.0,109420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759037822393,2.45631648,109430.0,109420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759037822794,2.47732018,109430.0,109420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759037825596,1.64836018,109430.0,109420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759037825795,2.47732018,109430.0,109420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759037842308,2.11652018,109430.0,109420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759037842604,2.47732018,109430.0,109420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759037843301,2.45345109,109430.0,109420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759037843506,2.47732291,109430.0,109420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759037843708,2.45345109,109430.0,109420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759037845313,2.09265109,109430.0,109420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759037845512,2.45345109,109430.0,109420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759037846409,2.45337109,109430.0,109420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759037848016,2.47725418,109430.0,109420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759037849913,2.47725627,109430.0,109420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759037853012,2.11645627,109430.0,109420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759037853208,2.47725627,109430.0,109420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759037857715,1.64837627,109430.0,109420.0,0.0983471]
["bitfinex-derivatives","BTCF0:USTF0",1759037857913,2.47721627,109430.0,109420.0,0.0983471]
["bitfinex-derivatives","BTCF0:USTF0",1759037860323,1.64837627,109430.0,109420.0,0.1213171]
["bitfinex-derivatives","BTCF0:USTF0",1759037860623,2.47721627,109430.0,109420.0,0.1213171]
["bitfinex-derivatives","BTCF0:USTF0",1759037860824,1.64837627,109430.0,109420.0,0.1213171]
["bitfinex-derivatives","BTCF0:USTF0",1759037861018,2.47717627,109430.0,109420.0,0.1213171]
["bitfinex-derivatives","BTCF0:USTF0",1759037866126,2.45617257,109430.0,109420.0,0.1213171]
["bitfinex-derivatives","BTCF0:USTF0",1759037866727,2.47762123,109430.0,109420.0,0.1213171]
["bitfinex-derivatives","BTCF0:USTF0",1759037866917,2.45617257,109430.0,109420.0,0.1213171]
["bitfinex-derivatives","BTCF0:USTF0",1759037867427,2.47762144,109430.0,109420.0,0.1213171]
["bitfinex-derivatives","BTCF0:USTF0",1759037870934,1.64882144,109430.0,109420.0,0.1213171]
["bitfinex-derivatives","BTCF0:USTF0",1759037871135,2.47754144,109430.0,109420.0,0.1213171]
["bitfinex-derivatives","BTCF0:USTF0",1759037872629,2.10520967,109430.0,109420.0,0.1213171]
["bitfinex-derivatives","BTCF0:USTF0",1759037877229,2.10516967,109430.0,109420.0,0.1213171]
["bitfinex-derivatives","BTCF0:USTF0",1759037878536,1.27648967,109430.0,109420.0,0.1213171]
["bitfinex-derivatives","BTCF0:USTF0",1759037878738,2.10516967,109430.0,109420.0,0.1213171]
["bitfinex-derivatives","BTCF0:USTF0",1759037882244,1.36074265,109430.0,109420.0,0.1213171]
["bitfinex-derivatives","BTCF0:USTF0",1759037882438,2.25686967,109430.0,109420.0,0.1213171]
["bitfinex-derivatives","BTCF0:USTF0",1759037882643,2.10516967,109430.0,109420.0,0.1213171]
["bitfinex-derivatives","BTCF0:USTF0",1759037890056,2.10516967,109430.0,109420.0,0.0983471]
["bitfinex-derivatives","BTCF0:USTF0",1759037892756,2.10516967,109430.0,109420.0,0.1198271]
["bitfinex-derivatives","BTCF0:USTF0",1759037915866,2.10516967,109430.0,109420.0,0.0983471]
["bitfinex-derivatives","BTCF0:USTF0",1759037916971,1.74436967,109430.0,109420.0,0.0983471]
["bitfinex-derivatives","BTCF0:USTF0",1759037917266,2.10516967,109430.0,109420.0,0.0983471]
["bitfinex-derivatives","BTCF0:USTF0",1759037917962,1.74436967,109430.0,109420.0,0.0983471]
["bitfinex-derivatives","BTCF0:USTF0",1759037918166,2.10516967,109430.0,109420.0,0.0983471]
["bitfinex-derivatives","BTCF0:USTF0",1759037932769,2.25686967,109430.0,109420.0,0.0983471]
["bitfinex-derivatives","BTCF0:USTF0",1759037933278,2.10516967,109430.0,109420.0,0.0983471]
["bitfinex-derivatives","BTCF0:USTF0",1759037934580,2.47735918,109430.0,109420.0,0.0983471]
["bitfinex-derivatives","BTCF0:USTF0",1759037936775,1.64867918,109430.0,109420.0,0.0983471]
["bitfinex-derivatives","BTCF0:USTF0",1759037936981,2.47687918,109430.0,109420.0,0.0983471]
["bitfinex-derivatives","BTCF0:USTF0",1759037938784,1.64867918,109430.0,109420.0,0.1214571]
["bitfinex-derivatives","BTCF0:USTF0",1759037938977,2.47687918,109430.0,109420.0,0.1214571]
["bitfinex-derivatives","BTCF0:USTF0",1759037940784,1.64867918,109430.0,109420.0,0.1214571]
["bitfinex-derivatives","BTCF0:USTF0",1759037940990,2.45539031,109430.0,109420.0,0.1214571]
["bitfinex-derivatives","BTCF0:USTF0",1759037941178,2.47644341,109430.0,109420.0,0.1214571]
["bitfinex-derivatives","BTCF0:USTF0",1759037941985,2.11564341,109430.0,109420.0,0.1214571]
["bitfinex-derivatives","BTCF0:USTF0",1759037942176,2.47644341,109430.0,109420.0,0.1214571]
["bitfinex-derivatives","BTCF0:USTF0",1759037942478,1.64828341,109430.0,109420.0,0.1214571]
["bitfinex-derivatives","BTCF0:USTF0",1759037942782,2.47644341,109430.0,109420.0,0.1214571]
["bitfinex-derivatives","BTCF0:USTF0",1759037948390,2.45539031,109430.0,109420.0,0.1214571]
["bitfinex-derivatives","BTCF0:USTF0",1759037948688,2.47684215,109430.0,109420.0,0.1214571]
["bitfinex-derivatives","BTCF0:USTF0",1759037950091,2.47676215,109430.0,109420.0,0.1214571]
["bitfinex-derivatives","BTCF0:USTF0",1759037956394,1.55734355,109430.0,109420.0,0.1214571]
["bitfinex-derivatives","BTCF0:USTF0",1759037956593,2.38538355,109430.0,109420.0,0.1214571]
["bitfinex-derivatives","BTCF0:USTF0",1759037957694,2.38539032,109430.0,109420.0,0.1214571]
["bitfinex-derivatives","BTCF0:USTF0",1759037966999,2.02459032,109430.0,109420.0,0.1214571]
["bitfinex-derivatives","BTCF0:USTF0",1759037967198,2.38539032,109430.0,109420.0,0.1214571]
["bitfinex-derivatives","BTCF0:USTF0",1759037967605,2.02459032,109430.0,109420.0,0.1214571]
["bitfinex-derivatives","BTCF0:USTF0",1759037967798,2.38539032,109430.0,109420.0,0.1214571]
["bitfinex-derivatives","BTCF0:USTF0",1759037978416,2.02459032,109430.0,109420.0,0.1214571]
["bitfinex-derivatives","BTCF0:USTF0",1759037978815,1.17509848,109430.0,109420.0,0.1214571]
["bitfinex-derivatives","BTCF0:USTF0",1759037979007,1.63069297,109430.0,109420.0,0.49366261]
["bitfinex-derivatives","BTCF0:USTF0",1759037979313,2.00289848,109430.0,109420.0,0.49366261]
["bitfinex-derivatives","BTCF0:USTF0",1759037979510,2.00289848,109430.0,109420.0,0.50289897]
["bitfinex-derivatives","BTCF0:USTF0",1759037980012,2.00289848,109430.0,109420.0,0.49366261]
["bitfinex-derivatives","BTCF0:USTF0",1759037983111,2.00289848,109430.0,109420.0,0.1214571]
["bitfinex-derivatives","BTCF0:USTF0",1759037990114,2.09423738,109430.0,109420.0,0.1214571]
["bitfinex-derivatives","BTCF0:USTF0",1759037991118,1.26643738,109430.0,109420.0,0.1214571]
["bitfinex-derivatives","BTCF0:USTF0",1759037991323,2.09411738,109430.0,109420.0,0.1214571]
["bitfinex-derivatives","BTCF0:USTF0",1759037992923,1.26643738,109430.0,109420.0,0.1214571]
["bitfinex-derivatives","BTCF0:USTF0",1759037993122,2.09411738,109430.0,109420.0,0.1214571]
["bitfinex-derivatives","BTCF0:USTF0",1759037994424,2.09411738,109430.0,109420.0,0.49366261]
["bitfinex-derivatives","BTCF0:USTF0",1759037996527,1.47369719,109430.0,109420.0,0.1214571]
["bitfinex-derivatives","BTCF0:USTF0",1759038012937,1.72179536,109430.0,109420.0,0.1214571]
["bitfinex-derivatives","BTCF0:USTF0",1759038016945,0.97750085,109430.0,109420.0,0.1214571]
["bitfinex-derivatives","BTCF0:USTF0",1759038017149,1.72179536,109430.0,109420.0,0.1214571]
["bitfinex-derivatives","BTCF0:USTF0",1759038023354,2.08259536,109430.0,109420.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1759038023549,2.08259536,109430.0,109420.0,0.0983472]
["bitfinex-derivatives","BTCF0:USTF0",1759038026959,1.72179536,109430.0,109420.0,0.0983472]
["bitfinex-derivatives","BTCF0:USTF0",1759038027147,2.08259536,109430.0,109420.0,0.0983472]
["bitfinex-derivatives","BTCF0:USTF0",1759038036269,2.08259536,109430.0,109420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759038037867,2.08259536,109430.0,109420.0,0.0983472]
["bitfinex-derivatives","BTCF0:USTF0",1759038044072,2.10092404,109430.0,109420.0,0.0983472]
["bitfinex-derivatives","BTCF0:USTF0",1759038050580,1.27324404,109430.0,109420.0,0.0983472]
["bitfinex-derivatives","BTCF0:USTF0",1759038050777,2.10052404,109430.0,109420.0,0.0983472]
["bitfinex-derivatives","BTCF0:USTF0",1759038051173,2.10048404,109430.0,109420.0,0.0983472]
["bitfinex-derivatives","BTCF0:USTF0",1759038051579,1.73968404,109430.0,109420.0,0.0983472]
["bitfinex-derivatives","BTCF0:USTF0",1759038051766,2.10048404,109430.0,109420.0,0.0983472]
["bitfinex-derivatives","BTCF0:USTF0",1759038058578,2.47277849,109430.0,109420.0,0.0983472]
["bitfinex-derivatives","BTCF0:USTF0",1759038064389,2.47277849,109430.0,109420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759038064686,2.47277849,109430.0,109420.0,0.0983472]
["bitfinex-derivatives","BTCF0:USTF0",1759038068788,2.47277849,109430.0,109420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759038073090,1.64553849,109430.0,109420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759038073690,2.47265849,109430.0,109420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759038077288,0.52894953,109430.0,109420.0,0.0983474]
["bitfinex-derivatives","BTCF0:USTF0",1759038077498,1.35606953,109430.0,109420.0,0.0983474]
["bitfinex-derivatives","BTCF0:USTF0",1759038077698,2.47265849,109430.0,109420.0,0.0983474]
["bitfinex-derivatives","BTCF0:USTF0",1759038079707,2.45432981,109430.0,109420.0,0.0983474]
["bitfinex-derivatives","BTCF0:USTF0",1759038080200,2.45580981,109430.0,109420.0,0.0983474]
["bitfinex-derivatives","BTCF0:USTF0",1759038082198,2.47441826,109430.0,109420.0,0.0983474]
["bitfinex-derivatives","BTCF0:USTF0",1759038082396,1.64581826,109430.0,109420.0,0.0983474]
["bitfinex-derivatives","BTCF0:USTF0",1759038082598,2.47429826,109430.0,109420.0,0.0983474]
["bitfinex-derivatives","BTCF0:USTF0",1759038082802,2.47425826,109430.0,109420.0,0.0983474]
["bitfinex-derivatives","BTCF0:USTF0",1759038085406,2.11345826,109430.0,109420.0,0.0983474]
["bitfinex-derivatives","BTCF0:USTF0",1759038085604,2.47425826,109430.0,109420.0,0.0983474]
["bitfinex-derivatives","BTCF0:USTF0",1759038095606,1.3576693,109430.0,109420.0,0.0983474]
["bitfinex-derivatives","BTCF0:USTF0",1759038095816,2.47481826,109430.0,109420.0,0.0983474]
["bitfinex-derivatives","BTCF0:USTF0",1759038104513,2.45620981,109430.0,109420.0,0.0983474]
["bitfinex-derivatives","BTCF0:USTF0",1759038105314,2.47466349,109430.0,109420.0,0.0983474]
["bitfinex-derivatives","BTCF0:USTF0",1759038109821,2.45620981,109430.0,109420.0,0.0983474]
["bitfinex-derivatives","BTCF0:USTF0",1759038110722,2.47490317,109430.0,109420.0,0.0983474]
["bitfinex-derivatives","BTCF0:USTF0",1759038118732,2.10276511,109430.0,109420.0,0.0983474]
["bitfinex-derivatives","BTCF0:USTF0",1759038121030,1.74196511,109430.0,109420.0,0.0983474]
["bitfinex-derivatives","BTCF0:USTF0",1759038121235,2.10276511,109430.0,109420.0,0.0983474]
["bitfinex-derivatives","BTCF0:USTF0",1759038123642,1.74196511,109430.0,109420.0,0.0983474]
["bitfinex-derivatives","BTCF0:USTF0",1759038123840,2.10276511,109430.0,109420.0,0.0983474]
["bitfinex-derivatives","BTCF0:USTF0",1759038125239,2.10273353,109430.0,109420.0,0.0983474]
["bitfinex-derivatives","BTCF0:USTF0",1759038129627,2.10273353,109430.0,109420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759038129832,2.1356309,109430.0,109420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759038130139,2.5356309,109430.0,109420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759038130939,2.5366309,109430.0,109420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759038131141,0.1252974,109420.0,109410.0,0.091353]
["bitfinex-derivatives","BTCF0:USTF0",1759038131341,1.25440867,109420.0,109410.0,0.091353]
["bitfinex-derivatives","BTCF0:USTF0",1759038132339,1.25440867,109420.0,109410.0,0.092353]
["bitfinex-derivatives","BTCF0:USTF0",1759038133837,1.25540867,109420.0,109410.0,0.092353]
["bitfinex-derivatives","BTCF0:USTF0",1759038137041,0.89460867,109420.0,109410.0,0.092353]
["bitfinex-derivatives","BTCF0:USTF0",1759038137346,1.25540867,109420.0,109410.0,0.092353]
["bitfinex-derivatives","BTCF0:USTF0",1759038172974,0.89460867,109420.0,109410.0,0.092353]
["bitfinex-derivatives","BTCF0:USTF0",1759038173168,1.25540867,109420.0,109410.0,0.092353]
["bitfinex-derivatives","BTCF0:USTF0",1759038180575,1.6278785,109420.0,109410.0,0.092353]
["bitfinex-derivatives","BTCF0:USTF0",1759038181274,1.6278785,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759038181576,1.2670785,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759038181874,1.6278785,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759038188972,2.4557985,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759038189686,1.6278785,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759038190182,2.4558385,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759038191079,1.6278785,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759038191287,2.4558785,109420.0,109410.0,0.0923546]
["bitfinex-derivatives","BTCF0:USTF0",1759038192583,1.6278785,109420.0,109410.0,0.0923546]
["bitfinex-derivatives","BTCF0:USTF0",1759038192784,2.4558385,109420.0,109410.0,0.0923546]
["bitfinex-derivatives","BTCF0:USTF0",1759038193084,2.4557985,109420.0,109410.0,0.0923546]
["bitfinex-derivatives","BTCF0:USTF0",1759038193387,1.6278785,109420.0,109410.0,0.0923546]
["bitfinex-derivatives","BTCF0:USTF0",1759038193586,2.4558785,109420.0,109410.0,0.0923546]
["bitfinex-derivatives","BTCF0:USTF0",1759038193787,2.4558385,109420.0,109410.0,0.0923546]
["bitfinex-derivatives","BTCF0:USTF0",1759038194290,1.6278785,109420.0,109410.0,0.0923546]
["bitfinex-derivatives","BTCF0:USTF0",1759038194479,2.4557985,109420.0,109410.0,0.0923546]
["bitfinex-derivatives","BTCF0:USTF0",1759038195688,1.6278785,109420.0,109410.0,0.0923546]
["bitfinex-derivatives","BTCF0:USTF0",1759038195980,2.4558385,109420.0,109410.0,0.0923546]
["bitfinex-derivatives","BTCF0:USTF0",1759038202784,2.4557585,109420.0,109410.0,0.0923546]
["bitfinex-derivatives","BTCF0:USTF0",1759038217102,2.43189813,109420.0,109410.0,0.0923546]
["bitfinex-derivatives","BTCF0:USTF0",1759038217300,2.45589882,109420.0,109410.0,0.0923546]
["bitfinex-derivatives","BTCF0:USTF0",1759038230716,2.09509882,109420.0,109410.0,0.0923546]
["bitfinex-derivatives","BTCF0:USTF0",1759038230917,2.45589882,109420.0,109410.0,0.0923546]
["bitfinex-derivatives","BTCF0:USTF0",1759038232718,0.51109809,109420.0,109410.0,0.0923546]
["bitfinex-derivatives","BTCF0:USTF0",1759038232916,2.38367478,109420.0,109410.0,0.0923546]
["bitfinex-derivatives","BTCF0:USTF0",1759038235320,1.55619478,109420.0,109410.0,0.0923546]
["bitfinex-derivatives","BTCF0:USTF0",1759038235720,2.38367478,109420.0,109410.0,0.0923546]
["bitfinex-derivatives","BTCF0:USTF0",1759038237923,1.55619478,109420.0,109410.0,0.0923546]
["bitfinex-derivatives","BTCF0:USTF0",1759038238123,2.38367478,109420.0,109410.0,0.1151746]
["bitfinex-derivatives","BTCF0:USTF0",1759038238422,2.38367478,109420.0,109410.0,0.0923546]
["bitfinex-derivatives","BTCF0:USTF0",1759038240323,1.55619478,109420.0,109410.0,0.0923546]
["bitfinex-derivatives","BTCF0:USTF0",1759038240523,2.63185427,109420.0,109410.0,0.0923546]
["bitfinex-derivatives","BTCF0:USTF0",1759038242222,1.18404257,109420.0,109410.0,0.1151746]
["bitfinex-derivatives","BTCF0:USTF0",1759038242424,1.65072257,109420.0,109410.0,0.1151746]
["bitfinex-derivatives","BTCF0:USTF0",1759038242825,0.82324257,109420.0,109410.0,0.1151746]
["bitfinex-derivatives","BTCF0:USTF0",1759038243024,1.65072257,109420.0,109410.0,0.1151746]
["bitfinex-derivatives","BTCF0:USTF0",1759038262040,1.65072257,109420.0,109410.0,0.0923546]
["bitfinex-derivatives","BTCF0:USTF0",1759038262742,1.65072257,109420.0,109410.0,0.1136146]
["bitfinex-derivatives","BTCF0:USTF0",1759038275748,1.65068257,109420.0,109410.0,0.1136146]
["bitfinex-derivatives","BTCF0:USTF0",1759038280348,2.01148257,109420.0,109410.0,0.1136146]
["bitfinex-derivatives","BTCF0:USTF0",1759038290666,1.18404257,109420.0,109410.0,0.1136146]
["bitfinex-derivatives","BTCF0:USTF0",1759038290865,2.01144257,109420.0,109410.0,0.1136146]
["bitfinex-derivatives","BTCF0:USTF0",1759038294965,2.01144257,109420.0,109410.0,1.6136146]
["bitfinex-derivatives","BTCF0:USTF0",1759038300570,2.38368134,109420.0,109410.0,1.6136146]
["bitfinex-derivatives","BTCF0:USTF0",1759038307877,2.38366716,109420.0,109410.0,1.6136146]
["bitfinex-derivatives","BTCF0:USTF0",1759038319184,2.53536716,109420.0,109410.0,1.6136146]
["bitfinex-derivatives","BTCF0:USTF0",1759038319983,2.38366716,109420.0,109410.0,1.6136146]
["bitfinex-derivatives","BTCF0:USTF0",1759038331297,1.26688992,109420.0,109410.0,1.6136146]
["bitfinex-derivatives","BTCF0:USTF0",1759038331497,2.38366716,109420.0,109410.0,1.6136146]
["bitfinex-derivatives","BTCF0:USTF0",1759038331697,2.36491375,109420.0,109410.0,1.6136146]
["bitfinex-derivatives","BTCF0:USTF0",1759038335002,2.00411375,109420.0,109410.0,1.6136146]
["bitfinex-derivatives","BTCF0:USTF0",1759038335301,2.36491375,109420.0,109410.0,1.6136146]
["bitfinex-derivatives","BTCF0:USTF0",1759038337000,1.24813651,109420.0,109410.0,1.6136146]
["bitfinex-derivatives","BTCF0:USTF0",1759038337196,2.36491375,109420.0,109410.0,1.6136146]
["bitfinex-derivatives","BTCF0:USTF0",1759038352407,2.45626005,109420.0,109410.0,1.6136146]
["bitfinex-derivatives","BTCF0:USTF0",1759038353709,2.45594005,109420.0,109410.0,1.6136146]
["bitfinex-derivatives","BTCF0:USTF0",1759038354913,2.45594005,109420.0,109410.0,0.1136146]
["bitfinex-derivatives","BTCF0:USTF0",1759038355411,2.45594005,109420.0,109410.0,1.6136146]
["bitfinex-derivatives","BTCF0:USTF0",1759038356311,1.62886005,109420.0,109410.0,1.6136146]
["bitfinex-derivatives","BTCF0:USTF0",1759038356513,2.45594005,109420.0,109410.0,1.6136146]
["bitfinex-derivatives","BTCF0:USTF0",1759038358513,1.62886005,109420.0,109410.0,1.6136146]
["bitfinex-derivatives","BTCF0:USTF0",1759038358716,2.45594005,109420.0,109410.0,1.6136146]
["bitfinex-derivatives","BTCF0:USTF0",1759038359314,1.62886005,109420.0,109410.0,1.6136146]
["bitfinex-derivatives","BTCF0:USTF0",1759038359515,2.45594005,109420.0,109410.0,1.6136146]
["bitfinex-derivatives","BTCF0:USTF0",1759038362615,2.0837242,109420.0,109410.0,1.6136146]
["bitfinex-derivatives","BTCF0:USTF0",1759038369821,2.10241138,109420.0,109410.0,1.6136146]
["bitfinex-derivatives","BTCF0:USTF0",1759038370408,2.0837242,109420.0,109410.0,1.6136146]
["bitfinex-derivatives","BTCF0:USTF0",1759038370713,1.8746242,109420.0,109410.0,1.6136146]
["bitfinex-derivatives","BTCF0:USTF0",1759038371018,2.0837242,109420.0,109410.0,1.6136146]
["bitfinex-derivatives","BTCF0:USTF0",1759038376122,2.0836842,109420.0,109410.0,1.6136146]
["bitfinex-derivatives","BTCF0:USTF0",1759038390934,2.10225215,109420.0,109410.0,1.592353]
["bitfinex-derivatives","BTCF0:USTF0",1759038391339,2.0836842,109420.0,109410.0,1.592353]
["bitfinex-derivatives","BTCF0:USTF0",1759038391840,2.0836842,109420.0,109410.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759038393242,2.10247814,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759038397838,1.35791675,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759038398045,2.10247814,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759038406953,2.25417814,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759038409349,1.4083442,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759038409556,2.25383885,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759038409853,2.25383885,109420.0,109410.0,0.0923533]
["bitfinex-derivatives","BTCF0:USTF0",1759038410052,1.42679885,109420.0,109410.0,0.0923533]
["bitfinex-derivatives","BTCF0:USTF0",1759038410250,2.25383885,109420.0,109410.0,0.0923533]
["bitfinex-derivatives","BTCF0:USTF0",1759038411152,2.2353842,109420.0,109410.0,0.0923533]
["bitfinex-derivatives","BTCF0:USTF0",1759038411854,2.25374578,109420.0,109410.0,0.0923533]
["bitfinex-derivatives","BTCF0:USTF0",1759038413746,2.25374578,109420.0,109410.0,0.1153333]
["bitfinex-derivatives","BTCF0:USTF0",1759038415955,1.42670578,109420.0,109410.0,0.1153333]
["bitfinex-derivatives","BTCF0:USTF0",1759038416155,2.25374578,109420.0,109410.0,0.1153333]
["bitfinex-derivatives","BTCF0:USTF0",1759038417559,1.42670578,109420.0,109410.0,0.1153333]
["bitfinex-derivatives","BTCF0:USTF0",1759038417856,2.25374578,109420.0,109410.0,0.1153333]
["bitfinex-derivatives","BTCF0:USTF0",1759038418251,1.42670578,109420.0,109410.0,0.1153333]
["bitfinex-derivatives","BTCF0:USTF0",1759038418454,0.68214429,109420.0,109410.0,0.1153333]
["bitfinex-derivatives","BTCF0:USTF0",1759038418654,2.25374568,109420.0,109410.0,0.1153333]
["bitfinex-derivatives","BTCF0:USTF0",1759038424558,2.62606638,109420.0,109410.0,0.1153333]
["bitfinex-derivatives","BTCF0:USTF0",1759038425655,1.50918429,109420.0,109410.0,0.1153333]
["bitfinex-derivatives","BTCF0:USTF0",1759038425960,2.62606638,109420.0,109410.0,0.1153333]
["bitfinex-derivatives","BTCF0:USTF0",1759038431262,2.62606638,109420.0,109410.0,0.0923533]
["bitfinex-derivatives","BTCF0:USTF0",1759038431764,2.62606638,109420.0,109410.0,0.1137133]
["bitfinex-derivatives","BTCF0:USTF0",1759038446473,2.62606638,109420.0,109410.0,0.0923533]
["bitfinex-derivatives","BTCF0:USTF0",1759038449175,2.62606638,109420.0,109410.0,0.1154833]
["bitfinex-derivatives","BTCF0:USTF0",1759038451476,2.6077048,109420.0,109410.0,0.1154833]
["bitfinex-derivatives","BTCF0:USTF0",1759038455579,2.5166786,109420.0,109410.0,0.1154833]
["bitfinex-derivatives","BTCF0:USTF0",1759038461682,2.1558786,109420.0,109410.0,0.1154833]
["bitfinex-derivatives","BTCF0:USTF0",1759038461983,2.5166786,109420.0,109410.0,0.1154833]
["bitfinex-derivatives","BTCF0:USTF0",1759038463679,2.1558786,109420.0,109410.0,0.1154833]
["bitfinex-derivatives","BTCF0:USTF0",1759038463886,2.5166786,109420.0,109410.0,0.1154833]
["bitfinex-derivatives","BTCF0:USTF0",1759038468689,2.1558786,109420.0,109410.0,0.1154833]
["bitfinex-derivatives","BTCF0:USTF0",1759038468989,2.5166786,109420.0,109410.0,0.1154833]
["bitfinex-derivatives","BTCF0:USTF0",1759038472592,2.5166786,109420.0,109410.0,0.0923533]
["bitfinex-derivatives","BTCF0:USTF0",1759038484694,2.14440938,109420.0,109410.0,0.0923533]
["bitfinex-derivatives","BTCF0:USTF0",1759038486608,2.14440938,109420.0,109410.0,0.1148333]
["bitfinex-derivatives","BTCF0:USTF0",1759038489007,1.31704938,109420.0,109410.0,0.1148333]
["bitfinex-derivatives","BTCF0:USTF0",1759038489208,2.14432938,109420.0,109410.0,0.1148333]
["bitfinex-derivatives","BTCF0:USTF0",1759038502425,1.31704938,109420.0,109410.0,0.1148333]
["bitfinex-derivatives","BTCF0:USTF0",1759038502614,2.14416938,109420.0,109410.0,0.1148333]
["bitfinex-derivatives","BTCF0:USTF0",1759038507620,1.31704938,109420.0,109410.0,0.1148333]
["bitfinex-derivatives","BTCF0:USTF0",1759038507826,2.14412938,109420.0,109410.0,0.1148333]
["bitfinex-derivatives","BTCF0:USTF0",1759038508422,1.78332938,109420.0,109410.0,0.1148333]
["bitfinex-derivatives","BTCF0:USTF0",1759038508621,2.14412938,109420.0,109410.0,0.1148333]
["bitfinex-derivatives","BTCF0:USTF0",1759038511428,1.78332938,109420.0,109410.0,0.1148333]
["bitfinex-derivatives","BTCF0:USTF0",1759038511726,2.14412938,109420.0,109410.0,0.1148333]
["bitfinex-derivatives","BTCF0:USTF0",1759038522036,2.14412938,109420.0,109410.0,1.6148333]
["bitfinex-derivatives","BTCF0:USTF0",1759038522037,1.78332938,109420.0,109410.0,1.6148333]
["bitfinex-derivatives","BTCF0:USTF0",1759038522223,2.14412938,109420.0,109410.0,1.6148333]
["bitfinex-derivatives","BTCF0:USTF0",1759038525127,1.31704938,109420.0,109410.0,1.6148333]
["bitfinex-derivatives","BTCF0:USTF0",1759038525426,2.14408938,109420.0,109410.0,1.6148333]
["bitfinex-derivatives","BTCF0:USTF0",1759038533538,1.78328938,109420.0,109410.0,1.6148333]
["bitfinex-derivatives","BTCF0:USTF0",1759038533736,2.14408938,109420.0,109410.0,1.6148333]
["bitfinex-derivatives","BTCF0:USTF0",1759038539244,2.17698675,109420.0,109410.0,1.6148333]
["bitfinex-derivatives","BTCF0:USTF0",1759038541747,2.17827822,109420.0,109410.0,1.6148333]
["bitfinex-derivatives","BTCF0:USTF0",1759038542350,2.17823822,109420.0,109410.0,1.6148333]
["bitfinex-derivatives","BTCF0:USTF0",1759038544748,1.35123822,109420.0,109410.0,1.6148333]
["bitfinex-derivatives","BTCF0:USTF0",1759038544952,2.17823822,109420.0,109410.0,1.6148333]
["bitfinex-derivatives","BTCF0:USTF0",1759038546546,2.55055019,109420.0,109410.0,1.6148333]
["bitfinex-derivatives","BTCF0:USTF0",1759038546949,2.51765282,109420.0,109410.0,1.6148333]
["bitfinex-derivatives","BTCF0:USTF0",1759038547550,2.55055019,109420.0,109410.0,1.6148333]
["bitfinex-derivatives","BTCF0:USTF0",1759038547941,1.72355019,109420.0,109410.0,1.6148333]
["bitfinex-derivatives","BTCF0:USTF0",1759038548146,1.53895282,109420.0,109410.0,1.6148333]
["bitfinex-derivatives","BTCF0:USTF0",1759038548351,2.36595282,109420.0,109410.0,1.6148333]
["bitfinex-derivatives","BTCF0:USTF0",1759038548951,1.53895282,109420.0,109410.0,1.6148333]
["bitfinex-derivatives","BTCF0:USTF0",1759038549151,2.00515282,109420.0,109410.0,2.0280333]
["bitfinex-derivatives","BTCF0:USTF0",1759038549749,2.00515282,109420.0,109410.0,2.0148333]
["bitfinex-derivatives","BTCF0:USTF0",1759038551354,2.15685282,109420.0,109410.0,2.0148333]
["bitfinex-derivatives","BTCF0:USTF0",1759038551556,2.00515282,109420.0,109410.0,2.0148333]
["bitfinex-derivatives","BTCF0:USTF0",1759038578485,2.00515282,109420.0,109410.0,2.06419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038579487,2.00515282,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038581988,2.00515282,109420.0,109410.0,0.16419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038582485,2.00515282,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038584890,2.36595282,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038592990,2.51765282,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038593195,2.36595282,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038596695,2.34067484,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038606701,1.9889629,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038612707,1.6281629,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038612906,1.9889629,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038615213,2.0803094,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038615409,1.1619629,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038615611,1.9888029,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038617315,1.9887629,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038619119,1.1619629,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038619312,1.9887629,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038622014,1.1619629,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038622214,1.9887629,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038629821,1.98881417,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038641324,1.24428419,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038641526,1.98881417,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038642128,1.96807998,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038642334,1.98881519,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038642630,1.98881519,109420.0,109410.0,0.16419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038643124,1.98881519,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038655630,1.16201519,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038655832,1.98869519,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038661341,2.14039519,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038661541,1.98869519,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038666250,1.16201519,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038666453,1.98865519,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038668553,2.36092159,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038672553,2.00012159,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038672755,2.36092159,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038675961,2.00012159,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038676163,2.36092159,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038677868,2.36088159,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038680774,2.36084159,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038703290,2.36084159,109420.0,109410.0,0.16419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038703792,2.36084159,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038727424,2.65865364,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038728517,2.03821061,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038743432,2.18991061,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038743634,2.03821061,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038744639,1.21165061,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038744940,2.03801061,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038746040,1.21165061,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038746232,2.03801061,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038751449,1.67721061,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038751745,2.03801061,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038751951,1.67721061,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038752243,2.03801061,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038755449,1.67721061,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038755650,2.03801061,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038756349,2.0172754,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038756548,1.67784163,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038756749,2.03864163,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038757150,1.21228163,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038757354,2.03856163,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038758954,1.67776163,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038759158,2.03856163,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038759453,1.67776163,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038759653,2.03856163,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038761350,1.21228163,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038761554,2.03856163,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038763757,2.03756163,109420.0,109410.0,0.16419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038763955,2.03856163,109420.0,109410.0,0.16419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038764251,2.03856163,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038768457,1.67776163,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038768755,2.03856163,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038769559,1.67776163,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038769758,2.03856163,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038770555,1.67776163,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038770755,2.03856163,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038772559,2.03856669,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038774057,1.24440129,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038774261,2.03848669,109420.0,109410.0,1.66419301]
["bitfinex-derivatives","BTCF0:USTF0",1759038779064,2.03848669,109420.0,109410.0,1.66319301]
["bitfinex-derivatives","BTCF0:USTF0",1759038783668,1.67768669,109420.0,109410.0,1.66319301]
["bitfinex-derivatives","BTCF0:USTF0",1759038783866,2.03848669,109420.0,109410.0,1.66319301]
["bitfinex-derivatives","BTCF0:USTF0",1759038784065,2.19018669,109420.0,109410.0,1.66319301]
["bitfinex-derivatives","BTCF0:USTF0",1759038784266,2.03848669,109420.0,109410.0,1.66319301]
["bitfinex-derivatives","BTCF0:USTF0",1759038786971,2.03844669,109420.0,109410.0,1.66319301]
["bitfinex-derivatives","BTCF0:USTF0",1759038790275,1.67764669,109420.0,109410.0,1.66319301]
["bitfinex-derivatives","BTCF0:USTF0",1759038790469,2.03844669,109420.0,109410.0,1.66319301]
["bitfinex-derivatives","BTCF0:USTF0",1759038790670,2.13773304,109420.0,109410.0,1.66319301]
["bitfinex-derivatives","BTCF0:USTF0",1759038806289,1.77693304,109420.0,109410.0,1.66319301]
["bitfinex-derivatives","BTCF0:USTF0",1759038806588,2.13773304,109420.0,109410.0,1.66319301]
["bitfinex-derivatives","BTCF0:USTF0",1759038813894,2.13757304,109420.0,109410.0,1.66319301]
["bitfinex-derivatives","BTCF0:USTF0",1759038814297,1.77677304,109420.0,109410.0,1.66319301]
["bitfinex-derivatives","BTCF0:USTF0",1759038814600,2.13757304,109420.0,109410.0,1.66319301]
["bitfinex-derivatives","BTCF0:USTF0",1759038817905,2.13774011,109420.0,109410.0,1.66319301]
["bitfinex-derivatives","BTCF0:USTF0",1759038819408,1.77694011,109420.0,109410.0,1.66319301]
["bitfinex-derivatives","BTCF0:USTF0",1759038819607,2.13774011,109420.0,109410.0,1.66319301]
["bitfinex-derivatives","BTCF0:USTF0",1759038820309,1.31174011,109420.0,109410.0,1.66319301]
["bitfinex-derivatives","BTCF0:USTF0",1759038820499,2.13770011,109420.0,109410.0,1.66319301]
["bitfinex-derivatives","BTCF0:USTF0",1759038824415,2.13770011,109420.0,109410.0,0.16319301]
["bitfinex-derivatives","BTCF0:USTF0",1759038824910,2.13770011,109420.0,109410.0,1.66319301]
["bitfinex-derivatives","BTCF0:USTF0",1759038832420,1.24424836,109420.0,109410.0,1.66319301]
["bitfinex-derivatives","BTCF0:USTF0",1759038832721,2.13770011,109420.0,109410.0,1.66319301]
["bitfinex-derivatives","BTCF0:USTF0",1759038836822,2.13770011,109420.0,109410.0,1.6138333]
["bitfinex-derivatives","BTCF0:USTF0",1759038843121,1.31174011,109420.0,109410.0,1.6138333]
["bitfinex-derivatives","BTCF0:USTF0",1759038843321,2.13766011,109420.0,109410.0,1.6138333]
["bitfinex-derivatives","BTCF0:USTF0",1759038845025,1.77686011,109420.0,109410.0,1.6631953]
["bitfinex-derivatives","BTCF0:USTF0",1759038845228,2.13766011,109420.0,109410.0,1.6631953]
["bitfinex-derivatives","BTCF0:USTF0",1759038848534,1.77686011,109420.0,109410.0,1.6631953]
["bitfinex-derivatives","BTCF0:USTF0",1759038848734,2.13766011,109420.0,109410.0,1.6631953]
["bitfinex-derivatives","BTCF0:USTF0",1759038850533,2.03840566,109420.0,109410.0,1.6631953]
["bitfinex-derivatives","BTCF0:USTF0",1759038860039,1.67760566,109420.0,109410.0,1.6631953]
["bitfinex-derivatives","BTCF0:USTF0",1759038860241,2.03840566,109420.0,109410.0,1.6631953]
["bitfinex-derivatives","BTCF0:USTF0",1759038862943,2.03775073,109420.0,109410.0,1.6631953]
["bitfinex-derivatives","BTCF0:USTF0",1759038866647,2.03775073,109420.0,109410.0,1.6138333]
["bitfinex-derivatives","BTCF0:USTF0",1759038870451,2.03879319,109420.0,109410.0,1.6138333]
["bitfinex-derivatives","BTCF0:USTF0",1759038875349,2.19049319,109420.0,109410.0,1.6138333]
["bitfinex-derivatives","BTCF0:USTF0",1759038876049,2.03879319,109420.0,109410.0,1.6138333]
["bitfinex-derivatives","BTCF0:USTF0",1759038885053,2.03879319,109420.0,109410.0,0.1138333]
["bitfinex-derivatives","BTCF0:USTF0",1759038885444,2.03879319,109420.0,109410.0,1.6138333]
["bitfinex-derivatives","BTCF0:USTF0",1759038895055,2.52723894,109420.0,109410.0,1.6138333]
["bitfinex-derivatives","BTCF0:USTF0",1759038895560,2.52723894,109420.0,109410.0,1.6138354]
["bitfinex-derivatives","BTCF0:USTF0",1759038911370,2.16643894,109420.0,109410.0,1.6138354]
["bitfinex-derivatives","BTCF0:USTF0",1759038911565,2.52723894,109420.0,109410.0,1.6138354]
["bitfinex-derivatives","BTCF0:USTF0",1759038912569,2.22954891,109420.0,109410.0,1.6138354]
["bitfinex-derivatives","BTCF0:USTF0",1759038914571,1.86874891,109420.0,109410.0,1.6138354]
["bitfinex-derivatives","BTCF0:USTF0",1759038914769,2.22954891,109420.0,109410.0,1.6138354]
["bitfinex-derivatives","BTCF0:USTF0",1759038914969,1.86874891,109420.0,109410.0,1.6138354]
["bitfinex-derivatives","BTCF0:USTF0",1759038915171,2.22954891,109420.0,109410.0,1.6138354]
["bitfinex-derivatives","BTCF0:USTF0",1759038915381,1.86874891,109420.0,109410.0,1.6138354]
["bitfinex-derivatives","BTCF0:USTF0",1759038915570,1.40362891,109420.0,109410.0,1.6138354]
["bitfinex-derivatives","BTCF0:USTF0",1759038915875,2.22938891,109420.0,109410.0,1.6138354]
["bitfinex-derivatives","BTCF0:USTF0",1759038917586,1.86858891,109420.0,109410.0,1.6138354]
["bitfinex-derivatives","BTCF0:USTF0",1759038917787,2.22938891,109420.0,109410.0,1.6138354]
["bitfinex-derivatives","BTCF0:USTF0",1759038918987,1.86858891,109420.0,109410.0,1.6138354]
["bitfinex-derivatives","BTCF0:USTF0",1759038919182,2.22938891,109420.0,109410.0,1.6138354]
["bitfinex-derivatives","BTCF0:USTF0",1759038919586,1.86858891,109420.0,109410.0,1.6138354]
["bitfinex-derivatives","BTCF0:USTF0",1759038919787,2.22938891,109420.0,109410.0,1.6138354]
["bitfinex-derivatives","BTCF0:USTF0",1759038925793,2.38108891,109420.0,109410.0,1.6138354]
["bitfinex-derivatives","BTCF0:USTF0",1759038926394,1.55532891,109420.0,109410.0,1.6138354]
["bitfinex-derivatives","BTCF0:USTF0",1759038926594,2.38108891,109420.0,109410.0,1.6138354]
["bitfinex-derivatives","BTCF0:USTF0",1759038937000,2.02028891,109420.0,109410.0,1.6138354]
["bitfinex-derivatives","BTCF0:USTF0",1759038937306,2.38108891,109420.0,109410.0,1.6138354]
["bitfinex-derivatives","BTCF0:USTF0",1759038942616,2.02028891,109420.0,109410.0,1.6138354]
["bitfinex-derivatives","BTCF0:USTF0",1759038942815,2.38108891,109420.0,109410.0,1.6138354]
["bitfinex-derivatives","BTCF0:USTF0",1759038945418,2.38108891,109420.0,109410.0,0.1138354]
["bitfinex-derivatives","BTCF0:USTF0",1759038946016,2.38108891,109420.0,109410.0,1.6138354]
["bitfinex-derivatives","BTCF0:USTF0",1759038951718,2.02028891,109420.0,109410.0,1.6138354]
["bitfinex-derivatives","BTCF0:USTF0",1759038951922,2.38108891,109420.0,109410.0,1.6138354]
["bitfinex-derivatives","BTCF0:USTF0",1759038952724,2.02028891,109420.0,109410.0,1.6138354]
["bitfinex-derivatives","BTCF0:USTF0",1759038952924,2.38108891,109420.0,109410.0,1.6138354]
["bitfinex-derivatives","BTCF0:USTF0",1759038957532,2.02028891,109420.0,109410.0,1.6138354]
["bitfinex-derivatives","BTCF0:USTF0",1759038957738,2.38108891,109420.0,109410.0,1.6138354]
["bitfinex-derivatives","BTCF0:USTF0",1759038960937,1.55532891,109420.0,109410.0,1.6138354]
["bitfinex-derivatives","BTCF0:USTF0",1759038961139,2.38154783,109420.0,109410.0,1.6138354]
["bitfinex-derivatives","BTCF0:USTF0",1759038963738,1.55590783,109420.0,109410.0,1.6138354]
["bitfinex-derivatives","BTCF0:USTF0",1759038963933,2.38154783,109420.0,109410.0,1.6138354]
["bitfinex-derivatives","BTCF0:USTF0",1759038974547,2.67939605,109420.0,109410.0,1.6138354]
["bitfinex-derivatives","BTCF0:USTF0",1759038975647,1.76240895,109420.0,109410.0,1.6138354]
["bitfinex-derivatives","BTCF0:USTF0",1759038975849,2.58800895,109420.0,109410.0,1.6138354]
["bitfinex-derivatives","BTCF0:USTF0",1759038976546,2.58800739,109420.0,109410.0,1.6138354]
["bitfinex-derivatives","BTCF0:USTF0",1759038979252,1.76240739,109420.0,109410.0,1.6138354]
["bitfinex-derivatives","BTCF0:USTF0",1759038979451,2.58800739,109420.0,109410.0,1.6138354]
["bitfinex-derivatives","BTCF0:USTF0",1759038981451,2.22720739,109420.0,109410.0,1.6138354]
["bitfinex-derivatives","BTCF0:USTF0",1759038981653,2.58800739,109420.0,109410.0,1.6138354]
["bitfinex-derivatives","BTCF0:USTF0",1759038982446,2.03911601,109420.0,109410.0,1.6266854]
["bitfinex-derivatives","BTCF0:USTF0",1759038985757,1.21355601,109420.0,109410.0,1.6266854]
["bitfinex-derivatives","BTCF0:USTF0",1759038985957,2.03911601,109420.0,109410.0,1.6266854]
["bitfinex-derivatives","BTCF0:USTF0",1759038989257,2.03911601,109420.0,109410.0,1.6138354]
["bitfinex-derivatives","BTCF0:USTF0",1759038993762,2.43626739,109420.0,109410.0,1.6138354]
["bitfinex-derivatives","BTCF0:USTF0",1759039000879,2.52761449,109420.0,109410.0,1.6138355]
["bitfinex-derivatives","BTCF0:USTF0",1759039001376,2.52761449,109420.0,109410.0,1.52248]
["bitfinex-derivatives","BTCF0:USTF0",1759039001968,2.52761449,109420.0,109410.0,1.6138355]
["bitfinex-derivatives","BTCF0:USTF0",1759039005877,2.52761449,109420.0,109410.0,0.1138355]
["bitfinex-derivatives","BTCF0:USTF0",1759039006376,2.52761449,109420.0,109410.0,1.6138355]
["bitfinex-derivatives","BTCF0:USTF0",1759039007978,2.67931449,109420.0,109410.0,1.6138355]
["bitfinex-derivatives","BTCF0:USTF0",1759039012576,1.85375449,109420.0,109410.0,1.6138355]
["bitfinex-derivatives","BTCF0:USTF0",1759039012777,2.67927449,109420.0,109410.0,1.6138355]
["bitfinex-derivatives","BTCF0:USTF0",1759039016088,1.85375449,109420.0,109410.0,1.6138355]
["bitfinex-derivatives","BTCF0:USTF0",1759039016789,2.67927449,109420.0,109410.0,1.6138355]
["bitfinex-derivatives","BTCF0:USTF0",1759039017988,1.85375449,109420.0,109410.0,1.6138355]
["bitfinex-derivatives","BTCF0:USTF0",1759039018189,2.67927449,109420.0,109410.0,1.6138355]
["bitfinex-derivatives","BTCF0:USTF0",1759039020191,1.85375449,109420.0,109410.0,1.6138355]
["bitfinex-derivatives","BTCF0:USTF0",1759039020392,2.67927449,109420.0,109410.0,1.6138355]
["bitfinex-derivatives","BTCF0:USTF0",1759039022294,1.85375449,109420.0,109410.0,1.6138355]
["bitfinex-derivatives","BTCF0:USTF0",1759039022591,2.67927449,109420.0,109410.0,1.6138355]
["bitfinex-derivatives","BTCF0:USTF0",1759039027687,1.85375449,109420.0,109410.0,1.6138355]
["bitfinex-derivatives","BTCF0:USTF0",1759039027893,2.67923449,109420.0,109410.0,1.6138355]
["bitfinex-derivatives","BTCF0:USTF0",1759039028997,2.67953021,109420.0,109410.0,1.6138355]
["bitfinex-derivatives","BTCF0:USTF0",1759039031198,2.58818311,109420.0,109410.0,1.6138355]
["bitfinex-derivatives","BTCF0:USTF0",1759039034299,1.76270311,109420.0,109410.0,1.6138355]
["bitfinex-derivatives","BTCF0:USTF0",1759039034604,2.29030795,109420.0,109410.0,1.6138355]
["bitfinex-derivatives","BTCF0:USTF0",1759039044910,2.22174558,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039050410,2.10265795,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039058315,1.74185795,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039058516,2.10265795,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039059017,1.74185795,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039059217,2.10265795,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039066631,2.12467795,109420.0,109410.0,0.1272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039067022,2.12467795,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039069124,2.12468724,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039070132,2.21603434,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039083639,1.85523434,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039084141,2.21603434,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039088743,2.12468724,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039090340,2.12468009,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039095441,2.21602719,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039095647,1.85522719,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039095852,2.12468009,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039096551,2.52179944,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039099050,2.67359944,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039099254,2.52179944,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039103960,2.61314654,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039109558,2.25234654,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039109759,2.61314654,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039110053,2.25234654,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039110258,2.61314654,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039114057,2.22954543,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039114358,2.61304888,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039127168,2.61304888,109420.0,109410.0,0.1272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039127674,2.61304888,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039154901,2.5137086,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039156603,2.21589119,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039176611,2.21589119,109420.0,109410.0,1.5359]
["bitfinex-derivatives","BTCF0:USTF0",1759039178206,2.21589119,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039178510,1.85509119,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039178720,2.57669119,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039180520,2.72849119,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039180821,2.57669119,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039187822,2.57669119,109420.0,109410.0,0.1272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039188327,2.57669119,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039189926,2.60958856,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039190328,1.78410856,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039190524,2.57637119,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039190927,2.60926856,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039194232,2.57637119,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039194630,1.85477119,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039194828,2.57637119,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039196336,1.75121119,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039196528,2.57637119,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039200730,2.72817119,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039200928,2.57637119,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039216541,2.97351607,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039219347,3.00641344,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039221045,3.15821344,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039221345,3.00641344,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039222146,2.97351607,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039225943,3.00641344,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039226846,2.97351607,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039240064,2.87426519,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039248570,2.87426519,109420.0,109410.0,0.1272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039249068,2.87426519,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039266571,2.15266519,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039266771,2.87426519,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039267577,2.15266519,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039267879,2.87426519,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039270586,2.15266519,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039270882,2.87426519,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039271083,2.04910519,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039271284,2.87414519,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039272085,2.04910519,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039272289,2.87414519,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039277786,2.51334519,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039278590,2.2154541,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039283597,2.2154541,109420.0,109410.0,1.5359]
["bitfinex-derivatives","BTCF0:USTF0",1759039286700,2.2154541,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039292907,2.2154541,109420.0,109410.0,1.5359]
["bitfinex-derivatives","BTCF0:USTF0",1759039293808,2.2154541,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039296306,2.3672541,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039296511,2.2154541,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039298711,1.8546541,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039298915,2.5762541,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039308916,2.5762541,109420.0,109410.0,0.1272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039309416,2.5762541,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039312015,1.8546541,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039312222,2.5762541,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039313616,2.5763741,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039324536,1.7512141,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039324741,2.5762541,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039325441,1.7512141,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039325643,2.5762541,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039327143,2.7280541,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039327444,2.5762541,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039327743,2.5822641,109420.0,109410.0,1.6272555]
["bitfinex-derivatives","BTCF0:USTF0",1759039330944,2.5822641,109420.0,109410.0,1.5359]
["bitfinex-derivatives","BTCF0:USTF0",1759039333945,1.8606641,109420.0,109410.0,1.5359]
["bitfinex-derivatives","BTCF0:USTF0",1759039334152,2.5822641,109420.0,109410.0,1.5359]
["bitfinex-derivatives","BTCF0:USTF0",1759039334445,2.5822641,109420.0,109410.0,1.53583]
["bitfinex-derivatives","BTCF0:USTF0",1759039337048,1.8606641,109420.0,109410.0,1.53583]
["bitfinex-derivatives","BTCF0:USTF0",1759039337250,2.5822641,109420.0,109410.0,1.53583]
["bitfinex-derivatives","BTCF0:USTF0",1759039340047,2.5822641,109420.0,109410.0,1.6271855]
["bitfinex-derivatives","BTCF0:USTF0",1759039340549,2.87418422,109420.0,109410.0,1.6271855]
["bitfinex-derivatives","BTCF0:USTF0",1759039341357,2.04914422,109420.0,109410.0,1.6271855]
["bitfinex-derivatives","BTCF0:USTF0",1759039341550,2.87430422,109420.0,109410.0,1.6271855]
["bitfinex-derivatives","BTCF0:USTF0",1759039341851,2.85160077,109420.0,109410.0,1.6271855]
["bitfinex-derivatives","BTCF0:USTF0",1759039342057,2.87468107,109420.0,109410.0,1.6271855]
["bitfinex-derivatives","BTCF0:USTF0",1759039342254,2.04952107,109420.0,109410.0,1.6271855]
["bitfinex-derivatives","BTCF0:USTF0",1759039342448,2.87468107,109420.0,109410.0,1.6271855]
["bitfinex-derivatives","BTCF0:USTF0",1759039343158,2.04952107,109420.0,109410.0,1.6271855]
["bitfinex-derivatives","BTCF0:USTF0",1759039343460,2.87472107,109420.0,109410.0,1.6271855]
["bitfinex-derivatives","BTCF0:USTF0",1759039345554,2.15312107,109420.0,109410.0,1.6271855]
["bitfinex-derivatives","BTCF0:USTF0",1759039345854,2.87472107,109420.0,109410.0,1.6271855]
["bitfinex-derivatives","BTCF0:USTF0",1759039348859,2.04952107,109420.0,109410.0,1.6271855]
["bitfinex-derivatives","BTCF0:USTF0",1759039349157,2.87472107,109420.0,109410.0,1.6271855]
["bitfinex-derivatives","BTCF0:USTF0",1759039353956,2.87472107,109420.0,109410.0,1.53583]
["bitfinex-derivatives","BTCF0:USTF0",1759039355263,2.88073107,109420.0,109410.0,1.52248]
["bitfinex-derivatives","BTCF0:USTF0",1759039358866,2.05553107,109420.0,109410.0,1.52248]
["bitfinex-derivatives","BTCF0:USTF0",1759039359067,2.88129107,109420.0,109410.0,1.52248]
["bitfinex-derivatives","BTCF0:USTF0",1759039359871,2.05553107,109420.0,109410.0,1.52248]
["bitfinex-derivatives","BTCF0:USTF0",1759039360069,2.88129107,109420.0,109410.0,1.52248]
["bitfinex-derivatives","BTCF0:USTF0",1759039362973,2.88149107,109420.0,109410.0,1.6138354]
["bitfinex-derivatives","BTCF0:USTF0",1759039366076,2.88149107,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039369679,2.88149107,109420.0,109410.0,0.1264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039370078,2.88149107,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039381380,2.15989107,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039381586,2.88149107,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039383193,2.88141107,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039389393,2.87540107,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039394493,2.51460107,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039395197,1.68872107,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039395397,2.51460107,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039398306,1.68872107,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039398500,2.51460107,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039399800,2.42325397,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039400603,2.1253462,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039401909,2.2166941,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039406209,2.1253462,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039407711,2.2166941,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039411111,2.1253062,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039413412,2.2166541,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039414909,2.1253062,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039416417,1.2994662,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039416713,2.1252662,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039417709,2.1253062,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039420616,1.2994662,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039420816,2.1253062,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039421515,0.4059003,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039421716,2.1253062,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039430224,2.1253062,109420.0,109410.0,0.1264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039430724,2.1253062,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039439030,1.7645062,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039439230,2.1253062,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039440131,1.2994662,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039440334,2.1251462,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039449344,2.1251062,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039449546,1.2994662,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039449737,2.1251062,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039449937,1.2994662,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039450139,2.1251062,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039451937,1.2994662,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039452138,2.1251062,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039456949,1.2994662,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039457248,2.1251062,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039459849,1.2994662,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039460052,2.1250662,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039462647,2.52220345,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039462840,1.69660345,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039463041,2.52224345,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039463751,2.52218675,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039466553,1.69654675,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039466746,2.52222675,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039466942,1.2001181,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039467152,2.0037381,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039480465,1.6429381,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039480763,2.0037381,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039482464,1.6429381,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039482658,2.0037381,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039485258,1.2094636,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039485465,2.0037381,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039485961,1.2094636,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039486163,2.0037381,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039490868,2.0250581,109420.0,109410.0,0.1264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039491369,2.0250581,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039492262,1.2307836,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039492460,2.0250581,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039498466,1.6642581,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039498766,2.0250581,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039507978,1.6642581,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039508171,2.0250581,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039508771,2.02507795,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039509680,2.17677795,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039510277,2.02507795,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039514483,1.17811795,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039514685,1.2457407,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039514980,1.64287795,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039515885,0.84860345,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039516180,1.64287795,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039524595,1.74193802,109420.0,109410.0,1.6264954]
["bitfinex-derivatives","BTCF0:USTF0",1759039527493,0.84860345,109420.0,109410.0,1.92427359]
["bitfinex-derivatives","BTCF0:USTF0",1759039527693,1.44407983,109420.0,109410.0,1.92427359]
["bitfinex-derivatives","BTCF0:USTF0",1759039528292,0.61859983,109420.0,109410.0,1.92427359]
["bitfinex-derivatives","BTCF0:USTF0",1759039528490,0.70047349,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039528796,1.78227638,109440.0,109430.0,0.42449769]
["bitfinex-derivatives","BTCF0:USTF0",1759039529090,2.08005457,109440.0,109430.0,0.42449769]
["bitfinex-derivatives","BTCF0:USTF0",1759039529492,2.08005457,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039529690,2.17138577,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039529898,2.17738577,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039530700,2.18666629,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039530890,1.29333172,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039531090,2.18666629,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039531292,2.19066629,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039532392,2.18138577,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039533401,2.18138577,109440.0,109430.0,0.42449769]
["bitfinex-derivatives","BTCF0:USTF0",1759039533999,2.18138577,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039534406,1.72925457,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039534701,1.43147638,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039535793,0.83592,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039535993,1.43147638,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039536498,1.45310638,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039536802,1.43147638,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039537205,0.83592,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039537403,1.43147638,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039537608,1.43147638,109440.0,109430.0,0.42449769]
["bitfinex-derivatives","BTCF0:USTF0",1759039538904,1.43147638,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039539306,1.45310638,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039540007,1.75088457,109440.0,109430.0,0.42449769]
["bitfinex-derivatives","BTCF0:USTF0",1759039540307,0.85755,109440.0,109430.0,0.42449769]
["bitfinex-derivatives","BTCF0:USTF0",1759039540498,1.77374723,109440.0,109430.0,0.42449769]
["bitfinex-derivatives","BTCF0:USTF0",1759039540702,1.47596904,109440.0,109430.0,0.42449769]
["bitfinex-derivatives","BTCF0:USTF0",1759039541805,1.47596904,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039550322,1.56730024,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039552017,1.56730024,109440.0,109430.0,1.6267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039553619,1.86507843,109440.0,109430.0,1.6267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039554821,1.86507843,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039555324,1.86507843,109440.0,109430.0,1.6267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039555717,1.03915843,109440.0,109430.0,1.6267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039555917,1.86515843,109440.0,109430.0,1.6267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039556724,1.86515843,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039559525,1.86523843,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039565032,0.14582386,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039565237,0.05449266,109440.0,109430.0,0.42449769]
["bitfinex-derivatives","BTCF0:USTF0",1759039565432,1.47608904,109440.0,109430.0,0.42449769]
["bitfinex-derivatives","BTCF0:USTF0",1759039565830,1.77386723,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039566132,1.47608904,109440.0,109430.0,0.42449769]
["bitfinex-derivatives","BTCF0:USTF0",1759039566332,1.47608904,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039566534,1.47608904,109440.0,109430.0,0.42449769]
["bitfinex-derivatives","BTCF0:USTF0",1759039566833,0.65004904,109440.0,109430.0,0.42449769]
["bitfinex-derivatives","BTCF0:USTF0",1759039567033,1.47632904,109440.0,109430.0,0.42449769]
["bitfinex-derivatives","BTCF0:USTF0",1759039567531,1.47632904,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039569832,1.47630163,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039570138,0.65002163,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039570829,1.47626163,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039571632,0.05446525,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039571830,1.47626163,109440.0,109430.0,0.42449769]
["bitfinex-derivatives","BTCF0:USTF0",1759039572034,1.77403982,109440.0,109430.0,0.42449769]
["bitfinex-derivatives","BTCF0:USTF0",1759039572333,1.47626163,109440.0,109430.0,0.42449769]
["bitfinex-derivatives","BTCF0:USTF0",1759039573128,1.47626163,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039575535,0.88070525,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039575834,1.47626163,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039576529,0.65002163,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039576724,1.47626163,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039581536,1.77403982,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039583938,1.77403982,109440.0,109430.0,0.42449769]
["bitfinex-derivatives","BTCF0:USTF0",1759039584538,1.67450197,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039585443,0.88070525,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039585739,1.67450197,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039585940,0.84826197,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039586142,1.67446197,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039589538,1.27756361,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039592746,1.67446197,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039604171,0.05446525,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039604368,0.88058525,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039604571,1.67438197,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039605566,0.84826197,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039605772,1.67438197,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039605973,0.84826197,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039606171,1.67462197,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039609474,1.67457212,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039612677,0.8806554,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039612877,1.67445212,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039617871,1.67445212,109440.0,109430.0,1.6267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039623482,0.0544154,109440.0,109430.0,1.6267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039623782,0.0544154,109440.0,109430.0,2.02361786]
["bitfinex-derivatives","BTCF0:USTF0",1759039624078,1.27847376,109440.0,109430.0,2.02361786]
["bitfinex-derivatives","BTCF0:USTF0",1759039631686,1.27847528,109440.0,109430.0,2.02361786]
["bitfinex-derivatives","BTCF0:USTF0",1759039633488,1.67537364,109440.0,109430.0,2.02361786]
["bitfinex-derivatives","BTCF0:USTF0",1759039638793,1.27847528,109440.0,109430.0,2.02361786]
["bitfinex-derivatives","BTCF0:USTF0",1759039642096,0.45131528,109440.0,109430.0,2.02361786]
["bitfinex-derivatives","BTCF0:USTF0",1759039642294,1.27799528,109440.0,109430.0,2.02361786]
["bitfinex-derivatives","BTCF0:USTF0",1759039642595,0.88109692,109440.0,109430.0,2.02361786]
["bitfinex-derivatives","BTCF0:USTF0",1759039642793,1.27799528,109440.0,109430.0,2.02361786]
["bitfinex-derivatives","BTCF0:USTF0",1759039645596,1.27795528,109440.0,109430.0,2.02361786]
["bitfinex-derivatives","BTCF0:USTF0",1759039646599,1.4763717,109440.0,109430.0,1.92437689]
["bitfinex-derivatives","BTCF0:USTF0",1759039648597,1.4762517,109440.0,109430.0,1.92437689]
["bitfinex-derivatives","BTCF0:USTF0",1759039649798,1.4762517,109440.0,109430.0,2.28517689]
["bitfinex-derivatives","BTCF0:USTF0",1759039650197,0.6497317,109440.0,109430.0,2.28517689]
["bitfinex-derivatives","BTCF0:USTF0",1759039650498,1.4762517,109440.0,109430.0,2.28517689]
["bitfinex-derivatives","BTCF0:USTF0",1759039654604,1.4762517,109440.0,109430.0,1.9875195]
["bitfinex-derivatives","BTCF0:USTF0",1759039654802,1.4762517,109440.0,109430.0,2.28517689]
["bitfinex-derivatives","BTCF0:USTF0",1759039662506,1.4762517,109440.0,109430.0,1.9875195]
["bitfinex-derivatives","BTCF0:USTF0",1759039662706,1.4762517,109440.0,109430.0,2.28517689]
["bitfinex-derivatives","BTCF0:USTF0",1759039664701,0.88093692,109440.0,109430.0,2.28517689]
["bitfinex-derivatives","BTCF0:USTF0",1759039664902,1.4762517,109440.0,109430.0,2.28517689]
["bitfinex-derivatives","BTCF0:USTF0",1759039670010,1.86524029,109440.0,109430.0,2.28517689]
["bitfinex-derivatives","BTCF0:USTF0",1759039670308,1.86524029,109440.0,109430.0,1.9875195]
["bitfinex-derivatives","BTCF0:USTF0",1759039670504,1.86524029,109440.0,109430.0,2.28517689]
["bitfinex-derivatives","BTCF0:USTF0",1759039672210,1.77390909,109440.0,109430.0,2.28517689]
["bitfinex-derivatives","BTCF0:USTF0",1759039673006,1.77390909,109440.0,109430.0,1.9875195]
["bitfinex-derivatives","BTCF0:USTF0",1759039673210,1.77390909,109440.0,109430.0,2.28517689]
["bitfinex-derivatives","BTCF0:USTF0",1759039677820,1.77390909,109440.0,109430.0,0.78517689]
["bitfinex-derivatives","BTCF0:USTF0",1759039678219,1.77390909,109440.0,109430.0,2.28517689]
["bitfinex-derivatives","BTCF0:USTF0",1759039678406,1.77390909,109440.0,109430.0,1.92437689]
["bitfinex-derivatives","BTCF0:USTF0",1759039680417,1.86524029,109440.0,109430.0,1.92437689]
["bitfinex-derivatives","BTCF0:USTF0",1759039681724,1.86524029,109440.0,109430.0,1.6267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039682128,0.97226812,109440.0,109430.0,1.92437689]
["bitfinex-derivatives","BTCF0:USTF0",1759039682426,1.86524029,109440.0,109430.0,1.92437689]
["bitfinex-derivatives","BTCF0:USTF0",1759039692431,1.86528125,109440.0,109430.0,1.92437689]
["bitfinex-derivatives","BTCF0:USTF0",1759039692730,1.86528125,109440.0,109430.0,1.6267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039692938,1.86528125,109440.0,109430.0,1.92437689]
["bitfinex-derivatives","BTCF0:USTF0",1759039699743,1.77395005,109440.0,109430.0,1.92437689]
["bitfinex-derivatives","BTCF0:USTF0",1759039699938,0.94743005,109440.0,109430.0,1.92437689]
["bitfinex-derivatives","BTCF0:USTF0",1759039700138,1.77371005,109440.0,109430.0,1.92437689]
["bitfinex-derivatives","BTCF0:USTF0",1759039706643,1.67452892,109440.0,109430.0,1.6267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039707441,1.76586012,109440.0,109430.0,1.6267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039708951,0.97206908,109440.0,109430.0,1.6267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039709138,1.76586012,109440.0,109430.0,1.6267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039713850,1.67452892,109440.0,109430.0,1.6267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039738381,1.67452892,109440.0,109430.0,0.1267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039738884,1.67452892,109440.0,109430.0,1.6267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039747097,0.88073788,109440.0,109430.0,1.6267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039747294,1.67452892,109440.0,109430.0,1.6267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039747495,0.88073788,109440.0,109430.0,1.6267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039747799,1.67452892,109440.0,109430.0,1.6267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039748097,0.88073788,109440.0,109430.0,1.6267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039748295,1.67408892,109440.0,109430.0,1.6267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039749396,1.2771934,109440.0,109430.0,1.6267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039750400,1.67408892,109440.0,109430.0,1.6267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039759612,0.88029788,109440.0,109430.0,1.6267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039759810,1.67408892,109440.0,109430.0,1.6267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039760298,1.2771934,109440.0,109430.0,1.6267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039762606,1.2731934,109440.0,109430.0,1.6267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039762802,1.2691934,109440.0,109430.0,1.6267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039763105,1.2721934,109440.0,109430.0,1.6267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039766611,1.47062648,109440.0,109430.0,1.9243838]
["bitfinex-derivatives","BTCF0:USTF0",1759039773512,0.87529788,109440.0,109430.0,1.9243838]
["bitfinex-derivatives","BTCF0:USTF0",1759039773712,1.47062648,109440.0,109430.0,1.9243838]
["bitfinex-derivatives","BTCF0:USTF0",1759039783020,0.87529788,109440.0,109430.0,1.9243838]
["bitfinex-derivatives","BTCF0:USTF0",1759039783225,1.47062648,109440.0,109430.0,1.9243838]
["bitfinex-derivatives","BTCF0:USTF0",1759039786024,1.47062762,109440.0,109430.0,1.9243838]
["bitfinex-derivatives","BTCF0:USTF0",1759039794831,1.47062762,109440.0,109430.0,1.6267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039795137,1.47062762,109440.0,109430.0,1.9243838]
["bitfinex-derivatives","BTCF0:USTF0",1759039797438,1.47062762,109440.0,109430.0,1.6267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039797635,1.47062762,109440.0,109430.0,1.9243838]
["bitfinex-derivatives","BTCF0:USTF0",1759039799032,1.47062762,109440.0,109430.0,0.4243838]
["bitfinex-derivatives","BTCF0:USTF0",1759039799538,1.47062762,109440.0,109430.0,1.9243838]
["bitfinex-derivatives","BTCF0:USTF0",1759039800940,1.4706137,109440.0,109430.0,1.9243838]
["bitfinex-derivatives","BTCF0:USTF0",1759039803943,0.6447737,109440.0,109430.0,1.9243838]
["bitfinex-derivatives","BTCF0:USTF0",1759039804144,1.4704937,109440.0,109430.0,1.9243838]
["bitfinex-derivatives","BTCF0:USTF0",1759039812247,0.6447737,109440.0,109430.0,1.9243838]
["bitfinex-derivatives","BTCF0:USTF0",1759039812452,1.4704537,109440.0,109430.0,1.6267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039812747,1.768118,109440.0,109430.0,1.9243838]
["bitfinex-derivatives","BTCF0:USTF0",1759039812950,1.74894127,109440.0,109430.0,1.6267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039813146,1.74894127,109440.0,109430.0,1.9243838]
["bitfinex-derivatives","BTCF0:USTF0",1759039813341,0.62559697,109440.0,109430.0,1.9243838]
["bitfinex-derivatives","BTCF0:USTF0",1759039813547,1.45127697,109440.0,109430.0,1.9243838]
["bitfinex-derivatives","BTCF0:USTF0",1759039814242,0.62559697,109440.0,109430.0,1.9243838]
["bitfinex-derivatives","BTCF0:USTF0",1759039814537,1.45127697,109440.0,109430.0,1.9243838]
["bitfinex-derivatives","BTCF0:USTF0",1759039814744,1.45127697,109440.0,109430.0,1.6267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039814952,1.45127697,109440.0,109430.0,1.9243838]
["bitfinex-derivatives","BTCF0:USTF0",1759039824956,1.45127697,109440.0,109430.0,1.6267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039825158,1.45127697,109440.0,109430.0,1.9243838]
["bitfinex-derivatives","BTCF0:USTF0",1759039825553,1.45127697,109440.0,109430.0,1.6267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039825754,1.45127697,109440.0,109430.0,1.9243838]
["bitfinex-derivatives","BTCF0:USTF0",1759039828563,1.64972723,109440.0,109430.0,1.6267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039830064,1.74105763,109440.0,109430.0,1.6267195]
["bitfinex-derivatives","BTCF0:USTF0",1759039835663,1.74105763,109440.0,109430.0,1.6267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039835864,2.10185763,109440.0,109430.0,1.6267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039841966,1.74105763,109440.0,109430.0,1.6267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039842164,2.10185763,109440.0,109430.0,1.6267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039843964,1.74105763,109440.0,109430.0,1.6267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039844170,2.10185763,109440.0,109430.0,1.6267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039848367,1.30807877,109440.0,109430.0,1.6267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039848570,2.10185763,109440.0,109430.0,1.6267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039854867,2.10139402,109440.0,109430.0,1.6267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039855673,1.27571402,109440.0,109430.0,1.6267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039855867,2.10191402,109440.0,109430.0,1.6267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039859478,2.10191402,109440.0,109430.0,0.1267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039860175,2.10191402,109440.0,109430.0,1.6267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039861180,0.48193516,109440.0,109430.0,1.6267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039861380,2.10207402,109440.0,109430.0,1.6267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039875597,1.74127402,109440.0,109430.0,1.6267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039875798,2.10207402,109440.0,109430.0,1.6267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039888607,2.20132742,109440.0,109430.0,1.92439612]
["bitfinex-derivatives","BTCF0:USTF0",1759039896316,2.20132742,109440.0,109430.0,1.6267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039900322,1.84052742,109440.0,109430.0,1.6267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039900517,2.20132742,109440.0,109430.0,1.6267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039901416,1.84052742,109440.0,109430.0,1.6267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039901623,2.20132742,109440.0,109430.0,1.6267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039903723,1.84052742,109440.0,109430.0,1.6267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039904022,2.20132742,109440.0,109430.0,1.6267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039905927,2.20132742,109440.0,109430.0,0.1267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039906120,2.20132742,109440.0,109430.0,0.42439612]
["bitfinex-derivatives","BTCF0:USTF0",1759039906432,2.20132742,109440.0,109430.0,1.92439612]
["bitfinex-derivatives","BTCF0:USTF0",1759039906920,2.20132742,109440.0,109430.0,1.6267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039907127,2.20132742,109440.0,109430.0,1.92439612]
["bitfinex-derivatives","BTCF0:USTF0",1759039908429,2.20136267,109440.0,109430.0,1.92439612]
["bitfinex-derivatives","BTCF0:USTF0",1759039909024,1.84056267,109440.0,109430.0,1.6267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039909230,2.20136267,109440.0,109430.0,1.6267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039912523,1.84056267,109440.0,109430.0,1.6267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039912728,2.20136267,109440.0,109430.0,1.6267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039917730,1.90368525,109440.0,109430.0,1.6267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039919132,2.20136267,109440.0,109430.0,1.6267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039920728,1.90368525,109440.0,109430.0,1.6267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039921031,2.20136267,109440.0,109430.0,1.6267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039925028,1.84056267,109440.0,109430.0,1.6267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039925331,2.20136267,109440.0,109430.0,1.6267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039947652,1.84056267,109440.0,109430.0,1.6267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039947849,2.20136267,109440.0,109430.0,1.6267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039950545,2.10218533,109440.0,109430.0,1.6267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039958352,2.10218533,109440.0,109430.0,0.1267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039958852,2.10154533,109440.0,109430.0,0.1267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039968263,1.27582533,109440.0,109430.0,0.1267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039968667,2.10154533,109440.0,109430.0,0.1267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039970270,1.27582533,109440.0,109430.0,0.1267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039970466,2.10154533,109440.0,109430.0,0.1267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039985687,2.10154533,109440.0,109430.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759039986892,2.10154533,109440.0,109430.0,0.1267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039988989,1.74074533,109440.0,109430.0,0.1267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039989193,2.10154533,109440.0,109430.0,0.1267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039993791,1.27582533,109440.0,109430.0,0.1267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039993993,2.10154533,109440.0,109430.0,0.1267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039994989,1.74074533,109440.0,109430.0,0.1267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039995192,2.10154533,109440.0,109430.0,0.1267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039998794,2.07869498,109440.0,109430.0,0.1267187]
["bitfinex-derivatives","BTCF0:USTF0",1759039998995,2.10157633,109440.0,109430.0,0.1267187]
["bitfinex-derivatives","BTCF0:USTF0",1759040000592,1.74077633,109440.0,109430.0,0.1267187]
["bitfinex-derivatives","BTCF0:USTF0",1759040000799,2.10157633,109440.0,109430.0,0.1267187]
["bitfinex-derivatives","BTCF0:USTF0",1759040001599,1.27585633,109440.0,109430.0,0.1267187]
["bitfinex-derivatives","BTCF0:USTF0",1759040001897,2.10157633,109440.0,109430.0,0.1267187]
["bitfinex-derivatives","BTCF0:USTF0",1759040007297,2.10157633,109440.0,109430.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759040008302,2.10157633,109440.0,109430.0,0.1267187]
["bitfinex-derivatives","BTCF0:USTF0",1759040010604,2.20087595,109440.0,109430.0,0.1267187]
["bitfinex-derivatives","BTCF0:USTF0",1759040014810,2.20088577,109440.0,109430.0,0.1267187]
["bitfinex-derivatives","BTCF0:USTF0",1759040016611,1.84008577,109440.0,109430.0,0.1267187]
["bitfinex-derivatives","BTCF0:USTF0",1759040016811,2.20088577,109440.0,109430.0,0.1267187]
["bitfinex-derivatives","BTCF0:USTF0",1759040025517,2.20088577,109440.0,109430.0,0.1271687]
["bitfinex-derivatives","BTCF0:USTF0",1759040029321,1.84008577,109440.0,109430.0,0.1271687]
["bitfinex-derivatives","BTCF0:USTF0",1759040029522,2.20088577,109440.0,109430.0,0.1271687]
["bitfinex-derivatives","BTCF0:USTF0",1759040035425,1.84008577,109440.0,109430.0,0.1271687]
["bitfinex-derivatives","BTCF0:USTF0",1759040035625,2.20088577,109440.0,109430.0,0.1271687]
["bitfinex-derivatives","BTCF0:USTF0",1759040048341,1.84008577,109440.0,109430.0,0.1271687]
["bitfinex-derivatives","BTCF0:USTF0",1759040048542,2.20088577,109440.0,109430.0,0.1271687]
["bitfinex-derivatives","BTCF0:USTF0",1759040049841,1.37516577,109440.0,109430.0,0.1271687]
["bitfinex-derivatives","BTCF0:USTF0",1759040050041,2.20084577,109440.0,109430.0,0.1271687]
["bitfinex-derivatives","BTCF0:USTF0",1759040065349,1.30769123,109440.0,109430.0,0.1271687]
["bitfinex-derivatives","BTCF0:USTF0",1759040065548,2.20084577,109440.0,109430.0,0.1271687]
["bitfinex-derivatives","BTCF0:USTF0",1759040067451,1.84004577,109440.0,109430.0,0.1271687]
["bitfinex-derivatives","BTCF0:USTF0",1759040067651,2.20084577,109440.0,109430.0,0.1271687]
["bitfinex-derivatives","BTCF0:USTF0",1759040069954,1.84004577,109440.0,109430.0,0.1271687]
["bitfinex-derivatives","BTCF0:USTF0",1759040070152,2.20084577,109440.0,109430.0,0.1271687]
["bitfinex-derivatives","BTCF0:USTF0",1759040070947,1.84004577,109440.0,109430.0,0.1271687]
["bitfinex-derivatives","BTCF0:USTF0",1759040071144,2.20084577,109440.0,109430.0,0.1271687]
["bitfinex-derivatives","BTCF0:USTF0",1759040072557,2.10160723,109440.0,109430.0,0.1271687]
["bitfinex-derivatives","BTCF0:USTF0",1759040092269,2.10161705,109440.0,109430.0,0.1271687]
["bitfinex-derivatives","BTCF0:USTF0",1759040094178,1.27593705,109440.0,109430.0,0.1271687]
["bitfinex-derivatives","BTCF0:USTF0",1759040094375,2.10153705,109440.0,109430.0,0.1271687]
["bitfinex-derivatives","BTCF0:USTF0",1759040096676,1.74073705,109440.0,109430.0,0.1271687]
["bitfinex-derivatives","BTCF0:USTF0",1759040096880,2.10153705,109440.0,109430.0,0.1271687]
["bitfinex-derivatives","BTCF0:USTF0",1759040099682,2.10153705,109440.0,109430.0,0.1276187]
["bitfinex-derivatives","BTCF0:USTF0",1759040102581,2.10153705,109440.0,109430.0,0.1276188]
["bitfinex-derivatives","BTCF0:USTF0",1759040102780,2.10153705,109440.0,109430.0,0.0922387]
["bitfinex-derivatives","BTCF0:USTF0",1759040103282,0.02279,109420.0,109410.0,0.03464628]
["bitfinex-derivatives","BTCF0:USTF0",1759040103480,1.73490745,109420.0,109410.0,0.12599758]
["bitfinex-derivatives","BTCF0:USTF0",1759040103679,1.75780844,109420.0,109410.0,0.12599758]
["bitfinex-derivatives","BTCF0:USTF0",1759040103880,1.66646134,109420.0,109410.0,0.12599758]
["bitfinex-derivatives","BTCF0:USTF0",1759040104783,1.66646134,109420.0,109410.0,0.12799758]
["bitfinex-derivatives","BTCF0:USTF0",1759040104983,1.66646134,109420.0,109410.0,0.12999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040108992,1.66646134,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040110580,1.75780844,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040112889,0.84086134,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040113092,1.66650134,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040115996,1.75784844,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040119699,1.73494745,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040119998,1.75784815,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040132703,1.85733206,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040137408,1.85739283,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040150718,3.41299824,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040160243,2.58735824,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040160448,3.41295824,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040168947,3.41295824,109420.0,109410.0,0.12999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040169457,3.41295824,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040171950,2.51955833,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040172154,3.41295824,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040180760,1.69395833,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040180951,3.41291824,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040194575,3.31363079,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040195070,2.48807079,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040195266,3.31359079,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040206391,2.51947833,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040206597,3.31359079,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040215998,2.51947833,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040216198,3.31359079,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040220501,3.2450357,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040221801,2.4195157,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040222001,3.2449957,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040223005,2.45088324,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040223197,3.2449957,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040228110,2.45088324,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040228298,3.2449957,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040228601,2.4195157,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040228917,3.19815934,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040229607,3.20324934,109420.0,109410.0,0.12999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040230207,3.20324934,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040256531,3.30245066,109420.0,109410.0,1.92776884]
["bitfinex-derivatives","BTCF0:USTF0",1759040266838,3.30245066,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040270644,3.39379776,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040273053,1.83819235,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040273247,3.43244227,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040278952,2.53912849,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040279256,3.43244227,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040284853,3.34109517,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040290165,3.34109517,109420.0,109410.0,0.12999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040290670,3.34109517,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040295060,2.44778139,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040295261,3.34109517,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040295462,3.43244227,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040295762,3.79324227,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040296869,3.80110536,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040311474,3.44030536,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040311680,3.80110536,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040314984,3.44030536,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040315184,3.80110536,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040315386,3.44030536,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040315583,3.80110536,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040316685,3.70195398,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040325188,3.70187398,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040325989,2.87647398,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040326288,3.70187398,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040333495,3.34107398,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040333789,3.70187398,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040335790,2.87647398,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040335989,3.70187398,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040337186,2.87647398,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040337393,3.70183398,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040342990,3.34103398,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040343295,3.70183398,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040344994,3.34103398,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040345195,3.70183398,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040350686,3.70183398,109420.0,109410.0,0.12999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040351099,3.70183398,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040378520,3.80110431,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040390526,3.44030431,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040390725,3.80110431,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040391425,3.44030431,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040391630,3.80110431,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040393121,3.79280466,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040394829,2.96744466,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040395024,3.79276466,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040398334,2.96744466,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040398537,3.79276466,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040398832,3.70137756,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040399232,3.79272466,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040403536,3.70137756,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040404729,3.79272466,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040409442,3.43192466,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040409644,3.79272466,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040410044,3.43192466,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040410237,3.79272466,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040410737,3.70137756,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040411340,3.70137756,109420.0,109410.0,0.12999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040411548,1.98266483,109420.0,109410.0,0.12999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040411847,3.70137756,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040419458,3.70128401,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040421455,2.87600401,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040421759,3.70128401,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040425762,2.80785128,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040425958,3.70128401,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040438575,3.60194036,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040438765,3.24114036,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040439867,1.62177128,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040440173,3.24110036,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040445478,2.84405582,109420.0,109410.0,2.02704212]
["bitfinex-derivatives","BTCF0:USTF0",1759040445778,2.84405582,109420.0,109410.0,1.62999758]
["bitfinex-derivatives","BTCF0:USTF0",1759040446474,2.84405582,109420.0,109410.0,2.02704212]
["bitfinex-derivatives","BTCF0:USTF0",1759040448683,2.01881582,109420.0,109410.0,2.02704212]
["bitfinex-derivatives","BTCF0:USTF0",1759040448883,2.84425582,109420.0,109410.0,2.02704212]
["bitfinex-derivatives","BTCF0:USTF0",1759040449081,1.59371981,109420.0,109410.0,3.18488666]
["bitfinex-derivatives","BTCF0:USTF0",1759040449278,1.59120438,109420.0,109410.0,4.01056666]
["bitfinex-derivatives","BTCF0:USTF0",1759040450478,1.59120438,109420.0,109410.0,3.18488666]
["bitfinex-derivatives","BTCF0:USTF0",1759040450782,1.59120438,109420.0,109410.0,3.61356212]
["bitfinex-derivatives","BTCF0:USTF0",1759040454980,1.59120438,109420.0,109410.0,2.78784212]
["bitfinex-derivatives","BTCF0:USTF0",1759040455184,1.59120438,109420.0,109410.0,3.61348212]
["bitfinex-derivatives","BTCF0:USTF0",1759040460790,1.59120438,109420.0,109410.0,3.67927231]
["bitfinex-derivatives","BTCF0:USTF0",1759040460990,1.59120438,109420.0,109410.0,2.45658777]
["bitfinex-derivatives","BTCF0:USTF0",1759040461292,1.59120438,109420.0,109410.0,3.67911231]
["bitfinex-derivatives","BTCF0:USTF0",1759040461486,1.59120438,109420.0,109410.0,3.61332212]
["bitfinex-derivatives","BTCF0:USTF0",1759040465096,1.59120438,109420.0,109410.0,2.78784212]
["bitfinex-derivatives","BTCF0:USTF0",1759040465389,1.59120438,109420.0,109410.0,3.61344212]
["bitfinex-derivatives","BTCF0:USTF0",1759040466695,1.59120438,109420.0,109410.0,2.39079758]
["bitfinex-derivatives","BTCF0:USTF0",1759040466994,1.59120438,109420.0,109410.0,3.61340212]
["bitfinex-derivatives","BTCF0:USTF0",1759040469893,1.59120438,109420.0,109410.0,2.78784212]
["bitfinex-derivatives","BTCF0:USTF0",1759040470085,1.59120438,109420.0,109410.0,3.61340212]
["bitfinex-derivatives","BTCF0:USTF0",1759040470693,1.59120438,109420.0,109410.0,2.78784212]
["bitfinex-derivatives","BTCF0:USTF0",1759040470895,1.59120438,109420.0,109410.0,3.61340212]
["bitfinex-derivatives","BTCF0:USTF0",1759040471596,1.59120438,109420.0,109410.0,2.78784212]
["bitfinex-derivatives","BTCF0:USTF0",1759040471787,1.59120438,109420.0,109410.0,3.61340212]
["bitfinex-derivatives","BTCF0:USTF0",1759040473494,1.59120438,109420.0,109410.0,2.78784212]
["bitfinex-derivatives","BTCF0:USTF0",1759040473698,1.59120438,109420.0,109410.0,3.61352212]
["bitfinex-derivatives","BTCF0:USTF0",1759040475293,1.59120438,109420.0,109410.0,3.67931231]
["bitfinex-derivatives","BTCF0:USTF0",1759040480096,1.59120438,109420.0,109410.0,3.61352212]
["bitfinex-derivatives","BTCF0:USTF0",1759040484004,1.59120438,109420.0,109410.0,3.25272212]
["bitfinex-derivatives","BTCF0:USTF0",1759040484196,1.59120438,109420.0,109410.0,3.61352212]
["bitfinex-derivatives","BTCF0:USTF0",1759040489604,1.59120438,109420.0,109410.0,3.63403212]
["bitfinex-derivatives","BTCF0:USTF0",1759040490006,1.59120438,109420.0,109410.0,3.69982231]
["bitfinex-derivatives","BTCF0:USTF0",1759040499408,1.59120438,109420.0,109410.0,3.29982231]
["bitfinex-derivatives","BTCF0:USTF0",1759040499608,1.59120438,109420.0,109410.0,2.93902231]
["bitfinex-derivatives","BTCF0:USTF0",1759040499812,1.59120438,109420.0,109410.0,3.29982231]
["bitfinex-derivatives","BTCF0:USTF0",1759040500505,1.59120438,109420.0,109410.0,2.90277777]
["bitfinex-derivatives","BTCF0:USTF0",1759040500706,1.59120438,109420.0,109410.0,3.79583274]
["bitfinex-derivatives","BTCF0:USTF0",1759040501205,1.59120438,109420.0,109410.0,2.97015274]
["bitfinex-derivatives","BTCF0:USTF0",1759040501410,1.88888937,109420.0,109410.0,3.79607274]
["bitfinex-derivatives","BTCF0:USTF0",1759040501611,1.88888937,109420.0,109410.0,3.49838775]
["bitfinex-derivatives","BTCF0:USTF0",1759040503422,1.88888937,109420.0,109410.0,3.13758775]
["bitfinex-derivatives","BTCF0:USTF0",1759040503721,1.88888937,109420.0,109410.0,3.79607274]
["bitfinex-derivatives","BTCF0:USTF0",1759040504122,1.88888937,109420.0,109410.0,2.97015274]
["bitfinex-derivatives","BTCF0:USTF0",1759040504319,1.88888937,109420.0,109410.0,3.79611274]
["bitfinex-derivatives","BTCF0:USTF0",1759040505120,1.88888937,109420.0,109410.0,2.90301777]
["bitfinex-derivatives","BTCF0:USTF0",1759040505320,1.59120438,109420.0,109410.0,3.49838775]
["bitfinex-derivatives","BTCF0:USTF0",1759040505622,1.88888937,109420.0,109410.0,3.79607274]
["bitfinex-derivatives","BTCF0:USTF0",1759040506025,1.88888937,109420.0,109410.0,3.49838775]
["bitfinex-derivatives","BTCF0:USTF0",1759040513124,0.30545453,109420.0,109410.0,3.49838775]
["bitfinex-derivatives","BTCF0:USTF0",1759040518132,0.00776954,109420.0,109410.0,3.49838775]
["bitfinex-derivatives","BTCF0:USTF0",1759040521535,0.00776954,109420.0,109410.0,3.13758775]
["bitfinex-derivatives","BTCF0:USTF0",1759040521833,0.00776954,109420.0,109410.0,3.49838775]
["bitfinex-derivatives","BTCF0:USTF0",1759040522436,0.00776954,109420.0,109410.0,3.49886775]
["bitfinex-derivatives","BTCF0:USTF0",1759040522934,0.30545453,109420.0,109410.0,3.49886775]
["bitfinex-derivatives","BTCF0:USTF0",1759040524139,0.30545453,109420.0,109410.0,3.79655274]
["bitfinex-derivatives","BTCF0:USTF0",1759040524437,0.00776954,109420.0,109410.0,3.79655274]
["bitfinex-derivatives","BTCF0:USTF0",1759040527426,0.00776954,109420.0,109410.0,2.90349777]
["bitfinex-derivatives","BTCF0:USTF0",1759040527632,0.00776954,109420.0,109410.0,3.79655274]
["bitfinex-derivatives","BTCF0:USTF0",1759040533642,0.00776954,109420.0,109410.0,2.07709777]
["bitfinex-derivatives","BTCF0:USTF0",1759040533841,0.00776954,109420.0,109410.0,3.79643274]
["bitfinex-derivatives","BTCF0:USTF0",1759040534038,0.00776954,109420.0,109410.0,2.97015274]
["bitfinex-derivatives","BTCF0:USTF0",1759040534237,0.00776954,109420.0,109410.0,3.79639274]
["bitfinex-derivatives","BTCF0:USTF0",1759040535235,0.30545453,109420.0,109410.0,3.79639274]
["bitfinex-derivatives","BTCF0:USTF0",1759040535845,0.00776954,109420.0,109410.0,3.79639274]
["bitfinex-derivatives","BTCF0:USTF0",1759040536045,0.30545453,109420.0,109410.0,3.79639274]
["bitfinex-derivatives","BTCF0:USTF0",1759040541449,0.30545453,109420.0,109410.0,2.97015274]
["bitfinex-derivatives","BTCF0:USTF0",1759040541752,0.30545453,109420.0,109410.0,3.79635274]
["bitfinex-derivatives","BTCF0:USTF0",1759040541949,0.29768499,109420.0,109410.0,3.79635274]
["bitfinex-derivatives","BTCF0:USTF0",1759040543051,0.29768499,109420.0,109410.0,2.97015274]
["bitfinex-derivatives","BTCF0:USTF0",1759040543252,0.29768499,109420.0,109410.0,3.79631274]
["bitfinex-derivatives","BTCF0:USTF0",1759040544452,0.29768499,109420.0,109410.0,3.49862775]
["bitfinex-derivatives","BTCF0:USTF0",1759040544652,0.29768499,109420.0,109410.0,3.49858775]
["bitfinex-derivatives","BTCF0:USTF0",1759040545155,0.29768499,109420.0,109410.0,3.49854775]
["bitfinex-derivatives","BTCF0:USTF0",1759040547050,0.30545262,109420.0,109410.0,3.49854775]
["bitfinex-derivatives","BTCF0:USTF0",1759040547251,0.30545262,109420.0,109410.0,3.79623274]
["bitfinex-derivatives","BTCF0:USTF0",1759040550452,0.00776763,109420.0,109410.0,3.79623274]
["bitfinex-derivatives","BTCF0:USTF0",1759040550647,0.30545262,109420.0,109410.0,3.79623274]
["bitfinex-derivatives","BTCF0:USTF0",1759040555253,0.30545262,109420.0,109410.0,3.49854775]
["bitfinex-derivatives","BTCF0:USTF0",1759040555956,0.30545262,109420.0,109410.0,3.13774775]
["bitfinex-derivatives","BTCF0:USTF0",1759040556155,0.30545262,109420.0,109410.0,3.49854775]
["bitfinex-derivatives","BTCF0:USTF0",1759040559458,0.30545262,109420.0,109410.0,2.90317777]
["bitfinex-derivatives","BTCF0:USTF0",1759040559750,0.30545262,109420.0,109410.0,3.49818775]
["bitfinex-derivatives","BTCF0:USTF0",1759040560256,0.30545262,109420.0,109410.0,2.67246775]
["bitfinex-derivatives","BTCF0:USTF0",1759040560557,0.40472302,109420.0,109410.0,3.29977316]
["bitfinex-derivatives","BTCF0:USTF0",1759040560746,0.40472302,109420.0,109410.0,2.07709777]
["bitfinex-derivatives","BTCF0:USTF0",1759040560952,0.40472302,109420.0,109410.0,3.30009316]
["bitfinex-derivatives","BTCF0:USTF0",1759040567157,0.40472302,109420.0,109410.0,3.23430297]
["bitfinex-derivatives","BTCF0:USTF0",1759040570060,0.40472302,109420.0,109410.0,2.83734758]
["bitfinex-derivatives","BTCF0:USTF0",1759040570258,0.40472302,109420.0,109410.0,3.23430297]
["bitfinex-derivatives","BTCF0:USTF0",1759040571960,0.40472302,109420.0,109410.0,2.87350297]
["bitfinex-derivatives","BTCF0:USTF0",1759040572157,0.40472302,109420.0,109410.0,3.23430297]
["bitfinex-derivatives","BTCF0:USTF0",1759040574459,0.40472302,109420.0,109410.0,2.87350297]
["bitfinex-derivatives","BTCF0:USTF0",1759040574660,0.40472302,109420.0,109410.0,3.23430297]
["bitfinex-derivatives","BTCF0:USTF0",1759040578660,0.40472302,109420.0,109410.0,2.87350297]
["bitfinex-derivatives","BTCF0:USTF0",1759040578850,0.40472302,109420.0,109410.0,3.23430297]
["bitfinex-derivatives","BTCF0:USTF0",1759040579460,0.40472302,109420.0,109410.0,2.87350297]
["bitfinex-derivatives","BTCF0:USTF0",1759040579761,0.40472302,109420.0,109410.0,3.23430297]
["bitfinex-derivatives","BTCF0:USTF0",1759040582258,0.40472302,109420.0,109410.0,3.30009316]
["bitfinex-derivatives","BTCF0:USTF0",1759040582864,0.40472302,109420.0,109410.0,3.32546316]
["bitfinex-derivatives","BTCF0:USTF0",1759040584367,0.82463266,109420.0,109410.0,2.50227758]
["bitfinex-derivatives","BTCF0:USTF0",1759040585152,0.90925266,109420.0,109410.0,2.50227758]
["bitfinex-derivatives","BTCF0:USTF0",1759040585856,0.90925266,109420.0,109410.0,1.67587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040585857,1.40059976,109420.0,109410.0,1.67587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040586058,1.76648976,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040586266,1.84142976,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040586564,1.84142976,109420.0,109410.0,1.67587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040587066,1.84142976,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040592561,2.66834976,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040604678,2.30754976,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040604878,2.66834976,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040607278,1.84142976,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040607481,2.66798976,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040608680,2.30718976,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040608983,2.66798976,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040614573,1.84142976,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040614774,2.66782976,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040615284,2.64487551,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040615474,2.66766165,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040619688,2.26766165,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040620384,1.90686165,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040620579,2.36720016,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040624790,1.54080016,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040624986,2.36696016,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040625289,2.36692016,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040633995,2.00612016,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040634199,2.36692016,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040634396,2.00612016,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040634594,2.36692016,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040635998,2.00612016,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040636597,2.36692016,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040646301,1.54080016,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040646504,2.36652016,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040647199,1.54080016,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040647402,2.36652016,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040648103,3.93588468,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040648905,3.11016468,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040649111,3.93588468,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040654912,3.11016468,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040655217,3.93588468,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040656109,3.84453758,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040656504,3.48373758,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040656704,3.84453758,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040657511,3.48373758,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040657813,3.84453758,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040662223,3.01881758,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040662513,3.01881758,109420.0,109410.0,0.47369401]
["bitfinex-derivatives","BTCF0:USTF0",1759040662514,2.95108829,109420.0,109410.0,0.47369401]
["bitfinex-derivatives","BTCF0:USTF0",1759040662712,3.84453758,109420.0,109410.0,0.47369401]
["bitfinex-derivatives","BTCF0:USTF0",1759040663719,3.84453758,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040666921,3.84463817,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040668524,3.01891817,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040668727,3.84463817,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040670119,3.01891817,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040670325,3.84463817,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040672223,3.01891817,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040672426,3.84463817,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040673720,3.48383817,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040674027,3.84463817,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040674729,3.82185203,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040674924,2.65803051,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040675123,3.48375051,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040675523,3.48375051,109420.0,109410.0,0.47369401]
["bitfinex-derivatives","BTCF0:USTF0",1759040675921,3.18593408,109420.0,109410.0,0.47369401]
["bitfinex-derivatives","BTCF0:USTF0",1759040676623,3.48375051,109420.0,109410.0,0.47369401]
["bitfinex-derivatives","BTCF0:USTF0",1759040677328,3.48375051,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040679030,3.48375051,109420.0,109410.0,0.47369401]
["bitfinex-derivatives","BTCF0:USTF0",1759040680531,3.38438004,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040729969,3.74518004,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040733469,2.95110122,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040733670,3.74518004,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040734976,3.38438004,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040735163,3.74518004,109420.0,109410.0,0.17387758]
["bitfinex-derivatives","BTCF0:USTF0",1759040735366,3.74518004,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040740582,3.84450458,109420.0,109410.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1759040741884,3.93585198,109420.0,109410.0,0.15309758]
["bitfinex-derivatives","BTCF0:USTF0",1759040742181,3.93585198,109420.0,109410.0,0.1412313]
["bitfinex-derivatives","BTCF0:USTF0",1759040743077,3.93585198,109420.0,109410.0,0.1392313]
["bitfinex-derivatives","BTCF0:USTF0",1759040743278,3.93685198,109420.0,109410.0,0.1392313]
["bitfinex-derivatives","BTCF0:USTF0",1759040744982,3.93585198,109420.0,109410.0,0.1392313]
["bitfinex-derivatives","BTCF0:USTF0",1759040745181,3.94285198,109420.0,109410.0,0.1392313]
["bitfinex-derivatives","BTCF0:USTF0",1759040749680,3.58205198,109420.0,109410.0,0.1392313]
["bitfinex-derivatives","BTCF0:USTF0",1759040749886,3.94285198,109420.0,109410.0,0.1392313]
["bitfinex-derivatives","BTCF0:USTF0",1759040753387,3.94285198,109420.0,109410.0,0.1372313]
["bitfinex-derivatives","BTCF0:USTF0",1759040753685,3.94685198,109420.0,109410.0,0.1372313]
["bitfinex-derivatives","BTCF0:USTF0",1759040761295,3.94685198,109420.0,109410.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1759040768202,2.37748746,109420.0,109410.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1759040770415,0.0913557,109410.0,109400.0,1.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759040770707,1.36998776,109410.0,109400.0,1.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759040770900,2.95997936,109410.0,109400.0,1.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759040771598,2.96397936,109410.0,109400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1759040772105,3.03714264,109410.0,109400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1759040772306,3.03914264,109410.0,109400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1759040772811,3.12377264,109410.0,109400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1759040773512,3.19871264,109410.0,109400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1759040774415,3.60380264,109410.0,109400.0,0.74060159]
["bitfinex-derivatives","BTCF0:USTF0",1759040775604,4.43052264,109410.0,109400.0,0.74060159]
["bitfinex-derivatives","BTCF0:USTF0",1759040776415,3.60380264,109410.0,109400.0,0.74060159]
["bitfinex-derivatives","BTCF0:USTF0",1759040776916,4.43076264,109410.0,109400.0,0.74060159]
["bitfinex-derivatives","BTCF0:USTF0",1759040778609,4.43072264,109410.0,109400.0,0.74060159]
["bitfinex-derivatives","BTCF0:USTF0",1759040779719,3.60380264,109410.0,109400.0,0.74060159]
["bitfinex-derivatives","BTCF0:USTF0",1759040779911,4.43072264,109410.0,109400.0,0.74060159]
["bitfinex-derivatives","BTCF0:USTF0",1759040781208,4.43102041,109410.0,109400.0,0.74060159]
["bitfinex-derivatives","BTCF0:USTF0",1759040783529,3.60410041,109410.0,109400.0,0.74060159]
["bitfinex-derivatives","BTCF0:USTF0",1759040783717,4.43094041,109410.0,109400.0,0.74060159]
["bitfinex-derivatives","BTCF0:USTF0",1759040785427,4.79174041,109410.0,109400.0,0.74060159]
["bitfinex-derivatives","BTCF0:USTF0",1759040789429,4.79950963,109410.0,109400.0,0.74060159]
["bitfinex-derivatives","BTCF0:USTF0",1759040799535,4.39950963,109410.0,109400.0,0.74060159]
["bitfinex-derivatives","BTCF0:USTF0",1759040802539,4.30061451,109410.0,109400.0,0.74060159]
["bitfinex-derivatives","BTCF0:USTF0",1759040803242,4.33351188,109410.0,109400.0,0.74060159]
["bitfinex-derivatives","BTCF0:USTF0",1759040819056,3.50667188,109410.0,109400.0,0.74060159]
["bitfinex-derivatives","BTCF0:USTF0",1759040819548,4.33351188,109410.0,109400.0,0.74060159]
["bitfinex-derivatives","BTCF0:USTF0",1759040819941,4.33351188,109410.0,109400.0,0.83196569]
["bitfinex-derivatives","BTCF0:USTF0",1759040820141,4.31051563,109410.0,109400.0,0.83196569]
["bitfinex-derivatives","BTCF0:USTF0",1759040820353,4.33354294,109410.0,109400.0,0.83196569]
["bitfinex-derivatives","BTCF0:USTF0",1759040821549,4.33354294,109410.0,109400.0,0.74060159]
["bitfinex-derivatives","BTCF0:USTF0",1759040825852,3.61194294,109410.0,109400.0,0.74060159]
["bitfinex-derivatives","BTCF0:USTF0",1759040826053,4.33354294,109410.0,109400.0,0.74060159]
["bitfinex-derivatives","BTCF0:USTF0",1759040828543,5.13079706,109410.0,109400.0,0.18869968]
["bitfinex-derivatives","BTCF0:USTF0",1759040828747,5.14724575,109410.0,109400.0,0.18869968]
["bitfinex-derivatives","BTCF0:USTF0",1759040829159,5.18012224,109410.0,109400.0,0.18869968]
["bitfinex-derivatives","BTCF0:USTF0",1759040829461,5.13077618,109410.0,109400.0,0.18869968]
["bitfinex-derivatives","BTCF0:USTF0",1759040830251,5.13777618,109410.0,109400.0,0.18869968]
["bitfinex-derivatives","BTCF0:USTF0",1759040830650,5.18711981,109410.0,109400.0,0.18869968]
["bitfinex-derivatives","BTCF0:USTF0",1759040830855,5.18011981,109410.0,109400.0,0.18869968]
["bitfinex-derivatives","BTCF0:USTF0",1759040831056,5.19011981,109410.0,109400.0,0.18869968]
["bitfinex-derivatives","BTCF0:USTF0",1759040831563,5.27990052,109410.0,109400.0,0.18869968]
["bitfinex-derivatives","BTCF0:USTF0",1759040831862,5.0343464,109410.0,109400.0,0.18869968]
["bitfinex-derivatives","BTCF0:USTF0",1759040832561,5.44807252,109410.0,109400.0,0.18869968]
["bitfinex-derivatives","BTCF0:USTF0",1759040832959,5.0508184,109410.0,109400.0,0.18869968]
["bitfinex-derivatives","BTCF0:USTF0",1759040833164,5.0508184,109410.0,109400.0,0.15369968]
["bitfinex-derivatives","BTCF0:USTF0",1759040833664,5.44807252,109410.0,109400.0,0.13254968]
["bitfinex-derivatives","BTCF0:USTF0",1759040834065,5.0508184,109410.0,109400.0,0.13254968]
["bitfinex-derivatives","BTCF0:USTF0",1759040834267,5.44807252,109410.0,109400.0,0.13254968]
["bitfinex-derivatives","BTCF0:USTF0",1759040835061,5.44807252,109410.0,109400.0,0.13139448]
["bitfinex-derivatives","BTCF0:USTF0",1759040835365,5.44807252,109410.0,109400.0,0.13023928]
["bitfinex-derivatives","BTCF0:USTF0",1759040837067,7.30235252,109410.0,109400.0,0.13023928]
["bitfinex-derivatives","BTCF0:USTF0",1759040840260,7.33518724,109410.0,109400.0,0.13023928]
["bitfinex-derivatives","BTCF0:USTF0",1759040841371,7.30235252,109410.0,109400.0,0.13023928]
["bitfinex-derivatives","BTCF0:USTF0",1759040842571,7.33518542,109410.0,109400.0,0.13023928]
["bitfinex-derivatives","BTCF0:USTF0",1759040848180,7.30235252,109410.0,109400.0,0.13023928]
["bitfinex-derivatives","BTCF0:USTF0",1759040848382,0.0913641,109400.0,109390.0,0.00609319]
["bitfinex-derivatives","BTCF0:USTF0",1759040848582,1.72128864,109400.0,109390.0,0.00609319]
["bitfinex-derivatives","BTCF0:USTF0",1759040849680,1.7746347,109400.0,109390.0,0.00609319]
["bitfinex-derivatives","BTCF0:USTF0",1759040849875,1.73128864,109400.0,109390.0,0.00609319]
["bitfinex-derivatives","BTCF0:USTF0",1759040850276,2.14779947,109400.0,109390.0,0.00609319]
["bitfinex-derivatives","BTCF0:USTF0",1759040851079,2.22274947,109400.0,109390.0,0.00609319]
["bitfinex-derivatives","BTCF0:USTF0",1759040851285,2.30738947,109400.0,109390.0,0.00609319]
["bitfinex-derivatives","BTCF0:USTF0",1759040851470,2.30938947,109400.0,109390.0,0.00609319]
["bitfinex-derivatives","BTCF0:USTF0",1759040851978,2.46108947,109400.0,109390.0,0.00609319]
["bitfinex-derivatives","BTCF0:USTF0",1759040852581,5.14324947,109400.0,109390.0,0.00609319]
["bitfinex-derivatives","BTCF0:USTF0",1759040853173,1.26932711,109400.0,109390.0,0.00609319]
["bitfinex-derivatives","BTCF0:USTF0",1759040853381,5.14320947,109400.0,109390.0,0.00609319]
["bitfinex-derivatives","BTCF0:USTF0",1759040855082,5.50400947,109400.0,109390.0,0.00609319]
["bitfinex-derivatives","BTCF0:USTF0",1759040859486,5.10400947,109400.0,109390.0,0.00609319]
["bitfinex-derivatives","BTCF0:USTF0",1759040862680,4.8063972,109400.0,109390.0,0.00609319]
["bitfinex-derivatives","BTCF0:USTF0",1759040867191,4.75705114,109400.0,109390.0,0.00609319]
["bitfinex-derivatives","BTCF0:USTF0",1759040872092,4.8063972,109400.0,109390.0,0.00609319]
["bitfinex-derivatives","BTCF0:USTF0",1759040874990,4.8064772,109400.0,109390.0,0.00609319]
["bitfinex-derivatives","BTCF0:USTF0",1759040877289,2.1242772,109400.0,109390.0,0.00609319]
["bitfinex-derivatives","BTCF0:USTF0",1759040877594,4.8066772,109400.0,109390.0,0.00609319]
["bitfinex-derivatives","BTCF0:USTF0",1759040880098,4.75733114,109400.0,109390.0,0.00609319]
["bitfinex-derivatives","BTCF0:USTF0",1759040882898,5.15733114,109400.0,109390.0,0.00609319]
["bitfinex-derivatives","BTCF0:USTF0",1759040884602,2.47493114,109400.0,109390.0,0.00609319]
["bitfinex-derivatives","BTCF0:USTF0",1759040884899,2.54072589,109400.0,109390.0,0.00609319]
["bitfinex-derivatives","BTCF0:USTF0",1759040885200,5.22288589,109400.0,109390.0,0.00609319]
["bitfinex-derivatives","BTCF0:USTF0",1759040885401,0.0913723,109390.0,109380.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759040885595,1.41868765,109390.0,109380.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759040886498,1.45157887,109390.0,109380.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759040886900,1.45457887,109390.0,109380.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759040887301,1.45757887,109390.0,109380.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759040888001,1.45757803,109390.0,109380.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759040888403,1.54222803,109390.0,109380.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759040888604,1.61718803,109390.0,109380.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759040889903,1.58429765,109390.0,109380.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759040891605,4.26637765,109390.0,109380.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759040892103,4.41807765,109390.0,109380.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759040893305,5.96192025,109390.0,109380.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759040893703,6.32272025,109390.0,109380.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759040899711,6.32572025,109390.0,109380.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759040900107,6.32272025,109390.0,109380.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759040900417,6.32672025,109390.0,109380.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759040900609,3.64464025,109390.0,109380.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759040900806,6.32672025,109390.0,109380.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759040901503,5.60512025,109390.0,109380.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759040901704,6.32672025,109390.0,109380.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759040901913,6.32664025,109390.0,109380.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759040902409,0.0913797,109380.0,109370.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759040902616,1.77526252,109380.0,109370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759040902806,0.88111243,109380.0,109370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759040903007,1.77526252,109380.0,109370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759040903717,1.7854754,109380.0,109370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759040904410,2.6127154,109380.0,109370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759040905108,2.6147154,109380.0,109370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759040905614,2.9755154,109380.0,109370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759040907611,2.08136531,109380.0,109370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759040907817,2.9755154,109380.0,109370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759040909515,2.98353541,109380.0,109370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759040909824,2.08938532,109380.0,109370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759040910019,2.98353541,109380.0,109370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759040915320,3.05849541,109380.0,109370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759040916625,2.33689541,109380.0,109370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759040916822,3.05849541,109380.0,109370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759040917023,3.0354681,109380.0,109370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759040917322,3.0584396,109380.0,109370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759040922025,2.3368396,109380.0,109370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759040922229,3.0584396,109380.0,109370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759040922529,3.35669786,109380.0,109370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759040923439,2.52945786,109380.0,109370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759040923635,3.35753786,109380.0,109370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759040925541,3.35749786,109380.0,109370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759040926939,2.52945786,109380.0,109370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759040927139,3.35757786,109380.0,109370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759040927639,2.96010841,109380.0,109370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759040928138,2.13198841,109380.0,109370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759040928340,2.96010841,109380.0,109370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759040929845,3.04475841,109380.0,109370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759040930343,2.21663841,109380.0,109370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759040930539,3.04479841,109380.0,109370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759040931241,2.21663841,109380.0,109370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759040931440,3.04475841,109380.0,109370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759040934446,3.09409636,109380.0,109370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759040936746,2.29915746,109380.0,109370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759040937046,3.09409636,109380.0,109370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759040937641,3.04475841,109380.0,109370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759040937846,2.24981951,109380.0,109370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759040938046,3.04475841,109380.0,109370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759040938747,3.44222786,109380.0,109370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759040938947,2.24981951,109380.0,109370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759040939149,3.44222786,109380.0,109370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759040941947,3.04475841,109380.0,109370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759040943751,3.44222786,109380.0,109370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759040944749,3.04475841,109380.0,109370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759040954854,3.09409636,109380.0,109370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759040958351,3.49156581,109380.0,109370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759040960455,2.66344581,109380.0,109370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759040960657,3.49116581,109380.0,109370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759040963361,3.44182786,109380.0,109370.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759040965559,3.44182786,109380.0,109360.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1759040965760,1.64460285,109370.0,109360.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759040966060,1.33964215,109370.0,109360.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759040966256,0.0913967,109360.0,109350.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759040966456,2.55781226,109360.0,109350.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759040966659,2.55789756,109360.0,109350.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759040966854,2.55689756,109360.0,109350.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759040967164,2.52402976,109360.0,109350.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759040967561,2.55689756,109360.0,109350.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759040967864,2.46650086,109360.0,109350.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759040968264,2.46650086,109360.0,109350.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759040968565,2.55789756,109360.0,109350.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759040968864,2.55789756,109360.0,109350.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759040969063,2.64256756,109360.0,109350.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759040969262,2.24509811,109360.0,109350.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759040969568,2.28468131,109360.0,109350.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759040969758,1.35700461,109360.0,109350.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759040969952,2.26810461,109360.0,109350.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759040970762,1.52338131,109360.0,109350.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759040970968,2.35994131,109360.0,109350.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759040971360,2.35990131,109360.0,109350.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759040972069,2.35994131,109360.0,109350.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759040976970,2.75741076,109360.0,109350.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759040977171,3.15741076,109360.0,109350.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759040978272,3.19027856,109360.0,109350.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759040979366,3.19227856,109360.0,109350.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759040979566,2.79227856,109360.0,109350.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759040980473,2.79327856,109360.0,109350.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759040982675,2.49557791,109360.0,109350.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759040983565,1.60087021,109360.0,109350.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759040983770,2.49557791,109360.0,109350.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759040986686,2.64737791,109360.0,109350.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759040989286,1.81081791,109360.0,109350.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759040989484,4.50133791,109360.0,109350.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759040990878,0.91611021,109360.0,109350.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759040991078,4.50105791,109360.0,109350.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759040992386,4.55039586,109360.0,109350.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759040995189,4.51752806,109360.0,109350.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759040995384,3.62282036,109360.0,109350.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759040995687,4.51752806,109360.0,109350.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759040997896,1.86015054,109360.0,109350.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759040998189,4.51764806,109360.0,109350.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759040998690,4.55051089,109360.0,109350.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759040999085,1.86015089,109360.0,109350.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759040999288,4.51764806,109360.0,109350.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759041000392,4.50117402,109360.0,109350.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759041000687,3.60634632,109360.0,109350.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759041000888,4.50105402,109360.0,109350.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759041001589,4.50209402,109360.0,109350.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759041002893,1.81081402,109360.0,109350.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759041003092,4.50213402,109360.0,109350.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759041004795,4.50209402,109360.0,109350.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759041005197,4.51856806,109360.0,109350.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759041008900,4.50210772,109360.0,109350.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759041010294,1.81082772,109360.0,109350.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759041011098,4.50166772,109360.0,109350.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759041012202,4.51812806,109360.0,109350.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759041013501,6.08681019,109360.0,109350.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759041016713,6.08657019,109360.0,109350.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759041016899,3.39597019,109360.0,109350.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759041017202,6.08653019,109360.0,109350.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759041017408,6.08649019,109360.0,109350.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759041029506,6.0943213,109360.0,109350.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759041040808,0.44792773,109340.0,109330.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1759041041008,2.92065223,109340.0,109330.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1759041042201,2.92065223,109340.0,109330.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759041043008,3.00534223,109340.0,109330.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759041043406,3.08033223,109340.0,109330.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759041044318,2.24697223,109340.0,109330.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1759041044515,2.98149873,109340.0,109330.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1759041045209,2.14761873,109340.0,109330.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1759041045415,2.98149873,109340.0,109330.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1759041045918,1.35226453,109340.0,109330.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1759041046129,2.98141873,109340.0,109330.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1759041048115,2.14761873,109340.0,109330.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1759041048318,2.98145873,109340.0,109330.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1759041052418,2.98165873,109340.0,109330.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1759041054622,2.14761873,109340.0,109330.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1759041054814,2.98133873,109340.0,109330.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1759041055013,1.35226453,109340.0,109330.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1759041055209,2.98129873,109340.0,109330.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1759041056318,2.18594453,109340.0,109330.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1759041056516,2.98129873,109340.0,109330.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1759041056714,0.90606924,109340.0,109330.0,0.5276915]
["bitfinex-derivatives","BTCF0:USTF0",1759041056918,1.50751944,109340.0,109330.0,0.9253686]
["bitfinex-derivatives","BTCF0:USTF0",1759041057424,1.50751944,109340.0,109330.0,0.5276915]
["bitfinex-derivatives","BTCF0:USTF0",1759041057823,1.90519654,109340.0,109330.0,0.5276915]
["bitfinex-derivatives","BTCF0:USTF0",1759041058621,1.10984234,109340.0,109330.0,0.5276915]
["bitfinex-derivatives","BTCF0:USTF0",1759041058826,1.90519654,109340.0,109330.0,0.5276915]
["bitfinex-derivatives","BTCF0:USTF0",1759041059726,1.90519654,109340.0,109330.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1759041060117,2.26599654,109340.0,109330.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1759041060518,1.47064234,109340.0,109330.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1759041060719,2.26599654,109340.0,109330.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1759041063625,1.47064234,109340.0,109330.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1759041063823,2.26599654,109340.0,109330.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1759041065227,2.26599654,109340.0,109330.0,0.5276915]
["bitfinex-derivatives","BTCF0:USTF0",1759041066324,2.26775654,109340.0,109330.0,0.5276915]
["bitfinex-derivatives","BTCF0:USTF0",1759041068326,2.26775654,109340.0,109330.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1759041069934,2.66543364,109340.0,109330.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759041070638,2.26775654,109340.0,109330.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759041071727,1.43203654,109340.0,109330.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759041072035,2.26795654,109340.0,109330.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759041073136,1.50547977,109340.0,109330.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759041073439,2.30083397,109340.0,109330.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759041077039,2.26795654,109340.0,109330.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759041078744,2.30083397,109340.0,109330.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759041079848,2.26795654,109340.0,109330.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759041080444,2.26801393,109340.0,109330.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759041081944,2.41981393,109340.0,109330.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759041082147,2.26801393,109340.0,109330.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759041087550,2.26733393,109340.0,109330.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759041087751,2.30021136,109340.0,109330.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759041089152,2.26733393,109340.0,109330.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759041091553,1.43209393,109340.0,109330.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759041091745,2.26689393,109340.0,109330.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759041092858,2.26693393,109340.0,109330.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759041095258,2.26661393,109340.0,109330.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759041097854,1.43209393,109340.0,109330.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759041098059,2.26637393,109340.0,109330.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759041098258,2.29925136,109340.0,109330.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759041106570,2.39876662,109340.0,109330.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759041110373,2.41981322,109340.0,109330.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759041116065,2.57161322,109340.0,109330.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1759041117271,2.57161322,109340.0,109330.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759041117473,2.57361322,109340.0,109330.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759041117673,2.57461322,109340.0,109330.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759041118989,1.74033322,109340.0,109330.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759041119192,2.57385322,109340.0,109330.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759041121494,2.57365322,109340.0,109330.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759041123888,2.55260662,109340.0,109330.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759041124088,2.57388186,109340.0,109330.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759041124490,0.0914215,109330.0,109320.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759041124792,0.38382889,109330.0,109320.0,1.03102964]
["bitfinex-derivatives","BTCF0:USTF0",1759041125090,2.3696232,109360.0,109350.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759041125306,1.73253183,109360.0,109350.0,0.69336982]
["bitfinex-derivatives","BTCF0:USTF0",1759041125591,3.16367147,109360.0,109350.0,0.79508]
["bitfinex-derivatives","BTCF0:USTF0",1759041125996,3.20629891,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041126294,2.35070147,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041126494,3.18602147,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041126695,3.48439129,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041126886,3.57606129,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041127586,3.65104129,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041127790,3.65604129,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041128194,3.67710887,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041129396,3.67510887,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041130196,3.67310887,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041130395,3.67610887,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041131487,3.67810887,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041132095,3.58671017,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041133797,3.58671017,109360.0,109350.0,0.4864847]
["bitfinex-derivatives","BTCF0:USTF0",1759041134897,3.67810657,109360.0,109350.0,0.4864847]
["bitfinex-derivatives","BTCF0:USTF0",1759041135896,2.10942444,109360.0,109350.0,0.4864847]
["bitfinex-derivatives","BTCF0:USTF0",1759041136901,2.13226253,109360.0,109350.0,0.4864847]
["bitfinex-derivatives","BTCF0:USTF0",1759041138903,2.4197448,109360.0,109350.0,0.4864847]
["bitfinex-derivatives","BTCF0:USTF0",1759041142205,2.4127448,109360.0,109350.0,0.4864847]
["bitfinex-derivatives","BTCF0:USTF0",1759041143804,2.4147448,109360.0,109350.0,0.4864847]
["bitfinex-derivatives","BTCF0:USTF0",1759041143992,2.4117448,109360.0,109350.0,0.4864847]
["bitfinex-derivatives","BTCF0:USTF0",1759041144195,2.4177448,109360.0,109350.0,0.4864847]
["bitfinex-derivatives","BTCF0:USTF0",1759041144404,2.4177448,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041149800,1.52287534,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041150001,2.4177448,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041154710,2.4167048,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041155014,2.44958168,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041155903,2.4285141,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041160020,2.14103183,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041160317,2.4285141,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041161212,2.42852073,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041165519,1.53365127,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041165721,2.42852073,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041168222,1.53365127,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041168516,2.32871635,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041170025,1.53365127,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041170223,2.32871635,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041172527,1.53365127,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041172724,2.32871635,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041173323,2.55731635,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041180328,2.32871635,109360.0,109350.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759041180528,2.55731635,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041181928,1.72295635,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041182132,2.55643635,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041182829,1.72295635,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041183031,2.55643635,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041184131,1.53277127,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041184327,2.55643635,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041185228,0.92789127,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041185429,2.55631635,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041186935,1.72295635,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041187136,2.55623635,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041187735,1.72295635,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041187935,2.55623635,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041188232,1.72295635,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041188536,2.55619635,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041189938,2.26871408,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041190138,2.55619635,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041192241,2.32759635,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041192429,2.55619635,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041192834,2.55623635,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041193537,2.15870381,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041193745,2.55623635,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041196844,1.72295635,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041197046,2.55607635,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041200646,1.76101127,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041200847,2.55607635,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041201851,1.76101127,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041202039,2.55607635,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041202241,2.32747635,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041202444,2.55607635,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041205754,1.76101127,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041205954,2.55607635,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041207255,2.32747635,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041209258,2.55607635,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041211149,1.76101127,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041211349,2.55607635,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041213557,1.76101127,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041213758,2.55607635,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041216361,2.32747635,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041216656,2.55607635,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041220460,2.32747635,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041220761,2.55607635,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041225269,2.32747635,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041227266,2.55607635,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041228570,2.32747635,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041228768,2.55607635,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041230662,2.65546631,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041232459,2.42686631,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041232663,2.65546631,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041233573,1.76101127,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041233775,2.65546631,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041237576,2.65546631,109360.0,109350.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759041237876,2.65546631,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041241277,2.42686631,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041242282,2.65546631,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041245284,2.62258943,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041248786,1.78946943,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041249090,2.62142943,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041249890,2.33394716,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041250085,2.62142943,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041250587,1.78946943,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041250787,2.62138943,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041251087,1.78946943,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041251481,2.62146943,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041254188,2.65434631,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041257599,1.82234631,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041257799,2.65430631,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041258098,1.82234631,109360.0,109350.0,0.4864847]
["bitfinex-derivatives","BTCF0:USTF0",1759041258298,2.65426631,109360.0,109350.0,0.4864847]
["bitfinex-derivatives","BTCF0:USTF0",1759041265712,2.65426631,109360.0,109350.0,0.1256847]
["bitfinex-derivatives","BTCF0:USTF0",1759041265912,2.65426631,109360.0,109350.0,0.4864847]
["bitfinex-derivatives","BTCF0:USTF0",1759041266712,1.82234631,109360.0,109350.0,0.4864847]
["bitfinex-derivatives","BTCF0:USTF0",1759041267012,2.65410631,109360.0,109350.0,0.4864847]
["bitfinex-derivatives","BTCF0:USTF0",1759041267813,1.75965127,109360.0,109350.0,0.4864847]
["bitfinex-derivatives","BTCF0:USTF0",1759041268113,2.65410631,109360.0,109350.0,0.4864847]
["bitfinex-derivatives","BTCF0:USTF0",1759041268917,1.75965127,109360.0,109350.0,0.4864847]
["bitfinex-derivatives","BTCF0:USTF0",1759041269214,2.65410631,109360.0,109350.0,0.4864847]
["bitfinex-derivatives","BTCF0:USTF0",1759041273219,2.65110631,109360.0,109350.0,0.4864847]
["bitfinex-derivatives","BTCF0:USTF0",1759041274018,2.65410631,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041280021,2.36662404,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041280221,2.65410631,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041283023,2.42550631,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041283222,2.65410631,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041284321,2.42550631,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041284523,2.65410631,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041286926,1.75965127,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041287127,2.65410631,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041288630,2.42550631,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041288825,2.65410631,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041290025,2.65410631,109360.0,109350.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759041290230,2.65410631,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041292531,2.32613243,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041292733,2.55473243,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041298636,2.32613243,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041298934,2.55473243,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041302241,2.32613243,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041304340,1.49437243,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041304541,2.32569243,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041304934,1.49437243,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041305133,2.32569243,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041305543,1.49437243,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041305735,2.32569243,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041306241,1.49437243,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041306548,2.32569243,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041307242,2.55429243,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041308842,2.32569243,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041309045,2.55429243,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041309945,2.26681016,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041310131,2.55429243,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041312145,1.72297243,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041312441,2.55429243,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041313544,2.55429243,109360.0,109350.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759041313744,2.55429243,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041313946,1.72297243,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041314245,2.55429243,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041317246,1.72297243,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041317447,2.55425243,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041319047,2.55425243,109360.0,109350.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759041319247,2.55425243,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041322244,2.32565243,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041322451,2.55425243,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041324951,2.32565243,109360.0,109350.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759041325249,2.55425243,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041327438,1.75917127,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041327638,2.55425243,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041330251,2.32565243,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041331352,2.55425243,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041334148,2.52137555,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041336962,2.29277555,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041337164,2.52137555,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041339968,2.23389328,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041340158,2.52137555,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041344273,2.29277555,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041345272,2.52137555,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041345462,1.72629439,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041345663,2.52137555,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041346971,2.29277555,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041347171,2.52137555,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041347571,2.55425243,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041352573,2.65361953,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041355980,2.42501953,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041356181,2.65361953,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041357676,2.65361953,109360.0,109350.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759041357881,2.65361953,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041358984,2.42501953,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041359180,2.65361953,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041363288,2.42501953,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041364290,2.65361953,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041365686,2.65349953,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041367295,2.42489953,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041369187,1.59373953,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041369389,2.42485953,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041369893,2.13737726,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041370092,2.42485953,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041371993,2.42485953,109360.0,109350.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759041372193,2.42485953,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041372389,2.65345953,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041374489,2.62058265,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041377999,2.62058265,109360.0,109350.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759041378202,2.62058265,109360.0,109350.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759041378897,0.37893212,109360.0,109350.0,0.78463412]
["bitfinex-derivatives","BTCF0:USTF0",1759041379087,0.37893212,109360.0,109350.0,2.14173296]
["bitfinex-derivatives","BTCF0:USTF0",1759041379088,0.28753572,109360.0,109350.0,2.14173296]
["bitfinex-derivatives","BTCF0:USTF0",1759041379295,0.19389472,109360.0,109350.0,2.14173296]
["bitfinex-derivatives","BTCF0:USTF0",1759041379501,1.32312414,109360.0,109350.0,2.14173296]
["bitfinex-derivatives","BTCF0:USTF0",1759041379695,1.32272414,109360.0,109350.0,2.14173296]
["bitfinex-derivatives","BTCF0:USTF0",1759041379999,1.32312414,109360.0,109350.0,2.14173296]
["bitfinex-derivatives","BTCF0:USTF0",1759041380498,1.32312414,109360.0,109350.0,1.84358354]
["bitfinex-derivatives","BTCF0:USTF0",1759041380691,1.32312414,109360.0,109350.0,2.14173296]
["bitfinex-derivatives","BTCF0:USTF0",1759041381493,1.32312414,109360.0,109350.0,1.84358354]
["bitfinex-derivatives","BTCF0:USTF0",1759041381802,1.02497472,109360.0,109350.0,2.14173296]
["bitfinex-derivatives","BTCF0:USTF0",1759041383103,1.02497472,109360.0,109350.0,2.15097535]
["bitfinex-derivatives","BTCF0:USTF0",1759041385706,1.02497472,109360.0,109350.0,2.14173296]
["bitfinex-derivatives","BTCF0:USTF0",1759041388204,1.02497472,109360.0,109350.0,1.2472847]
["bitfinex-derivatives","BTCF0:USTF0",1759041388405,1.02497472,109360.0,109350.0,2.14173296]
["bitfinex-derivatives","BTCF0:USTF0",1759041390399,1.00213,109360.0,109350.0,2.14173296]
["bitfinex-derivatives","BTCF0:USTF0",1759041395211,1.02464174,109360.0,109350.0,2.14173296]
["bitfinex-derivatives","BTCF0:USTF0",1759041398411,1.02464437,109360.0,109350.0,2.14173296]
["bitfinex-derivatives","BTCF0:USTF0",1759041398911,1.31212664,109360.0,109350.0,2.14173296]
["bitfinex-derivatives","BTCF0:USTF0",1759041399413,1.31212664,109360.0,109350.0,1.74173296]
["bitfinex-derivatives","BTCF0:USTF0",1759041399906,1.02464437,109360.0,109350.0,1.74173296]
["bitfinex-derivatives","BTCF0:USTF0",1759041400212,1.31212664,109360.0,109350.0,1.74173296]
["bitfinex-derivatives","BTCF0:USTF0",1759041404517,1.30912664,109360.0,109350.0,1.74173296]
["bitfinex-derivatives","BTCF0:USTF0",1759041404718,1.30888664,109360.0,109350.0,1.74173296]
["bitfinex-derivatives","BTCF0:USTF0",1759041405217,1.30688664,109360.0,109350.0,1.74173296]
["bitfinex-derivatives","BTCF0:USTF0",1759041414526,1.30688664,109360.0,109350.0,1.24463989]
["bitfinex-derivatives","BTCF0:USTF0",1759041415030,1.30388664,109360.0,109350.0,1.24463989]
["bitfinex-derivatives","BTCF0:USTF0",1759041415324,1.30188664,109360.0,109350.0,1.24463989]
["bitfinex-derivatives","BTCF0:USTF0",1759041419526,1.39328304,109360.0,109350.0,1.24463989]
["bitfinex-derivatives","BTCF0:USTF0",1759041419730,1.30188664,109360.0,109350.0,1.24463989]
["bitfinex-derivatives","BTCF0:USTF0",1759041423526,1.30188664,109360.0,109350.0,1.24763989]
["bitfinex-derivatives","BTCF0:USTF0",1759041424331,1.30188664,109360.0,109350.0,1.24463989]
["bitfinex-derivatives","BTCF0:USTF0",1759041424529,0.18356437,109360.0,109350.0,2.04199508]
["bitfinex-derivatives","BTCF0:USTF0",1759041424729,0.02221,109380.0,109370.0,0.125938]
["bitfinex-derivatives","BTCF0:USTF0",1759041425035,0.535176,109390.0,109380.0,0.1259297]
["bitfinex-derivatives","BTCF0:USTF0",1759041425036,0.115186,109390.0,109380.0,0.1259297]
["bitfinex-derivatives","BTCF0:USTF0",1759041425232,0.96673589,109390.0,109380.0,1.28144008]
["bitfinex-derivatives","BTCF0:USTF0",1759041425427,1.48317816,109390.0,109380.0,0.88408489]
["bitfinex-derivatives","BTCF0:USTF0",1759041426335,1.48317816,109390.0,109380.0,0.4867297]
["bitfinex-derivatives","BTCF0:USTF0",1759041426537,1.88353335,109390.0,109380.0,0.88408489]
["bitfinex-derivatives","BTCF0:USTF0",1759041426732,1.89265253,109390.0,109380.0,0.88408489]
["bitfinex-derivatives","BTCF0:USTF0",1759041427436,1.89565253,109390.0,109380.0,0.88408489]
["bitfinex-derivatives","BTCF0:USTF0",1759041428031,1.96894611,109390.0,109380.0,0.88408489]
["bitfinex-derivatives","BTCF0:USTF0",1759041428542,1.96890611,109390.0,109380.0,0.88408489]
["bitfinex-derivatives","BTCF0:USTF0",1759041429335,1.96886611,109390.0,109380.0,0.88408489]
["bitfinex-derivatives","BTCF0:USTF0",1759041429936,1.68138384,109390.0,109380.0,0.88408489]
["bitfinex-derivatives","BTCF0:USTF0",1759041430139,1.96886611,109390.0,109380.0,0.88408489]
["bitfinex-derivatives","BTCF0:USTF0",1759041440247,1.74030611,109390.0,109380.0,0.88408489]
["bitfinex-derivatives","BTCF0:USTF0",1759041440640,1.34295092,109390.0,109380.0,0.88408489]
["bitfinex-derivatives","BTCF0:USTF0",1759041440841,1.74030611,109390.0,109380.0,0.88408489]
["bitfinex-derivatives","BTCF0:USTF0",1759041441042,1.34295092,109390.0,109380.0,0.88408489]
["bitfinex-derivatives","BTCF0:USTF0",1759041441236,1.96886611,109390.0,109380.0,0.88408489]
["bitfinex-derivatives","BTCF0:USTF0",1759041442241,1.74030611,109390.0,109380.0,0.88408489]
["bitfinex-derivatives","BTCF0:USTF0",1759041442449,1.96886611,109390.0,109380.0,0.88408489]
["bitfinex-derivatives","BTCF0:USTF0",1759041443747,1.74030611,109390.0,109380.0,0.88408489]
["bitfinex-derivatives","BTCF0:USTF0",1759041443948,1.96886611,109390.0,109380.0,0.88408489]
["bitfinex-derivatives","BTCF0:USTF0",1759041445742,1.74030611,109390.0,109380.0,0.88408489]
["bitfinex-derivatives","BTCF0:USTF0",1759041445949,1.96886611,109390.0,109380.0,0.88408489]
["bitfinex-derivatives","BTCF0:USTF0",1759041446452,1.96886611,109390.0,109380.0,0.52328489]
["bitfinex-derivatives","BTCF0:USTF0",1759041446650,1.96886611,109390.0,109380.0,0.88408489]
["bitfinex-derivatives","BTCF0:USTF0",1759041449750,1.04697011,109390.0,109380.0,0.88408489]
["bitfinex-derivatives","BTCF0:USTF0",1759041449951,1.87725011,109390.0,109380.0,0.88408489]
["bitfinex-derivatives","BTCF0:USTF0",1759041452554,1.04697011,109390.0,109380.0,0.88408489]
["bitfinex-derivatives","BTCF0:USTF0",1759041452854,1.87721011,109390.0,109380.0,0.88408489]
["bitfinex-derivatives","BTCF0:USTF0",1759041458353,1.96858141,109390.0,109380.0,0.88408489]
["bitfinex-derivatives","BTCF0:USTF0",1759041459365,1.96858141,109390.0,109380.0,0.4867297]
["bitfinex-derivatives","BTCF0:USTF0",1759041459668,1.96858141,109390.0,109380.0,0.88408489]
["bitfinex-derivatives","BTCF0:USTF0",1759041459958,1.68109914,109390.0,109380.0,0.88408489]
["bitfinex-derivatives","BTCF0:USTF0",1759041460160,1.96858141,109390.0,109380.0,0.88408489]
["bitfinex-derivatives","BTCF0:USTF0",1759041462764,1.87721011,109390.0,109380.0,0.88408489]
["bitfinex-derivatives","BTCF0:USTF0",1759041463864,1.25129492,109390.0,109380.0,0.88408489]
["bitfinex-derivatives","BTCF0:USTF0",1759041464162,1.87721011,109390.0,109380.0,0.88408489]
["bitfinex-derivatives","BTCF0:USTF0",1759041465553,1.87721011,109390.0,109380.0,0.52328489]
["bitfinex-derivatives","BTCF0:USTF0",1759041465759,1.87721011,109390.0,109380.0,0.88408489]
["bitfinex-derivatives","BTCF0:USTF0",1759041466368,1.87721011,109390.0,109380.0,0.52328489]
["bitfinex-derivatives","BTCF0:USTF0",1759041466667,1.87721011,109390.0,109380.0,0.88408489]
["bitfinex-derivatives","BTCF0:USTF0",1759041466872,1.04697011,109390.0,109380.0,0.88408489]
["bitfinex-derivatives","BTCF0:USTF0",1759041467170,1.87713011,109390.0,109380.0,0.88408489]
["bitfinex-derivatives","BTCF0:USTF0",1759041467966,1.47977492,109390.0,109380.0,0.88408489]
["bitfinex-derivatives","BTCF0:USTF0",1759041468170,1.04697011,109390.0,109380.0,0.88408489]
["bitfinex-derivatives","BTCF0:USTF0",1759041468469,1.87713011,109390.0,109380.0,0.88408489]
["bitfinex-derivatives","BTCF0:USTF0",1759041468770,1.47977492,109390.0,109380.0,0.88408489]
["bitfinex-derivatives","BTCF0:USTF0",1759041469071,1.04697011,109390.0,109380.0,0.88408489]
["bitfinex-derivatives","BTCF0:USTF0",1759041469263,1.87713011,109390.0,109380.0,0.88408489]
["bitfinex-derivatives","BTCF0:USTF0",1759041476669,1.77768228,109390.0,109380.0,1.08254442]
["bitfinex-derivatives","BTCF0:USTF0",1759041477774,1.54912228,109390.0,109380.0,1.08254442]
["bitfinex-derivatives","BTCF0:USTF0",1759041477971,1.77768228,109390.0,109380.0,1.08254442]
["bitfinex-derivatives","BTCF0:USTF0",1759041478774,1.77760228,109390.0,109380.0,1.08254442]
["bitfinex-derivatives","BTCF0:USTF0",1759041480292,1.7684831,109390.0,109380.0,1.08254442]
["bitfinex-derivatives","BTCF0:USTF0",1759041483074,0.64049574,109390.0,109380.0,1.38045178]
["bitfinex-derivatives","BTCF0:USTF0",1759041483279,0.35301347,109390.0,109380.0,1.38045178]
["bitfinex-derivatives","BTCF0:USTF0",1759041483481,0.02894989,109390.0,109380.0,1.78045178]
["bitfinex-derivatives","BTCF0:USTF0",1759041483675,0.02854989,109390.0,109380.0,1.78045178]
["bitfinex-derivatives","BTCF0:USTF0",1759041483981,1.7255184,109400.0,109390.0,0.1271013]
["bitfinex-derivatives","BTCF0:USTF0",1759041484274,0.13949,109400.0,109390.0,1.78162338]
["bitfinex-derivatives","BTCF0:USTF0",1759041484472,0.83004,109420.0,109410.0,0.1270846]
["bitfinex-derivatives","BTCF0:USTF0",1759041484681,0.51600227,109420.0,109410.0,2.57244668]
["bitfinex-derivatives","BTCF0:USTF0",1759041485180,0.51640227,109420.0,109410.0,2.57244668]
["bitfinex-derivatives","BTCF0:USTF0",1759041485876,0.52540227,109420.0,109410.0,2.57244668]
["bitfinex-derivatives","BTCF0:USTF0",1759041486682,0.52540227,109420.0,109410.0,2.57240668]
["bitfinex-derivatives","BTCF0:USTF0",1759041486873,0.53740227,109420.0,109410.0,2.57240668]
["bitfinex-derivatives","BTCF0:USTF0",1759041488180,0.021,109420.0,109410.0,2.14240668]
["bitfinex-derivatives","BTCF0:USTF0",1759041488385,0.0214,109420.0,109410.0,2.97236668]
["bitfinex-derivatives","BTCF0:USTF0",1759041488785,0.0214,109420.0,109410.0,2.14240668]
["bitfinex-derivatives","BTCF0:USTF0",1759041489083,0.0214,109420.0,109410.0,2.97236668]
["bitfinex-derivatives","BTCF0:USTF0",1759041490697,0.0214,109420.0,109410.0,2.97232668]
["bitfinex-derivatives","BTCF0:USTF0",1759041493396,0.0214,109420.0,109410.0,2.98134853]
["bitfinex-derivatives","BTCF0:USTF0",1759041493896,0.0214,109420.0,109410.0,2.14240668]
["bitfinex-derivatives","BTCF0:USTF0",1759041494095,0.0214,109420.0,109410.0,2.97224668]
["bitfinex-derivatives","BTCF0:USTF0",1759041495998,0.0214,109420.0,109410.0,2.98124755]
["bitfinex-derivatives","BTCF0:USTF0",1759041497094,0.0214,109420.0,109410.0,2.97220668]
["bitfinex-derivatives","BTCF0:USTF0",1759041497294,0.0184,109420.0,109410.0,2.97220668]
["bitfinex-derivatives","BTCF0:USTF0",1759041497795,0.0114,109420.0,109410.0,2.97220668]
["bitfinex-derivatives","BTCF0:USTF0",1759041498897,0.29888227,109420.0,109410.0,2.97220668]
["bitfinex-derivatives","BTCF0:USTF0",1759041499197,0.29288227,109420.0,109410.0,2.97220668]
["bitfinex-derivatives","BTCF0:USTF0",1759041500490,0.0054,109420.0,109410.0,2.97216668]
["bitfinex-derivatives","BTCF0:USTF0",1759041500696,0.005,109420.0,109410.0,2.97216668]
["bitfinex-derivatives","BTCF0:USTF0",1759041500998,0.0054,109420.0,109410.0,2.97216668]
["bitfinex-derivatives","BTCF0:USTF0",1759041502700,0.0054,109420.0,109410.0,2.97212668]
["bitfinex-derivatives","BTCF0:USTF0",1759041505899,0.29288227,109420.0,109410.0,2.97212668]
["bitfinex-derivatives","BTCF0:USTF0",1759041510505,0.29288227,109420.0,109410.0,2.97208668]
["bitfinex-derivatives","BTCF0:USTF0",1759041513609,0.0054,109420.0,109410.0,2.97208668]
["bitfinex-derivatives","BTCF0:USTF0",1759041513909,0.29288227,109420.0,109410.0,2.97208668]
["bitfinex-derivatives","BTCF0:USTF0",1759041515310,0.52136227,109420.0,109410.0,2.97208668]
["bitfinex-derivatives","BTCF0:USTF0",1759041519512,0.52136227,109420.0,109410.0,2.57208668]
["bitfinex-derivatives","BTCF0:USTF0",1759041519913,0.23388,109420.0,109410.0,2.57208668]
["bitfinex-derivatives","BTCF0:USTF0",1759041520115,0.52136227,109420.0,109410.0,2.57208668]
["bitfinex-derivatives","BTCF0:USTF0",1759041520915,0.54372221,109420.0,109410.0,2.57208668]
["bitfinex-derivatives","BTCF0:USTF0",1759041523117,0.52136227,109420.0,109410.0,2.57208668]
["bitfinex-derivatives","BTCF0:USTF0",1759041525319,0.54373027,109420.0,109410.0,2.57208668]
["bitfinex-derivatives","BTCF0:USTF0",1759041528424,0.54373027,109420.0,109410.0,1.85048668]
["bitfinex-derivatives","BTCF0:USTF0",1759041528624,0.54373027,109420.0,109410.0,2.57208668]
["bitfinex-derivatives","BTCF0:USTF0",1759041531018,0.54173027,109420.0,109410.0,2.57208668]
["bitfinex-derivatives","BTCF0:USTF0",1759041531225,0.53873027,109420.0,109410.0,2.57208668]
["bitfinex-derivatives","BTCF0:USTF0",1759041532317,0.53873027,109420.0,109410.0,4.07208668]
["bitfinex-derivatives","BTCF0:USTF0",1759041532924,0.53873027,109420.0,109410.0,4.07192668]
["bitfinex-derivatives","BTCF0:USTF0",1759041533427,0.51636227,109420.0,109410.0,4.07192668]
["bitfinex-derivatives","BTCF0:USTF0",1759041533730,0.53874486,109420.0,109410.0,4.07192668]
["bitfinex-derivatives","BTCF0:USTF0",1759041534229,0.51636227,109420.0,109410.0,4.07192668]
["bitfinex-derivatives","BTCF0:USTF0",1759041534419,0.51636227,109420.0,109410.0,3.24240668]
["bitfinex-derivatives","BTCF0:USTF0",1759041534724,0.51636227,109420.0,109410.0,4.07192668]
["bitfinex-derivatives","BTCF0:USTF0",1759041535228,0.51636227,109420.0,109410.0,4.13774531]
["bitfinex-derivatives","BTCF0:USTF0",1759041536425,0.51636227,109420.0,109410.0,3.41614531]
["bitfinex-derivatives","BTCF0:USTF0",1759041536731,0.0004,109420.0,109410.0,4.53774531]
["bitfinex-derivatives","BTCF0:USTF0",1759041538533,0.0004,109420.0,109410.0,4.93460633]
["bitfinex-derivatives","BTCF0:USTF0",1759041539734,0.0004,109420.0,109410.0,4.8687877]
["bitfinex-derivatives","BTCF0:USTF0",1759041540931,0.0004,109420.0,109410.0,4.93460633]
["bitfinex-derivatives","BTCF0:USTF0",1759041542335,0.0004,109420.0,109410.0,4.93560633]
["bitfinex-derivatives","BTCF0:USTF0",1759041543232,0.0004,109420.0,109410.0,4.93860633]
["bitfinex-derivatives","BTCF0:USTF0",1759041546834,0.0004,109420.0,109410.0,4.8727877]
["bitfinex-derivatives","BTCF0:USTF0",1759041549033,0.28788227,109420.0,109410.0,4.8727877]
["bitfinex-derivatives","BTCF0:USTF0",1759041549938,0.0004,109420.0,109410.0,4.8727877]
["bitfinex-derivatives","BTCF0:USTF0",1759041550141,0.28788227,109420.0,109410.0,4.8727877]
["bitfinex-derivatives","BTCF0:USTF0",1759041553241,0.28788227,109420.0,109410.0,4.93860633]
["bitfinex-derivatives","BTCF0:USTF0",1759041553539,0.28788227,109420.0,109410.0,4.44174527]
["bitfinex-derivatives","BTCF0:USTF0",1759041558044,0.28788227,109420.0,109410.0,4.37592664]
["bitfinex-derivatives","BTCF0:USTF0",1759041558245,0.28788227,109420.0,109410.0,4.44174527]
["bitfinex-derivatives","BTCF0:USTF0",1759041560242,0.37250227,109420.0,109410.0,4.44174527]
["bitfinex-derivatives","BTCF0:USTF0",1759041560444,0.37250227,109420.0,109410.0,4.44158527]
["bitfinex-derivatives","BTCF0:USTF0",1759041564747,0.33750227,109420.0,109410.0,4.44158527]
["bitfinex-derivatives","BTCF0:USTF0",1759041564947,0.32456227,109420.0,109410.0,4.44158527]
["bitfinex-derivatives","BTCF0:USTF0",1759041574362,0.32456227,109420.0,109410.0,3.61222527]
["bitfinex-derivatives","BTCF0:USTF0",1759041574564,0.32456227,109420.0,109410.0,4.44146527]
["bitfinex-derivatives","BTCF0:USTF0",1759041579473,0.32456227,109420.0,109410.0,4.04146527]
["bitfinex-derivatives","BTCF0:USTF0",1759041579865,0.08462,109420.0,109410.0,4.04146527]
["bitfinex-derivatives","BTCF0:USTF0",1759041580068,0.32456227,109420.0,109410.0,4.04146527]
["bitfinex-derivatives","BTCF0:USTF0",1759041585369,0.55304227,109420.0,109410.0,4.04146527]
["bitfinex-derivatives","BTCF0:USTF0",1759041590381,0.32456227,109420.0,109410.0,4.04146527]
["bitfinex-derivatives","BTCF0:USTF0",1759041590678,0.55304227,109420.0,109410.0,4.04146527]
["bitfinex-derivatives","BTCF0:USTF0",1759041593581,0.55304227,109420.0,109410.0,4.04346527]
["bitfinex-derivatives","BTCF0:USTF0",1759041594481,0.55304227,109420.0,109410.0,4.04546527]
["bitfinex-derivatives","BTCF0:USTF0",1759041600683,0.55304227,109420.0,109410.0,4.14460401]
["bitfinex-derivatives","BTCF0:USTF0",1759041602078,0.55304227,109420.0,109410.0,4.14160401]
["bitfinex-derivatives","BTCF0:USTF0",1759041602285,0.55304227,109420.0,109410.0,4.14260401]
["bitfinex-derivatives","BTCF0:USTF0",1759041603391,0.32456227,109420.0,109410.0,4.13760401]
["bitfinex-derivatives","BTCF0:USTF0",1759041603575,0.55304227,109420.0,109410.0,4.13960401]
["bitfinex-derivatives","BTCF0:USTF0",1759041604690,0.32456227,109420.0,109410.0,4.13960401]
["bitfinex-derivatives","BTCF0:USTF0",1759041604893,0.55304227,109420.0,109410.0,4.13960401]
["bitfinex-derivatives","BTCF0:USTF0",1759041609887,0.3131,109420.0,109410.0,4.13960401]
["bitfinex-derivatives","BTCF0:USTF0",1759041610089,0.55304227,109420.0,109410.0,4.13960401]
["bitfinex-derivatives","BTCF0:USTF0",1759041611984,0.48449919,109420.0,109410.0,4.13960401]
["bitfinex-derivatives","BTCF0:USTF0",1759041612186,0.46842227,109420.0,109410.0,4.13960401]
["bitfinex-derivatives","BTCF0:USTF0",1759041614991,0.23994227,109420.0,109410.0,4.13960401]
["bitfinex-derivatives","BTCF0:USTF0",1759041615186,0.46842227,109420.0,109410.0,4.13960401]
["bitfinex-derivatives","BTCF0:USTF0",1759041616185,0.09883483,109460.0,109420.0,0.1259759]
["bitfinex-derivatives","BTCF0:USTF0",1759041616392,0.09466631,109460.0,109450.0,1.06937142]
["bitfinex-derivatives","BTCF0:USTF0",1759041616584,0.14637943,109460.0,109450.0,1.08199142]
["bitfinex-derivatives","BTCF0:USTF0",1759041616785,0.37157943,109460.0,109450.0,0.84204915]
["bitfinex-derivatives","BTCF0:USTF0",1759041616987,0.37197943,109460.0,109450.0,0.93337005]
["bitfinex-derivatives","BTCF0:USTF0",1759041617287,0.37397943,109460.0,109450.0,0.93337005]
["bitfinex-derivatives","BTCF0:USTF0",1759041617893,0.37897943,109460.0,109450.0,0.93337005]
["bitfinex-derivatives","BTCF0:USTF0",1759041618495,0.37297943,109460.0,109450.0,0.93337005]
["bitfinex-derivatives","BTCF0:USTF0",1759041618692,0.37697943,109460.0,109450.0,0.93337005]
["bitfinex-derivatives","BTCF0:USTF0",1759041618893,0.38297943,109460.0,109450.0,0.93337005]
["bitfinex-derivatives","BTCF0:USTF0",1759041619393,0.45481643,109460.0,109450.0,0.93337005]
["bitfinex-derivatives","BTCF0:USTF0",1759041619594,0.44781643,109460.0,109450.0,0.93337005]
["bitfinex-derivatives","BTCF0:USTF0",1759041619789,0.75843803,109460.0,109450.0,0.93337005]
["bitfinex-derivatives","BTCF0:USTF0",1759041620282,0.75743803,109460.0,109450.0,0.93337005]
["bitfinex-derivatives","BTCF0:USTF0",1759041622386,0.45981777,109460.0,109450.0,0.93337005]
["bitfinex-derivatives","BTCF0:USTF0",1759041622591,0.75743803,109460.0,109450.0,0.93337005]
["bitfinex-derivatives","BTCF0:USTF0",1759041623087,0.45981777,109460.0,109450.0,0.93337005]
["bitfinex-derivatives","BTCF0:USTF0",1759041623289,0.75743803,109460.0,109450.0,0.93337005]
["bitfinex-derivatives","BTCF0:USTF0",1759041623893,0.75739936,109460.0,109450.0,0.93337005]
["bitfinex-derivatives","BTCF0:USTF0",1759041625994,0.74839802,109460.0,109450.0,0.93337005]
["bitfinex-derivatives","BTCF0:USTF0",1759041627200,0.83971052,109460.0,109450.0,0.93337005]
["bitfinex-derivatives","BTCF0:USTF0",1759041627498,0.84896873,109460.0,109450.0,0.93337005]
["bitfinex-derivatives","BTCF0:USTF0",1759041628390,0.83971052,109460.0,109450.0,0.93337005]
["bitfinex-derivatives","BTCF0:USTF0",1759041630596,0.75512052,109460.0,109450.0,0.93337005]
["bitfinex-derivatives","BTCF0:USTF0",1759041631902,0.75509418,109460.0,109450.0,0.93337005]
["bitfinex-derivatives","BTCF0:USTF0",1759041633897,0.2358,109460.0,109450.0,1.99179031]
["bitfinex-derivatives","BTCF0:USTF0",1759041634396,0.2358,109460.0,109450.0,2.82039031]
["bitfinex-derivatives","BTCF0:USTF0",1759041634992,0.2298,109460.0,109450.0,1.99179031]
["bitfinex-derivatives","BTCF0:USTF0",1759041635186,0.2308,109460.0,109450.0,2.82039031]
["bitfinex-derivatives","BTCF0:USTF0",1759041636093,0.2308,109460.0,109450.0,1.99179031]
["bitfinex-derivatives","BTCF0:USTF0",1759041636302,0.61973276,109460.0,109450.0,1.20284915]
["bitfinex-derivatives","BTCF0:USTF0",1759041636503,0.52842026,109460.0,109450.0,2.12273005]
["bitfinex-derivatives","BTCF0:USTF0",1759041636699,0.52842026,109460.0,109450.0,1.29417005]
["bitfinex-derivatives","BTCF0:USTF0",1759041636998,0.52842026,109460.0,109450.0,2.12273005]
["bitfinex-derivatives","BTCF0:USTF0",1759041638795,0.2308,109460.0,109450.0,2.42035031]
["bitfinex-derivatives","BTCF0:USTF0",1759041639709,0.2304,109460.0,109450.0,2.42035031]
["bitfinex-derivatives","BTCF0:USTF0",1759041639896,0.2308,109460.0,109450.0,2.42035031]
["bitfinex-derivatives","BTCF0:USTF0",1759041640400,0.2298,109460.0,109450.0,2.42235031]
["bitfinex-derivatives","BTCF0:USTF0",1759041640702,0.2288,109460.0,109450.0,2.42335031]
["bitfinex-derivatives","BTCF0:USTF0",1759041644596,0.2288,109460.0,109450.0,2.82335031]
["bitfinex-derivatives","BTCF0:USTF0",1759041644797,0.2288,109460.0,109450.0,2.88916894]
["bitfinex-derivatives","BTCF0:USTF0",1759041645197,0.2284,109460.0,109450.0,2.88916894]
["bitfinex-derivatives","BTCF0:USTF0",1759041645404,0.2288,109460.0,109450.0,2.88916894]
["bitfinex-derivatives","BTCF0:USTF0",1759041645598,0.2284,109460.0,109450.0,2.88916894]
["bitfinex-derivatives","BTCF0:USTF0",1759041645804,0.2288,109460.0,109450.0,2.88916894]
["bitfinex-derivatives","BTCF0:USTF0",1759041645998,0.0004,109460.0,109450.0,2.88916894]
["bitfinex-derivatives","BTCF0:USTF0",1759041646399,0.10795,109480.0,109470.0,0.1263342]
["bitfinex-derivatives","BTCF0:USTF0",1759041646604,0.10795,109480.0,109470.0,2.20875498]
["bitfinex-derivatives","BTCF0:USTF0",1759041646809,0.25093,109480.0,109470.0,2.20875498]
["bitfinex-derivatives","BTCF0:USTF0",1759041646997,0.25133,109480.0,109470.0,2.20875498]
["bitfinex-derivatives","BTCF0:USTF0",1759041647506,0.25533,109480.0,109470.0,2.56955498]
["bitfinex-derivatives","BTCF0:USTF0",1759041647708,0.25493,109480.0,109470.0,1.6766942]
["bitfinex-derivatives","BTCF0:USTF0",1759041647912,0.25833,109480.0,109470.0,2.56955498]
["bitfinex-derivatives","BTCF0:USTF0",1759041649307,0.25833,109480.0,109470.0,0.8479342]
["bitfinex-derivatives","BTCF0:USTF0",1759041649507,0.25833,109480.0,109470.0,1.6792542]
["bitfinex-derivatives","BTCF0:USTF0",1759041649708,0.25833,109480.0,109470.0,2.27449472]
["bitfinex-derivatives","BTCF0:USTF0",1759041649909,0.25833,109480.0,109470.0,0.8479342]
["bitfinex-derivatives","BTCF0:USTF0",1759041650213,0.25833,109480.0,109470.0,2.57267498]
["bitfinex-derivatives","BTCF0:USTF0",1759041652606,0.25833,109480.0,109470.0,1.74079498]
["bitfinex-derivatives","BTCF0:USTF0",1759041652910,0.25833,109480.0,109470.0,2.57255498]
["bitfinex-derivatives","BTCF0:USTF0",1759041653414,0.25833,109480.0,109470.0,2.57251498]
["bitfinex-derivatives","BTCF0:USTF0",1759041653617,0.55595026,109480.0,109470.0,2.27513472]
["bitfinex-derivatives","BTCF0:USTF0",1759041653819,0.56873026,109480.0,109470.0,2.27513472]
["bitfinex-derivatives","BTCF0:USTF0",1759041654003,0.56873026,109480.0,109470.0,1.44317472]
["bitfinex-derivatives","BTCF0:USTF0",1759041654509,0.56873026,109480.0,109470.0,2.27509472]
["bitfinex-derivatives","BTCF0:USTF0",1759041654815,0.56873026,109480.0,109470.0,1.6798542]
["bitfinex-derivatives","BTCF0:USTF0",1759041655015,0.56873026,109480.0,109470.0,2.27509472]
["bitfinex-derivatives","BTCF0:USTF0",1759041655216,0.56873026,109480.0,109470.0,2.57271498]
["bitfinex-derivatives","BTCF0:USTF0",1759041655418,0.27111,109480.0,109470.0,2.57271498]
["bitfinex-derivatives","BTCF0:USTF0",1759041655612,0.56873026,109480.0,109470.0,2.57271498]
["bitfinex-derivatives","BTCF0:USTF0",1759041656314,0.27111,109480.0,109470.0,1.74079498]
["bitfinex-derivatives","BTCF0:USTF0",1759041656513,0.56873026,109480.0,109470.0,2.57267498]
["bitfinex-derivatives","BTCF0:USTF0",1759041656916,0.55595026,109480.0,109470.0,2.57267498]
["bitfinex-derivatives","BTCF0:USTF0",1759041657212,0.25833,109480.0,109470.0,2.57267498]
["bitfinex-derivatives","BTCF0:USTF0",1759041660210,0.23576,109480.0,109470.0,2.57267498]
["bitfinex-derivatives","BTCF0:USTF0",1759041660620,0.23576,109480.0,109470.0,2.47277332]
["bitfinex-derivatives","BTCF0:USTF0",1759041661115,0.25793847,109480.0,109470.0,2.47277332]
["bitfinex-derivatives","BTCF0:USTF0",1759041662419,0.25793847,109480.0,109470.0,1.24441376]
["bitfinex-derivatives","BTCF0:USTF0",1759041662617,0.25793847,109480.0,109470.0,2.07621376]
["bitfinex-derivatives","BTCF0:USTF0",1759041665616,0.25793847,109480.0,109470.0,2.47269332]
["bitfinex-derivatives","BTCF0:USTF0",1759041666924,0.23576,109480.0,109470.0,2.47269332]
["bitfinex-derivatives","BTCF0:USTF0",1759041667221,0.23576,109480.0,109470.0,2.48176302]
["bitfinex-derivatives","BTCF0:USTF0",1759041667419,0.23576,109480.0,109470.0,3.34406121]
["bitfinex-derivatives","BTCF0:USTF0",1759041667420,0.0074,109480.0,109470.0,3.34406121]
["bitfinex-derivatives","BTCF0:USTF0",1759041668623,0.0074,109480.0,109470.0,3.41691415]
["bitfinex-derivatives","BTCF0:USTF0",1759041669122,0.08537,109490.0,109480.0,0.0912959]
["bitfinex-derivatives","BTCF0:USTF0",1759041669430,0.08537,109490.0,109480.0,2.50991458]
["bitfinex-derivatives","BTCF0:USTF0",1759041669627,0.31373,109490.0,109480.0,2.50991458]
["bitfinex-derivatives","BTCF0:USTF0",1759041670228,0.32073,109490.0,109480.0,2.50991458]
["bitfinex-derivatives","BTCF0:USTF0",1759041671022,0.32473,109490.0,109480.0,2.50991458]
["bitfinex-derivatives","BTCF0:USTF0",1759041671416,0.32393,109490.0,109480.0,1.67791458]
["bitfinex-derivatives","BTCF0:USTF0",1759041671616,0.32393,109490.0,109480.0,2.50999458]
["bitfinex-derivatives","BTCF0:USTF0",1759041673023,0.32393,109490.0,109480.0,1.67791458]
["bitfinex-derivatives","BTCF0:USTF0",1759041673225,0.32393,109490.0,109480.0,2.50995458]
["bitfinex-derivatives","BTCF0:USTF0",1759041674927,0.09557,109490.0,109480.0,2.50995458]
["bitfinex-derivatives","BTCF0:USTF0",1759041675122,0.32393,109490.0,109480.0,2.50995458]
["bitfinex-derivatives","BTCF0:USTF0",1759041675721,0.32393,109490.0,109480.0,1.67791458]
["bitfinex-derivatives","BTCF0:USTF0",1759041675922,0.09557,109490.0,109480.0,2.90975458]
["bitfinex-derivatives","BTCF0:USTF0",1759041676225,0.09557,109490.0,109480.0,2.07791458]
["bitfinex-derivatives","BTCF0:USTF0",1759041676426,0.09557,109490.0,109480.0,2.90975458]
["bitfinex-derivatives","BTCF0:USTF0",1759041676620,0.09557,109490.0,109480.0,2.07791458]
["bitfinex-derivatives","BTCF0:USTF0",1759041676821,0.09557,109490.0,109480.0,2.90991458]
["bitfinex-derivatives","BTCF0:USTF0",1759041677725,0.09157,109490.0,109480.0,2.91191458]
["bitfinex-derivatives","BTCF0:USTF0",1759041678125,0.08457,109490.0,109480.0,2.91491458]
["bitfinex-derivatives","BTCF0:USTF0",1759041678528,0.08457,109490.0,109480.0,2.08291458]
["bitfinex-derivatives","BTCF0:USTF0",1759041678724,0.08457,109490.0,109480.0,2.91491458]
["bitfinex-derivatives","BTCF0:USTF0",1759041679727,0.08457,109490.0,109480.0,2.08291458]
["bitfinex-derivatives","BTCF0:USTF0",1759041679928,0.02218,109510.0,109500.0,0.1272925]
["bitfinex-derivatives","BTCF0:USTF0",1759041680128,0.27267549,109510.0,109500.0,2.11301162]
["bitfinex-derivatives","BTCF0:USTF0",1759041681129,0.27467549,109510.0,109500.0,2.11301162]
["bitfinex-derivatives","BTCF0:USTF0",1759041681530,0.35922549,109510.0,109500.0,2.11301162]
["bitfinex-derivatives","BTCF0:USTF0",1759041681723,0.36122549,109510.0,109500.0,2.11301162]
["bitfinex-derivatives","BTCF0:USTF0",1759041682528,0.36122549,109510.0,109500.0,1.28105162]
["bitfinex-derivatives","BTCF0:USTF0",1759041682729,0.36122549,109510.0,109500.0,2.11289162]
["bitfinex-derivatives","BTCF0:USTF0",1759041685432,0.36122549,109510.0,109500.0,1.3199325]
["bitfinex-derivatives","BTCF0:USTF0",1759041685635,0.36122549,109510.0,109500.0,2.11289162]
["bitfinex-derivatives","BTCF0:USTF0",1759041685827,0.36122549,109510.0,109500.0,1.3199325]
["bitfinex-derivatives","BTCF0:USTF0",1759041686132,0.36122549,109510.0,109500.0,2.11289162]
["bitfinex-derivatives","BTCF0:USTF0",1759041686634,0.36122549,109510.0,109500.0,1.28105162]
["bitfinex-derivatives","BTCF0:USTF0",1759041687130,0.36122549,109510.0,109500.0,2.11273162]
["bitfinex-derivatives","BTCF0:USTF0",1759041687532,0.45249629,109510.0,109500.0,2.11273162]
["bitfinex-derivatives","BTCF0:USTF0",1759041687722,0.45249629,109510.0,109500.0,2.11289162]
["bitfinex-derivatives","BTCF0:USTF0",1759041687924,0.45249629,109510.0,109500.0,1.28105162]
["bitfinex-derivatives","BTCF0:USTF0",1759041688335,0.45249629,109510.0,109500.0,2.11293162]
["bitfinex-derivatives","BTCF0:USTF0",1759041689134,0.45249629,109510.0,109500.0,1.28105162]
["bitfinex-derivatives","BTCF0:USTF0",1759041689331,0.45249629,109510.0,109500.0,2.11293162]
["bitfinex-derivatives","BTCF0:USTF0",1759041690730,0.45249629,109510.0,109500.0,1.28105162]
["bitfinex-derivatives","BTCF0:USTF0",1759041690935,0.45249629,109510.0,109500.0,2.11309162]
["bitfinex-derivatives","BTCF0:USTF0",1759041691837,0.45249629,109510.0,109500.0,1.28105162]
["bitfinex-derivatives","BTCF0:USTF0",1759041692135,0.45249629,109510.0,109500.0,2.11309162]
["bitfinex-derivatives","BTCF0:USTF0",1759041692937,0.45249629,109510.0,109500.0,1.28105162]
["bitfinex-derivatives","BTCF0:USTF0",1759041693138,0.45249629,109510.0,109500.0,2.11305162]
["bitfinex-derivatives","BTCF0:USTF0",1759041699746,0.22417629,109510.0,109500.0,2.11305162]
["bitfinex-derivatives","BTCF0:USTF0",1759041699937,0.45249629,109510.0,109500.0,2.11305162]
["bitfinex-derivatives","BTCF0:USTF0",1759041700137,0.46630629,109510.0,109500.0,2.11305162]
["bitfinex-derivatives","BTCF0:USTF0",1759041702245,0.23798629,109510.0,109500.0,2.11305162]
["bitfinex-derivatives","BTCF0:USTF0",1759041702448,0.46630629,109510.0,109500.0,2.11305162]
["bitfinex-derivatives","BTCF0:USTF0",1759041702743,0.45249629,109510.0,109500.0,2.11305162]
["bitfinex-derivatives","BTCF0:USTF0",1759041703648,0.36794629,109510.0,109500.0,2.11305162]
["bitfinex-derivatives","BTCF0:USTF0",1759041703840,0.76442585,109510.0,109500.0,2.11305162]
["bitfinex-derivatives","BTCF0:USTF0",1759041705841,0.36794629,109510.0,109500.0,2.11305162]
["bitfinex-derivatives","BTCF0:USTF0",1759041706045,0.45249629,109510.0,109500.0,2.11305162]
["bitfinex-derivatives","BTCF0:USTF0",1759041706546,0.45249629,109510.0,109500.0,1.26772162]
["bitfinex-derivatives","BTCF0:USTF0",1759041706843,0.03657,109490.0,109480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759041707034,0.01381,109480.0,109470.0,0.9298999]
["bitfinex-derivatives","BTCF0:USTF0",1759041707239,0.03657,109480.0,109470.0,1.35606946]
["bitfinex-derivatives","BTCF0:USTF0",1759041707745,0.03657,109480.0,109470.0,1.72980946]
["bitfinex-derivatives","BTCF0:USTF0",1759041708135,0.03357,109480.0,109470.0,1.72980946]
["bitfinex-derivatives","BTCF0:USTF0",1759041708338,0.03357,109480.0,109470.0,1.3373299]
["bitfinex-derivatives","BTCF0:USTF0",1759041708541,0.02276,109480.0,109470.0,1.73380946]
["bitfinex-derivatives","BTCF0:USTF0",1759041708741,0.02276,109480.0,109470.0,1.3373299]
["bitfinex-derivatives","BTCF0:USTF0",1759041708948,0.02276,109480.0,109470.0,1.73380946]
["bitfinex-derivatives","BTCF0:USTF0",1759041709147,0.02276,109480.0,109470.0,1.3373299]
["bitfinex-derivatives","BTCF0:USTF0",1759041709348,0.02276,109480.0,109470.0,1.73380946]
["bitfinex-derivatives","BTCF0:USTF0",1759041710148,0.02276,109480.0,109470.0,1.73880946]
["bitfinex-derivatives","BTCF0:USTF0",1759041711548,0.03577,109480.0,109470.0,0.39249]
["bitfinex-derivatives","BTCF0:USTF0",1759041711750,0.03577,109480.0,109470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759041711751,1.7377385,109480.0,109470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759041711939,2.60540416,109480.0,109470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759041712139,0.03457,109460.0,109450.0,0.88509]
["bitfinex-derivatives","BTCF0:USTF0",1759041712346,0.91884162,109460.0,109450.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1759041712545,0.54477315,109460.0,109450.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1759041712752,0.91884162,109460.0,109450.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1759041713048,0.94125301,109460.0,109450.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1759041713353,0.91891032,109460.0,109450.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1759041713547,0.1209512,109460.0,109450.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1759041713746,0.91091032,109460.0,109450.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1759041714341,0.52143076,109460.0,109450.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1759041714548,0.43011826,109460.0,109450.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1759041716452,0.43011826,109460.0,109450.0,0.1144509]
["bitfinex-derivatives","BTCF0:USTF0",1759041716758,0.43011826,109460.0,109450.0,0.51093046]
["bitfinex-derivatives","BTCF0:USTF0",1759041716954,0.0336387,109460.0,109450.0,0.1144509]
["bitfinex-derivatives","BTCF0:USTF0",1759041717153,0.43011826,109460.0,109450.0,0.51093046]
["bitfinex-derivatives","BTCF0:USTF0",1759041717551,0.43011826,109460.0,109450.0,0.1144509]
["bitfinex-derivatives","BTCF0:USTF0",1759041717751,0.43011826,109460.0,109450.0,0.51093046]
["bitfinex-derivatives","BTCF0:USTF0",1759041717951,0.45485339,109460.0,109450.0,0.51093046]
["bitfinex-derivatives","BTCF0:USTF0",1759041718258,0.43011826,109460.0,109450.0,0.51093046]
["bitfinex-derivatives","BTCF0:USTF0",1759041719859,0.0336387,109460.0,109450.0,0.52387046]
["bitfinex-derivatives","BTCF0:USTF0",1759041720060,0.0336387,109460.0,109450.0,0.88467046]
["bitfinex-derivatives","BTCF0:USTF0",1759041720257,0.0206287,109460.0,109450.0,0.88467046]
["bitfinex-derivatives","BTCF0:USTF0",1759041721462,0.0206287,109460.0,109450.0,1.68115002]
["bitfinex-derivatives","BTCF0:USTF0",1759041721463,0.0070687,109460.0,109450.0,1.68115002]
["bitfinex-derivatives","BTCF0:USTF0",1759041721657,0.46896118,109480.0,109470.0,0.0913042]
["bitfinex-derivatives","BTCF0:USTF0",1759041721863,0.46896118,109480.0,109470.0,0.52385376]
["bitfinex-derivatives","BTCF0:USTF0",1759041721864,0.89015801,109480.0,109470.0,0.52385376]
["bitfinex-derivatives","BTCF0:USTF0",1759041722063,0.52935801,109480.0,109470.0,0.52385376]
["bitfinex-derivatives","BTCF0:USTF0",1759041722566,0.4303116,109480.0,109470.0,0.42480735]
["bitfinex-derivatives","BTCF0:USTF0",1759041722865,0.43958709,109480.0,109470.0,0.42480735]
["bitfinex-derivatives","BTCF0:USTF0",1759041723066,0.14915394,109480.0,109470.0,0.42480735]
["bitfinex-derivatives","BTCF0:USTF0",1759041723266,0.74402024,109480.0,109470.0,0.42480735]
["bitfinex-derivatives","BTCF0:USTF0",1759041723461,1.14474929,109480.0,109470.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1759041724268,0.1258742,109470.0,109460.0,1.63226955]
["bitfinex-derivatives","BTCF0:USTF0",1759041724568,0.7207405,109470.0,109460.0,0.77266955]
["bitfinex-derivatives","BTCF0:USTF0",1759041725460,0.6294363,109470.0,109460.0,0.77266955]
["bitfinex-derivatives","BTCF0:USTF0",1759041726263,0.6541615,109470.0,109460.0,0.77266955]
["bitfinex-derivatives","BTCF0:USTF0",1759041726465,0.6671615,109470.0,109460.0,0.77266955]
["bitfinex-derivatives","BTCF0:USTF0",1759041727160,0.6651615,109470.0,109460.0,0.77266955]
["bitfinex-derivatives","BTCF0:USTF0",1759041727662,0.36772835,109470.0,109460.0,0.77266955]
["bitfinex-derivatives","BTCF0:USTF0",1759041727868,0.6621615,109470.0,109460.0,0.77266955]
["bitfinex-derivatives","BTCF0:USTF0",1759041736773,0.6621615,109470.0,109460.0,0.4752364]
["bitfinex-derivatives","BTCF0:USTF0",1759041736975,0.6621615,109470.0,109460.0,0.77266955]
["bitfinex-derivatives","BTCF0:USTF0",1759041739873,0.6621615,109470.0,109460.0,0.4752364]
["bitfinex-derivatives","BTCF0:USTF0",1759041740074,0.6621615,109470.0,109460.0,0.77266955]
["bitfinex-derivatives","BTCF0:USTF0",1759041741179,0.6621615,109470.0,109460.0,0.4752364]
["bitfinex-derivatives","BTCF0:USTF0",1759041741479,0.6621615,109470.0,109460.0,0.77266955]
["bitfinex-derivatives","BTCF0:USTF0",1759041746583,0.0542852,109470.0,109460.0,1.0831827]
["bitfinex-derivatives","BTCF0:USTF0",1759041746784,0.35171835,109470.0,109460.0,1.38061585]
["bitfinex-derivatives","BTCF0:USTF0",1759041747083,0.35171835,109470.0,109460.0,0.4883164]
["bitfinex-derivatives","BTCF0:USTF0",1759041747283,0.35171835,109470.0,109460.0,1.38061585]
["bitfinex-derivatives","BTCF0:USTF0",1759041747786,0.35171835,109470.0,109460.0,1.0831827]
["bitfinex-derivatives","BTCF0:USTF0",1759041748689,0.35171835,109470.0,109460.0,1.38061585]
["bitfinex-derivatives","BTCF0:USTF0",1759041749387,0.36563835,109470.0,109460.0,1.0831827]
["bitfinex-derivatives","BTCF0:USTF0",1759041751888,0.45022835,109470.0,109460.0,1.0831827]
["bitfinex-derivatives","BTCF0:USTF0",1759041752889,0.45022835,109470.0,109460.0,0.4883164]
["bitfinex-derivatives","BTCF0:USTF0",1759041753089,0.45022835,109470.0,109460.0,1.0831827]
["bitfinex-derivatives","BTCF0:USTF0",1759041755794,0.1527952,109470.0,109460.0,1.0831827]
["bitfinex-derivatives","BTCF0:USTF0",1759041756291,0.45022835,109470.0,109460.0,1.0831827]
["bitfinex-derivatives","BTCF0:USTF0",1759041756491,0.45022835,109470.0,109460.0,0.4883164]
["bitfinex-derivatives","BTCF0:USTF0",1759041756681,0.45022835,109470.0,109460.0,1.0831827]
["bitfinex-derivatives","BTCF0:USTF0",1759041756883,0.1527952,109470.0,109460.0,1.0831827]
["bitfinex-derivatives","BTCF0:USTF0",1759041757096,0.45022835,109470.0,109460.0,1.38061585]
["bitfinex-derivatives","BTCF0:USTF0",1759041759492,0.45022835,109470.0,109460.0,1.0831827]
["bitfinex-derivatives","BTCF0:USTF0",1759041759692,0.44922835,109470.0,109460.0,1.0831827]
["bitfinex-derivatives","BTCF0:USTF0",1759041760284,0.45122835,109470.0,109460.0,1.0831827]
["bitfinex-derivatives","BTCF0:USTF0",1759041760692,0.44522835,109470.0,109460.0,1.0831827]
["bitfinex-derivatives","BTCF0:USTF0",1759041760892,0.44822835,109470.0,109460.0,1.0831827]
["bitfinex-derivatives","BTCF0:USTF0",1759041761591,0.45122835,109470.0,109460.0,1.0831827]
["bitfinex-derivatives","BTCF0:USTF0",1759041762896,0.1398752,109470.0,109460.0,1.0831827]
["bitfinex-derivatives","BTCF0:USTF0",1759041763093,0.1398752,109470.0,109460.0,1.38061585]
["bitfinex-derivatives","BTCF0:USTF0",1759041763798,0.43730835,109470.0,109460.0,1.38061585]
["bitfinex-derivatives","BTCF0:USTF0",1759041764393,0.43730835,109470.0,109460.0,1.0831827]
["bitfinex-derivatives","BTCF0:USTF0",1759041765991,0.43730835,109470.0,109460.0,0.4883164]
["bitfinex-derivatives","BTCF0:USTF0",1759041766298,0.45122835,109470.0,109460.0,1.0831827]
["bitfinex-derivatives","BTCF0:USTF0",1759041770503,0.1537952,109470.0,109460.0,1.0831827]
["bitfinex-derivatives","BTCF0:USTF0",1759041770708,0.45122835,109470.0,109460.0,1.0831827]
["bitfinex-derivatives","BTCF0:USTF0",1759041772014,0.1537952,109470.0,109460.0,1.0831827]
["bitfinex-derivatives","BTCF0:USTF0",1759041772304,0.45122835,109470.0,109460.0,1.0831827]
["bitfinex-derivatives","BTCF0:USTF0",1759041773406,0.1537952,109470.0,109460.0,1.0831827]
["bitfinex-derivatives","BTCF0:USTF0",1759041773612,0.1537952,109470.0,109460.0,1.38061585]
["bitfinex-derivatives","BTCF0:USTF0",1759041775408,0.45122835,109470.0,109460.0,1.38061585]
["bitfinex-derivatives","BTCF0:USTF0",1759041777311,0.1537952,109470.0,109460.0,1.38061585]
["bitfinex-derivatives","BTCF0:USTF0",1759041777512,0.45122835,109470.0,109460.0,1.38061585]
["bitfinex-derivatives","BTCF0:USTF0",1759041778816,0.1537952,109470.0,109460.0,1.38061585]
["bitfinex-derivatives","BTCF0:USTF0",1759041779009,0.45122835,109470.0,109460.0,1.38061585]
["bitfinex-derivatives","BTCF0:USTF0",1759041782418,0.1537952,109470.0,109460.0,1.38061585]
["bitfinex-derivatives","BTCF0:USTF0",1759041784618,0.1537952,109470.0,109460.0,1.28150274]
["bitfinex-derivatives","BTCF0:USTF0",1759041786516,0.1398752,109470.0,109460.0,1.28150274]
["bitfinex-derivatives","BTCF0:USTF0",1759041788915,0.1368752,109470.0,109460.0,1.28150274]
["bitfinex-derivatives","BTCF0:USTF0",1759041789121,0.1378752,109470.0,109460.0,1.28150274]
["bitfinex-derivatives","BTCF0:USTF0",1759041789521,0.1348752,109470.0,109460.0,1.28150274]
["bitfinex-derivatives","BTCF0:USTF0",1759041789715,0.1348752,109470.0,109460.0,1.29075942]
["bitfinex-derivatives","BTCF0:USTF0",1759041790221,0.1318752,109470.0,109460.0,1.29075942]
["bitfinex-derivatives","BTCF0:USTF0",1759041790521,0.1348752,109470.0,109460.0,1.28150274]
["bitfinex-derivatives","BTCF0:USTF0",1759041793024,0.1348752,109470.0,109460.0,1.29049684]
["bitfinex-derivatives","BTCF0:USTF0",1759041793725,0.1348752,109470.0,109460.0,1.28150274]
["bitfinex-derivatives","BTCF0:USTF0",1759041795222,0.1348752,109470.0,109460.0,1.29050596]
["bitfinex-derivatives","BTCF0:USTF0",1759041801223,0.1133152,109470.0,109460.0,1.29050596]
["bitfinex-derivatives","BTCF0:USTF0",1759041801623,0.1344052,109470.0,109460.0,0.49731962]
["bitfinex-derivatives","BTCF0:USTF0",1759041801823,0.1344052,109470.0,109460.0,1.29050596]
["bitfinex-derivatives","BTCF0:USTF0",1759041802731,0.1344052,109470.0,109460.0,2.13870596]
["bitfinex-derivatives","BTCF0:USTF0",1759041805832,0.1344052,109470.0,109460.0,1.29050596]
["bitfinex-derivatives","BTCF0:USTF0",1759041806031,0.1344052,109470.0,109460.0,2.13798596]
["bitfinex-derivatives","BTCF0:USTF0",1759041811436,0.1344052,109470.0,109460.0,1.28150274]
["bitfinex-derivatives","BTCF0:USTF0",1759041811735,0.1344052,109470.0,109460.0,2.12806274]
["bitfinex-derivatives","BTCF0:USTF0",1759041812228,0.1344052,109470.0,109460.0,2.12766274]
["bitfinex-derivatives","BTCF0:USTF0",1759041813934,0.1344052,109470.0,109460.0,1.3344764]
["bitfinex-derivatives","BTCF0:USTF0",1759041814234,0.1344052,109470.0,109460.0,2.12766274]
["bitfinex-derivatives","BTCF0:USTF0",1759041821037,0.1314052,109470.0,109460.0,2.12766274]
["bitfinex-derivatives","BTCF0:USTF0",1759041821738,0.1344052,109470.0,109460.0,2.12766274]
["bitfinex-derivatives","BTCF0:USTF0",1759041824135,0.1133152,109470.0,109460.0,2.12766274]
["bitfinex-derivatives","BTCF0:USTF0",1759041837543,0.1133152,109470.0,109460.0,1.76686274]
["bitfinex-derivatives","BTCF0:USTF0",1759041837744,0.1133152,109470.0,109460.0,2.12766274]
["bitfinex-derivatives","BTCF0:USTF0",1759041846553,0.1133152,109470.0,109460.0,2.22675638]
["bitfinex-derivatives","BTCF0:USTF0",1759041847248,0.1133152,109470.0,109460.0,1.38059638]
["bitfinex-derivatives","BTCF0:USTF0",1759041847455,0.1133152,109470.0,109460.0,2.22099638]
["bitfinex-derivatives","BTCF0:USTF0",1759041847653,0.1133152,109470.0,109460.0,2.62099638]
["bitfinex-derivatives","BTCF0:USTF0",1759041847956,0.08859,109470.0,109460.0,2.68683737]
["bitfinex-derivatives","BTCF0:USTF0",1759041848253,0.08859,109470.0,109460.0,1.84623737]
["bitfinex-derivatives","BTCF0:USTF0",1759041848649,0.08859,109470.0,109460.0,2.68679737]
["bitfinex-derivatives","BTCF0:USTF0",1759041849051,0.08859,109470.0,109460.0,2.68679503]
["bitfinex-derivatives","BTCF0:USTF0",1759041849256,0.08459,109470.0,109460.0,2.68779503]
["bitfinex-derivatives","BTCF0:USTF0",1759041849759,0.08459,109470.0,109460.0,2.68679503]
["bitfinex-derivatives","BTCF0:USTF0",1759041850054,0.08459,109470.0,109460.0,2.68979503]
["bitfinex-derivatives","BTCF0:USTF0",1759041851156,0.08459,109470.0,109460.0,2.69279503]
["bitfinex-derivatives","BTCF0:USTF0",1759041852652,0.08459,109470.0,109460.0,2.69247503]
["bitfinex-derivatives","BTCF0:USTF0",1759041853054,0.08459,109470.0,109460.0,2.69223503]
["bitfinex-derivatives","BTCF0:USTF0",1759041854759,0.08459,109470.0,109460.0,1.85223503]
["bitfinex-derivatives","BTCF0:USTF0",1759041854953,0.08459,109470.0,109460.0,2.69215503]
["bitfinex-derivatives","BTCF0:USTF0",1759041856156,0.08459,109470.0,109460.0,1.85223503]
["bitfinex-derivatives","BTCF0:USTF0",1759041856357,0.08459,109470.0,109460.0,2.69191503]
["bitfinex-derivatives","BTCF0:USTF0",1759041857858,0.08459,109470.0,109460.0,2.69167503]
["bitfinex-derivatives","BTCF0:USTF0",1759041862763,0.08459,109470.0,109460.0,1.85223503]
["bitfinex-derivatives","BTCF0:USTF0",1759041863062,0.08459,109470.0,109460.0,2.69107503]
["bitfinex-derivatives","BTCF0:USTF0",1759041863762,0.08459,109470.0,109460.0,2.69071503]
["bitfinex-derivatives","BTCF0:USTF0",1759041867065,0.08459,109470.0,109460.0,4.19071503]
["bitfinex-derivatives","BTCF0:USTF0",1759041868466,0.08459,109470.0,109460.0,4.55151503]
["bitfinex-derivatives","BTCF0:USTF0",1759041870067,0.08459,109470.0,109460.0,3.71303503]
["bitfinex-derivatives","BTCF0:USTF0",1759041870267,0.08459,109470.0,109460.0,4.55063503]
["bitfinex-derivatives","BTCF0:USTF0",1759041876981,0.08459,109470.0,109460.0,3.82903503]
["bitfinex-derivatives","BTCF0:USTF0",1759041877182,0.08459,109470.0,109460.0,4.55063503]
["bitfinex-derivatives","BTCF0:USTF0",1759041877881,0.08459,109470.0,109460.0,4.55007503]
["bitfinex-derivatives","BTCF0:USTF0",1759041879484,0.08459,109470.0,109460.0,4.15007503]
["bitfinex-derivatives","BTCF0:USTF0",1759041881384,0.08459,109470.0,109460.0,3.42847503]
["bitfinex-derivatives","BTCF0:USTF0",1759041881585,0.08459,109470.0,109460.0,4.15007503]
["bitfinex-derivatives","BTCF0:USTF0",1759041881986,0.08459,109470.0,109460.0,2.42075505]
["bitfinex-derivatives","BTCF0:USTF0",1759041882184,0.08459,109470.0,109460.0,4.15007503]
["bitfinex-derivatives","BTCF0:USTF0",1759041887192,0.08459,109470.0,109460.0,4.08443638]
["bitfinex-derivatives","BTCF0:USTF0",1759041889493,0.08459,109470.0,109460.0,3.36283638]
["bitfinex-derivatives","BTCF0:USTF0",1759041889696,0.08459,109470.0,109460.0,4.08443638]
["bitfinex-derivatives","BTCF0:USTF0",1759041898997,0.08459,109470.0,109460.0,3.36283638]
["bitfinex-derivatives","BTCF0:USTF0",1759041899197,0.08459,109470.0,109460.0,4.08443638]
["bitfinex-derivatives","BTCF0:USTF0",1759041902606,0.78201666,109470.0,109460.0,3.25774835]
["bitfinex-derivatives","BTCF0:USTF0",1759041902902,0.48459,109470.0,109460.0,4.15002833]
["bitfinex-derivatives","BTCF0:USTF0",1759041903196,0.78201666,109470.0,109460.0,4.15002833]
["bitfinex-derivatives","BTCF0:USTF0",1759041903398,0.79548666,109470.0,109460.0,3.00256167]
["bitfinex-derivatives","BTCF0:USTF0",1759041903604,0.79548666,109470.0,109460.0,3.77384972]
["bitfinex-derivatives","BTCF0:USTF0",1759041904496,0.79548666,109470.0,109460.0,3.78716972]
["bitfinex-derivatives","BTCF0:USTF0",1759041908408,0.79548666,109470.0,109460.0,4.08459638]
["bitfinex-derivatives","BTCF0:USTF0",1759041908606,0.49806,109470.0,109460.0,3.98552444]
["bitfinex-derivatives","BTCF0:USTF0",1759041924820,0.49806,109470.0,109460.0,3.62472444]
["bitfinex-derivatives","BTCF0:USTF0",1759041925317,0.49806,109470.0,109460.0,3.26392444]
["bitfinex-derivatives","BTCF0:USTF0",1759041925523,0.49806,109470.0,109460.0,3.62472444]
["bitfinex-derivatives","BTCF0:USTF0",1759041929830,0.49806,109470.0,109460.0,2.8315164]
["bitfinex-derivatives","BTCF0:USTF0",1759041930131,0.89402402,109470.0,109460.0,3.22812042]
["bitfinex-derivatives","BTCF0:USTF0",1759041930525,0.89402402,109470.0,109460.0,3.62472444]
["bitfinex-derivatives","BTCF0:USTF0",1759041930930,0.49742,109470.0,109460.0,3.62472444]
["bitfinex-derivatives","BTCF0:USTF0",1759041931228,0.52020426,109470.0,109460.0,3.62472444]
["bitfinex-derivatives","BTCF0:USTF0",1759041937936,0.52021946,109470.0,109460.0,3.62472444]
["bitfinex-derivatives","BTCF0:USTF0",1759041939443,0.12021946,109470.0,109460.0,3.62472444]
["bitfinex-derivatives","BTCF0:USTF0",1759041941540,0.09742,109470.0,109460.0,3.62472444]
["bitfinex-derivatives","BTCF0:USTF0",1759041941740,0.12022025,109470.0,109460.0,3.62472444]
["bitfinex-derivatives","BTCF0:USTF0",1759041942938,0.12022025,109470.0,109460.0,3.26392444]
["bitfinex-derivatives","BTCF0:USTF0",1759041943136,0.12022025,109470.0,109460.0,3.62472444]
["bitfinex-derivatives","BTCF0:USTF0",1759041947245,0.10739025,109470.0,109460.0,3.62472444]
["bitfinex-derivatives","BTCF0:USTF0",1759041951450,0.10739025,109470.0,109460.0,3.26392444]
["bitfinex-derivatives","BTCF0:USTF0",1759041951645,0.10739025,109470.0,109460.0,3.62472444]
["bitfinex-derivatives","BTCF0:USTF0",1759041955350,0.10739025,109470.0,109460.0,3.26392444]
["bitfinex-derivatives","BTCF0:USTF0",1759041955550,0.10739025,109470.0,109460.0,3.62472444]
["bitfinex-derivatives","BTCF0:USTF0",1759041956654,0.10739025,109470.0,109460.0,3.62420444]
["bitfinex-derivatives","BTCF0:USTF0",1759041959254,0.10739025,109470.0,109460.0,2.78776444]
["bitfinex-derivatives","BTCF0:USTF0",1759041959449,0.10739025,109470.0,109460.0,3.62416444]
["bitfinex-derivatives","BTCF0:USTF0",1759041961051,0.10739025,109470.0,109460.0,2.4701564]
["bitfinex-derivatives","BTCF0:USTF0",1759041961253,0.10739025,109470.0,109460.0,2.8309164]
["bitfinex-derivatives","BTCF0:USTF0",1759041961553,0.10739025,109470.0,109460.0,3.62412444]
["bitfinex-derivatives","BTCF0:USTF0",1759041962954,0.08459,109470.0,109460.0,3.26332444]
["bitfinex-derivatives","BTCF0:USTF0",1759041963151,0.10743696,109470.0,109460.0,3.62412444]
["bitfinex-derivatives","BTCF0:USTF0",1759041963455,0.10743696,109470.0,109460.0,3.62408444]
["bitfinex-derivatives","BTCF0:USTF0",1759041966953,0.10743696,109470.0,109460.0,3.26328444]
["bitfinex-derivatives","BTCF0:USTF0",1759041967258,0.10743696,109470.0,109460.0,3.62408444]
["bitfinex-derivatives","BTCF0:USTF0",1759041968561,0.10743696,109470.0,109460.0,3.26328444]
["bitfinex-derivatives","BTCF0:USTF0",1759041968761,0.10743696,109470.0,109460.0,3.62408444]
["bitfinex-derivatives","BTCF0:USTF0",1759041970562,0.40488888,109470.0,109460.0,3.72323216]
["bitfinex-derivatives","BTCF0:USTF0",1759041972963,0.40488888,109470.0,109460.0,3.36243216]
["bitfinex-derivatives","BTCF0:USTF0",1759041973163,0.40488888,109470.0,109460.0,3.72323216]
["bitfinex-derivatives","BTCF0:USTF0",1759041973865,0.40488888,109470.0,109460.0,2.88691216]
["bitfinex-derivatives","BTCF0:USTF0",1759041974065,0.40488888,109470.0,109460.0,3.72307216]
["bitfinex-derivatives","BTCF0:USTF0",1759041975573,0.10743696,109470.0,109460.0,3.72307216]
["bitfinex-derivatives","BTCF0:USTF0",1759041975763,0.40488888,109470.0,109460.0,3.72307216]
["bitfinex-derivatives","BTCF0:USTF0",1759041990676,0.10743696,109470.0,109460.0,3.72307216]
["bitfinex-derivatives","BTCF0:USTF0",1759041990878,0.40488888,109470.0,109460.0,3.72307216]
["bitfinex-derivatives","BTCF0:USTF0",1759041991472,0.40488888,109470.0,109460.0,3.36227216]
["bitfinex-derivatives","BTCF0:USTF0",1759041991881,0.40488888,109470.0,109460.0,3.72307216]
["bitfinex-derivatives","BTCF0:USTF0",1759041992780,0.40488888,109470.0,109460.0,2.8307164]
["bitfinex-derivatives","BTCF0:USTF0",1759041992975,0.40488888,109470.0,109460.0,3.42562024]
["bitfinex-derivatives","BTCF0:USTF0",1759041993978,0.40488888,109470.0,109460.0,2.58946024]
["bitfinex-derivatives","BTCF0:USTF0",1759041994175,0.40488888,109470.0,109460.0,2.8303564]
["bitfinex-derivatives","BTCF0:USTF0",1759041994480,0.7376008,109470.0,109460.0,0.41788832]
["bitfinex-derivatives","BTCF0:USTF0",1759041994671,0.73760732,109470.0,109460.0,0.41788832]
["bitfinex-derivatives","BTCF0:USTF0",1759042000389,0.73760732,109470.0,109460.0,1.91788832]
["bitfinex-derivatives","BTCF0:USTF0",1759042001086,0.82891132,109470.0,109460.0,1.91788832]
["bitfinex-derivatives","BTCF0:USTF0",1759042001881,0.23400748,109470.0,109460.0,1.91788832]
["bitfinex-derivatives","BTCF0:USTF0",1759042002087,0.82891132,109470.0,109460.0,1.91788832]
["bitfinex-derivatives","BTCF0:USTF0",1759042002286,0.82891132,109470.0,109460.0,1.6204364]
["bitfinex-derivatives","BTCF0:USTF0",1759042002486,0.82891132,109470.0,109460.0,1.91788832]
["bitfinex-derivatives","BTCF0:USTF0",1759042006381,0.82891132,109470.0,109460.0,1.6204364]
["bitfinex-derivatives","BTCF0:USTF0",1759042006587,0.84994134,109470.0,109460.0,1.91788832]
["bitfinex-derivatives","BTCF0:USTF0",1759042007586,0.84994134,109470.0,109460.0,0.41788832]
["bitfinex-derivatives","BTCF0:USTF0",1759042008089,0.84994134,109470.0,109460.0,1.91788832]
["bitfinex-derivatives","BTCF0:USTF0",1759042014794,0.82891132,109470.0,109460.0,1.91788832]
["bitfinex-derivatives","BTCF0:USTF0",1759042016993,0.23400748,109470.0,109460.0,1.91788832]
["bitfinex-derivatives","BTCF0:USTF0",1759042017194,0.82891132,109470.0,109460.0,1.91788832]
["bitfinex-derivatives","BTCF0:USTF0",1759042018408,0.80605784,109470.0,109460.0,1.91788832]
["bitfinex-derivatives","BTCF0:USTF0",1759042018699,0.8292413,109470.0,109460.0,1.91788832]
["bitfinex-derivatives","BTCF0:USTF0",1759042019005,1.6646413,109470.0,109460.0,1.91788832]
["bitfinex-derivatives","BTCF0:USTF0",1759042023010,1.6646413,109470.0,109460.0,0.41788832]
["bitfinex-derivatives","BTCF0:USTF0",1759042025310,1.6646413,109470.0,109460.0,0.32658192]
["bitfinex-derivatives","BTCF0:USTF0",1759042025509,1.6646413,109470.0,109460.0,0.41789432]
["bitfinex-derivatives","BTCF0:USTF0",1759042025807,2.0254413,109470.0,109460.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1759042026110,2.0254413,109470.0,109460.0,0.32658192]
["bitfinex-derivatives","BTCF0:USTF0",1759042027100,2.0254413,109470.0,109460.0,0.41789432]
["bitfinex-derivatives","BTCF0:USTF0",1759042032712,1.8272134,109470.0,109460.0,0.1204424]
["bitfinex-derivatives","BTCF0:USTF0",1759042033114,0.9918134,109470.0,109460.0,0.1204424]
["bitfinex-derivatives","BTCF0:USTF0",1759042033310,1.8269734,109470.0,109460.0,0.51711834]
["bitfinex-derivatives","BTCF0:USTF0",1759042037515,0.9918134,109470.0,109460.0,0.51711834]
["bitfinex-derivatives","BTCF0:USTF0",1759042037812,1.8268534,109470.0,109460.0,0.51711834]
["bitfinex-derivatives","BTCF0:USTF0",1759042038309,1.8268534,109470.0,109460.0,0.1204424]
["bitfinex-derivatives","BTCF0:USTF0",1759042038513,1.8268534,109470.0,109460.0,0.51711834]
["bitfinex-derivatives","BTCF0:USTF0",1759042042015,1.4660534,109470.0,109460.0,0.51711834]
["bitfinex-derivatives","BTCF0:USTF0",1759042042216,0.9918134,109470.0,109460.0,0.51711834]
["bitfinex-derivatives","BTCF0:USTF0",1759042042513,1.8267734,109470.0,109460.0,0.51711834]
["bitfinex-derivatives","BTCF0:USTF0",1759042044517,1.4659734,109470.0,109460.0,0.51711834]
["bitfinex-derivatives","BTCF0:USTF0",1759042044713,1.8267734,109470.0,109460.0,0.51711834]
["bitfinex-derivatives","BTCF0:USTF0",1759042044914,1.8267334,109470.0,109460.0,0.51711834]
["bitfinex-derivatives","BTCF0:USTF0",1759042054024,1.4659334,109470.0,109460.0,0.51711834]
["bitfinex-derivatives","BTCF0:USTF0",1759042054225,1.8267334,109470.0,109460.0,0.51711834]
["bitfinex-derivatives","BTCF0:USTF0",1759042062935,1.4659334,109470.0,109460.0,0.51711834]
["bitfinex-derivatives","BTCF0:USTF0",1759042063136,1.8267334,109470.0,109460.0,0.51711834]
["bitfinex-derivatives","BTCF0:USTF0",1759042063536,1.82676612,109470.0,109460.0,0.51711834]
["bitfinex-derivatives","BTCF0:USTF0",1759042064034,1.46596612,109470.0,109460.0,0.51711834]
["bitfinex-derivatives","BTCF0:USTF0",1759042064235,1.82676612,109470.0,109460.0,0.51711834]
["bitfinex-derivatives","BTCF0:USTF0",1759042065038,1.46596612,109470.0,109460.0,0.51711834]
["bitfinex-derivatives","BTCF0:USTF0",1759042065237,1.43009018,109470.0,109460.0,0.51711834]
["bitfinex-derivatives","BTCF0:USTF0",1759042065437,1.82676612,109470.0,109460.0,0.51711834]
["bitfinex-derivatives","BTCF0:USTF0",1759042066636,1.82676612,109470.0,109460.0,0.1204424]
["bitfinex-derivatives","BTCF0:USTF0",1759042066836,1.82676612,109470.0,109460.0,0.51711834]
["bitfinex-derivatives","BTCF0:USTF0",1759042073651,0.99184612,109470.0,109460.0,0.51711834]
["bitfinex-derivatives","BTCF0:USTF0",1759042073850,1.82616612,109470.0,109460.0,0.51711834]
["bitfinex-derivatives","BTCF0:USTF0",1759042074557,1.46536612,109470.0,109460.0,0.51711834]
["bitfinex-derivatives","BTCF0:USTF0",1759042074756,1.82616612,109470.0,109460.0,0.51711834]
["bitfinex-derivatives","BTCF0:USTF0",1759042077660,1.46536612,109470.0,109460.0,0.51711834]
["bitfinex-derivatives","BTCF0:USTF0",1759042077859,1.82616612,109470.0,109460.0,0.51711834]
["bitfinex-derivatives","BTCF0:USTF0",1759042078560,1.42949018,109470.0,109460.0,0.51711834]
["bitfinex-derivatives","BTCF0:USTF0",1759042078762,1.82616612,109470.0,109460.0,0.51711834]
["bitfinex-derivatives","BTCF0:USTF0",1759042089471,1.82616612,109470.0,109460.0,0.1204424]
["bitfinex-derivatives","BTCF0:USTF0",1759042089665,1.84704505,109470.0,109460.0,0.1204424]
["bitfinex-derivatives","BTCF0:USTF0",1759042089865,2.24372099,109470.0,109460.0,0.1204424]
["bitfinex-derivatives","BTCF0:USTF0",1759042090064,2.24372099,109470.0,109460.0,0.0973124]
["bitfinex-derivatives","BTCF0:USTF0",1759042090470,1.84704505,109470.0,109460.0,0.0973124]
["bitfinex-derivatives","BTCF0:USTF0",1759042092569,2.34300009,109470.0,109460.0,0.0973124]
["bitfinex-derivatives","BTCF0:USTF0",1759042095376,2.32212116,109470.0,109460.0,0.0973124]
["bitfinex-derivatives","BTCF0:USTF0",1759042096675,1.96132116,109470.0,109460.0,0.0973124]
["bitfinex-derivatives","BTCF0:USTF0",1759042096877,2.32212116,109470.0,109460.0,0.0973124]
["bitfinex-derivatives","BTCF0:USTF0",1759042098779,2.32212116,109470.0,109460.0,0.1200424]
["bitfinex-derivatives","BTCF0:USTF0",1759042102875,2.72212116,109470.0,109460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759042103081,0.1275407,109450.0,109440.0,0.42363556]
["bitfinex-derivatives","BTCF0:USTF0",1759042103276,1.28198054,109450.0,109440.0,0.42363556]
["bitfinex-derivatives","BTCF0:USTF0",1759042103475,1.28198054,109450.0,109440.0,1.92363556]
["bitfinex-derivatives","BTCF0:USTF0",1759042104279,1.28198054,109450.0,109440.0,1.93563556]
["bitfinex-derivatives","BTCF0:USTF0",1759042105076,1.28194054,109450.0,109440.0,1.92269556]
["bitfinex-derivatives","BTCF0:USTF0",1759042105881,1.36654054,109450.0,109440.0,1.92269556]
["bitfinex-derivatives","BTCF0:USTF0",1759042106184,0.54203607,109450.0,109440.0,1.92269556]
["bitfinex-derivatives","BTCF0:USTF0",1759042106574,1.37567607,109450.0,109440.0,1.92269556]
["bitfinex-derivatives","BTCF0:USTF0",1759042111182,0.54203607,109450.0,109440.0,1.92269556]
["bitfinex-derivatives","BTCF0:USTF0",1759042111376,1.37559607,109450.0,109440.0,1.92269556]
["bitfinex-derivatives","BTCF0:USTF0",1759042111571,1.67313973,109450.0,109440.0,1.92269556]
["bitfinex-derivatives","BTCF0:USTF0",1759042118985,1.67313973,109450.0,109440.0,1.6251519]
["bitfinex-derivatives","BTCF0:USTF0",1759042119390,1.67313973,109450.0,109440.0,1.92269556]
["bitfinex-derivatives","BTCF0:USTF0",1759042124093,1.64992355,109450.0,109440.0,1.92269556]
["bitfinex-derivatives","BTCF0:USTF0",1759042124392,1.67348803,109450.0,109440.0,1.92269556]
["bitfinex-derivatives","BTCF0:USTF0",1759042144121,1.67348803,109450.0,109440.0,1.6251519]
["bitfinex-derivatives","BTCF0:USTF0",1759042144321,1.67348803,109450.0,109440.0,1.92269556]
["bitfinex-derivatives","BTCF0:USTF0",1759042144722,1.97103169,109450.0,109440.0,1.92269556]
["bitfinex-derivatives","BTCF0:USTF0",1759042146823,1.07840071,109450.0,109440.0,1.92269556]
["bitfinex-derivatives","BTCF0:USTF0",1759042147123,1.67348803,109450.0,109440.0,1.92269556]
["bitfinex-derivatives","BTCF0:USTF0",1759042148823,1.67348803,109450.0,109440.0,1.6251519]
["bitfinex-derivatives","BTCF0:USTF0",1759042149024,1.67348803,109450.0,109440.0,1.92269556]
["bitfinex-derivatives","BTCF0:USTF0",1759042150522,1.67348803,109450.0,109440.0,0.41669556]
["bitfinex-derivatives","BTCF0:USTF0",1759042152627,1.47519998,109450.0,109440.0,0.1191519]
["bitfinex-derivatives","BTCF0:USTF0",1759042152823,1.49654978,109450.0,109440.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1759042153024,1.89334905,109450.0,109440.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1759042153530,2.25414905,109450.0,109440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759042153730,2.23279925,109450.0,109440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759042154032,2.25417295,109450.0,109440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759042154327,2.65417295,109450.0,109440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759042154828,2.65417295,109450.0,109430.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1759042154829,0.1282991,109440.0,109430.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1759042155029,1.30626212,109440.0,109430.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1759042155731,1.30626212,109440.0,109430.0,0.1154474]
["bitfinex-derivatives","BTCF0:USTF0",1759042156531,1.30626212,109440.0,109430.0,0.1164474]
["bitfinex-derivatives","BTCF0:USTF0",1759042157529,1.39087212,109440.0,109430.0,0.1164474]
["bitfinex-derivatives","BTCF0:USTF0",1759042159034,2.22411212,109440.0,109430.0,0.1164474]
["bitfinex-derivatives","BTCF0:USTF0",1759042160132,2.29800789,109440.0,109430.0,0.1164474]
["bitfinex-derivatives","BTCF0:USTF0",1759042162230,0.67116935,109440.0,109430.0,0.1164474]
["bitfinex-derivatives","BTCF0:USTF0",1759042162436,2.29768789,109440.0,109430.0,0.1164474]
["bitfinex-derivatives","BTCF0:USTF0",1759042171141,1.46476789,109440.0,109430.0,0.1164474]
["bitfinex-derivatives","BTCF0:USTF0",1759042171330,2.29752789,109440.0,109430.0,0.1164474]
["bitfinex-derivatives","BTCF0:USTF0",1759042171743,1.46476789,109440.0,109430.0,0.1164474]
["bitfinex-derivatives","BTCF0:USTF0",1759042171941,2.29752789,109440.0,109430.0,0.1164474]
["bitfinex-derivatives","BTCF0:USTF0",1759042176540,0.21904025,109440.0,109430.0,0.1164474]
["bitfinex-derivatives","BTCF0:USTF0",1759042176846,1.43481952,109440.0,109430.0,0.88677667]
["bitfinex-derivatives","BTCF0:USTF0",1759042177545,1.43597952,109440.0,109430.0,0.88677667]
["bitfinex-derivatives","BTCF0:USTF0",1759042178145,1.03918025,109440.0,109430.0,0.88677667]
["bitfinex-derivatives","BTCF0:USTF0",1759042178444,1.43597952,109440.0,109430.0,0.88677667]
["bitfinex-derivatives","BTCF0:USTF0",1759042180439,1.44909952,109440.0,109430.0,0.88677667]
["bitfinex-derivatives","BTCF0:USTF0",1759042182149,0.61517952,109440.0,109430.0,0.88677667]
["bitfinex-derivatives","BTCF0:USTF0",1759042182337,1.44869952,109440.0,109430.0,0.88677667]
["bitfinex-derivatives","BTCF0:USTF0",1759042184349,1.84549879,109440.0,109430.0,0.88677667]
["bitfinex-derivatives","BTCF0:USTF0",1759042184845,1.01197879,109440.0,109430.0,0.88677667]
["bitfinex-derivatives","BTCF0:USTF0",1759042185047,1.84525879,109440.0,109430.0,0.88677667]
["bitfinex-derivatives","BTCF0:USTF0",1759042185247,1.84517879,109440.0,109430.0,0.88677667]
["bitfinex-derivatives","BTCF0:USTF0",1759042186350,1.44837952,109440.0,109430.0,0.88677667]
["bitfinex-derivatives","BTCF0:USTF0",1759042188956,1.44837952,109440.0,109430.0,0.4899774]
["bitfinex-derivatives","BTCF0:USTF0",1759042189145,1.44837952,109440.0,109430.0,0.88677667]
["bitfinex-derivatives","BTCF0:USTF0",1759042189649,1.44801952,109440.0,109430.0,0.88677667]
["bitfinex-derivatives","BTCF0:USTF0",1759042194461,1.05122025,109440.0,109430.0,0.88677667]
["bitfinex-derivatives","BTCF0:USTF0",1759042194665,1.84481879,109440.0,109430.0,0.88677667]
["bitfinex-derivatives","BTCF0:USTF0",1759042194863,1.93614789,109440.0,109430.0,0.4772474]
["bitfinex-derivatives","BTCF0:USTF0",1759042195062,1.93614789,109440.0,109430.0,0.1164474]
["bitfinex-derivatives","BTCF0:USTF0",1759042195260,2.29694789,109440.0,109430.0,0.1164474]
["bitfinex-derivatives","BTCF0:USTF0",1759042214571,2.39648049,109440.0,109430.0,0.1164474]
["bitfinex-derivatives","BTCF0:USTF0",1759042228093,2.39648049,109440.0,109430.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1759042232082,2.39648049,109440.0,109430.0,0.1164474]
["bitfinex-derivatives","BTCF0:USTF0",1759042234194,1.56364049,109440.0,109430.0,0.1164474]
["bitfinex-derivatives","BTCF0:USTF0",1759042234399,2.39628049,109440.0,109430.0,0.1164474]
["bitfinex-derivatives","BTCF0:USTF0",1759042237200,2.39684194,109440.0,109430.0,0.1164474]
["bitfinex-derivatives","BTCF0:USTF0",1759042239897,1.56420194,109440.0,109430.0,0.1164474]
["bitfinex-derivatives","BTCF0:USTF0",1759042240099,2.39680194,109440.0,109430.0,0.1164474]
["bitfinex-derivatives","BTCF0:USTF0",1759042240999,2.03600194,109440.0,109430.0,0.1164474]
["bitfinex-derivatives","BTCF0:USTF0",1759042241202,2.39680194,109440.0,109430.0,0.1164474]
["bitfinex-derivatives","BTCF0:USTF0",1759042249006,1.5036708,109440.0,109430.0,0.1164474]
["bitfinex-derivatives","BTCF0:USTF0",1759042249203,2.39680194,109440.0,109430.0,0.1164474]
["bitfinex-derivatives","BTCF0:USTF0",1759042252506,2.39672194,109440.0,109430.0,0.1164474]
["bitfinex-derivatives","BTCF0:USTF0",1759042253305,2.03588194,109440.0,109430.0,0.1164474]
["bitfinex-derivatives","BTCF0:USTF0",1759042259411,1.20340194,109440.0,109430.0,0.1164474]
["bitfinex-derivatives","BTCF0:USTF0",1759042259613,2.03584194,109440.0,109430.0,0.1164474]
["bitfinex-derivatives","BTCF0:USTF0",1759042262015,1.0513817,109440.0,109430.0,0.1164474]
["bitfinex-derivatives","BTCF0:USTF0",1759042262211,0.10873593,109440.0,109430.0,1.78338854]
["bitfinex-derivatives","BTCF0:USTF0",1759042262611,1.27510971,109470.0,109460.0,0.1137724]
["bitfinex-derivatives","BTCF0:USTF0",1759042262810,1.55185076,109470.0,109460.0,0.41148278]
["bitfinex-derivatives","BTCF0:USTF0",1759042263018,1.55185076,109470.0,109460.0,0.1137724]
["bitfinex-derivatives","BTCF0:USTF0",1759042263207,1.85848836,109470.0,109460.0,0.1137724]
["bitfinex-derivatives","BTCF0:USTF0",1759042263403,1.49768836,109470.0,109460.0,0.1137724]
["bitfinex-derivatives","BTCF0:USTF0",1759042263713,1.19997798,109470.0,109460.0,0.1137724]
["bitfinex-derivatives","BTCF0:USTF0",1759042264417,1.20497798,109470.0,109460.0,0.1137724]
["bitfinex-derivatives","BTCF0:USTF0",1759042265519,1.20497798,109470.0,109460.0,0.41148278]
["bitfinex-derivatives","BTCF0:USTF0",1759042265819,1.21397798,109470.0,109460.0,0.41148278]
["bitfinex-derivatives","BTCF0:USTF0",1759042272024,1.21097798,109470.0,109460.0,0.41148278]
["bitfinex-derivatives","BTCF0:USTF0",1759042272720,1.20497798,109470.0,109460.0,0.41148278]
["bitfinex-derivatives","BTCF0:USTF0",1759042272920,1.20505076,109470.0,109460.0,0.41148278]
["bitfinex-derivatives","BTCF0:USTF0",1759042273624,1.20205076,109470.0,109460.0,0.41148278]
["bitfinex-derivatives","BTCF0:USTF0",1759042274026,1.19705076,109470.0,109460.0,0.41148278]
["bitfinex-derivatives","BTCF0:USTF0",1759042274226,1.20005076,109470.0,109460.0,0.41148278]
["bitfinex-derivatives","BTCF0:USTF0",1759042274524,1.02522562,109470.0,109460.0,0.51042499]
["bitfinex-derivatives","BTCF0:USTF0",1759042275026,1.02722562,109470.0,109460.0,0.51042499]
["bitfinex-derivatives","BTCF0:USTF0",1759042275628,1.02122562,109470.0,109460.0,0.51042499]
["bitfinex-derivatives","BTCF0:USTF0",1759042275827,1.03022562,109470.0,109460.0,0.51042499]
["bitfinex-derivatives","BTCF0:USTF0",1759042276326,0.63357303,109470.0,109460.0,0.51042499]
["bitfinex-derivatives","BTCF0:USTF0",1759042276525,1.03022562,109470.0,109460.0,0.51042499]
["bitfinex-derivatives","BTCF0:USTF0",1759042276727,1.03022562,109470.0,109460.0,0.1137724]
["bitfinex-derivatives","BTCF0:USTF0",1759042277028,1.03022562,109470.0,109460.0,0.51042499]
["bitfinex-derivatives","BTCF0:USTF0",1759042277326,1.03952419,109470.0,109460.0,0.51042499]
["bitfinex-derivatives","BTCF0:USTF0",1759042280131,1.13082809,109470.0,109460.0,0.51042499]
["bitfinex-derivatives","BTCF0:USTF0",1759042281435,1.13082809,109470.0,109460.0,0.1137724]
["bitfinex-derivatives","BTCF0:USTF0",1759042281734,1.13082809,109470.0,109460.0,0.51042499]
["bitfinex-derivatives","BTCF0:USTF0",1759042293838,1.13082809,109470.0,109460.0,0.1137724]
["bitfinex-derivatives","BTCF0:USTF0",1759042294040,1.13082809,109470.0,109460.0,0.51042499]
["bitfinex-derivatives","BTCF0:USTF0",1759042296247,1.13082809,109470.0,109460.0,0.1137724]
["bitfinex-derivatives","BTCF0:USTF0",1759042296444,1.13082809,109470.0,109460.0,0.0913124]
["bitfinex-derivatives","BTCF0:USTF0",1759042300440,0.1258522,109460.0,109450.0,0.87157509]
["bitfinex-derivatives","BTCF0:USTF0",1759042300642,0.54644782,109460.0,109450.0,0.87157509]
["bitfinex-derivatives","BTCF0:USTF0",1759042301741,0.54944782,109460.0,109450.0,0.87157509]
["bitfinex-derivatives","BTCF0:USTF0",1759042301941,0.55544782,109460.0,109450.0,0.87157509]
["bitfinex-derivatives","BTCF0:USTF0",1759042306149,0.46413562,109460.0,109450.0,0.87157509]
["bitfinex-derivatives","BTCF0:USTF0",1759042307148,0.55544792,109460.0,109450.0,0.87157509]
["bitfinex-derivatives","BTCF0:USTF0",1759042307338,0.55544792,109460.0,109450.0,0.51077509]
["bitfinex-derivatives","BTCF0:USTF0",1759042313656,0.55544792,109460.0,109450.0,0.1141225]
["bitfinex-derivatives","BTCF0:USTF0",1759042313960,0.55544792,109460.0,109450.0,0.51077509]
["bitfinex-derivatives","BTCF0:USTF0",1759042315345,0.94910051,109460.0,109450.0,0.1141225]
["bitfinex-derivatives","BTCF0:USTF0",1759042315547,1.30990051,109460.0,109450.0,0.1141225]
["bitfinex-derivatives","BTCF0:USTF0",1759042315954,1.33153796,109460.0,109450.0,0.1141225]
["bitfinex-derivatives","BTCF0:USTF0",1759042316153,1.32853796,109460.0,109450.0,0.1141225]
["bitfinex-derivatives","BTCF0:USTF0",1759042316355,1.33453796,109460.0,109450.0,0.1141225]
["bitfinex-derivatives","BTCF0:USTF0",1759042317255,1.31290051,109460.0,109450.0,0.1141225]
["bitfinex-derivatives","BTCF0:USTF0",1759042317956,1.31290051,109460.0,109450.0,0.0913125]
["bitfinex-derivatives","BTCF0:USTF0",1759042322253,2.14482051,109460.0,109450.0,0.0913125]
["bitfinex-derivatives","BTCF0:USTF0",1759042322654,1.31290051,109460.0,109450.0,0.0913125]
["bitfinex-derivatives","BTCF0:USTF0",1759042322853,2.14478051,109460.0,109450.0,0.0913125]
["bitfinex-derivatives","BTCF0:USTF0",1759042324059,1.78398051,109460.0,109450.0,0.0913125]
["bitfinex-derivatives","BTCF0:USTF0",1759042324358,2.14478051,109460.0,109450.0,0.0913125]
["bitfinex-derivatives","BTCF0:USTF0",1759042327261,1.31290051,109460.0,109450.0,0.0913125]
["bitfinex-derivatives","BTCF0:USTF0",1759042327457,2.14474051,109460.0,109450.0,0.0913125]
["bitfinex-derivatives","BTCF0:USTF0",1759042329562,1.78394051,109460.0,109450.0,0.0913125]
["bitfinex-derivatives","BTCF0:USTF0",1759042329764,2.14474051,109460.0,109450.0,0.0913125]
["bitfinex-derivatives","BTCF0:USTF0",1759042330564,1.78394051,109460.0,109450.0,0.0913125]
["bitfinex-derivatives","BTCF0:USTF0",1759042330863,2.14474051,109460.0,109450.0,0.0913125]
["bitfinex-derivatives","BTCF0:USTF0",1759042331362,1.31290051,109460.0,109450.0,0.0913125]
["bitfinex-derivatives","BTCF0:USTF0",1759042331567,2.14470051,109460.0,109450.0,0.0913125]
["bitfinex-derivatives","BTCF0:USTF0",1759042334263,1.35139533,109460.0,109450.0,0.0913125]
["bitfinex-derivatives","BTCF0:USTF0",1759042334571,2.1445318,109460.0,109450.0,0.0913125]
["bitfinex-derivatives","BTCF0:USTF0",1759042336768,2.24393224,109460.0,109450.0,0.38888104]
["bitfinex-derivatives","BTCF0:USTF0",1759042336958,2.24393224,109460.0,109450.0,0.0913125]
["bitfinex-derivatives","BTCF0:USTF0",1759042338071,1.41213224,109460.0,109450.0,0.0913125]
["bitfinex-derivatives","BTCF0:USTF0",1759042338271,2.24389224,109460.0,109450.0,0.0913125]
["bitfinex-derivatives","BTCF0:USTF0",1759042338570,2.24385224,109460.0,109450.0,0.0913125]
["bitfinex-derivatives","BTCF0:USTF0",1759042339666,1.41213224,109460.0,109450.0,0.0913125]
["bitfinex-derivatives","BTCF0:USTF0",1759042339973,1.4941714,109460.0,109450.0,0.41206104]
["bitfinex-derivatives","BTCF0:USTF0",1759042344974,0.6624514,109460.0,109450.0,0.41206104]
["bitfinex-derivatives","BTCF0:USTF0",1759042345173,1.4941314,109460.0,109450.0,0.41206104]
["bitfinex-derivatives","BTCF0:USTF0",1759042348885,0.6624514,109460.0,109450.0,0.41206104]
["bitfinex-derivatives","BTCF0:USTF0",1759042349186,1.4940914,109460.0,109450.0,0.41206104]
["bitfinex-derivatives","BTCF0:USTF0",1759042350187,0.6624514,109460.0,109450.0,0.41206104]
["bitfinex-derivatives","BTCF0:USTF0",1759042350380,1.4940914,109460.0,109450.0,0.41206104]
["bitfinex-derivatives","BTCF0:USTF0",1759042351187,0.6624514,109460.0,109450.0,0.41206104]
["bitfinex-derivatives","BTCF0:USTF0",1759042351486,1.4940514,109460.0,109450.0,0.41206104]
["bitfinex-derivatives","BTCF0:USTF0",1759042351787,1.4940514,109460.0,109450.0,0.1144925]
["bitfinex-derivatives","BTCF0:USTF0",1759042351981,1.4940514,109460.0,109450.0,0.41206104]
["bitfinex-derivatives","BTCF0:USTF0",1759042353586,1.4940514,109460.0,109450.0,0.1144925]
["bitfinex-derivatives","BTCF0:USTF0",1759042353786,1.4940514,109460.0,109450.0,0.41206104]
["bitfinex-derivatives","BTCF0:USTF0",1759042354186,1.79161994,109460.0,109450.0,0.41206104]
["bitfinex-derivatives","BTCF0:USTF0",1759042358093,0.89891432,109460.0,109450.0,0.41206104]
["bitfinex-derivatives","BTCF0:USTF0",1759042358285,1.79161994,109460.0,109450.0,0.41206104]
["bitfinex-derivatives","BTCF0:USTF0",1759042362393,0.89891432,109460.0,109450.0,0.41206104]
["bitfinex-derivatives","BTCF0:USTF0",1759042362595,1.79161994,109460.0,109450.0,0.41206104]
["bitfinex-derivatives","BTCF0:USTF0",1759042365697,1.87620994,109460.0,109450.0,0.41206104]
["bitfinex-derivatives","BTCF0:USTF0",1759042366004,1.87616562,109460.0,109450.0,0.41206104]
["bitfinex-derivatives","BTCF0:USTF0",1759042373400,1.04456562,109460.0,109450.0,0.41206104]
["bitfinex-derivatives","BTCF0:USTF0",1759042373700,1.87592562,109460.0,109450.0,0.41206104]
["bitfinex-derivatives","BTCF0:USTF0",1759042374902,1.04456562,109460.0,109450.0,0.41206104]
["bitfinex-derivatives","BTCF0:USTF0",1759042375099,1.57831708,109460.0,109450.0,0.41206104]
["bitfinex-derivatives","BTCF0:USTF0",1759042380006,1.87588562,109460.0,109450.0,0.41206104]
["bitfinex-derivatives","BTCF0:USTF0",1759042380596,1.87588562,109460.0,109450.0,1.07042958]
["bitfinex-derivatives","BTCF0:USTF0",1759042380597,0.44942854,109460.0,109450.0,1.07042958]
["bitfinex-derivatives","BTCF0:USTF0",1759042380801,1.28066854,109460.0,109450.0,1.07042958]
["bitfinex-derivatives","BTCF0:USTF0",1759042384009,1.57823708,109460.0,109450.0,1.07042958]
["bitfinex-derivatives","BTCF0:USTF0",1759042384810,1.57823708,109460.0,109450.0,0.77286104]
["bitfinex-derivatives","BTCF0:USTF0",1759042396510,1.37981006,109460.0,109450.0,0.87200256]
["bitfinex-derivatives","BTCF0:USTF0",1759042403520,0.54857006,109460.0,109450.0,0.87200256]
["bitfinex-derivatives","BTCF0:USTF0",1759042403819,1.37953006,109460.0,109450.0,0.87200256]
["bitfinex-derivatives","BTCF0:USTF0",1759042414726,1.37953006,109460.0,109450.0,0.51120256]
["bitfinex-derivatives","BTCF0:USTF0",1759042414929,1.37953006,109460.0,109450.0,0.87200256]
["bitfinex-derivatives","BTCF0:USTF0",1759042418034,1.37953006,109460.0,109450.0,0.51120256]
["bitfinex-derivatives","BTCF0:USTF0",1759042418233,1.37953006,109460.0,109450.0,0.87200256]
["bitfinex-derivatives","BTCF0:USTF0",1759042418833,1.37949,109460.0,109450.0,0.87200256]
["bitfinex-derivatives","BTCF0:USTF0",1759042419134,0.54853,109460.0,109450.0,0.87200256]
["bitfinex-derivatives","BTCF0:USTF0",1759042419334,1.37933,109460.0,109450.0,0.87200256]
["bitfinex-derivatives","BTCF0:USTF0",1759042419834,1.37933,109460.0,109450.0,1.27200256]
["bitfinex-derivatives","BTCF0:USTF0",1759042419835,0.98257994,109460.0,109450.0,1.27200256]
["bitfinex-derivatives","BTCF0:USTF0",1759042420227,0.98257994,109460.0,109450.0,2.10276256]
["bitfinex-derivatives","BTCF0:USTF0",1759042420428,1.37929,109460.0,109450.0,1.70276256]
["bitfinex-derivatives","BTCF0:USTF0",1759042422135,0.54853,109460.0,109450.0,1.70276256]
["bitfinex-derivatives","BTCF0:USTF0",1759042423537,0.54853,109460.0,109450.0,0.87200256]
["bitfinex-derivatives","BTCF0:USTF0",1759042423737,0.54853,109460.0,109450.0,1.70272256]
["bitfinex-derivatives","BTCF0:USTF0",1759042428644,0.54853,109460.0,109450.0,1.34192256]
["bitfinex-derivatives","BTCF0:USTF0",1759042428836,0.54853,109460.0,109450.0,1.70272256]
["bitfinex-derivatives","BTCF0:USTF0",1759042429037,0.54253,109460.0,109450.0,1.70272256]
["bitfinex-derivatives","BTCF0:USTF0",1759042429241,0.14881994,109460.0,109450.0,1.70272256]
["bitfinex-derivatives","BTCF0:USTF0",1759042429442,0.54553,109460.0,109450.0,1.70272256]
["bitfinex-derivatives","BTCF0:USTF0",1759042429944,0.54853,109460.0,109450.0,1.70272256]
["bitfinex-derivatives","BTCF0:USTF0",1759042431243,0.54853,109460.0,109450.0,0.87200256]
["bitfinex-derivatives","BTCF0:USTF0",1759042431446,0.54853,109460.0,109450.0,1.70264256]
["bitfinex-derivatives","BTCF0:USTF0",1759042431944,0.15181994,109460.0,109450.0,1.70264256]
["bitfinex-derivatives","BTCF0:USTF0",1759042440354,0.54853,109460.0,109450.0,1.70264256]
["bitfinex-derivatives","BTCF0:USTF0",1759042440952,0.15181994,109460.0,109450.0,1.70264256]
["bitfinex-derivatives","BTCF0:USTF0",1759042447959,0.14581994,109460.0,109450.0,1.70264256]
["bitfinex-derivatives","BTCF0:USTF0",1759042448160,0.14881994,109460.0,109450.0,1.70264256]
["bitfinex-derivatives","BTCF0:USTF0",1759042448760,0.14581994,109460.0,109450.0,1.70264256]
["bitfinex-derivatives","BTCF0:USTF0",1759042448959,0.15181994,109460.0,109450.0,1.70264256]
["bitfinex-derivatives","BTCF0:USTF0",1759042453370,0.15181994,109460.0,109450.0,1.34184256]
["bitfinex-derivatives","BTCF0:USTF0",1759042453569,0.15181994,109460.0,109450.0,1.70264256]
["bitfinex-derivatives","BTCF0:USTF0",1759042454372,0.15181994,109460.0,109450.0,1.34184256]
["bitfinex-derivatives","BTCF0:USTF0",1759042454567,0.15181994,109460.0,109450.0,1.70264256]
["bitfinex-derivatives","BTCF0:USTF0",1759042458670,0.44931364,109460.0,109450.0,1.9009199]
["bitfinex-derivatives","BTCF0:USTF0",1759042475995,0.44931364,109460.0,109450.0,1.5401199]
["bitfinex-derivatives","BTCF0:USTF0",1759042476195,0.44931364,109460.0,109450.0,1.9009199]
["bitfinex-derivatives","BTCF0:USTF0",1759042481396,0.44931364,109460.0,109450.0,1.5401199]
["bitfinex-derivatives","BTCF0:USTF0",1759042481597,0.44931364,109460.0,109450.0,1.9009199]
["bitfinex-derivatives","BTCF0:USTF0",1759042492800,0.44931364,109460.0,109450.0,1.0702799]
["bitfinex-derivatives","BTCF0:USTF0",1759042493002,0.44931364,109460.0,109450.0,1.9000799]
["bitfinex-derivatives","BTCF0:USTF0",1759042493503,0.44931364,109460.0,109450.0,1.0702799]
["bitfinex-derivatives","BTCF0:USTF0",1759042493707,0.44931364,109460.0,109450.0,1.9000799]
["bitfinex-derivatives","BTCF0:USTF0",1759042495003,0.44931364,109460.0,109450.0,1.0702799]
["bitfinex-derivatives","BTCF0:USTF0",1759042495201,0.44931364,109460.0,109450.0,1.9000399]
["bitfinex-derivatives","BTCF0:USTF0",1759042498206,0.44931364,109460.0,109450.0,1.8999999]
["bitfinex-derivatives","BTCF0:USTF0",1759042499406,0.44931364,109460.0,109450.0,1.0702799]
["bitfinex-derivatives","BTCF0:USTF0",1759042499609,0.44931364,109460.0,109450.0,1.8999999]
["bitfinex-derivatives","BTCF0:USTF0",1759042502008,0.44931364,109460.0,109450.0,1.0702799]
["bitfinex-derivatives","BTCF0:USTF0",1759042502210,0.44931364,109460.0,109450.0,1.8999599]
["bitfinex-derivatives","BTCF0:USTF0",1759042502401,0.15181994,109460.0,109450.0,1.8999599]
["bitfinex-derivatives","BTCF0:USTF0",1759042502702,0.44931364,109460.0,109450.0,1.8999599]
["bitfinex-derivatives","BTCF0:USTF0",1759042512816,0.44931364,109460.0,109450.0,1.0702799]
["bitfinex-derivatives","BTCF0:USTF0",1759042513004,0.44931364,109460.0,109450.0,1.8997999]
["bitfinex-derivatives","BTCF0:USTF0",1759042513203,0.44931364,109460.0,109450.0,1.3048125]
["bitfinex-derivatives","BTCF0:USTF0",1759042513416,0.44931364,109460.0,109450.0,1.8997999]
["bitfinex-derivatives","BTCF0:USTF0",1759042516419,0.44331364,109460.0,109450.0,1.8997999]
["bitfinex-derivatives","BTCF0:USTF0",1759042516718,0.44631364,109460.0,109450.0,1.8997999]
["bitfinex-derivatives","BTCF0:USTF0",1759042517315,0.44331364,109460.0,109450.0,1.8997999]
["bitfinex-derivatives","BTCF0:USTF0",1759042517520,0.44931364,109460.0,109450.0,1.8997999]
["bitfinex-derivatives","BTCF0:USTF0",1759042520527,0.54848431,109460.0,109450.0,1.70147687]
["bitfinex-derivatives","BTCF0:USTF0",1759042526338,0.15181994,109460.0,109450.0,1.70147687]
["bitfinex-derivatives","BTCF0:USTF0",1759042529344,0.54848431,109460.0,109450.0,1.70147687]
["bitfinex-derivatives","BTCF0:USTF0",1759042530540,0.15181994,109460.0,109450.0,1.70147687]
["bitfinex-derivatives","BTCF0:USTF0",1759042539249,0.14881994,109460.0,109450.0,1.70147687]
["bitfinex-derivatives","BTCF0:USTF0",1759042540248,0.15181994,109460.0,109450.0,1.70147687]
["bitfinex-derivatives","BTCF0:USTF0",1759042548052,0.15181994,109460.0,109450.0,1.34067687]
["bitfinex-derivatives","BTCF0:USTF0",1759042548248,0.15181994,109460.0,109450.0,1.70147687]
["bitfinex-derivatives","BTCF0:USTF0",1759042549050,0.15181994,109460.0,109450.0,1.34067687]
["bitfinex-derivatives","BTCF0:USTF0",1759042549355,0.15181994,109460.0,109450.0,1.70147687]
["bitfinex-derivatives","BTCF0:USTF0",1759042550251,0.54848431,109460.0,109450.0,1.70147687]
["bitfinex-derivatives","BTCF0:USTF0",1759042550952,0.54848431,109460.0,109450.0,1.34067687]
["bitfinex-derivatives","BTCF0:USTF0",1759042551158,0.54848431,109460.0,109450.0,1.70147687]
["bitfinex-derivatives","BTCF0:USTF0",1759042551758,0.15181994,109460.0,109450.0,1.70147687]
["bitfinex-derivatives","BTCF0:USTF0",1759042554360,0.15181994,109460.0,109450.0,1.3048125]
["bitfinex-derivatives","BTCF0:USTF0",1759042554656,0.15181994,109460.0,109450.0,1.70147687]
["bitfinex-derivatives","BTCF0:USTF0",1759042554959,0.54848431,109460.0,109450.0,1.70147687]
["bitfinex-derivatives","BTCF0:USTF0",1759042556354,0.52479437,109460.0,109450.0,1.70147687]
["bitfinex-derivatives","BTCF0:USTF0",1759042556556,0.54842606,109460.0,109450.0,1.70147687]
["bitfinex-derivatives","BTCF0:USTF0",1759042568461,0.54842606,109460.0,109450.0,1.34067687]
["bitfinex-derivatives","BTCF0:USTF0",1759042568662,0.15176169,109460.0,109450.0,1.70147687]
["bitfinex-derivatives","BTCF0:USTF0",1759042568862,0.54842606,109460.0,109450.0,1.70147687]
["bitfinex-derivatives","BTCF0:USTF0",1759042570565,0.15176169,109460.0,109450.0,1.70147687]
["bitfinex-derivatives","BTCF0:USTF0",1759042570766,0.54842606,109460.0,109450.0,1.70147687]
["bitfinex-derivatives","BTCF0:USTF0",1759042570961,0.15176169,109460.0,109450.0,1.70147687]
["bitfinex-derivatives","BTCF0:USTF0",1759042571659,0.14876169,109460.0,109450.0,1.70147687]
["bitfinex-derivatives","BTCF0:USTF0",1759042571864,0.14676169,109460.0,109450.0,1.70147687]
["bitfinex-derivatives","BTCF0:USTF0",1759042573865,0.14876169,109460.0,109450.0,1.70147687]
["bitfinex-derivatives","BTCF0:USTF0",1759042574064,0.14576169,109460.0,109450.0,1.70147687]
["bitfinex-derivatives","BTCF0:USTF0",1759042574265,0.15176169,109460.0,109450.0,1.70147687]
["bitfinex-derivatives","BTCF0:USTF0",1759042577665,0.14576169,109460.0,109450.0,1.3048125]
["bitfinex-derivatives","BTCF0:USTF0",1759042577866,0.14876169,109460.0,109450.0,1.70147687]
["bitfinex-derivatives","BTCF0:USTF0",1759042578466,0.14576169,109460.0,109450.0,1.70147687]
["bitfinex-derivatives","BTCF0:USTF0",1759042578670,0.15176169,109460.0,109450.0,1.70147687]
["bitfinex-derivatives","BTCF0:USTF0",1759042580168,0.54842606,109460.0,109450.0,1.70147687]
["bitfinex-derivatives","BTCF0:USTF0",1759042580565,0.44926104,109460.0,109450.0,1.8998112]
["bitfinex-derivatives","BTCF0:USTF0",1759042581367,0.15176169,109460.0,109450.0,1.8998112]
["bitfinex-derivatives","BTCF0:USTF0",1759042581567,0.44926104,109460.0,109450.0,1.8998112]
["bitfinex-derivatives","BTCF0:USTF0",1759042586269,0.44926104,109460.0,109450.0,1.5390112]
["bitfinex-derivatives","BTCF0:USTF0",1759042586474,0.44926104,109460.0,109450.0,1.8998112]
["bitfinex-derivatives","BTCF0:USTF0",1759042591271,0.44926104,109460.0,109450.0,1.5390112]
["bitfinex-derivatives","BTCF0:USTF0",1759042591476,0.44926104,109460.0,109450.0,1.8998112]
["bitfinex-derivatives","BTCF0:USTF0",1759042595881,0.44926104,109460.0,109450.0,1.3048125]
["bitfinex-derivatives","BTCF0:USTF0",1759042596178,0.44926104,109460.0,109450.0,1.8998112]
["bitfinex-derivatives","BTCF0:USTF0",1759042596878,0.44926104,109460.0,109450.0,0.4752925]
["bitfinex-derivatives","BTCF0:USTF0",1759042597078,0.44926104,109460.0,109450.0,1.8986112]
["bitfinex-derivatives","BTCF0:USTF0",1759042601583,0.15176169,109460.0,109450.0,1.8986112]
["bitfinex-derivatives","BTCF0:USTF0",1759042601781,0.44926104,109460.0,109450.0,1.8986112]
["bitfinex-derivatives","BTCF0:USTF0",1759042605784,0.15176169,109460.0,109450.0,1.8986112]
["bitfinex-derivatives","BTCF0:USTF0",1759042606086,0.44926104,109460.0,109450.0,1.8986112]
["bitfinex-derivatives","BTCF0:USTF0",1759042606579,0.44926104,109460.0,109450.0,1.0702912]
["bitfinex-derivatives","BTCF0:USTF0",1759042606786,0.44926104,109460.0,109450.0,1.8984912]
["bitfinex-derivatives","BTCF0:USTF0",1759042609291,0.44926104,109460.0,109450.0,1.8984512]
["bitfinex-derivatives","BTCF0:USTF0",1759042611188,0.15176169,109460.0,109450.0,1.8984512]
["bitfinex-derivatives","BTCF0:USTF0",1759042611392,0.44926104,109460.0,109450.0,1.8984512]
["bitfinex-derivatives","BTCF0:USTF0",1759042612690,0.44926104,109460.0,109450.0,1.0702912]
["bitfinex-derivatives","BTCF0:USTF0",1759042612891,0.44926104,109460.0,109450.0,1.8984112]
["bitfinex-derivatives","BTCF0:USTF0",1759042614191,0.44926104,109460.0,109450.0,1.0702912]
["bitfinex-derivatives","BTCF0:USTF0",1759042614493,0.44926104,109460.0,109450.0,1.8983712]
["bitfinex-derivatives","BTCF0:USTF0",1759042623901,0.44926104,109460.0,109450.0,1.8982912]
["bitfinex-derivatives","BTCF0:USTF0",1759042625006,0.44926104,109460.0,109450.0,1.5374912]
["bitfinex-derivatives","BTCF0:USTF0",1759042625196,0.44926104,109460.0,109450.0,1.8982912]
["bitfinex-derivatives","BTCF0:USTF0",1759042628500,0.44926104,109460.0,109450.0,1.5374912]
["bitfinex-derivatives","BTCF0:USTF0",1759042628806,0.44926104,109460.0,109450.0,1.8982912]
["bitfinex-derivatives","BTCF0:USTF0",1759042630807,0.44924994,109460.0,109450.0,1.0702912]
["bitfinex-derivatives","BTCF0:USTF0",1759042631005,0.44924994,109460.0,109450.0,1.8982112]
["bitfinex-derivatives","BTCF0:USTF0",1759042631601,0.44924994,109460.0,109450.0,1.5374112]
["bitfinex-derivatives","BTCF0:USTF0",1759042631906,0.44924994,109460.0,109450.0,1.8982112]
["bitfinex-derivatives","BTCF0:USTF0",1759042633112,0.44924994,109460.0,109450.0,1.8981712]
["bitfinex-derivatives","BTCF0:USTF0",1759042642710,0.5484344,109460.0,109450.0,1.69985631]
["bitfinex-derivatives","BTCF0:USTF0",1759042643614,0.5484344,109460.0,109450.0,1.33905631]
["bitfinex-derivatives","BTCF0:USTF0",1759042643810,0.5484344,109460.0,109450.0,1.69985631]
["bitfinex-derivatives","BTCF0:USTF0",1759042660631,0.5484344,109460.0,109450.0,1.33905631]
["bitfinex-derivatives","BTCF0:USTF0",1759042660830,0.5484344,109460.0,109450.0,1.69985631]
["bitfinex-derivatives","BTCF0:USTF0",1759042662833,0.5484344,109460.0,109450.0,0.87197631]
["bitfinex-derivatives","BTCF0:USTF0",1759042663034,0.5484344,109460.0,109450.0,1.69949631]
["bitfinex-derivatives","BTCF0:USTF0",1759042666327,0.5484344,109460.0,109450.0,1.69945631]
["bitfinex-derivatives","BTCF0:USTF0",1759042666634,0.5484344,109460.0,109450.0,1.33865631]
["bitfinex-derivatives","BTCF0:USTF0",1759042666933,0.5484344,109460.0,109450.0,1.69945631]
["bitfinex-derivatives","BTCF0:USTF0",1759042668036,0.5484344,109460.0,109450.0,1.33865631]
["bitfinex-derivatives","BTCF0:USTF0",1759042668235,0.5484344,109460.0,109450.0,1.69945631]
["bitfinex-derivatives","BTCF0:USTF0",1759042670236,0.5484344,109460.0,109450.0,0.87197631]
["bitfinex-derivatives","BTCF0:USTF0",1759042670435,0.5484344,109460.0,109450.0,1.69941631]
["bitfinex-derivatives","BTCF0:USTF0",1759042670837,0.5484344,109460.0,109450.0,1.69937631]
["bitfinex-derivatives","BTCF0:USTF0",1759042676340,0.5484344,109460.0,109450.0,1.33857631]
["bitfinex-derivatives","BTCF0:USTF0",1759042676542,0.5484344,109460.0,109450.0,1.69937631]
["bitfinex-derivatives","BTCF0:USTF0",1759042677035,0.5484344,109460.0,109450.0,1.69929631]
["bitfinex-derivatives","BTCF0:USTF0",1759042686640,0.5484344,109460.0,109450.0,1.33849631]
["bitfinex-derivatives","BTCF0:USTF0",1759042686846,0.5484344,109460.0,109450.0,1.69929631]
["bitfinex-derivatives","BTCF0:USTF0",1759042695549,0.5464344,109460.0,109450.0,1.69929631]
["bitfinex-derivatives","BTCF0:USTF0",1759042696249,0.5454344,109460.0,109450.0,1.69929631]
["bitfinex-derivatives","BTCF0:USTF0",1759042696450,0.5484344,109460.0,109450.0,1.69929631]
["bitfinex-derivatives","BTCF0:USTF0",1759042696750,0.5454344,109460.0,109450.0,1.69929631]
["bitfinex-derivatives","BTCF0:USTF0",1759042697554,0.5484344,109460.0,109450.0,1.69929631]
["bitfinex-derivatives","BTCF0:USTF0",1759042702554,0.44926551,109460.0,109450.0,1.60012742]
["bitfinex-derivatives","BTCF0:USTF0",1759042702859,0.44926551,109460.0,109450.0,0.77280742]
["bitfinex-derivatives","BTCF0:USTF0",1759042703058,0.44926551,109460.0,109450.0,1.59984742]
["bitfinex-derivatives","BTCF0:USTF0",1759042705864,0.44926551,109460.0,109450.0,1.89736234]
["bitfinex-derivatives","BTCF0:USTF0",1759042707065,0.44926551,109460.0,109450.0,1.07032234]
["bitfinex-derivatives","BTCF0:USTF0",1759042707266,0.44926551,109460.0,109450.0,1.89732234]
["bitfinex-derivatives","BTCF0:USTF0",1759042717981,0.44926551,109460.0,109450.0,1.3022925]
["bitfinex-derivatives","BTCF0:USTF0",1759042718181,0.44926551,109460.0,109450.0,1.89732234]
["bitfinex-derivatives","BTCF0:USTF0",1759042722587,0.44926551,109460.0,109450.0,1.53652234]
["bitfinex-derivatives","BTCF0:USTF0",1759042722788,0.44926551,109460.0,109450.0,1.89732234]
["bitfinex-derivatives","BTCF0:USTF0",1759042723688,0.4492415,109460.0,109450.0,1.89732234]
["bitfinex-derivatives","BTCF0:USTF0",1759042727184,0.15172658,109460.0,109450.0,1.89732234]
["bitfinex-derivatives","BTCF0:USTF0",1759042727386,0.4492415,109460.0,109450.0,1.59980742]
["bitfinex-derivatives","BTCF0:USTF0",1759042729090,0.15172658,109460.0,109450.0,1.59980742]
["bitfinex-derivatives","BTCF0:USTF0",1759042729291,0.4492415,109460.0,109450.0,1.59980742]
["bitfinex-derivatives","BTCF0:USTF0",1759042732992,0.4492415,109460.0,109450.0,1.89732234]
["bitfinex-derivatives","BTCF0:USTF0",1759042734495,0.4492415,109460.0,109450.0,1.53652234]
["bitfinex-derivatives","BTCF0:USTF0",1759042734796,0.4492415,109460.0,109450.0,1.89732234]
["bitfinex-derivatives","BTCF0:USTF0",1759042736699,0.13863658,109460.0,109450.0,2.20828726]
["bitfinex-derivatives","BTCF0:USTF0",1759042736899,0.11718658,109460.0,109450.0,2.20828726]
["bitfinex-derivatives","BTCF0:USTF0",1759042737788,0.4147015,109460.0,109450.0,2.20828726]
["bitfinex-derivatives","BTCF0:USTF0",1759042739299,0.39110492,109460.0,109450.0,2.20828726]
["bitfinex-derivatives","BTCF0:USTF0",1759042739500,0.4146728,109460.0,109450.0,2.20828726]
["bitfinex-derivatives","BTCF0:USTF0",1759042743500,0.11715788,109460.0,109450.0,2.20828726]
["bitfinex-derivatives","BTCF0:USTF0",1759042743700,0.4146728,109460.0,109450.0,2.20828726]
["bitfinex-derivatives","BTCF0:USTF0",1759042746499,0.11715788,109460.0,109450.0,2.20828726]
["bitfinex-derivatives","BTCF0:USTF0",1759042747002,0.4146728,109460.0,109450.0,2.20828726]
["bitfinex-derivatives","BTCF0:USTF0",1759042749507,0.11715788,109460.0,109450.0,2.20828726]
["bitfinex-derivatives","BTCF0:USTF0",1759042753208,0.11115788,109460.0,109450.0,2.20828726]
["bitfinex-derivatives","BTCF0:USTF0",1759042753506,0.11415788,109460.0,109450.0,2.20828726]
["bitfinex-derivatives","BTCF0:USTF0",1759042754110,0.11715788,109460.0,109450.0,2.20828726]
["bitfinex-derivatives","BTCF0:USTF0",1759042755605,0.11715788,109460.0,109450.0,1.38128726]
["bitfinex-derivatives","BTCF0:USTF0",1759042755817,0.11715788,109460.0,109450.0,2.20788726]
["bitfinex-derivatives","BTCF0:USTF0",1759042760617,0.11715598,109460.0,109450.0,2.20788726]
["bitfinex-derivatives","BTCF0:USTF0",1759042764513,0.11715598,109460.0,109450.0,1.71197938]
["bitfinex-derivatives","BTCF0:USTF0",1759042779738,0.11715183,109460.0,109450.0,1.71197938]
["bitfinex-derivatives","BTCF0:USTF0",1759042781032,0.11515183,109460.0,109450.0,1.71197938]
["bitfinex-derivatives","BTCF0:USTF0",1759042781637,0.11415183,109460.0,109450.0,1.71197938]
["bitfinex-derivatives","BTCF0:USTF0",1759042781937,0.11115183,109460.0,109450.0,1.71197938]
["bitfinex-derivatives","BTCF0:USTF0",1759042782133,0.11415183,109460.0,109450.0,1.71197938]
["bitfinex-derivatives","BTCF0:USTF0",1759042782532,0.11415183,109460.0,109450.0,1.35117938]
["bitfinex-derivatives","BTCF0:USTF0",1759042782738,0.11415183,109460.0,109450.0,1.71197938]
["bitfinex-derivatives","BTCF0:USTF0",1759042783036,0.11715183,109460.0,109450.0,1.71197938]
["bitfinex-derivatives","BTCF0:USTF0",1759042783431,0.11715183,109460.0,109450.0,1.35117938]
["bitfinex-derivatives","BTCF0:USTF0",1759042783639,0.11715183,109460.0,109450.0,1.71197938]
["bitfinex-derivatives","BTCF0:USTF0",1759042786041,0.11715183,109460.0,109450.0,1.35117938]
["bitfinex-derivatives","BTCF0:USTF0",1759042786233,0.11715183,109460.0,109450.0,1.71197938]
["bitfinex-derivatives","BTCF0:USTF0",1759042787333,0.11415183,109460.0,109450.0,1.71197938]
["bitfinex-derivatives","BTCF0:USTF0",1759042787540,0.11515183,109460.0,109450.0,1.71197938]
["bitfinex-derivatives","BTCF0:USTF0",1759042788138,0.11715183,109460.0,109450.0,1.71197938]
["bitfinex-derivatives","BTCF0:USTF0",1759042788438,0.11415183,109460.0,109450.0,1.71197938]
["bitfinex-derivatives","BTCF0:USTF0",1759042789238,0.11715183,109460.0,109450.0,1.71197938]
["bitfinex-derivatives","BTCF0:USTF0",1759042790038,0.11415183,109460.0,109450.0,1.71197938]
["bitfinex-derivatives","BTCF0:USTF0",1759042790430,0.11215183,109460.0,109450.0,1.71197938]
["bitfinex-derivatives","BTCF0:USTF0",1759042795946,0.11215183,109460.0,109450.0,1.35117938]
["bitfinex-derivatives","BTCF0:USTF0",1759042796244,0.11215183,109460.0,109450.0,1.71197938]
["bitfinex-derivatives","BTCF0:USTF0",1759042802946,0.13346183,109460.0,109450.0,1.71177938]
["bitfinex-derivatives","BTCF0:USTF0",1759042803249,0.14654183,109460.0,109450.0,1.71177938]
["bitfinex-derivatives","BTCF0:USTF0",1759042804045,0.14654183,109460.0,109450.0,0.88537938]
["bitfinex-derivatives","BTCF0:USTF0",1759042804250,0.14654183,109460.0,109450.0,1.69832938]
["bitfinex-derivatives","BTCF0:USTF0",1759042806950,0.14654183,109460.0,109450.0,1.33752938]
["bitfinex-derivatives","BTCF0:USTF0",1759042807151,0.14654183,109460.0,109450.0,1.69832938]
["bitfinex-derivatives","BTCF0:USTF0",1759042807957,0.07801588,109460.0,109450.0,1.69832938]
["bitfinex-derivatives","BTCF0:USTF0",1759042808151,0.06195183,109460.0,109450.0,1.69832938]
["bitfinex-derivatives","BTCF0:USTF0",1759042818866,0.04887183,109460.0,109450.0,1.69832938]
["bitfinex-derivatives","BTCF0:USTF0",1759042822259,0.06205183,109460.0,109450.0,1.69824938]
["bitfinex-derivatives","BTCF0:USTF0",1759042822864,0.06205183,109460.0,109450.0,1.3016125]
["bitfinex-derivatives","BTCF0:USTF0",1759042823064,0.06205183,109460.0,109450.0,1.69824938]
["bitfinex-derivatives","BTCF0:USTF0",1759042823558,0.04887183,109460.0,109450.0,1.69824938]
["bitfinex-derivatives","BTCF0:USTF0",1759042824666,0.04887183,109460.0,109450.0,2.19404845]
["bitfinex-derivatives","BTCF0:USTF0",1759042839568,0.04887183,109460.0,109450.0,1.83324845]
["bitfinex-derivatives","BTCF0:USTF0",1759042839766,0.04887183,109460.0,109450.0,2.19404845]
["bitfinex-derivatives","BTCF0:USTF0",1759042858510,0.02756183,109460.0,109450.0,2.19404845]
["bitfinex-derivatives","BTCF0:USTF0",1759042859099,0.02756183,109460.0,109450.0,2.19380845]
["bitfinex-derivatives","BTCF0:USTF0",1759042871515,0.02756183,109460.0,109450.0,2.55460845]
["bitfinex-derivatives","BTCF0:USTF0",1759042875511,0.02756183,109460.0,109450.0,1.83300845]
["bitfinex-derivatives","BTCF0:USTF0",1759042875717,0.02756183,109460.0,109450.0,2.55460845]
["bitfinex-derivatives","BTCF0:USTF0",1759042884527,0.02756183,109460.0,109450.0,2.45537168]
["bitfinex-derivatives","BTCF0:USTF0",1759042885726,0.02756183,109460.0,109450.0,1.6621725]
["bitfinex-derivatives","BTCF0:USTF0",1759042885928,0.02756183,109460.0,109450.0,1.62929168]
["bitfinex-derivatives","BTCF0:USTF0",1759042886128,0.02756183,109460.0,109450.0,2.45529168]
["bitfinex-derivatives","BTCF0:USTF0",1759042889133,0.02756183,109460.0,109450.0,1.62929168]
["bitfinex-derivatives","BTCF0:USTF0",1759042889430,0.02756183,109460.0,109450.0,2.05869209]
["bitfinex-derivatives","BTCF0:USTF0",1759042894635,0.02756183,109460.0,109450.0,1.69789209]
["bitfinex-derivatives","BTCF0:USTF0",1759042894832,0.02756183,109460.0,109450.0,2.09449168]
["bitfinex-derivatives","BTCF0:USTF0",1759042898240,0.02746229,109460.0,109450.0,2.09449168]
["bitfinex-derivatives","BTCF0:USTF0",1759042903740,0.07357229,109460.0,109450.0,2.09449168]
["bitfinex-derivatives","BTCF0:USTF0",1759042904542,0.07357229,109460.0,109450.0,2.45529168]
["bitfinex-derivatives","BTCF0:USTF0",1759042928859,0.07057229,109460.0,109450.0,2.45529168]
["bitfinex-derivatives","BTCF0:USTF0",1759042929956,0.07357229,109460.0,109450.0,2.45529168]
["bitfinex-derivatives","BTCF0:USTF0",1759042944676,0.07357229,109460.0,109450.0,2.55440458]
["bitfinex-derivatives","BTCF0:USTF0",1759042953182,0.05011,109460.0,109450.0,2.55440458]
["bitfinex-derivatives","BTCF0:USTF0",1759042953388,0.07352662,109460.0,109450.0,2.55440458]
["bitfinex-derivatives","BTCF0:USTF0",1759042957987,0.07352662,109460.0,109450.0,1.83280458]
["bitfinex-derivatives","BTCF0:USTF0",1759042958187,0.07352662,109460.0,109450.0,2.55440458]
["bitfinex-derivatives","BTCF0:USTF0",1759042960990,0.05011,109460.0,109450.0,2.55440458]
["bitfinex-derivatives","BTCF0:USTF0",1759042961789,0.0735263,109460.0,109450.0,2.55440458]
["bitfinex-derivatives","BTCF0:USTF0",1759042964688,0.0952063,109460.0,109450.0,0.8360925]
["bitfinex-derivatives","BTCF0:USTF0",1759042964991,0.0952063,109460.0,109450.0,2.55424458]
["bitfinex-derivatives","BTCF0:USTF0",1759042966692,0.0952063,109460.0,109450.0,1.6619325]
["bitfinex-derivatives","BTCF0:USTF0",1759042966895,0.0952063,109460.0,109450.0,2.55424458]
["bitfinex-derivatives","BTCF0:USTF0",1759042975201,0.09520723,109460.0,109450.0,2.55424458]
["bitfinex-derivatives","BTCF0:USTF0",1759042976501,0.09520723,109460.0,109450.0,1.72840458]
["bitfinex-derivatives","BTCF0:USTF0",1759042976696,0.09520723,109460.0,109450.0,2.55424458]
["bitfinex-derivatives","BTCF0:USTF0",1759042978000,0.07352723,109460.0,109450.0,2.55424458]
["bitfinex-derivatives","BTCF0:USTF0",1759042982404,0.07352723,109460.0,109450.0,1.72840458]
["bitfinex-derivatives","BTCF0:USTF0",1759042982802,0.07352723,109460.0,109450.0,2.55424458]
["bitfinex-derivatives","BTCF0:USTF0",1759042996717,0.07359925,109460.0,109450.0,2.55424458]
["bitfinex-derivatives","BTCF0:USTF0",1759042999417,0.07059925,109460.0,109450.0,2.55424458]
["bitfinex-derivatives","BTCF0:USTF0",1759043000410,0.07359925,109460.0,109450.0,2.55424458]
["bitfinex-derivatives","BTCF0:USTF0",1759043006423,0.07259925,109460.0,109450.0,2.55424458]
["bitfinex-derivatives","BTCF0:USTF0",1759043006625,0.07259925,109460.0,109450.0,2.45613598]
["bitfinex-derivatives","BTCF0:USTF0",1759043007323,0.07359925,109460.0,109450.0,2.45513598]
["bitfinex-derivatives","BTCF0:USTF0",1759043013130,0.07359925,109460.0,109450.0,2.45509598]
["bitfinex-derivatives","BTCF0:USTF0",1759043013627,0.07359925,109460.0,109450.0,1.73349598]
["bitfinex-derivatives","BTCF0:USTF0",1759043013834,0.07359925,109460.0,109450.0,2.45509598]
["bitfinex-derivatives","BTCF0:USTF0",1759043014430,0.07359925,109460.0,109450.0,2.05849424]
["bitfinex-derivatives","BTCF0:USTF0",1759043015628,0.07359925,109460.0,109450.0,1.33689424]
["bitfinex-derivatives","BTCF0:USTF0",1759043015833,0.07359925,109460.0,109450.0,2.05849424]
["bitfinex-derivatives","BTCF0:USTF0",1759043017327,0.07359925,109460.0,109450.0,2.45509598]
["bitfinex-derivatives","BTCF0:USTF0",1759043017933,0.07359925,109460.0,109450.0,2.05849424]
["bitfinex-derivatives","BTCF0:USTF0",1759043018233,0.07259925,109460.0,109450.0,2.05849424]
["bitfinex-derivatives","BTCF0:USTF0",1759043018433,0.07259925,109460.0,109450.0,2.05949424]
["bitfinex-derivatives","BTCF0:USTF0",1759043018629,0.06959925,109460.0,109450.0,2.05949424]
["bitfinex-derivatives","BTCF0:USTF0",1759043019034,0.07059925,109460.0,109450.0,2.05849424]
["bitfinex-derivatives","BTCF0:USTF0",1759043019538,0.07359925,109460.0,109450.0,2.05849424]
["bitfinex-derivatives","BTCF0:USTF0",1759043021336,0.07359925,109460.0,109450.0,1.33689424]
["bitfinex-derivatives","BTCF0:USTF0",1759043021531,0.07359925,109460.0,109450.0,2.05849424]
["bitfinex-derivatives","BTCF0:USTF0",1759043023538,0.07359925,109460.0,109450.0,2.05845424]
["bitfinex-derivatives","BTCF0:USTF0",1759043024932,0.07359925,109460.0,109450.0,1.23269424]
["bitfinex-derivatives","BTCF0:USTF0",1759043025141,0.07359925,109460.0,109450.0,2.05845424]
["bitfinex-derivatives","BTCF0:USTF0",1759043026338,0.07359925,109460.0,109450.0,1.23269424]
["bitfinex-derivatives","BTCF0:USTF0",1759043026538,0.07359925,109460.0,109450.0,2.05845424]
["bitfinex-derivatives","BTCF0:USTF0",1759043029442,0.09670925,109460.0,109450.0,0.8360925]
["bitfinex-derivatives","BTCF0:USTF0",1759043029637,0.10951925,109460.0,109450.0,1.23269424]
["bitfinex-derivatives","BTCF0:USTF0",1759043029942,0.50612099,109460.0,109450.0,2.05845424]
["bitfinex-derivatives","BTCF0:USTF0",1759043031143,0.50612099,109460.0,109450.0,1.23269424]
["bitfinex-derivatives","BTCF0:USTF0",1759043031338,0.50612099,109460.0,109450.0,2.05845424]
["bitfinex-derivatives","BTCF0:USTF0",1759043031845,0.50612099,109460.0,109450.0,1.23269424]
["bitfinex-derivatives","BTCF0:USTF0",1759043032039,0.50612099,109460.0,109450.0,2.05845424]
["bitfinex-derivatives","BTCF0:USTF0",1759043032234,0.59743289,109460.0,109450.0,1.23269424]
["bitfinex-derivatives","BTCF0:USTF0",1759043032438,0.59743289,109460.0,109450.0,2.05845424]
["bitfinex-derivatives","BTCF0:USTF0",1759043037647,0.59743289,109460.0,109450.0,1.23269424]
["bitfinex-derivatives","BTCF0:USTF0",1759043037846,0.59743289,109460.0,109450.0,2.05845424]
["bitfinex-derivatives","BTCF0:USTF0",1759043041051,0.59743289,109460.0,109450.0,1.6618525]
["bitfinex-derivatives","BTCF0:USTF0",1759043041250,0.59743289,109460.0,109450.0,2.05845424]
["bitfinex-derivatives","BTCF0:USTF0",1759043041846,0.59743289,109460.0,109450.0,1.23269424]
["bitfinex-derivatives","BTCF0:USTF0",1759043042042,1.39403463,109460.0,109450.0,0.8360925]
["bitfinex-derivatives","BTCF0:USTF0",1759043049252,1.37054538,109460.0,109450.0,0.8360925]
["bitfinex-derivatives","BTCF0:USTF0",1759043049447,1.3939875,109460.0,109450.0,0.0913125]
["bitfinex-derivatives","BTCF0:USTF0",1759043049654,2.2197875,109460.0,109450.0,0.0913125]
["bitfinex-derivatives","BTCF0:USTF0",1759043050758,2.5805875,109460.0,109450.0,0.0913125]
["bitfinex-derivatives","BTCF0:USTF0",1759043051659,1.7547875,109460.0,109450.0,0.0913125]
["bitfinex-derivatives","BTCF0:USTF0",1759043051953,1.7547875,109460.0,109430.0,1.76867654]
["bitfinex-derivatives","BTCF0:USTF0",1759043051954,0.03423,109440.0,109430.0,0.4765774]
["bitfinex-derivatives","BTCF0:USTF0",1759043052158,0.43083174,109440.0,109430.0,0.87317914]
["bitfinex-derivatives","BTCF0:USTF0",1759043052758,0.50227991,109440.0,109430.0,0.87317914]
["bitfinex-derivatives","BTCF0:USTF0",1759043053056,0.43083174,109440.0,109430.0,0.87617914]
["bitfinex-derivatives","BTCF0:USTF0",1759043054259,0.47696174,109440.0,109430.0,0.87917914]
["bitfinex-derivatives","BTCF0:USTF0",1759043056961,1.37568926,109440.0,109430.0,0.87917914]
["bitfinex-derivatives","BTCF0:USTF0",1759043057561,1.37568926,109440.0,109430.0,0.4825774]
["bitfinex-derivatives","BTCF0:USTF0",1759043057763,1.38475803,109440.0,109430.0,0.87917914]
["bitfinex-derivatives","BTCF0:USTF0",1759043058462,0.54984926,109440.0,109430.0,0.87917914]
["bitfinex-derivatives","BTCF0:USTF0",1759043058764,1.37568926,109440.0,109430.0,0.87917914]
["bitfinex-derivatives","BTCF0:USTF0",1759043060666,1.37568926,109440.0,109430.0,0.4825774]
["bitfinex-derivatives","BTCF0:USTF0",1759043062264,0.54984926,109440.0,109430.0,0.87917914]
["bitfinex-derivatives","BTCF0:USTF0",1759043062463,1.37572926,109440.0,109430.0,0.4825774]
["bitfinex-derivatives","BTCF0:USTF0",1759043062769,0.15324752,109440.0,109430.0,0.4825774]
["bitfinex-derivatives","BTCF0:USTF0",1759043062972,0.97912752,109440.0,109430.0,0.4825774]
["bitfinex-derivatives","BTCF0:USTF0",1759043064172,0.97912752,109440.0,109430.0,0.87917914]
["bitfinex-derivatives","BTCF0:USTF0",1759043066567,1.27675245,109440.0,109430.0,0.78020233]
["bitfinex-derivatives","BTCF0:USTF0",1759043066974,1.27675245,109440.0,109430.0,0.41940233]
["bitfinex-derivatives","BTCF0:USTF0",1759043067173,1.27675245,109440.0,109430.0,0.78020233]
["bitfinex-derivatives","BTCF0:USTF0",1759043069574,1.27675245,109440.0,109430.0,0.4825774]
["bitfinex-derivatives","BTCF0:USTF0",1759043069778,1.27675245,109440.0,109430.0,0.78020233]
["bitfinex-derivatives","BTCF0:USTF0",1759043069975,1.57437738,109440.0,109430.0,0.78020233]
["bitfinex-derivatives","BTCF0:USTF0",1759043073186,1.68912837,109440.0,109430.0,0.78020233]
["bitfinex-derivatives","BTCF0:USTF0",1759043073380,1.09387851,109440.0,109430.0,0.78020233]
["bitfinex-derivatives","BTCF0:USTF0",1759043073587,1.68912837,109440.0,109430.0,0.78020233]
["bitfinex-derivatives","BTCF0:USTF0",1759043073886,1.68912837,109440.0,109430.0,0.4825774]
["bitfinex-derivatives","BTCF0:USTF0",1759043074079,1.39150344,109440.0,109430.0,0.78020233]
["bitfinex-derivatives","BTCF0:USTF0",1759043074987,1.39150344,109440.0,109430.0,0.4825774]
["bitfinex-derivatives","BTCF0:USTF0",1759043075287,0.56562344,109440.0,109430.0,0.4825774]
["bitfinex-derivatives","BTCF0:USTF0",1759043075486,1.39150344,109440.0,109430.0,0.4825774]
["bitfinex-derivatives","BTCF0:USTF0",1759043075888,1.39150344,109440.0,109430.0,0.78020233]
["bitfinex-derivatives","BTCF0:USTF0",1759043076091,1.39150344,109440.0,109430.0,0.4825774]
["bitfinex-derivatives","BTCF0:USTF0",1759043081490,1.68912837,109440.0,109430.0,0.4825774]
["bitfinex-derivatives","BTCF0:USTF0",1759043081695,1.68912837,109440.0,109430.0,0.78020233]
["bitfinex-derivatives","BTCF0:USTF0",1759043088194,1.68912837,109440.0,109430.0,0.4825774]
["bitfinex-derivatives","BTCF0:USTF0",1759043090798,1.68912837,109440.0,109430.0,0.78020233]
["bitfinex-derivatives","BTCF0:USTF0",1759043093003,1.39150344,109440.0,109430.0,0.78020233]
["bitfinex-derivatives","BTCF0:USTF0",1759043093402,1.68912837,109440.0,109430.0,0.78020233]
["bitfinex-derivatives","BTCF0:USTF0",1759043096304,1.68912837,109440.0,109430.0,0.4825774]
["bitfinex-derivatives","BTCF0:USTF0",1759043096792,1.39150344,109440.0,109430.0,0.4825774]
["bitfinex-derivatives","BTCF0:USTF0",1759043103304,1.68912837,109440.0,109430.0,0.4825774]
["bitfinex-derivatives","BTCF0:USTF0",1759043105602,1.9867533,109440.0,109430.0,0.4825774]
["bitfinex-derivatives","BTCF0:USTF0",1759043105803,1.9867533,109440.0,109430.0,0.1001374]
["bitfinex-derivatives","BTCF0:USTF0",1759043108608,1.9867533,109440.0,109430.0,0.1232374]
["bitfinex-derivatives","BTCF0:USTF0",1759043109010,2.3475533,109440.0,109430.0,0.1232374]
["bitfinex-derivatives","BTCF0:USTF0",1759043110910,2.3475533,109440.0,109430.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1759043111310,2.3475533,109440.0,109430.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1759043111709,2.3475533,109440.0,109430.0,0.100137]
["bitfinex-derivatives","BTCF0:USTF0",1759043112210,2.3475533,109440.0,109430.0,0.121377]
["bitfinex-derivatives","BTCF0:USTF0",1759043112798,2.3475533,109440.0,109430.0,0.100137]
["bitfinex-derivatives","BTCF0:USTF0",1759043117414,2.3475648,109440.0,109430.0,0.100137]
["bitfinex-derivatives","BTCF0:USTF0",1759043119918,2.3475248,109440.0,109430.0,0.100137]
["bitfinex-derivatives","BTCF0:USTF0",1759043120513,1.5216848,109440.0,109430.0,0.121927]
["bitfinex-derivatives","BTCF0:USTF0",1759043120717,2.3475248,109440.0,109430.0,0.121927]
["bitfinex-derivatives","BTCF0:USTF0",1759043125220,1.5216848,109440.0,109430.0,0.121927]
["bitfinex-derivatives","BTCF0:USTF0",1759043125422,2.3475248,109440.0,109430.0,0.121927]
["bitfinex-derivatives","BTCF0:USTF0",1759043126916,1.5216848,109440.0,109430.0,0.121927]
["bitfinex-derivatives","BTCF0:USTF0",1759043127218,2.3475248,109440.0,109430.0,0.121927]
["bitfinex-derivatives","BTCF0:USTF0",1759043128525,1.85155239,109440.0,109430.0,0.121927]
["bitfinex-derivatives","BTCF0:USTF0",1759043128721,2.24845477,109440.0,109430.0,0.121927]
["bitfinex-derivatives","BTCF0:USTF0",1759043138526,1.88765477,109440.0,109430.0,0.121927]
["bitfinex-derivatives","BTCF0:USTF0",1759043138724,2.24845477,109440.0,109430.0,0.121927]
["bitfinex-derivatives","BTCF0:USTF0",1759043140034,1.88765477,109440.0,109430.0,0.121927]
["bitfinex-derivatives","BTCF0:USTF0",1759043140235,2.24845477,109440.0,109430.0,0.121927]
["bitfinex-derivatives","BTCF0:USTF0",1759043141134,2.22502098,109440.0,109430.0,0.121927]
["bitfinex-derivatives","BTCF0:USTF0",1759043141435,2.24853811,109440.0,109430.0,0.121927]
["bitfinex-derivatives","BTCF0:USTF0",1759043153341,1.45473335,109440.0,109430.0,0.121927]
["bitfinex-derivatives","BTCF0:USTF0",1759043153541,2.24853811,109440.0,109430.0,0.121927]
["bitfinex-derivatives","BTCF0:USTF0",1759043157042,2.2485381,109440.0,109430.0,0.121927]
["bitfinex-derivatives","BTCF0:USTF0",1759043158048,2.2485381,109440.0,109430.0,0.118927]
["bitfinex-derivatives","BTCF0:USTF0",1759043158559,2.2485381,109440.0,109430.0,0.116927]
["bitfinex-derivatives","BTCF0:USTF0",1759043162455,2.2485381,109440.0,109430.0,0.095137]
["bitfinex-derivatives","BTCF0:USTF0",1759043180670,1.8877381,109440.0,109430.0,0.095137]
["bitfinex-derivatives","BTCF0:USTF0",1759043180975,2.2485381,109440.0,109430.0,0.095137]
["bitfinex-derivatives","BTCF0:USTF0",1759043185580,2.2485381,109440.0,109430.0,0.116157]
["bitfinex-derivatives","BTCF0:USTF0",1759043185880,1.45473334,109440.0,109430.0,0.116157]
["bitfinex-derivatives","BTCF0:USTF0",1759043186178,2.2485381,109440.0,109430.0,0.116157]
["bitfinex-derivatives","BTCF0:USTF0",1759043186880,2.2485381,109440.0,109430.0,0.095137]
["bitfinex-derivatives","BTCF0:USTF0",1759043188580,2.34779191,109440.0,109430.0,0.095137]
["bitfinex-derivatives","BTCF0:USTF0",1759043190686,1.98699191,109440.0,109430.0,0.095137]
["bitfinex-derivatives","BTCF0:USTF0",1759043190986,2.34779191,109440.0,109430.0,0.095137]
["bitfinex-derivatives","BTCF0:USTF0",1759043191286,1.98699191,109440.0,109430.0,0.095137]
["bitfinex-derivatives","BTCF0:USTF0",1759043191480,2.34779191,109440.0,109430.0,0.095137]
["bitfinex-derivatives","BTCF0:USTF0",1759043191680,1.98699191,109440.0,109430.0,0.095137]
["bitfinex-derivatives","BTCF0:USTF0",1759043191885,2.34779191,109440.0,109430.0,0.095137]
["bitfinex-derivatives","BTCF0:USTF0",1759043193682,1.98699191,109440.0,109430.0,0.095137]
["bitfinex-derivatives","BTCF0:USTF0",1759043193883,2.34779191,109440.0,109430.0,0.095137]
["bitfinex-derivatives","BTCF0:USTF0",1759043197382,2.36910365,109440.0,109430.0,0.095137]
["bitfinex-derivatives","BTCF0:USTF0",1759043197785,2.36910365,109440.0,109430.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1759043197985,0.1253454,109420.0,109410.0,0.09145217]
["bitfinex-derivatives","BTCF0:USTF0",1759043198181,2.22852109,109420.0,109410.0,0.09145217]
["bitfinex-derivatives","BTCF0:USTF0",1759043199285,2.22852109,109420.0,109410.0,0.09445217]
["bitfinex-derivatives","BTCF0:USTF0",1759043199782,2.22952109,109420.0,109410.0,0.09145217]
["bitfinex-derivatives","BTCF0:USTF0",1759043200188,2.22952109,109420.0,109410.0,0.09445217]
["bitfinex-derivatives","BTCF0:USTF0",1759043200686,2.27562109,109420.0,109410.0,0.09445217]
["bitfinex-derivatives","BTCF0:USTF0",1759043201584,2.27862109,109420.0,109410.0,0.09145217]
["bitfinex-derivatives","BTCF0:USTF0",1759043202384,2.29998387,109420.0,109410.0,0.09145217]
["bitfinex-derivatives","BTCF0:USTF0",1759043207191,2.30022387,109420.0,109410.0,0.09145217]
["bitfinex-derivatives","BTCF0:USTF0",1759043208281,1.47418387,109420.0,109410.0,0.09145217]
["bitfinex-derivatives","BTCF0:USTF0",1759043208687,2.30018387,109420.0,109410.0,0.09145217]
["bitfinex-derivatives","BTCF0:USTF0",1759043209395,1.47418387,109420.0,109410.0,0.09145217]
["bitfinex-derivatives","BTCF0:USTF0",1759043209597,2.30018387,109420.0,109410.0,0.09145217]
["bitfinex-derivatives","BTCF0:USTF0",1759043211296,1.47418387,109420.0,109410.0,0.09145217]
["bitfinex-derivatives","BTCF0:USTF0",1759043211498,2.30014387,109420.0,109410.0,0.09145217]
["bitfinex-derivatives","BTCF0:USTF0",1759043217000,2.30002387,109420.0,109410.0,0.09145217]
["bitfinex-derivatives","BTCF0:USTF0",1759043218700,2.30002387,109420.0,109410.0,0.09145687]
["bitfinex-derivatives","BTCF0:USTF0",1759043218898,2.30002387,109420.0,109410.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1759043221707,2.30002387,109420.0,109410.0,0.09145687]
["bitfinex-derivatives","BTCF0:USTF0",1759043224011,1.93922387,109420.0,109410.0,0.09145687]
["bitfinex-derivatives","BTCF0:USTF0",1759043224204,2.30002387,109420.0,109410.0,0.09145687]
["bitfinex-derivatives","BTCF0:USTF0",1759043225309,1.47418387,109420.0,109410.0,0.09145687]
["bitfinex-derivatives","BTCF0:USTF0",1759043225513,2.29998387,109420.0,109410.0,0.09145687]
["bitfinex-derivatives","BTCF0:USTF0",1759043226907,1.47418387,109420.0,109410.0,0.09145687]
["bitfinex-derivatives","BTCF0:USTF0",1759043227212,2.29998387,109420.0,109410.0,0.09145687]
["bitfinex-derivatives","BTCF0:USTF0",1759043231611,1.47418387,109420.0,109410.0,0.09145687]
["bitfinex-derivatives","BTCF0:USTF0",1759043231812,2.29998387,109420.0,109410.0,0.09145687]
["bitfinex-derivatives","BTCF0:USTF0",1759043245931,2.27862109,109420.0,109410.0,0.09145687]
["bitfinex-derivatives","BTCF0:USTF0",1759043250532,2.17975342,109420.0,109410.0,0.09145687]
["bitfinex-derivatives","BTCF0:USTF0",1759043251235,1.35395342,109420.0,109410.0,0.09145687]
["bitfinex-derivatives","BTCF0:USTF0",1759043251434,2.17975342,109420.0,109410.0,0.09145687]
["bitfinex-derivatives","BTCF0:USTF0",1759043261144,1.35395342,109420.0,109410.0,0.09145687]
["bitfinex-derivatives","BTCF0:USTF0",1759043261343,2.17975342,109420.0,109410.0,0.09145687]
["bitfinex-derivatives","BTCF0:USTF0",1759043265046,1.35395342,109420.0,109410.0,0.09145687]
["bitfinex-derivatives","BTCF0:USTF0",1759043265242,2.17975342,109420.0,109410.0,0.09145687]
["bitfinex-derivatives","BTCF0:USTF0",1759043269444,2.17983044,109420.0,109410.0,0.09145687]
["bitfinex-derivatives","BTCF0:USTF0",1759043271850,1.38563954,109420.0,109410.0,0.09145687]
["bitfinex-derivatives","BTCF0:USTF0",1759043272050,2.17983044,109420.0,109410.0,0.09145687]
["bitfinex-derivatives","BTCF0:USTF0",1759043283658,1.38563954,109420.0,109410.0,0.09145687]
["bitfinex-derivatives","BTCF0:USTF0",1759043283859,2.17983044,109420.0,109410.0,0.09145687]
["bitfinex-derivatives","BTCF0:USTF0",1759043290961,1.81903044,109420.0,109410.0,0.09145687]
["bitfinex-derivatives","BTCF0:USTF0",1759043291261,2.17983044,109420.0,109410.0,0.09145687]
["bitfinex-derivatives","BTCF0:USTF0",1759043301274,1.35403044,109420.0,109410.0,0.09145687]
["bitfinex-derivatives","BTCF0:USTF0",1759043301474,2.17979044,109420.0,109410.0,0.09145687]
["bitfinex-derivatives","BTCF0:USTF0",1759043303877,1.35403044,109420.0,109410.0,0.09145687]
["bitfinex-derivatives","BTCF0:USTF0",1759043304176,2.17979044,109420.0,109410.0,0.09145687]
["bitfinex-derivatives","BTCF0:USTF0",1759043307275,1.35403044,109420.0,109410.0,0.09145687]
["bitfinex-derivatives","BTCF0:USTF0",1759043307471,2.17975044,109420.0,109410.0,0.09145687]
["bitfinex-derivatives","BTCF0:USTF0",1759043307979,0.55983954,109420.0,109410.0,0.09145687]
["bitfinex-derivatives","BTCF0:USTF0",1759043308177,2.17975044,109420.0,109410.0,0.09145687]
["bitfinex-derivatives","BTCF0:USTF0",1759043309978,1.35403044,109420.0,109410.0,0.09145687]
["bitfinex-derivatives","BTCF0:USTF0",1759043310179,2.17975044,109420.0,109410.0,0.09145687]
["bitfinex-derivatives","BTCF0:USTF0",1759043312681,2.27902269,109420.0,109410.0,0.09145687]
["bitfinex-derivatives","BTCF0:USTF0",1759043317978,1.91822269,109420.0,109410.0,0.09145687]
["bitfinex-derivatives","BTCF0:USTF0",1759043318179,2.27902269,109420.0,109410.0,0.09145687]
["bitfinex-derivatives","BTCF0:USTF0",1759043321181,1.38555954,109420.0,109410.0,0.09145687]
["bitfinex-derivatives","BTCF0:USTF0",1759043321385,2.27902269,109420.0,109410.0,0.09145687]
["bitfinex-derivatives","BTCF0:USTF0",1759043322483,1.91822269,109420.0,109410.0,0.09145687]
["bitfinex-derivatives","BTCF0:USTF0",1759043322683,2.27902269,109420.0,109410.0,0.09145687]
["bitfinex-derivatives","BTCF0:USTF0",1759043323486,1.91822269,109420.0,109410.0,0.09145687]
["bitfinex-derivatives","BTCF0:USTF0",1759043323682,2.27902269,109420.0,109410.0,0.09145687]
["bitfinex-derivatives","BTCF0:USTF0",1759043325580,2.27902269,109420.0,109410.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1759043326093,0.1265021,109400.0,109390.0,0.4753821]
["bitfinex-derivatives","BTCF0:USTF0",1759043326294,1.86943711,109400.0,109390.0,0.4753821]
["bitfinex-derivatives","BTCF0:USTF0",1759043327194,1.86952091,109400.0,109390.0,0.4753821]
["bitfinex-derivatives","BTCF0:USTF0",1759043327385,1.94102459,109400.0,109390.0,0.4783821]
["bitfinex-derivatives","BTCF0:USTF0",1759043328091,1.94102459,109400.0,109390.0,0.4813821]
["bitfinex-derivatives","BTCF0:USTF0",1759043328392,1.98700459,109400.0,109390.0,0.4813821]
["bitfinex-derivatives","BTCF0:USTF0",1759043334600,1.16116459,109400.0,109390.0,0.4813821]
["bitfinex-derivatives","BTCF0:USTF0",1759043334898,1.99653841,109400.0,109390.0,0.4813821]
["bitfinex-derivatives","BTCF0:USTF0",1759043336802,1.17041841,109400.0,109390.0,0.4813821]
["bitfinex-derivatives","BTCF0:USTF0",1759043337103,1.99649841,109400.0,109390.0,0.4813821]
["bitfinex-derivatives","BTCF0:USTF0",1759043338005,1.97286655,109400.0,109390.0,0.4813821]
["bitfinex-derivatives","BTCF0:USTF0",1759043339806,1.99647612,109400.0,109390.0,0.4813821]
["bitfinex-derivatives","BTCF0:USTF0",1759043341103,1.97286655,109400.0,109390.0,0.4813821]
["bitfinex-derivatives","BTCF0:USTF0",1759043341308,1.9964758,109400.0,109390.0,0.4813821]
["bitfinex-derivatives","BTCF0:USTF0",1759043345805,1.1703958,109400.0,109390.0,0.4813821]
["bitfinex-derivatives","BTCF0:USTF0",1759043346011,1.9963958,109400.0,109390.0,0.4813821]
["bitfinex-derivatives","BTCF0:USTF0",1759043346309,1.9504158,109400.0,109390.0,0.4813821]
["bitfinex-derivatives","BTCF0:USTF0",1759043348107,1.1244158,109400.0,109390.0,0.4813821]
["bitfinex-derivatives","BTCF0:USTF0",1759043348307,1.9502958,109400.0,109390.0,0.4813821]
["bitfinex-derivatives","BTCF0:USTF0",1759043349306,0.13033673,109400.0,109390.0,0.4813821]
["bitfinex-derivatives","BTCF0:USTF0",1759043349513,1.84967988,109400.0,109390.0,0.4813821]
["bitfinex-derivatives","BTCF0:USTF0",1759043349700,1.85876583,109400.0,109390.0,0.77920315]
["bitfinex-derivatives","BTCF0:USTF0",1759043349906,0.72597883,109400.0,109390.0,0.77920315]
["bitfinex-derivatives","BTCF0:USTF0",1759043350510,1.84996361,109400.0,109390.0,0.77920315]
["bitfinex-derivatives","BTCF0:USTF0",1759043351213,1.84992361,109400.0,109390.0,0.77920315]
["bitfinex-derivatives","BTCF0:USTF0",1759043353714,1.84992361,109400.0,109390.0,0.41840315]
["bitfinex-derivatives","BTCF0:USTF0",1759043354015,1.84992361,109400.0,109390.0,0.77920315]
["bitfinex-derivatives","BTCF0:USTF0",1759043355616,1.02380361,109400.0,109390.0,0.77920315]
["bitfinex-derivatives","BTCF0:USTF0",1759043355818,1.84996361,109400.0,109390.0,0.77920315]
["bitfinex-derivatives","BTCF0:USTF0",1759043356918,1.02380361,109400.0,109390.0,0.77920315]
["bitfinex-derivatives","BTCF0:USTF0",1759043357111,1.84988361,109400.0,109390.0,0.77920315]
["bitfinex-derivatives","BTCF0:USTF0",1759043357613,0.41420151,109400.0,109390.0,1.8512042]
["bitfinex-derivatives","BTCF0:USTF0",1759043357818,0.11638046,109400.0,109390.0,2.6774042]
["bitfinex-derivatives","BTCF0:USTF0",1759043358219,8.38e-05,109400.0,109390.0,2.97522525]
["bitfinex-derivatives","BTCF0:USTF0",1759043358520,8.38e-05,109400.0,109390.0,2.6774042]
["bitfinex-derivatives","BTCF0:USTF0",1759043358717,0.29790485,109400.0,109390.0,2.6774042]
["bitfinex-derivatives","BTCF0:USTF0",1759043359209,0.29790485,109400.0,109390.0,1.8512042]
["bitfinex-derivatives","BTCF0:USTF0",1759043359415,0.29790485,109400.0,109390.0,2.6778042]
["bitfinex-derivatives","BTCF0:USTF0",1759043360520,0.29790485,109400.0,109390.0,1.8512042]
["bitfinex-derivatives","BTCF0:USTF0",1759043360722,0.29790485,109400.0,109390.0,2.6777642]
["bitfinex-derivatives","BTCF0:USTF0",1759043361020,0.29790485,109400.0,109390.0,1.8512042]
["bitfinex-derivatives","BTCF0:USTF0",1759043361322,0.0133738,109400.0,109390.0,2.6643442]
["bitfinex-derivatives","BTCF0:USTF0",1759043361617,0.31119485,109400.0,109390.0,1.8378242]
["bitfinex-derivatives","BTCF0:USTF0",1759043361818,0.6090159,109400.0,109390.0,1.14000315]
["bitfinex-derivatives","BTCF0:USTF0",1759043362018,0.6320159,109400.0,109390.0,1.14000315]
["bitfinex-derivatives","BTCF0:USTF0",1759043362223,0.92983695,109400.0,109390.0,0.8421821]
["bitfinex-derivatives","BTCF0:USTF0",1759043362810,0.6320159,109400.0,109390.0,0.8421821]
["bitfinex-derivatives","BTCF0:USTF0",1759043363018,0.6320159,109400.0,109390.0,1.14000315]
["bitfinex-derivatives","BTCF0:USTF0",1759043364218,0.70621631,109400.0,109390.0,1.14000315]
["bitfinex-derivatives","BTCF0:USTF0",1759043371129,1.53325631,109400.0,109390.0,1.14000315]
["bitfinex-derivatives","BTCF0:USTF0",1759043371329,0.70621631,109400.0,109390.0,1.14000315]
["bitfinex-derivatives","BTCF0:USTF0",1759043371524,1.53321631,109400.0,109390.0,1.14000315]
["bitfinex-derivatives","BTCF0:USTF0",1759043372633,1.33469582,109400.0,109390.0,0.8421821]
["bitfinex-derivatives","BTCF0:USTF0",1759043374431,1.33469582,109400.0,109390.0,0.4813821]
["bitfinex-derivatives","BTCF0:USTF0",1759043378929,1.33469582,109400.0,109390.0,0.1205821]
["bitfinex-derivatives","BTCF0:USTF0",1759043379133,1.33469582,109400.0,109390.0,0.4813821]
["bitfinex-derivatives","BTCF0:USTF0",1759043382736,0.50769582,109400.0,109390.0,0.4813821]
["bitfinex-derivatives","BTCF0:USTF0",1759043382938,1.33433582,109400.0,109390.0,0.4813821]
["bitfinex-derivatives","BTCF0:USTF0",1759043383342,1.33433582,109400.0,109390.0,0.54714733]
["bitfinex-derivatives","BTCF0:USTF0",1759043384440,0.50769582,109400.0,109390.0,0.54714733]
["bitfinex-derivatives","BTCF0:USTF0",1759043384641,1.33429582,109400.0,109390.0,0.54714733]
["bitfinex-derivatives","BTCF0:USTF0",1759043385846,0.93717421,109400.0,109390.0,0.54714733]
["bitfinex-derivatives","BTCF0:USTF0",1759043386046,1.33429582,109400.0,109390.0,0.54714733]
["bitfinex-derivatives","BTCF0:USTF0",1759043386440,1.33417582,109400.0,109390.0,0.54714733]
["bitfinex-derivatives","BTCF0:USTF0",1759043386641,0.93705421,109400.0,109390.0,0.54714733]
["bitfinex-derivatives","BTCF0:USTF0",1759043386845,1.33417582,109400.0,109390.0,0.54714733]
["bitfinex-derivatives","BTCF0:USTF0",1759043387949,0.93705421,109400.0,109390.0,0.54714733]
["bitfinex-derivatives","BTCF0:USTF0",1759043388250,1.33417582,109400.0,109390.0,0.54714733]
["bitfinex-derivatives","BTCF0:USTF0",1759043389153,0.50769582,109400.0,109390.0,0.54714733]
["bitfinex-derivatives","BTCF0:USTF0",1759043389346,1.33433582,109400.0,109390.0,0.54714733]
["bitfinex-derivatives","BTCF0:USTF0",1759043389851,0.50769582,109400.0,109390.0,0.54714733]
["bitfinex-derivatives","BTCF0:USTF0",1759043390053,1.33433582,109400.0,109390.0,0.54714733]
["bitfinex-derivatives","BTCF0:USTF0",1759043393755,1.33433582,109400.0,109390.0,0.94426894]
["bitfinex-derivatives","BTCF0:USTF0",1759043401358,0.50769582,109400.0,109390.0,0.94426894]
["bitfinex-derivatives","BTCF0:USTF0",1759043401759,1.33397582,109400.0,109390.0,0.95713894]
["bitfinex-derivatives","BTCF0:USTF0",1759043402258,0.50769582,109400.0,109390.0,0.95713894]
["bitfinex-derivatives","BTCF0:USTF0",1759043404354,0.50769582,109400.0,109390.0,0.94426894]
["bitfinex-derivatives","BTCF0:USTF0",1759043404555,0.50769582,109400.0,109390.0,0.54714733]
["bitfinex-derivatives","BTCF0:USTF0",1759043404854,0.50769582,109400.0,109390.0,0.94426894]
["bitfinex-derivatives","BTCF0:USTF0",1759043405759,0.50769582,109400.0,109390.0,0.54714733]
["bitfinex-derivatives","BTCF0:USTF0",1759043405959,0.50769582,109400.0,109390.0,0.94426894]
["bitfinex-derivatives","BTCF0:USTF0",1759043411560,0.50769582,109400.0,109390.0,0.58346894]
["bitfinex-derivatives","BTCF0:USTF0",1759043411762,0.50769582,109400.0,109390.0,0.94426894]
["bitfinex-derivatives","BTCF0:USTF0",1759043413366,0.50769582,109400.0,109390.0,0.87850371]
["bitfinex-derivatives","BTCF0:USTF0",1759043421175,0.50769582,109400.0,109390.0,1.70482371]
["bitfinex-derivatives","BTCF0:USTF0",1759043421572,0.50769582,109400.0,109390.0,1.34402371]
["bitfinex-derivatives","BTCF0:USTF0",1759043421773,0.50769582,109400.0,109390.0,1.70482371]
["bitfinex-derivatives","BTCF0:USTF0",1759043421974,0.50769582,109400.0,109390.0,0.87850371]
["bitfinex-derivatives","BTCF0:USTF0",1759043422176,0.50769582,109400.0,109390.0,1.70470371]
["bitfinex-derivatives","BTCF0:USTF0",1759043423370,0.50769582,109400.0,109390.0,1.77046894]
["bitfinex-derivatives","BTCF0:USTF0",1759043427184,0.50769582,109400.0,109390.0,0.94426894]
["bitfinex-derivatives","BTCF0:USTF0",1759043427384,0.50769582,109400.0,109390.0,1.77034894]
["bitfinex-derivatives","BTCF0:USTF0",1759043428592,0.50769582,109400.0,109390.0,1.70458371]
["bitfinex-derivatives","BTCF0:USTF0",1759043432987,0.50769582,109400.0,109390.0,0.87850371]
["bitfinex-derivatives","BTCF0:USTF0",1759043433387,0.50769582,109400.0,109390.0,1.70474371]
["bitfinex-derivatives","BTCF0:USTF0",1759043433887,0.50769582,109400.0,109390.0,0.87850371]
["bitfinex-derivatives","BTCF0:USTF0",1759043434084,0.50769582,109400.0,109390.0,1.70470371]
["bitfinex-derivatives","BTCF0:USTF0",1759043434686,0.40837838,109400.0,109390.0,1.90319044]
["bitfinex-derivatives","BTCF0:USTF0",1759043435188,0.40837838,109400.0,109390.0,1.07699044]
["bitfinex-derivatives","BTCF0:USTF0",1759043435388,0.40837838,109400.0,109390.0,1.90319044]
["bitfinex-derivatives","BTCF0:USTF0",1759043437191,0.11057421,109400.0,109390.0,1.90319044]
["bitfinex-derivatives","BTCF0:USTF0",1759043437390,0.40837838,109400.0,109390.0,1.90319044]
["bitfinex-derivatives","BTCF0:USTF0",1759043437596,0.11057421,109400.0,109390.0,1.90319044]
["bitfinex-derivatives","BTCF0:USTF0",1759043437893,0.40837838,109400.0,109390.0,1.90319044]
["bitfinex-derivatives","BTCF0:USTF0",1759043442891,0.40837838,109400.0,109390.0,1.07699044]
["bitfinex-derivatives","BTCF0:USTF0",1759043443092,0.40837838,109400.0,109390.0,1.90303044]
["bitfinex-derivatives","BTCF0:USTF0",1759043443294,0.40837838,109400.0,109390.0,1.3074221]
["bitfinex-derivatives","BTCF0:USTF0",1759043443497,0.40837838,109400.0,109390.0,1.07699044]
["bitfinex-derivatives","BTCF0:USTF0",1759043443792,0.40837838,109400.0,109390.0,1.90303044]
["bitfinex-derivatives","BTCF0:USTF0",1759043446891,0.11057421,109400.0,109390.0,1.91641044]
["bitfinex-derivatives","BTCF0:USTF0",1759043447094,8.38e-05,109400.0,109390.0,2.61421461]
["bitfinex-derivatives","BTCF0:USTF0",1759043447397,0.86558,109430.0,109420.0,0.1136554]
["bitfinex-derivatives","BTCF0:USTF0",1759043447597,1.18871999,109430.0,109420.0,0.70926374]
["bitfinex-derivatives","BTCF0:USTF0",1759043447794,0.89091582,109430.0,109420.0,0.41145957]
["bitfinex-derivatives","BTCF0:USTF0",1759043448190,1.48652416,109430.0,109420.0,0.41145957]
["bitfinex-derivatives","BTCF0:USTF0",1759043448495,0.65384416,109430.0,109420.0,0.77225957]
["bitfinex-derivatives","BTCF0:USTF0",1759043448701,1.48648416,109430.0,109420.0,0.77225957]
["bitfinex-derivatives","BTCF0:USTF0",1759043449198,1.49248416,109430.0,109420.0,0.77225957]
["bitfinex-derivatives","BTCF0:USTF0",1759043449598,1.49648416,109430.0,109420.0,0.77225957]
["bitfinex-derivatives","BTCF0:USTF0",1759043449796,0.90087582,109430.0,109420.0,0.77225957]
["bitfinex-derivatives","BTCF0:USTF0",1759043450095,1.49648416,109430.0,109420.0,0.77225957]
["bitfinex-derivatives","BTCF0:USTF0",1759043450598,1.50565507,109430.0,109420.0,0.77225957]
["bitfinex-derivatives","BTCF0:USTF0",1759043455103,1.80345924,109430.0,109420.0,0.77225957]
["bitfinex-derivatives","BTCF0:USTF0",1759043455600,1.50565507,109430.0,109420.0,0.77225957]
["bitfinex-derivatives","BTCF0:USTF0",1759043455800,1.80345924,109430.0,109420.0,0.77225957]
["bitfinex-derivatives","BTCF0:USTF0",1759043460313,1.89479624,109430.0,109420.0,0.77225957]
["bitfinex-derivatives","BTCF0:USTF0",1759043460515,1.88562533,109430.0,109420.0,0.77225957]
["bitfinex-derivatives","BTCF0:USTF0",1759043460717,1.58782116,109430.0,109420.0,0.77225957]
["bitfinex-derivatives","BTCF0:USTF0",1759043460910,1.59713344,109430.0,109420.0,0.77225957]
["bitfinex-derivatives","BTCF0:USTF0",1759043461106,1.89493761,109430.0,109420.0,0.77225957]
["bitfinex-derivatives","BTCF0:USTF0",1759043463617,1.89493761,109430.0,109420.0,0.4744554]
["bitfinex-derivatives","BTCF0:USTF0",1759043463922,1.89493761,109430.0,109420.0,0.77225957]
["bitfinex-derivatives","BTCF0:USTF0",1759043465819,1.59713344,109430.0,109420.0,0.77225957]
["bitfinex-derivatives","BTCF0:USTF0",1759043466720,1.50579644,109430.0,109420.0,0.77225957]
["bitfinex-derivatives","BTCF0:USTF0",1759043467018,0.66384416,109430.0,109420.0,0.77225957]
["bitfinex-derivatives","BTCF0:USTF0",1759043467219,1.49556416,109430.0,109420.0,0.77225957]
["bitfinex-derivatives","BTCF0:USTF0",1759043469620,1.49556416,109430.0,109420.0,0.4744554]
["bitfinex-derivatives","BTCF0:USTF0",1759043469820,1.49556416,109430.0,109420.0,0.77225957]
["bitfinex-derivatives","BTCF0:USTF0",1759043470021,1.50478432,109430.0,109420.0,0.77225957]
["bitfinex-derivatives","BTCF0:USTF0",1759043471421,1.50478432,109430.0,109420.0,0.4744554]
["bitfinex-derivatives","BTCF0:USTF0",1759043471722,1.80258849,109430.0,109420.0,0.4744554]
["bitfinex-derivatives","BTCF0:USTF0",1759043472222,1.89392549,109430.0,109420.0,0.4744554]
["bitfinex-derivatives","BTCF0:USTF0",1759043472924,1.89392549,109430.0,109420.0,0.77225957]
["bitfinex-derivatives","BTCF0:USTF0",1759043474223,1.89392549,109430.0,109420.0,0.4744554]
["bitfinex-derivatives","BTCF0:USTF0",1759043480530,1.89392549,109430.0,109420.0,0.77225957]
["bitfinex-derivatives","BTCF0:USTF0",1759043481526,1.89392549,109430.0,109420.0,0.41145957]
["bitfinex-derivatives","BTCF0:USTF0",1759043481733,1.06220549,109430.0,109420.0,0.77225957]
["bitfinex-derivatives","BTCF0:USTF0",1759043482029,1.89352549,109430.0,109420.0,0.77225957]
["bitfinex-derivatives","BTCF0:USTF0",1759043482632,0.99999298,109430.0,109420.0,0.77225957]
["bitfinex-derivatives","BTCF0:USTF0",1759043482828,1.89340549,109430.0,109420.0,0.77225957]
["bitfinex-derivatives","BTCF0:USTF0",1759043484739,1.06220549,109430.0,109420.0,0.77225957]
["bitfinex-derivatives","BTCF0:USTF0",1759043484929,1.89348549,109430.0,109420.0,0.77225957]
["bitfinex-derivatives","BTCF0:USTF0",1759043487238,1.89348549,109430.0,109420.0,0.4744554]
["bitfinex-derivatives","BTCF0:USTF0",1759043490343,1.80214849,109430.0,109420.0,0.4744554]
["bitfinex-derivatives","BTCF0:USTF0",1759043490537,1.80214849,109430.0,109420.0,0.77225957]
["bitfinex-derivatives","BTCF0:USTF0",1759043491343,1.80214849,109430.0,109420.0,0.4744554]
["bitfinex-derivatives","BTCF0:USTF0",1759043492742,1.80174849,109430.0,109420.0,0.4744554]
["bitfinex-derivatives","BTCF0:USTF0",1759043494544,1.30528285,109430.0,109420.0,0.4744554]
["bitfinex-derivatives","BTCF0:USTF0",1759043517762,0.90833598,109430.0,109420.0,0.4744554]
["bitfinex-derivatives","BTCF0:USTF0",1759043518061,1.30528285,109430.0,109420.0,0.4744554]
["bitfinex-derivatives","BTCF0:USTF0",1759043518258,0.90833598,109430.0,109420.0,0.4744554]
["bitfinex-derivatives","BTCF0:USTF0",1759043518455,1.30528285,109430.0,109420.0,0.4744554]
["bitfinex-derivatives","BTCF0:USTF0",1759043518655,0.90833598,109430.0,109420.0,0.4744554]
["bitfinex-derivatives","BTCF0:USTF0",1759043518860,1.30528285,109430.0,109420.0,0.4744554]
["bitfinex-derivatives","BTCF0:USTF0",1759043521556,1.39661985,109430.0,109420.0,0.4744554]
["bitfinex-derivatives","BTCF0:USTF0",1759043522065,1.79356672,109430.0,109420.0,0.4744554]
["bitfinex-derivatives","BTCF0:USTF0",1759043524163,1.79326862,109430.0,109420.0,0.4744554]
["bitfinex-derivatives","BTCF0:USTF0",1759043525762,1.79326862,109430.0,109420.0,0.4521454]
["bitfinex-derivatives","BTCF0:USTF0",1759043529567,1.79326862,109430.0,109420.0,0.4753554]
["bitfinex-derivatives","BTCF0:USTF0",1759043530869,1.79326862,109430.0,109420.0,0.4521454]
["bitfinex-derivatives","BTCF0:USTF0",1759043531562,1.79326862,109430.0,109420.0,0.0913454]
["bitfinex-derivatives","BTCF0:USTF0",1759043531763,2.15406862,109430.0,109420.0,0.0913454]
["bitfinex-derivatives","BTCF0:USTF0",1759043539764,1.32318862,109430.0,109420.0,0.0913454]
["bitfinex-derivatives","BTCF0:USTF0",1759043539963,2.15170862,109430.0,109420.0,0.0913454]
["bitfinex-derivatives","BTCF0:USTF0",1759043540766,2.15170862,109430.0,109420.0,0.1142354]
["bitfinex-derivatives","BTCF0:USTF0",1759043541975,2.15170862,109430.0,109420.0,0.0913454]
["bitfinex-derivatives","BTCF0:USTF0",1759043549280,2.15170862,109430.0,109420.0,0.1142354]
["bitfinex-derivatives","BTCF0:USTF0",1759043550081,2.15170862,109430.0,109420.0,0.0913454]
["bitfinex-derivatives","BTCF0:USTF0",1759043552885,2.15170862,109430.0,109420.0,0.1142354]
["bitfinex-derivatives","BTCF0:USTF0",1759043553386,2.15170862,109430.0,109420.0,0.0913454]
["bitfinex-derivatives","BTCF0:USTF0",1759043554489,1.79090862,109430.0,109420.0,0.0913454]
["bitfinex-derivatives","BTCF0:USTF0",1759043554687,2.15170862,109430.0,109420.0,0.0913454]
["bitfinex-derivatives","BTCF0:USTF0",1759043555285,2.15170862,109430.0,109420.0,0.1142354]
["bitfinex-derivatives","BTCF0:USTF0",1759043555689,2.15170862,109430.0,109420.0,0.0913454]
["bitfinex-derivatives","BTCF0:USTF0",1759043556588,2.25107892,109430.0,109420.0,0.0913454]
["bitfinex-derivatives","BTCF0:USTF0",1759043559393,2.25107892,109430.0,109420.0,0.1142354]
["bitfinex-derivatives","BTCF0:USTF0",1759043560296,2.25107892,109430.0,109420.0,0.0913454]
["bitfinex-derivatives","BTCF0:USTF0",1759043562796,2.25107892,109430.0,109420.0,0.1142354]
["bitfinex-derivatives","BTCF0:USTF0",1759043563595,2.25132513,109430.0,109420.0,0.0913454]
["bitfinex-derivatives","BTCF0:USTF0",1759043567901,1.35806109,109430.0,109420.0,0.1142354]
["bitfinex-derivatives","BTCF0:USTF0",1759043568105,2.25132513,109430.0,109420.0,0.1142354]
["bitfinex-derivatives","BTCF0:USTF0",1759043568501,2.25132513,109430.0,109420.0,0.0913454]
["bitfinex-derivatives","BTCF0:USTF0",1759043570003,2.25132513,109430.0,109420.0,0.1124054]
["bitfinex-derivatives","BTCF0:USTF0",1759043570705,2.25132513,109430.0,109420.0,0.0913454]
["bitfinex-derivatives","BTCF0:USTF0",1759043575198,1.42280513,109430.0,109420.0,0.1124054]
["bitfinex-derivatives","BTCF0:USTF0",1759043575402,2.25008513,109430.0,109420.0,0.1124054]
["bitfinex-derivatives","BTCF0:USTF0",1759043576306,1.42280513,109430.0,109420.0,0.1124054]
["bitfinex-derivatives","BTCF0:USTF0",1759043576507,2.25016513,109430.0,109420.0,0.1124054]
["bitfinex-derivatives","BTCF0:USTF0",1759043576808,1.06200513,109430.0,109420.0,0.1124054]
["bitfinex-derivatives","BTCF0:USTF0",1759043577007,1.88952513,109430.0,109420.0,0.1124054]
["bitfinex-derivatives","BTCF0:USTF0",1759043577708,1.88948513,109430.0,109420.0,0.1124054]
["bitfinex-derivatives","BTCF0:USTF0",1759043588624,1.06200513,109430.0,109420.0,0.1124054]
["bitfinex-derivatives","BTCF0:USTF0",1759043588823,1.88920513,109430.0,109420.0,0.1124054]
["bitfinex-derivatives","BTCF0:USTF0",1759043613447,1.88920513,109430.0,109420.0,0.0913454]
["bitfinex-derivatives","BTCF0:USTF0",1759043615749,1.88920513,109430.0,109420.0,0.1144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043618552,1.78992581,109430.0,109420.0,0.1144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043627361,0.87138881,109430.0,109420.0,0.1144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043627553,1.30151645,109430.0,109420.0,0.1144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043628456,0.46517629,109430.0,109420.0,0.1144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043628653,1.29229629,109430.0,109420.0,0.1144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043631560,1.30131801,109430.0,109420.0,0.1144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043631758,1.29229629,109430.0,109420.0,0.1144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043635367,1.30133443,109430.0,109420.0,0.1144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043635971,1.29229629,109430.0,109420.0,0.1144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043638471,1.30127058,109430.0,109420.0,0.1144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043640574,1.29229629,109430.0,109420.0,0.1144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043642673,0.46517629,109430.0,109420.0,0.1144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043642876,1.29221629,109430.0,109420.0,0.1144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043645479,0.46517629,109430.0,109420.0,0.1144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043645675,1.29221629,109430.0,109420.0,0.1144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043646077,0.46517629,109430.0,109420.0,0.1144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043646277,1.29221629,109430.0,109420.0,0.1144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043651178,0.46517629,109430.0,109420.0,0.1144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043651582,1.29217629,109430.0,109420.0,0.1144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043651884,0.46517629,109430.0,109420.0,0.1144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043652076,1.29217629,109430.0,109420.0,0.1144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043664388,1.38351329,109430.0,109420.0,0.1144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043666089,0.98652093,109430.0,109420.0,0.1144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043666288,1.38351329,109430.0,109420.0,0.1144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043667289,0.98652093,109430.0,109420.0,0.1144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043667489,1.38351329,109430.0,109420.0,0.1144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043679103,0.55651329,109430.0,109420.0,0.1144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043679296,1.38339329,109430.0,109420.0,0.1144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043680607,1.87953156,109430.0,109420.0,0.41220561]
["bitfinex-derivatives","BTCF0:USTF0",1759043681104,1.87953156,109430.0,109420.0,0.1144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043681308,1.87953156,109430.0,109420.0,0.41220561]
["bitfinex-derivatives","BTCF0:USTF0",1759043690114,1.87953156,109430.0,109420.0,0.1144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043690417,1.87953156,109430.0,109420.0,1.6144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043692315,1.87953156,109430.0,109420.0,1.91220561]
["bitfinex-derivatives","BTCF0:USTF0",1759043696015,0.98640093,109430.0,109420.0,1.91220561]
["bitfinex-derivatives","BTCF0:USTF0",1759043696216,1.87953156,109430.0,109420.0,1.6144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043696416,1.87953156,109430.0,109420.0,1.91220561]
["bitfinex-derivatives","BTCF0:USTF0",1759043701212,1.87953156,109430.0,109420.0,1.6144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043706122,0.98640093,109430.0,109420.0,1.6144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043706322,1.87953156,109430.0,109420.0,1.6144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043717030,0.98640093,109430.0,109420.0,1.6144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043717331,1.87953156,109430.0,109420.0,1.6144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043717928,1.87929156,109430.0,109420.0,1.6144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043742646,1.38313277,109430.0,109420.0,1.6144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043744741,0.98616093,109430.0,109420.0,1.6144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043744951,1.38313277,109430.0,109420.0,1.6144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043746150,1.32837326,109430.0,109420.0,1.6144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043750051,0.93128142,109430.0,109420.0,1.6144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043750253,1.32825326,109430.0,109420.0,1.6144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043750652,1.35085326,109430.0,109420.0,0.1144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043751155,1.35085326,109430.0,109420.0,1.6144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043762060,1.3746477,109430.0,109420.0,1.6144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043772262,0.97767586,109430.0,109420.0,1.6144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043772464,1.3746477,109430.0,109420.0,1.6144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043784078,0.5481277,109430.0,109420.0,1.6144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043784279,1.3744877,109430.0,109420.0,1.6144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043787782,0.15115586,109430.0,109420.0,1.6144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043788090,1.3744477,109430.0,109420.0,1.6144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043788684,0.97747586,109430.0,109420.0,1.6144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043788886,1.3744477,109430.0,109420.0,1.6144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043791386,0.5481277,109430.0,109420.0,1.6144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043791587,1.3744477,109430.0,109420.0,1.6144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043793690,0.5481277,109430.0,109420.0,1.6144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043793877,0.15115586,109430.0,109420.0,1.6144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043794188,0.97747586,109430.0,109420.0,1.6144954]
["bitfinex-derivatives","BTCF0:USTF0",1759043794376,0.5343377,109430.0,109420.0,2.02542724]
["bitfinex-derivatives","BTCF0:USTF0",1759043794575,0.02379444,109430.0,109420.0,3.18319908]
["bitfinex-derivatives","BTCF0:USTF0",1759043794780,0.02379444,109430.0,109420.0,4.00951908]
["bitfinex-derivatives","BTCF0:USTF0",1759043795389,0.92164752,109440.0,109430.0,0.127307]
["bitfinex-derivatives","BTCF0:USTF0",1759043795688,0.51607993,109440.0,109430.0,0.88507884]
["bitfinex-derivatives","BTCF0:USTF0",1759043795890,0.51607993,109440.0,109430.0,1.71139884]
["bitfinex-derivatives","BTCF0:USTF0",1759043796489,0.52107993,109440.0,109430.0,1.71139884]
["bitfinex-derivatives","BTCF0:USTF0",1759043796690,0.13010809,109440.0,109430.0,1.71139884]
["bitfinex-derivatives","BTCF0:USTF0",1759043796886,0.52707993,109440.0,109430.0,1.71139884]
["bitfinex-derivatives","BTCF0:USTF0",1759043797786,0.03478057,109440.0,109430.0,2.11139884]
["bitfinex-derivatives","BTCF0:USTF0",1759043798083,0.03178057,109440.0,109430.0,2.11139884]
["bitfinex-derivatives","BTCF0:USTF0",1759043798292,0.02978057,109440.0,109430.0,2.11139884]
["bitfinex-derivatives","BTCF0:USTF0",1759043799485,0.02978057,109440.0,109430.0,1.71139884]
["bitfinex-derivatives","BTCF0:USTF0",1759043799890,0.02978057,109440.0,109430.0,0.88507884]
["bitfinex-derivatives","BTCF0:USTF0",1759043800090,0.02978057,109440.0,109430.0,1.71135884]
["bitfinex-derivatives","BTCF0:USTF0",1759043800987,0.05222057,109440.0,109430.0,0.488107]
["bitfinex-derivatives","BTCF0:USTF0",1759043801187,0.05222057,109440.0,109430.0,1.71135884]
["bitfinex-derivatives","BTCF0:USTF0",1759043802691,0.34979874,109440.0,109430.0,2.20712151]
["bitfinex-derivatives","BTCF0:USTF0",1759043805199,0.34979874,109440.0,109430.0,1.38084151]
["bitfinex-derivatives","BTCF0:USTF0",1759043805395,0.34979874,109440.0,109430.0,2.20708151]
["bitfinex-derivatives","BTCF0:USTF0",1759043808497,0.34679874,109440.0,109430.0,2.20708151]
["bitfinex-derivatives","BTCF0:USTF0",1759043808798,0.34779874,109440.0,109430.0,2.20708151]
["bitfinex-derivatives","BTCF0:USTF0",1759043808995,0.34479874,109440.0,109430.0,2.20708151]
["bitfinex-derivatives","BTCF0:USTF0",1759043812501,0.04722057,109440.0,109430.0,2.20708151]
["bitfinex-derivatives","BTCF0:USTF0",1759043812802,0.34479874,109440.0,109430.0,2.20708151]
["bitfinex-derivatives","BTCF0:USTF0",1759043812995,0.32101817,109440.0,109430.0,2.20708151]
["bitfinex-derivatives","BTCF0:USTF0",1759043813497,0.29857817,109440.0,109430.0,2.20708151]
["bitfinex-derivatives","BTCF0:USTF0",1759043814301,0.3223221,109440.0,109430.0,2.20708151]
["bitfinex-derivatives","BTCF0:USTF0",1759043815503,0.02474393,109440.0,109430.0,2.20708151]
["bitfinex-derivatives","BTCF0:USTF0",1759043815802,0.001,109440.0,109430.0,2.20708151]
["bitfinex-derivatives","BTCF0:USTF0",1759043818292,0.02474934,109440.0,109430.0,2.20708151]
["bitfinex-derivatives","BTCF0:USTF0",1759043818494,0.32232751,109440.0,109430.0,2.20708151]
["bitfinex-derivatives","BTCF0:USTF0",1759043821004,0.02474934,109440.0,109430.0,2.20708151]
["bitfinex-derivatives","BTCF0:USTF0",1759043824406,0.02474934,109440.0,109430.0,1.38084151]
["bitfinex-derivatives","BTCF0:USTF0",1759043824804,0.02474934,109440.0,109430.0,2.20700151]
["bitfinex-derivatives","BTCF0:USTF0",1759043825611,0.02474934,109440.0,109430.0,1.84620151]
["bitfinex-derivatives","BTCF0:USTF0",1759043825812,0.02474934,109440.0,109430.0,2.20700151]
["bitfinex-derivatives","BTCF0:USTF0",1759043827307,0.32232751,109440.0,109430.0,2.20700151]
["bitfinex-derivatives","BTCF0:USTF0",1759043828308,0.29857817,109440.0,109430.0,2.20700151]
["bitfinex-derivatives","BTCF0:USTF0",1759043828611,0.32233645,109440.0,109430.0,2.20700151]
["bitfinex-derivatives","BTCF0:USTF0",1759043828911,0.02475828,109440.0,109430.0,2.20700151]
["bitfinex-derivatives","BTCF0:USTF0",1759043830215,0.04807828,109440.0,109430.0,1.38084151]
["bitfinex-derivatives","BTCF0:USTF0",1759043830413,0.11608698,109440.0,109430.0,2.20696151]
["bitfinex-derivatives","BTCF0:USTF0",1759043830713,0.02475828,109440.0,109430.0,2.20696151]
["bitfinex-derivatives","BTCF0:USTF0",1759043831414,0.02475828,109440.0,109430.0,2.20996151]
["bitfinex-derivatives","BTCF0:USTF0",1759043832314,0.02475828,109440.0,109430.0,2.20696151]
["bitfinex-derivatives","BTCF0:USTF0",1759043835614,0.02475828,109440.0,109430.0,1.314227]
["bitfinex-derivatives","BTCF0:USTF0",1759043835814,0.02475828,109440.0,109430.0,2.20696151]
["bitfinex-derivatives","BTCF0:USTF0",1759043838122,0.02475828,109440.0,109430.0,1.314227]
["bitfinex-derivatives","BTCF0:USTF0",1759043838322,0.02475828,109440.0,109430.0,2.20696151]
["bitfinex-derivatives","BTCF0:USTF0",1759043838623,0.02475828,109440.0,109430.0,1.314227]
["bitfinex-derivatives","BTCF0:USTF0",1759043838822,0.02475828,109440.0,109430.0,2.20696151]
["bitfinex-derivatives","BTCF0:USTF0",1759043839123,0.02475828,109440.0,109430.0,2.20996151]
["bitfinex-derivatives","BTCF0:USTF0",1759043840619,0.02475828,109440.0,109430.0,2.20696151]
["bitfinex-derivatives","BTCF0:USTF0",1759043848328,0.02475828,109440.0,109430.0,0.488107]
["bitfinex-derivatives","BTCF0:USTF0",1759043848626,0.02475828,109440.0,109430.0,2.20688151]
["bitfinex-derivatives","BTCF0:USTF0",1759043849029,0.32233645,109440.0,109430.0,2.20688151]
["bitfinex-derivatives","BTCF0:USTF0",1759043849430,0.32233645,109440.0,109430.0,1.38084151]
["bitfinex-derivatives","BTCF0:USTF0",1759043849626,0.32233645,109440.0,109430.0,2.20688151]
["bitfinex-derivatives","BTCF0:USTF0",1759043855037,0.02475828,109440.0,109430.0,2.20688151]
["bitfinex-derivatives","BTCF0:USTF0",1759043861139,0.32233645,109440.0,109430.0,2.20688151]
["bitfinex-derivatives","BTCF0:USTF0",1759043862440,0.32234087,109440.0,109430.0,2.20688151]
["bitfinex-derivatives","BTCF0:USTF0",1759043862639,0.0247627,109440.0,109430.0,1.71091847]
["bitfinex-derivatives","BTCF0:USTF0",1759043870447,0.0247627,109440.0,109430.0,2.07171847]
["bitfinex-derivatives","BTCF0:USTF0",1759043876056,0.0247627,109440.0,109430.0,1.35011847]
["bitfinex-derivatives","BTCF0:USTF0",1759043876252,0.0247627,109440.0,109430.0,2.07171847]
["bitfinex-derivatives","BTCF0:USTF0",1759043877060,0.0247627,109440.0,109430.0,1.35011847]
["bitfinex-derivatives","BTCF0:USTF0",1759043877360,0.0247627,109440.0,109430.0,2.07171847]
["bitfinex-derivatives","BTCF0:USTF0",1759043892469,0.0247627,109440.0,109430.0,1.35011847]
["bitfinex-derivatives","BTCF0:USTF0",1759043892769,0.0247627,109440.0,109430.0,2.07171847]
["bitfinex-derivatives","BTCF0:USTF0",1759043897372,0.0247627,109440.0,109430.0,2.07471847]
["bitfinex-derivatives","BTCF0:USTF0",1759043898270,0.0247627,109440.0,109430.0,2.07171847]
["bitfinex-derivatives","BTCF0:USTF0",1759043900078,0.0247627,109440.0,109430.0,2.07147847]
["bitfinex-derivatives","BTCF0:USTF0",1759043907682,0.0247627,109440.0,109430.0,1.34987847]
["bitfinex-derivatives","BTCF0:USTF0",1759043907881,0.0247627,109440.0,109430.0,2.07147847]
["bitfinex-derivatives","BTCF0:USTF0",1759043914592,0.0247627,109440.0,109430.0,2.46824994]
["bitfinex-derivatives","BTCF0:USTF0",1759043914887,0.001,109440.0,109430.0,2.86824994]
["bitfinex-derivatives","BTCF0:USTF0",1759043917685,0.49252522,109460.0,109450.0,0.1269103]
["bitfinex-derivatives","BTCF0:USTF0",1759043917989,0.51625067,109460.0,109450.0,0.88448177]
["bitfinex-derivatives","BTCF0:USTF0",1759043919489,0.52225067,109460.0,109450.0,0.88448177]
["bitfinex-derivatives","BTCF0:USTF0",1759043920185,0.52625067,109460.0,109450.0,0.88448177]
["bitfinex-derivatives","BTCF0:USTF0",1759043921591,0.52625067,109460.0,109450.0,0.4877103]
["bitfinex-derivatives","BTCF0:USTF0",1759043921792,0.52625067,109460.0,109450.0,0.88448177]
["bitfinex-derivatives","BTCF0:USTF0",1759043923994,0.52025067,109460.0,109450.0,0.88448177]
["bitfinex-derivatives","BTCF0:USTF0",1759043924196,0.51725067,109460.0,109450.0,0.88448177]
["bitfinex-derivatives","BTCF0:USTF0",1759043924596,0.41798269,109460.0,109450.0,1.08271728]
["bitfinex-derivatives","BTCF0:USTF0",1759043924791,0.41898269,109460.0,109450.0,1.08271728]
["bitfinex-derivatives","BTCF0:USTF0",1759043925590,0.1214792,109460.0,109450.0,1.08271728]
["bitfinex-derivatives","BTCF0:USTF0",1759043925789,0.1025492,109460.0,109450.0,2.20586077]
["bitfinex-derivatives","BTCF0:USTF0",1759043925990,0.40005269,109460.0,109450.0,2.21516257]
["bitfinex-derivatives","BTCF0:USTF0",1759043926997,0.40005269,109460.0,109450.0,1.91765908]
["bitfinex-derivatives","BTCF0:USTF0",1759043934402,0.40005269,109460.0,109450.0,2.21516257]
["bitfinex-derivatives","BTCF0:USTF0",1759043934604,0.1025492,109460.0,109450.0,2.21516257]
["bitfinex-derivatives","BTCF0:USTF0",1759043934803,0.40005269,109460.0,109450.0,2.21516257]
["bitfinex-derivatives","BTCF0:USTF0",1759043942712,0.1025492,109460.0,109450.0,2.21516257]
["bitfinex-derivatives","BTCF0:USTF0",1759043942907,0.02872545,109460.0,109450.0,2.21516257]
["bitfinex-derivatives","BTCF0:USTF0",1759043943810,0.02572545,109460.0,109450.0,2.21516257]
["bitfinex-derivatives","BTCF0:USTF0",1759043944010,0.02472545,109460.0,109450.0,2.21516257]
["bitfinex-derivatives","BTCF0:USTF0",1759043947021,0.02472545,109460.0,109450.0,1.85436257]
["bitfinex-derivatives","BTCF0:USTF0",1759043947221,0.02472545,109460.0,109450.0,2.21516257]
["bitfinex-derivatives","BTCF0:USTF0",1759043947720,0.02472545,109460.0,109450.0,1.38952257]
["bitfinex-derivatives","BTCF0:USTF0",1759043947923,0.02472545,109460.0,109450.0,2.21500257]
["bitfinex-derivatives","BTCF0:USTF0",1759043952421,0.02472545,109460.0,109450.0,2.21496257]
["bitfinex-derivatives","BTCF0:USTF0",1759043956933,0.02472545,109460.0,109450.0,2.21492257]
["bitfinex-derivatives","BTCF0:USTF0",1759043959026,0.02472545,109460.0,109450.0,2.61492257]
["bitfinex-derivatives","BTCF0:USTF0",1759043959228,0.1132617,109480.0,109470.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759043959426,0.09802751,109480.0,109470.0,2.20533407]
["bitfinex-derivatives","BTCF0:USTF0",1759043959630,0.02370604,109480.0,109470.0,2.20533407]
["bitfinex-derivatives","BTCF0:USTF0",1759043959832,0.02370604,109480.0,109470.0,1.37993407]
["bitfinex-derivatives","BTCF0:USTF0",1759043960032,1.59694899,109500.0,109490.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759043960338,1.9274233,109500.0,109490.0,0.33282349]
["bitfinex-derivatives","BTCF0:USTF0",1759043960740,1.9413133,109500.0,109490.0,0.33282349]
["bitfinex-derivatives","BTCF0:USTF0",1759043960939,1.9320299,109500.0,109490.0,0.33282349]
["bitfinex-derivatives","BTCF0:USTF0",1759043961539,1.9360299,109500.0,109490.0,0.33282349]
["bitfinex-derivatives","BTCF0:USTF0",1759043961739,1.9420299,109500.0,109490.0,0.33282349]
["bitfinex-derivatives","BTCF0:USTF0",1759043963538,2.01481907,109500.0,109490.0,0.33282349]
["bitfinex-derivatives","BTCF0:USTF0",1759043963733,2.02398121,109500.0,109490.0,0.33282349]
["bitfinex-derivatives","BTCF0:USTF0",1759043966640,1.42897423,109500.0,109490.0,0.33282349]
["bitfinex-derivatives","BTCF0:USTF0",1759043966842,2.01481907,109500.0,109490.0,0.33282349]
["bitfinex-derivatives","BTCF0:USTF0",1759043967343,2.02413634,109500.0,109490.0,0.33282349]
["bitfinex-derivatives","BTCF0:USTF0",1759043968136,1.18941907,109500.0,109490.0,0.33282349]
["bitfinex-derivatives","BTCF0:USTF0",1759043968341,2.01469907,109500.0,109490.0,0.33282349]
["bitfinex-derivatives","BTCF0:USTF0",1759043972242,2.01469907,109500.0,109490.0,0.42411049]
["bitfinex-derivatives","BTCF0:USTF0",1759043972443,2.02394979,109500.0,109490.0,0.42411049]
["bitfinex-derivatives","BTCF0:USTF0",1759043974144,1.40525539,109500.0,109490.0,0.42411049]
["bitfinex-derivatives","BTCF0:USTF0",1759043974343,2.02370787,109500.0,109490.0,0.42411049]
["bitfinex-derivatives","BTCF0:USTF0",1759043975343,1.42870089,109500.0,109490.0,0.42411049]
["bitfinex-derivatives","BTCF0:USTF0",1759043975546,2.02370787,109500.0,109490.0,0.42411049]
["bitfinex-derivatives","BTCF0:USTF0",1759043981655,1.42870089,109500.0,109490.0,0.42411049]
["bitfinex-derivatives","BTCF0:USTF0",1759043981944,1.64889787,109500.0,109490.0,0.72161398]
["bitfinex-derivatives","BTCF0:USTF0",1759043983750,1.64889787,109500.0,109490.0,0.42411049]
["bitfinex-derivatives","BTCF0:USTF0",1759043984552,1.45031684,109500.0,109490.0,0.52303295]
["bitfinex-derivatives","BTCF0:USTF0",1759043984748,1.45031684,109500.0,109490.0,0.126607]
["bitfinex-derivatives","BTCF0:USTF0",1759043984954,1.45031684,109500.0,109490.0,0.52303295]
["bitfinex-derivatives","BTCF0:USTF0",1759043987061,1.46420684,109500.0,109490.0,0.52303295]
["bitfinex-derivatives","BTCF0:USTF0",1759043994371,1.46420684,109500.0,109490.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1759043994663,1.46420684,109500.0,109490.0,0.41838595]
["bitfinex-derivatives","BTCF0:USTF0",1759043994864,1.06778089,109500.0,109490.0,0.41838595]
["bitfinex-derivatives","BTCF0:USTF0",1759043995067,1.46420684,109500.0,109490.0,0.41838595]
["bitfinex-derivatives","BTCF0:USTF0",1759043996966,1.86063279,109500.0,109490.0,0.41838595]
["bitfinex-derivatives","BTCF0:USTF0",1759044000169,1.06778089,109500.0,109490.0,0.41838595]
["bitfinex-derivatives","BTCF0:USTF0",1759044000365,1.86063279,109500.0,109490.0,0.41838595]
["bitfinex-derivatives","BTCF0:USTF0",1759044000664,1.86063279,109500.0,109490.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1759044000869,1.86063279,109500.0,109490.0,0.41838595]
["bitfinex-derivatives","BTCF0:USTF0",1759044001464,1.86063279,109500.0,109490.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1759044001967,1.46420684,109500.0,109490.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1759044002271,0.63904684,109500.0,109490.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1759044002486,0.21948017,109500.0,109490.0,0.88414295]
["bitfinex-derivatives","BTCF0:USTF0",1759044002671,1.04452017,109500.0,109490.0,0.88414295]
["bitfinex-derivatives","BTCF0:USTF0",1759044002867,0.971731,109500.0,109490.0,0.88414295]
["bitfinex-derivatives","BTCF0:USTF0",1759044003267,0.146691,109500.0,109490.0,1.28414295]
["bitfinex-derivatives","BTCF0:USTF0",1759044003665,0.146691,109500.0,109490.0,0.887717]
["bitfinex-derivatives","BTCF0:USTF0",1759044003867,0.146691,109500.0,109490.0,1.28414295]
["bitfinex-derivatives","BTCF0:USTF0",1759044004374,0.146691,109500.0,109490.0,0.887717]
["bitfinex-derivatives","BTCF0:USTF0",1759044004673,0.140691,109500.0,109490.0,1.28414295]
["bitfinex-derivatives","BTCF0:USTF0",1759044004871,0.143691,109500.0,109490.0,1.28414295]
["bitfinex-derivatives","BTCF0:USTF0",1759044005274,0.139691,109500.0,109490.0,1.28414295]
["bitfinex-derivatives","BTCF0:USTF0",1759044005475,0.141691,109500.0,109490.0,1.28414295]
["bitfinex-derivatives","BTCF0:USTF0",1759044010272,0.55157695,109500.0,109490.0,1.60418595]
["bitfinex-derivatives","BTCF0:USTF0",1759044010577,0.9480029,109500.0,109490.0,0.474047]
["bitfinex-derivatives","BTCF0:USTF0",1759044011179,0.55157695,109500.0,109490.0,0.474047]
["bitfinex-derivatives","BTCF0:USTF0",1759044011977,0.55157695,109500.0,109490.0,0.87047295]
["bitfinex-derivatives","BTCF0:USTF0",1759044012178,0.55157695,109500.0,109490.0,0.77918595]
["bitfinex-derivatives","BTCF0:USTF0",1759044015482,0.55157695,109500.0,109490.0,0.87047295]
["bitfinex-derivatives","BTCF0:USTF0",1759044016678,0.55157695,109500.0,109490.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1759044016880,0.155151,109500.0,109490.0,0.474047]
["bitfinex-derivatives","BTCF0:USTF0",1759044017081,0.55157695,109500.0,109490.0,0.87047295]
["bitfinex-derivatives","BTCF0:USTF0",1759044017376,0.155151,109500.0,109490.0,0.87047295]
["bitfinex-derivatives","BTCF0:USTF0",1759044017777,0.155151,109500.0,109490.0,0.77918595]
["bitfinex-derivatives","BTCF0:USTF0",1759044017981,0.55157695,109500.0,109490.0,0.77918595]
["bitfinex-derivatives","BTCF0:USTF0",1759044018490,0.155151,109500.0,109490.0,0.77918595]
["bitfinex-derivatives","BTCF0:USTF0",1759044018682,0.55157695,109500.0,109490.0,0.77918595]
["bitfinex-derivatives","BTCF0:USTF0",1759044018981,0.55157695,109500.0,109490.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1759044019182,0.55157695,109500.0,109490.0,0.77918595]
["bitfinex-derivatives","BTCF0:USTF0",1759044019376,0.55157695,109500.0,109490.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1759044019581,0.9480029,109500.0,109490.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1759044019782,0.9480029,109500.0,109490.0,0.77918595]
["bitfinex-derivatives","BTCF0:USTF0",1759044020578,0.55157695,109500.0,109490.0,0.77918595]
["bitfinex-derivatives","BTCF0:USTF0",1759044021883,0.55157695,109500.0,109490.0,0.87047295]
["bitfinex-derivatives","BTCF0:USTF0",1759044022783,0.9480029,109500.0,109490.0,0.474047]
["bitfinex-derivatives","BTCF0:USTF0",1759044022983,0.155151,109500.0,109490.0,0.474047]
["bitfinex-derivatives","BTCF0:USTF0",1759044023183,0.9480029,109500.0,109490.0,0.474047]
["bitfinex-derivatives","BTCF0:USTF0",1759044024087,1.37705695,109500.0,109490.0,0.474047]
["bitfinex-derivatives","BTCF0:USTF0",1759044024477,0.155151,109500.0,109490.0,0.474047]
["bitfinex-derivatives","BTCF0:USTF0",1759044024677,0.155151,109500.0,109490.0,0.87047295]
["bitfinex-derivatives","BTCF0:USTF0",1759044024678,1.37705695,109500.0,109490.0,0.87047295]
["bitfinex-derivatives","BTCF0:USTF0",1759044028586,0.155151,109500.0,109490.0,0.87047295]
["bitfinex-derivatives","BTCF0:USTF0",1759044028786,0.55157695,109500.0,109490.0,0.87047295]
["bitfinex-derivatives","BTCF0:USTF0",1759044028984,1.37733695,109500.0,109490.0,0.88414295]
["bitfinex-derivatives","BTCF0:USTF0",1759044031089,1.37733695,109500.0,109490.0,0.87047295]
["bitfinex-derivatives","BTCF0:USTF0",1759044031289,0.55157695,109500.0,109490.0,0.87047295]
["bitfinex-derivatives","BTCF0:USTF0",1759044031490,0.0504055,109500.0,109490.0,0.88414295]
["bitfinex-derivatives","BTCF0:USTF0",1759044031688,1.27255145,109500.0,109490.0,0.88414295]
["bitfinex-derivatives","BTCF0:USTF0",1759044032390,1.36383005,109500.0,109490.0,0.88414295]
["bitfinex-derivatives","BTCF0:USTF0",1759044032585,0.53811005,109500.0,109490.0,0.88414295]
["bitfinex-derivatives","BTCF0:USTF0",1759044033091,1.36379005,109500.0,109490.0,0.88414295]
["bitfinex-derivatives","BTCF0:USTF0",1759044037188,1.36367005,109500.0,109490.0,0.88414295]
["bitfinex-derivatives","BTCF0:USTF0",1759044038094,1.37672005,109500.0,109490.0,0.88414295]
["bitfinex-derivatives","BTCF0:USTF0",1759044044598,1.37672005,109500.0,109490.0,0.474047]
["bitfinex-derivatives","BTCF0:USTF0",1759044044796,1.37672005,109500.0,109490.0,0.87047295]
["bitfinex-derivatives","BTCF0:USTF0",1759044046602,1.27760884,109500.0,109490.0,1.06867648]
["bitfinex-derivatives","BTCF0:USTF0",1759044046904,1.57492358,109500.0,109490.0,1.06867648]
["bitfinex-derivatives","BTCF0:USTF0",1759044049794,1.57492358,109500.0,109490.0,0.474047]
["bitfinex-derivatives","BTCF0:USTF0",1759044050204,1.57492358,109500.0,109490.0,0.77136174]
["bitfinex-derivatives","BTCF0:USTF0",1759044050801,0.9802941,109500.0,109490.0,0.77136174]
["bitfinex-derivatives","BTCF0:USTF0",1759044051000,1.48364498,109500.0,109490.0,0.77136174]
["bitfinex-derivatives","BTCF0:USTF0",1759044051396,2.23303832,109500.0,109490.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1759044051601,0.01304,109490.0,109480.0,1.87284148]
["bitfinex-derivatives","BTCF0:USTF0",1759044051798,0.33380024,109490.0,109480.0,1.87284148]
["bitfinex-derivatives","BTCF0:USTF0",1759044052504,0.33380024,109490.0,109480.0,1.04672148]
["bitfinex-derivatives","BTCF0:USTF0",1759044052705,0.33380024,109490.0,109480.0,1.87324148]
["bitfinex-derivatives","BTCF0:USTF0",1759044053506,1.04144672,109490.0,109480.0,0.4742653]
["bitfinex-derivatives","BTCF0:USTF0",1759044053707,0.74413198,109490.0,109480.0,0.77158004]
["bitfinex-derivatives","BTCF0:USTF0",1759044053903,1.57061198,109490.0,109480.0,0.77158004]
["bitfinex-derivatives","BTCF0:USTF0",1759044056106,0.9759825,109490.0,109480.0,0.77158004]
["bitfinex-derivatives","BTCF0:USTF0",1759044056308,1.57061198,109490.0,109480.0,0.77158004]
["bitfinex-derivatives","BTCF0:USTF0",1759044056803,0.74413198,109490.0,109480.0,0.77158004]
["bitfinex-derivatives","BTCF0:USTF0",1759044057008,1.57117198,109490.0,109480.0,0.77158004]
["bitfinex-derivatives","BTCF0:USTF0",1759044060416,1.57117198,109490.0,109480.0,0.41078004]
["bitfinex-derivatives","BTCF0:USTF0",1759044060618,1.57117198,109490.0,109480.0,0.31948474]
["bitfinex-derivatives","BTCF0:USTF0",1759044060915,1.57117198,109490.0,109480.0,0.41078004]
["bitfinex-derivatives","BTCF0:USTF0",1759044061216,0.9765425,109490.0,109480.0,0.41078004]
["bitfinex-derivatives","BTCF0:USTF0",1759044061418,1.57117198,109490.0,109480.0,0.41078004]
["bitfinex-derivatives","BTCF0:USTF0",1759044076626,1.57073198,109490.0,109480.0,0.72154478]
["bitfinex-derivatives","BTCF0:USTF0",1759044077012,1.27341724,109490.0,109480.0,0.72154478]
["bitfinex-derivatives","BTCF0:USTF0",1759044077321,1.57073198,109490.0,109480.0,0.72154478]
["bitfinex-derivatives","BTCF0:USTF0",1759044082523,1.57073198,109490.0,109480.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1759044082719,1.57073198,109490.0,109480.0,0.31948474]
["bitfinex-derivatives","BTCF0:USTF0",1759044085331,1.57073198,109490.0,109480.0,0.41078004]
["bitfinex-derivatives","BTCF0:USTF0",1759044085734,1.57073198,109490.0,109480.0,0.1134653]
["bitfinex-derivatives","BTCF0:USTF0",1759044086028,1.57073198,109490.0,109480.0,0.41078004]
["bitfinex-derivatives","BTCF0:USTF0",1759044089030,1.57073198,109490.0,109480.0,0.1134653]
["bitfinex-derivatives","BTCF0:USTF0",1759044089231,1.57073198,109490.0,109480.0,0.41078004]
["bitfinex-derivatives","BTCF0:USTF0",1759044091833,1.57073198,109490.0,109480.0,0.1134653]
["bitfinex-derivatives","BTCF0:USTF0",1759044092033,1.57073198,109490.0,109480.0,0.31948474]
["bitfinex-derivatives","BTCF0:USTF0",1759044092539,1.57073198,109490.0,109480.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1759044092726,1.57073198,109490.0,109480.0,0.31948474]
["bitfinex-derivatives","BTCF0:USTF0",1759044093634,1.86804672,109490.0,109480.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1759044093834,1.86804672,109490.0,109480.0,0.31948474]
["bitfinex-derivatives","BTCF0:USTF0",1759044094230,1.57073198,109490.0,109480.0,0.31948474]
["bitfinex-derivatives","BTCF0:USTF0",1759044094833,0.9761025,109490.0,109480.0,0.31948474]
["bitfinex-derivatives","BTCF0:USTF0",1759044095031,1.57073198,109490.0,109480.0,0.31948474]
["bitfinex-derivatives","BTCF0:USTF0",1759044095231,1.57073198,109490.0,109480.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1759044095431,1.57073198,109490.0,109480.0,0.31948474]
["bitfinex-derivatives","BTCF0:USTF0",1759044095737,1.86804672,109490.0,109480.0,0.31948474]
["bitfinex-derivatives","BTCF0:USTF0",1759044098737,1.04144672,109490.0,109480.0,0.31948474]
["bitfinex-derivatives","BTCF0:USTF0",1759044098939,1.86792672,109490.0,109480.0,0.31948474]
["bitfinex-derivatives","BTCF0:USTF0",1759044100049,1.04144672,109490.0,109480.0,0.31948474]
["bitfinex-derivatives","BTCF0:USTF0",1759044100341,1.86784672,109490.0,109480.0,0.31948474]
["bitfinex-derivatives","BTCF0:USTF0",1759044101843,1.04144672,109490.0,109480.0,0.31948474]
["bitfinex-derivatives","BTCF0:USTF0",1759044102041,1.57053198,109490.0,109480.0,0.31948474]
["bitfinex-derivatives","BTCF0:USTF0",1759044104233,1.57041198,109490.0,109480.0,0.31948474]
["bitfinex-derivatives","BTCF0:USTF0",1759044104542,0.0912953,109480.0,109470.0,0.4520962]
["bitfinex-derivatives","BTCF0:USTF0",1759044104752,0.44853554,109480.0,109470.0,1.89528568]
["bitfinex-derivatives","BTCF0:USTF0",1759044105844,0.44853554,109480.0,109470.0,1.89828568]
["bitfinex-derivatives","BTCF0:USTF0",1759044106440,0.44853554,109480.0,109470.0,1.90028568]
["bitfinex-derivatives","BTCF0:USTF0",1759044106640,0.54774833,109480.0,109470.0,1.70218373]
["bitfinex-derivatives","BTCF0:USTF0",1759044111154,0.55702136,109480.0,109470.0,1.70218373]
["bitfinex-derivatives","BTCF0:USTF0",1759044112046,0.55702136,109480.0,109470.0,1.34138373]
["bitfinex-derivatives","BTCF0:USTF0",1759044112252,0.55702136,109480.0,109470.0,1.70218373]
["bitfinex-derivatives","BTCF0:USTF0",1759044112447,0.55702136,109480.0,109470.0,1.70194373]
["bitfinex-derivatives","BTCF0:USTF0",1759044113958,0.55702136,109480.0,109470.0,1.3054162]
["bitfinex-derivatives","BTCF0:USTF0",1759044114156,0.55702136,109480.0,109470.0,1.70194373]
["bitfinex-derivatives","BTCF0:USTF0",1759044118061,0.54774833,109480.0,109470.0,1.71594373]
["bitfinex-derivatives","BTCF0:USTF0",1759044118259,0.0459455,109480.0,109470.0,1.71594373]
["bitfinex-derivatives","BTCF0:USTF0",1759044118957,0.1372408,109480.0,109470.0,1.71594373]
["bitfinex-derivatives","BTCF0:USTF0",1759044123762,0.1372408,109480.0,109470.0,1.3194162]
["bitfinex-derivatives","BTCF0:USTF0",1759044123962,0.1372408,109480.0,109470.0,1.71594373]
["bitfinex-derivatives","BTCF0:USTF0",1759044125570,0.0459455,109480.0,109470.0,1.71594373]
["bitfinex-derivatives","BTCF0:USTF0",1759044131067,0.0234455,109480.0,109470.0,1.71594373]
["bitfinex-derivatives","BTCF0:USTF0",1759044131267,0.50994033,109490.0,109480.0,0.1262753]
["bitfinex-derivatives","BTCF0:USTF0",1759044131570,0.53359687,109490.0,109480.0,0.52280283]
["bitfinex-derivatives","BTCF0:USTF0",1759044131766,0.04577654,109490.0,109480.0,1.28013036]
["bitfinex-derivatives","BTCF0:USTF0",1759044131972,0.13706354,109490.0,109480.0,0.88360283]
["bitfinex-derivatives","BTCF0:USTF0",1759044132472,0.53359107,109490.0,109480.0,0.88360283]
["bitfinex-derivatives","BTCF0:USTF0",1759044133374,0.04577654,109490.0,109480.0,1.28013036]
["bitfinex-derivatives","BTCF0:USTF0",1759044133674,0.02365654,109490.0,109480.0,1.68013036]
["bitfinex-derivatives","BTCF0:USTF0",1759044134571,0.50992613,109500.0,109490.0,0.126267]
["bitfinex-derivatives","BTCF0:USTF0",1759044134770,0.5335688,109500.0,109490.0,0.88359453]
["bitfinex-derivatives","BTCF0:USTF0",1759044134972,0.13704127,109500.0,109490.0,0.88359453]
["bitfinex-derivatives","BTCF0:USTF0",1759044135273,0.5335688,109500.0,109490.0,0.88359453]
["bitfinex-derivatives","BTCF0:USTF0",1759044135575,0.5355688,109500.0,109490.0,0.88359453]
["bitfinex-derivatives","BTCF0:USTF0",1759044135775,0.13904127,109500.0,109490.0,0.88359453]
["bitfinex-derivatives","BTCF0:USTF0",1759044135974,0.5385688,109500.0,109490.0,0.88359453]
["bitfinex-derivatives","BTCF0:USTF0",1759044136573,0.5385688,109500.0,109490.0,1.70923453]
["bitfinex-derivatives","BTCF0:USTF0",1759044139278,0.5385688,109500.0,109490.0,0.487067]
["bitfinex-derivatives","BTCF0:USTF0",1759044139580,0.5385688,109500.0,109490.0,1.70931453]
["bitfinex-derivatives","BTCF0:USTF0",1759044139878,0.5385688,109500.0,109490.0,1.70967453]
["bitfinex-derivatives","BTCF0:USTF0",1759044140081,0.5385688,109500.0,109490.0,0.88359453]
["bitfinex-derivatives","BTCF0:USTF0",1759044140280,0.5385688,109500.0,109490.0,1.70967453]
["bitfinex-derivatives","BTCF0:USTF0",1759044140974,0.5385688,109500.0,109490.0,1.71027453]
["bitfinex-derivatives","BTCF0:USTF0",1759044141379,0.5385688,109500.0,109490.0,0.88359453]
["bitfinex-derivatives","BTCF0:USTF0",1759044141572,0.5385688,109500.0,109490.0,1.71031453]
["bitfinex-derivatives","BTCF0:USTF0",1759044142378,0.5385688,109500.0,109490.0,0.88359453]
["bitfinex-derivatives","BTCF0:USTF0",1759044142682,0.5385688,109500.0,109490.0,1.71027453]
["bitfinex-derivatives","BTCF0:USTF0",1759044145177,0.5515388,109500.0,109490.0,1.71027453]
["bitfinex-derivatives","BTCF0:USTF0",1759044148478,0.5385688,109500.0,109490.0,1.71027453]
["bitfinex-derivatives","BTCF0:USTF0",1759044150783,0.14204127,109500.0,109490.0,1.71027453]
["bitfinex-derivatives","BTCF0:USTF0",1759044151082,0.5385688,109500.0,109490.0,1.71027453]
["bitfinex-derivatives","BTCF0:USTF0",1759044151277,0.4472902,109500.0,109490.0,1.71027453]
["bitfinex-derivatives","BTCF0:USTF0",1759044151475,0.05076267,109500.0,109490.0,1.71027453]
["bitfinex-derivatives","BTCF0:USTF0",1759044151677,0.4472902,109500.0,109490.0,1.71027453]
["bitfinex-derivatives","BTCF0:USTF0",1759044151878,0.5385688,109500.0,109490.0,1.71027453]
["bitfinex-derivatives","BTCF0:USTF0",1759044153882,0.05076267,109500.0,109490.0,1.71027453]
["bitfinex-derivatives","BTCF0:USTF0",1759044154180,0.02864267,109500.0,109490.0,2.10680206]
["bitfinex-derivatives","BTCF0:USTF0",1759044154787,0.02864267,109500.0,109490.0,1.71027453]
["bitfinex-derivatives","BTCF0:USTF0",1759044157478,0.14123127,109500.0,109490.0,1.71003453]
["bitfinex-derivatives","BTCF0:USTF0",1759044157676,0.14123127,109500.0,109490.0,0.88359453]
["bitfinex-derivatives","BTCF0:USTF0",1759044157890,0.14123127,109500.0,109490.0,1.70999453]
["bitfinex-derivatives","BTCF0:USTF0",1759044158189,0.14123127,109500.0,109490.0,1.70995453]
["bitfinex-derivatives","BTCF0:USTF0",1759044158389,0.15420127,109500.0,109490.0,1.70995453]
["bitfinex-derivatives","BTCF0:USTF0",1759044159387,0.14123127,109500.0,109490.0,1.70995453]
["bitfinex-derivatives","BTCF0:USTF0",1759044159586,0.14123127,109500.0,109490.0,1.70991453]
["bitfinex-derivatives","BTCF0:USTF0",1759044161590,0.14123127,109500.0,109490.0,0.88359453]
["bitfinex-derivatives","BTCF0:USTF0",1759044161789,0.14123127,109500.0,109490.0,1.70983453]
["bitfinex-derivatives","BTCF0:USTF0",1759044162692,0.14123127,109500.0,109490.0,1.34903453]
["bitfinex-derivatives","BTCF0:USTF0",1759044162887,0.14123127,109500.0,109490.0,1.70983453]
["bitfinex-derivatives","BTCF0:USTF0",1759044163190,0.14123183,109500.0,109490.0,1.70983453]
["bitfinex-derivatives","BTCF0:USTF0",1759044164490,0.55072936,109500.0,109490.0,1.69615453]
["bitfinex-derivatives","BTCF0:USTF0",1759044164692,0.55072936,109500.0,109490.0,1.60486753]
["bitfinex-derivatives","BTCF0:USTF0",1759044165088,0.55072936,109500.0,109490.0,1.69615453]
["bitfinex-derivatives","BTCF0:USTF0",1759044166288,0.55072936,109500.0,109490.0,1.70908453]
["bitfinex-derivatives","BTCF0:USTF0",1759044166793,0.15420183,109500.0,109490.0,1.70908453]
["bitfinex-derivatives","BTCF0:USTF0",1759044168594,0.15420183,109500.0,109490.0,1.90712816]
["bitfinex-derivatives","BTCF0:USTF0",1759044168793,0.45148741,109500.0,109490.0,1.90712816]
["bitfinex-derivatives","BTCF0:USTF0",1759044172085,0.14123183,109500.0,109490.0,1.90712816]
["bitfinex-derivatives","BTCF0:USTF0",1759044172392,0.43851741,109500.0,109490.0,1.90712816]
["bitfinex-derivatives","BTCF0:USTF0",1759044173098,0.14123183,109500.0,109490.0,1.90712816]
["bitfinex-derivatives","BTCF0:USTF0",1759044173395,0.43851741,109500.0,109490.0,1.90712816]
["bitfinex-derivatives","BTCF0:USTF0",1759044175694,0.43851741,109500.0,109490.0,1.54632816]
["bitfinex-derivatives","BTCF0:USTF0",1759044175889,0.43851741,109500.0,109490.0,1.90712816]
["bitfinex-derivatives","BTCF0:USTF0",1759044179901,0.11992183,109500.0,109490.0,2.20441374]
["bitfinex-derivatives","BTCF0:USTF0",1759044181806,0.41720741,109500.0,109490.0,2.20441374]
["bitfinex-derivatives","BTCF0:USTF0",1759044182504,0.11992183,109500.0,109490.0,2.20441374]
["bitfinex-derivatives","BTCF0:USTF0",1759044182699,0.41720741,109500.0,109490.0,2.20393374]
["bitfinex-derivatives","BTCF0:USTF0",1759044184898,0.02864323,109500.0,109490.0,2.20393374]
["bitfinex-derivatives","BTCF0:USTF0",1759044185605,0.02865084,109500.0,109490.0,2.20393374]
["bitfinex-derivatives","BTCF0:USTF0",1759044186005,0.32593642,109500.0,109490.0,2.20393374]
["bitfinex-derivatives","BTCF0:USTF0",1759044186712,0.02865084,109500.0,109490.0,2.20393374]
["bitfinex-derivatives","BTCF0:USTF0",1759044189513,0.02565084,109500.0,109490.0,2.20393374]
["bitfinex-derivatives","BTCF0:USTF0",1759044189717,0.02365084,109500.0,109490.0,1.312077]
["bitfinex-derivatives","BTCF0:USTF0",1759044189910,0.02365084,109500.0,109490.0,2.20393374]
["bitfinex-derivatives","BTCF0:USTF0",1759044192616,0.04534084,109500.0,109490.0,0.486437]
["bitfinex-derivatives","BTCF0:USTF0",1759044192817,0.04534084,109500.0,109490.0,2.20381374]
["bitfinex-derivatives","BTCF0:USTF0",1759044192818,0.34262642,109500.0,109490.0,2.20381374]
["bitfinex-derivatives","BTCF0:USTF0",1759044194118,0.04534084,109500.0,109490.0,2.20381374]
["bitfinex-derivatives","BTCF0:USTF0",1759044194318,0.34262642,109500.0,109490.0,2.20381374]
["bitfinex-derivatives","BTCF0:USTF0",1759044194517,0.32093642,109500.0,109490.0,2.20381374]
["bitfinex-derivatives","BTCF0:USTF0",1759044194719,0.02365084,109500.0,109490.0,2.20381374]
["bitfinex-derivatives","BTCF0:USTF0",1759044199525,0.02365084,109500.0,109490.0,1.84301374]
["bitfinex-derivatives","BTCF0:USTF0",1759044199715,0.02365084,109500.0,109490.0,2.60381374]
["bitfinex-derivatives","BTCF0:USTF0",1759044203226,0.02365084,109500.0,109490.0,2.20381374]
["bitfinex-derivatives","BTCF0:USTF0",1759044205528,0.02365084,109500.0,109490.0,2.60381374]
["bitfinex-derivatives","BTCF0:USTF0",1759044206729,0.02365084,109500.0,109490.0,1.711957]
["bitfinex-derivatives","BTCF0:USTF0",1759044206931,0.02365084,109500.0,109490.0,2.60381374]
["bitfinex-derivatives","BTCF0:USTF0",1759044207732,0.85557346,109520.0,109510.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759044207929,1.17650014,109520.0,109510.0,0.42420578]
["bitfinex-derivatives","BTCF0:USTF0",1759044209031,1.18250014,109520.0,109510.0,0.42420578]
["bitfinex-derivatives","BTCF0:USTF0",1759044209231,1.18250014,109520.0,109510.0,0.1269202]
["bitfinex-derivatives","BTCF0:USTF0",1759044209433,1.18250014,109520.0,109510.0,0.42420578]
["bitfinex-derivatives","BTCF0:USTF0",1759044209630,1.18650014,109520.0,109510.0,0.42420578]
["bitfinex-derivatives","BTCF0:USTF0",1759044211232,0.23112898,109520.0,109510.0,0.72149136]
["bitfinex-derivatives","BTCF0:USTF0",1759044211432,0.82570014,109520.0,109510.0,0.72149136]
["bitfinex-derivatives","BTCF0:USTF0",1759044211830,0.52841456,109520.0,109510.0,0.72149136]
["bitfinex-derivatives","BTCF0:USTF0",1759044212733,0.82570014,109520.0,109510.0,0.72149136]
["bitfinex-derivatives","BTCF0:USTF0",1759044213237,0.52841456,109520.0,109510.0,0.72149136]
["bitfinex-derivatives","BTCF0:USTF0",1759044213534,0.0336411,109520.0,109510.0,1.37957694]
["bitfinex-derivatives","BTCF0:USTF0",1759044217339,0.44482848,109520.0,109510.0,0.4877202]
["bitfinex-derivatives","BTCF0:USTF0",1759044217639,0.44482848,109520.0,109510.0,1.90761136]
["bitfinex-derivatives","BTCF0:USTF0",1759044217938,0.75542406,109520.0,109510.0,0.68002558]
["bitfinex-derivatives","BTCF0:USTF0",1759044218232,1.15542406,109520.0,109510.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1759044218438,0.1272202,109510.0,109500.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1759044218634,1.04271804,109510.0,109500.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1759044218833,0.1272285,109500.0,109490.0,0.77131008]
["bitfinex-derivatives","BTCF0:USTF0",1759044219039,0.42451408,109500.0,109490.0,1.59695008]
["bitfinex-derivatives","BTCF0:USTF0",1759044219234,0.42451408,109500.0,109490.0,1.89423566]
["bitfinex-derivatives","BTCF0:USTF0",1759044219235,0.1272285,109500.0,109490.0,1.89423566]
["bitfinex-derivatives","BTCF0:USTF0",1759044219434,0.42451408,109500.0,109490.0,1.89423566]
["bitfinex-derivatives","BTCF0:USTF0",1759044220338,0.33323558,109500.0,109490.0,1.89423566]
["bitfinex-derivatives","BTCF0:USTF0",1759044220536,0.33323558,109500.0,109490.0,1.90794566]
["bitfinex-derivatives","BTCF0:USTF0",1759044221132,0.02264,109500.0,109490.0,2.20523124]
["bitfinex-derivatives","BTCF0:USTF0",1759044221735,0.69915616,109510.0,109500.0,0.1269285]
["bitfinex-derivatives","BTCF0:USTF0",1759044221736,0.02264,109510.0,109500.0,0.1269285]
["bitfinex-derivatives","BTCF0:USTF0",1759044221935,0.02264,109510.0,109500.0,0.72149966]
["bitfinex-derivatives","BTCF0:USTF0",1759044222230,0.31992558,109510.0,109500.0,0.72149966]
["bitfinex-derivatives","BTCF0:USTF0",1759044222438,0.04625778,109510.0,109500.0,1.37958524]
["bitfinex-derivatives","BTCF0:USTF0",1759044222742,1.9077433,109520.0,109510.0,0.1269202]
["bitfinex-derivatives","BTCF0:USTF0",1759044222933,1.9077433,109520.0,109510.0,0.42420578]
["bitfinex-derivatives","BTCF0:USTF0",1759044223441,1.0819033,109520.0,109510.0,0.42420578]
["bitfinex-derivatives","BTCF0:USTF0",1759044223942,1.0859033,109520.0,109510.0,0.42420578]
["bitfinex-derivatives","BTCF0:USTF0",1759044224442,1.0919033,109520.0,109510.0,0.42420578]
["bitfinex-derivatives","BTCF0:USTF0",1759044224943,1.0919033,109520.0,109510.0,0.1269202]
["bitfinex-derivatives","BTCF0:USTF0",1759044225146,1.9177033,109520.0,109510.0,0.42420578]
["bitfinex-derivatives","BTCF0:USTF0",1759044225742,1.0919033,109520.0,109510.0,0.42420578]
["bitfinex-derivatives","BTCF0:USTF0",1759044225942,1.9176633,109520.0,109510.0,0.42420578]
["bitfinex-derivatives","BTCF0:USTF0",1759044228143,1.0919033,109520.0,109510.0,0.1269202]
["bitfinex-derivatives","BTCF0:USTF0",1759044228344,1.9176633,109520.0,109510.0,0.42420578]
["bitfinex-derivatives","BTCF0:USTF0",1759044228545,1.71938426,109520.0,109510.0,0.52321232]
["bitfinex-derivatives","BTCF0:USTF0",1759044230141,1.71938426,109520.0,109510.0,0.1269202]
["bitfinex-derivatives","BTCF0:USTF0",1759044230444,1.71930426,109520.0,109510.0,0.52321232]
["bitfinex-derivatives","BTCF0:USTF0",1759044230644,1.71930426,109520.0,109510.0,0.1269202]
["bitfinex-derivatives","BTCF0:USTF0",1759044231042,1.71930426,109520.0,109510.0,0.52321232]
["bitfinex-derivatives","BTCF0:USTF0",1759044231344,1.71934426,109520.0,109510.0,0.52321232]
["bitfinex-derivatives","BTCF0:USTF0",1759044231644,1.71934426,109520.0,109510.0,0.1269202]
["bitfinex-derivatives","BTCF0:USTF0",1759044231834,1.71934426,109520.0,109510.0,0.52321232]
["bitfinex-derivatives","BTCF0:USTF0",1759044233243,0.89362426,109520.0,109510.0,0.52321232]
["bitfinex-derivatives","BTCF0:USTF0",1759044233443,1.71926426,109520.0,109510.0,0.52321232]
["bitfinex-derivatives","BTCF0:USTF0",1759044234647,1.742707,109520.0,109510.0,0.52321232]
["bitfinex-derivatives","BTCF0:USTF0",1759044235551,0.917147,109520.0,109510.0,0.52321232]
["bitfinex-derivatives","BTCF0:USTF0",1759044235849,1.742707,109520.0,109510.0,0.52321232]
["bitfinex-derivatives","BTCF0:USTF0",1759044237143,0.917147,109520.0,109510.0,0.52321232]
["bitfinex-derivatives","BTCF0:USTF0",1759044237343,1.742667,109520.0,109510.0,0.52321232]
["bitfinex-derivatives","BTCF0:USTF0",1759044238651,1.73004236,109520.0,109510.0,0.52321232]
["bitfinex-derivatives","BTCF0:USTF0",1759044241454,1.72996236,109520.0,109510.0,0.52321232]
["bitfinex-derivatives","BTCF0:USTF0",1759044241652,0.90452236,109520.0,109510.0,0.52321232]
["bitfinex-derivatives","BTCF0:USTF0",1759044241856,1.73000236,109520.0,109510.0,0.52321232]
["bitfinex-derivatives","BTCF0:USTF0",1759044243351,1.33371024,109520.0,109510.0,0.52321232]
["bitfinex-derivatives","BTCF0:USTF0",1759044243560,0.03352274,109520.0,109510.0,0.88401232]
["bitfinex-derivatives","BTCF0:USTF0",1759044244359,0.54291666,109520.0,109510.0,0.4877202]
["bitfinex-derivatives","BTCF0:USTF0",1759044244560,0.05536274,109520.0,109510.0,0.88401232]
["bitfinex-derivatives","BTCF0:USTF0",1759044244760,0.12478454,109520.0,109510.0,1.28401232]
["bitfinex-derivatives","BTCF0:USTF0",1759044245447,0.54291666,109520.0,109510.0,0.88401232]
["bitfinex-derivatives","BTCF0:USTF0",1759044245652,0.14662454,109520.0,109510.0,0.88401232]
["bitfinex-derivatives","BTCF0:USTF0",1759044245856,0.54291666,109520.0,109510.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1759044246156,0.55017666,109520.0,109510.0,0.4877202]
["bitfinex-derivatives","BTCF0:USTF0",1759044246350,0.55017666,109520.0,109510.0,0.88401232]
["bitfinex-derivatives","BTCF0:USTF0",1759044249864,0.15388454,109520.0,109510.0,0.88401232]
["bitfinex-derivatives","BTCF0:USTF0",1759044250064,0.55017666,109520.0,109510.0,0.88401232]
["bitfinex-derivatives","BTCF0:USTF0",1759044251765,0.14662454,109520.0,109510.0,0.88401232]
["bitfinex-derivatives","BTCF0:USTF0",1759044251952,0.54291666,109520.0,109510.0,0.88401232]
["bitfinex-derivatives","BTCF0:USTF0",1759044255663,0.14662454,109520.0,109510.0,0.88401232]
["bitfinex-derivatives","BTCF0:USTF0",1759044255868,0.54291666,109520.0,109510.0,0.88401232]
["bitfinex-derivatives","BTCF0:USTF0",1759044256069,1.36823666,109520.0,109510.0,0.88401232]
["bitfinex-derivatives","BTCF0:USTF0",1759044259579,1.36823666,109520.0,109510.0,0.4877202]
["bitfinex-derivatives","BTCF0:USTF0",1759044259874,1.36823666,109520.0,109510.0,0.88401232]
["bitfinex-derivatives","BTCF0:USTF0",1759044260373,1.36823666,109520.0,109510.0,0.4877202]
["bitfinex-derivatives","BTCF0:USTF0",1759044260570,1.36823666,109520.0,109510.0,0.88401232]
["bitfinex-derivatives","BTCF0:USTF0",1759044261580,0.54291666,109520.0,109510.0,0.88401232]
["bitfinex-derivatives","BTCF0:USTF0",1759044261879,1.36823666,109520.0,109510.0,0.88401232]
["bitfinex-derivatives","BTCF0:USTF0",1759044262875,1.36523666,109520.0,109510.0,0.88401232]
["bitfinex-derivatives","BTCF0:USTF0",1759044264283,1.36323666,109520.0,109510.0,0.88401232]
["bitfinex-derivatives","BTCF0:USTF0",1759044264881,0.44665486,109520.0,109510.0,0.88401232]
["bitfinex-derivatives","BTCF0:USTF0",1759044265182,0.96690454,109520.0,109510.0,0.88401232]
["bitfinex-derivatives","BTCF0:USTF0",1759044265684,1.36319666,109520.0,109510.0,0.88401232]
["bitfinex-derivatives","BTCF0:USTF0",1759044266586,1.36019666,109520.0,109510.0,0.88401232]
["bitfinex-derivatives","BTCF0:USTF0",1759044267284,1.36319666,109520.0,109510.0,0.88401232]
["bitfinex-derivatives","BTCF0:USTF0",1759044269286,0.53791666,109520.0,109510.0,0.88401232]
["bitfinex-derivatives","BTCF0:USTF0",1759044269486,1.36319666,109520.0,109510.0,0.88401232]
["bitfinex-derivatives","BTCF0:USTF0",1759044269787,0.53791666,109520.0,109510.0,0.88401232]
["bitfinex-derivatives","BTCF0:USTF0",1759044269986,1.27193486,109520.0,109510.0,0.88401232]
["bitfinex-derivatives","BTCF0:USTF0",1759044270185,1.26893486,109520.0,109510.0,0.88401232]
["bitfinex-derivatives","BTCF0:USTF0",1759044270787,1.26693486,109520.0,109510.0,0.88401232]
["bitfinex-derivatives","BTCF0:USTF0",1759044271379,1.26893486,109520.0,109510.0,0.88401232]
["bitfinex-derivatives","BTCF0:USTF0",1759044271685,1.36019666,109520.0,109510.0,0.88401232]
["bitfinex-derivatives","BTCF0:USTF0",1759044272086,1.36019666,109520.0,109510.0,0.4877202]
["bitfinex-derivatives","BTCF0:USTF0",1759044272287,1.36019666,109520.0,109510.0,0.88401232]
["bitfinex-derivatives","BTCF0:USTF0",1759044272586,1.36319666,109520.0,109510.0,0.88401232]
["bitfinex-derivatives","BTCF0:USTF0",1759044275188,0.44665486,109520.0,109510.0,0.88401232]
["bitfinex-derivatives","BTCF0:USTF0",1759044275387,1.27193486,109520.0,109510.0,0.88401232]
["bitfinex-derivatives","BTCF0:USTF0",1759044275785,0.87564274,109520.0,109510.0,0.88401232]
["bitfinex-derivatives","BTCF0:USTF0",1759044275985,0.05036274,109520.0,109510.0,0.88401232]
["bitfinex-derivatives","BTCF0:USTF0",1759044276185,0.02852274,109520.0,109510.0,0.88401232]
["bitfinex-derivatives","BTCF0:USTF0",1759044276381,0.05148274,109520.0,109510.0,0.88401232]
["bitfinex-derivatives","BTCF0:USTF0",1759044277184,0.02852274,109520.0,109510.0,1.28401232]
["bitfinex-derivatives","BTCF0:USTF0",1759044279492,0.02852274,109520.0,109510.0,0.88401232]
["bitfinex-derivatives","BTCF0:USTF0",1759044279993,0.02552274,109520.0,109510.0,0.88401232]
["bitfinex-derivatives","BTCF0:USTF0",1759044280194,0.02552274,109520.0,109510.0,1.70929232]
["bitfinex-derivatives","BTCF0:USTF0",1759044280690,0.04848274,109520.0,109510.0,0.4877202]
["bitfinex-derivatives","BTCF0:USTF0",1759044280889,0.04848274,109520.0,109510.0,1.70929232]
["bitfinex-derivatives","BTCF0:USTF0",1759044281090,0.04648274,109520.0,109510.0,1.70929232]
["bitfinex-derivatives","BTCF0:USTF0",1759044281695,0.04848274,109520.0,109510.0,1.70929232]
["bitfinex-derivatives","BTCF0:USTF0",1759044281995,0.05148274,109520.0,109510.0,1.70929232]
["bitfinex-derivatives","BTCF0:USTF0",1759044288598,0.05148274,109520.0,109510.0,2.20447861]
["bitfinex-derivatives","BTCF0:USTF0",1759044290502,0.34864221,109520.0,109510.0,2.20447861]
["bitfinex-derivatives","BTCF0:USTF0",1759044291503,0.05148274,109520.0,109510.0,2.20447861]
["bitfinex-derivatives","BTCF0:USTF0",1759044291704,0.34864221,109520.0,109510.0,2.20447861]
["bitfinex-derivatives","BTCF0:USTF0",1759044292498,0.73706348,109520.0,109510.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1759044292704,0.73706348,109520.0,109510.0,1.08203914]
["bitfinex-derivatives","BTCF0:USTF0",1759044292904,0.73706348,109520.0,109510.0,1.90727914]
["bitfinex-derivatives","BTCF0:USTF0",1759044292905,0.14274454,109520.0,109510.0,1.90727914]
["bitfinex-derivatives","BTCF0:USTF0",1759044293111,0.43990401,109520.0,109510.0,1.90727914]
["bitfinex-derivatives","BTCF0:USTF0",1759044293309,0.43990401,109520.0,109510.0,1.08203914]
["bitfinex-derivatives","BTCF0:USTF0",1759044293604,0.43990401,109520.0,109510.0,1.90727914]
["bitfinex-derivatives","BTCF0:USTF0",1759044294704,0.43990401,109520.0,109510.0,1.08203914]
["bitfinex-derivatives","BTCF0:USTF0",1759044294898,0.43990401,109520.0,109510.0,1.3129602]
["bitfinex-derivatives","BTCF0:USTF0",1759044295203,0.43990401,109520.0,109510.0,1.90727914]
["bitfinex-derivatives","BTCF0:USTF0",1759044295802,0.43990401,109520.0,109510.0,1.08203914]
["bitfinex-derivatives","BTCF0:USTF0",1759044296000,0.73706348,109520.0,109510.0,1.08203914]
["bitfinex-derivatives","BTCF0:USTF0",1759044296198,0.73706348,109520.0,109510.0,1.3129602]
["bitfinex-derivatives","BTCF0:USTF0",1759044296502,0.73706348,109520.0,109510.0,1.90727914]
["bitfinex-derivatives","BTCF0:USTF0",1759044297406,0.73706348,109520.0,109510.0,0.69360947]
["bitfinex-derivatives","BTCF0:USTF0",1759044297706,0.73706348,109520.0,109510.0,1.51904947]
["bitfinex-derivatives","BTCF0:USTF0",1759044298195,0.73706348,109520.0,109510.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1759044298396,0.73706348,109520.0,109510.0,0.69360947]
["bitfinex-derivatives","BTCF0:USTF0",1759044300001,0.74432348,109520.0,109510.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1759044300302,1.80228295,109520.0,109510.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1759044300497,1.50537368,109520.0,109510.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1759044302608,2.33105368,109520.0,109510.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1759044303099,1.50537368,109520.0,109510.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1759044303303,2.33097368,109520.0,109510.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1759044303604,2.47959274,109520.0,109510.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1759044304405,1.65399274,109520.0,109510.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1759044304605,2.47959274,109520.0,109510.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1759044306100,1.65399274,109520.0,109510.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1759044306407,2.47955274,109520.0,109510.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1759044308306,2.47951274,109520.0,109510.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1759044308604,0.91080454,109520.0,109510.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1759044309108,2.48003274,109520.0,109510.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1759044309910,2.41245084,109520.0,109510.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1759044310605,1.58641084,109520.0,109510.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1759044310909,2.41245084,109520.0,109510.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1759044315515,2.05165084,109520.0,109510.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1759044315713,2.41245084,109520.0,109510.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1759044317913,2.41345084,109520.0,109510.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1759044320111,0.1129102,109510.0,109500.0,0.73502315]
["bitfinex-derivatives","BTCF0:USTF0",1759044320316,0.47423609,109510.0,109500.0,0.73502315]
["bitfinex-derivatives","BTCF0:USTF0",1759044320721,0.47423609,109510.0,109500.0,0.82630165]
["bitfinex-derivatives","BTCF0:USTF0",1759044323515,1.30151609,109510.0,109500.0,0.82630165]
["bitfinex-derivatives","BTCF0:USTF0",1759044328021,0.47423609,109510.0,109500.0,0.82630165]
["bitfinex-derivatives","BTCF0:USTF0",1759044328321,1.30131609,109510.0,109500.0,0.82630165]
["bitfinex-derivatives","BTCF0:USTF0",1759044328510,0.47423609,109510.0,109500.0,0.82630165]
["bitfinex-derivatives","BTCF0:USTF0",1759044328715,1.30131609,109510.0,109500.0,0.82630165]
["bitfinex-derivatives","BTCF0:USTF0",1759044329624,1.30131609,109510.0,109500.0,0.46550165]
["bitfinex-derivatives","BTCF0:USTF0",1759044329825,1.30131609,109510.0,109500.0,0.82630165]
["bitfinex-derivatives","BTCF0:USTF0",1759044331426,0.11479294,109510.0,109500.0,1.1641048]
["bitfinex-derivatives","BTCF0:USTF0",1759044331616,0.02352274,109510.0,109500.0,1.5641048]
["bitfinex-derivatives","BTCF0:USTF0",1759044331812,1.63899035,109520.0,109510.0,0.1277102]
["bitfinex-derivatives","BTCF0:USTF0",1759044332017,1.66257425,109520.0,109510.0,0.37424315]
["bitfinex-derivatives","BTCF0:USTF0",1759044332222,1.66257425,109520.0,109510.0,0.46551335]
["bitfinex-derivatives","BTCF0:USTF0",1759044332421,1.66253425,109520.0,109510.0,0.46551335]
["bitfinex-derivatives","BTCF0:USTF0",1759044333222,1.66553425,109520.0,109510.0,0.46551335]
["bitfinex-derivatives","BTCF0:USTF0",1759044333628,1.66753425,109520.0,109510.0,0.46551335]
["bitfinex-derivatives","BTCF0:USTF0",1759044334028,0.84009425,109520.0,109510.0,0.46551335]
["bitfinex-derivatives","BTCF0:USTF0",1759044334228,1.66745425,109520.0,109510.0,0.46551335]
["bitfinex-derivatives","BTCF0:USTF0",1759044334530,0.84009425,109520.0,109510.0,0.46551335]
["bitfinex-derivatives","BTCF0:USTF0",1759044334720,1.66745425,109520.0,109510.0,0.46551335]
["bitfinex-derivatives","BTCF0:USTF0",1759044336619,0.0502239,109520.0,109510.0,0.82631335]
["bitfinex-derivatives","BTCF0:USTF0",1759044336823,0.8559439,109520.0,109510.0,0.82631335]
["bitfinex-derivatives","BTCF0:USTF0",1759044337024,1.21538705,109520.0,109510.0,0.82631335]
["bitfinex-derivatives","BTCF0:USTF0",1759044337330,1.21534705,109520.0,109510.0,0.82631335]
["bitfinex-derivatives","BTCF0:USTF0",1759044337534,0.38802705,109520.0,109510.0,0.82631335]
["bitfinex-derivatives","BTCF0:USTF0",1759044337832,1.21534705,109520.0,109510.0,0.82631335]
["bitfinex-derivatives","BTCF0:USTF0",1759044338025,1.30660885,109520.0,109510.0,0.82631335]
["bitfinex-derivatives","BTCF0:USTF0",1759044338719,1.30700885,109520.0,109510.0,0.82631335]
["bitfinex-derivatives","BTCF0:USTF0",1759044339136,0.0285839,109520.0,109510.0,1.22631335]
["bitfinex-derivatives","BTCF0:USTF0",1759044339431,0.0285839,109520.0,109510.0,0.82631335]
["bitfinex-derivatives","BTCF0:USTF0",1759044339620,0.0285839,109520.0,109510.0,1.65399335]
["bitfinex-derivatives","BTCF0:USTF0",1759044339823,0.0502239,109520.0,109510.0,1.65399335]
["bitfinex-derivatives","BTCF0:USTF0",1759044340426,0.38802705,109520.0,109510.0,1.65399335]
["bitfinex-derivatives","BTCF0:USTF0",1759044340627,0.38802705,109520.0,109510.0,1.65403335]
["bitfinex-derivatives","BTCF0:USTF0",1759044340826,0.47928885,109520.0,109510.0,1.65403335]
["bitfinex-derivatives","BTCF0:USTF0",1759044341226,0.47928885,109520.0,109510.0,1.65399335]
["bitfinex-derivatives","BTCF0:USTF0",1759044341735,0.47928885,109520.0,109510.0,0.82631335]
["bitfinex-derivatives","BTCF0:USTF0",1759044342436,0.47628885,109520.0,109510.0,0.82631335]
["bitfinex-derivatives","BTCF0:USTF0",1759044343536,0.47428885,109520.0,109510.0,0.82631335]
["bitfinex-derivatives","BTCF0:USTF0",1759044346238,0.1364857,109520.0,109510.0,0.82631335]
["bitfinex-derivatives","BTCF0:USTF0",1759044346537,0.47428885,109520.0,109510.0,0.82631335]
["bitfinex-derivatives","BTCF0:USTF0",1759044347039,0.0235839,109520.0,109510.0,0.82631335]
["bitfinex-derivatives","BTCF0:USTF0",1759044347839,0.0235839,109520.0,109510.0,1.5641165]
["bitfinex-derivatives","BTCF0:USTF0",1759044348039,0.0235839,109520.0,109510.0,1.22631335]
["bitfinex-derivatives","BTCF0:USTF0",1759044348742,0.45264885,109520.0,109510.0,1.22631335]
["bitfinex-derivatives","BTCF0:USTF0",1759044349243,0.36138705,109520.0,109510.0,1.22631335]
["bitfinex-derivatives","BTCF0:USTF0",1759044349439,0.0235839,109520.0,109510.0,1.22631335]
["bitfinex-derivatives","BTCF0:USTF0",1759044350745,0.0235839,109520.0,109510.0,1.22618744]
["bitfinex-derivatives","BTCF0:USTF0",1759044351649,0.1130091,109530.0,109520.0,0.1259418]
["bitfinex-derivatives","BTCF0:USTF0",1759044351947,0.13655296,109530.0,109520.0,0.46361904]
["bitfinex-derivatives","BTCF0:USTF0",1759044352145,0.13655296,109530.0,109520.0,0.1259418]
["bitfinex-derivatives","BTCF0:USTF0",1759044352457,0.4742302,109530.0,109520.0,0.1259418]
["bitfinex-derivatives","BTCF0:USTF0",1759044352659,0.13655296,109530.0,109520.0,0.46361904]
["bitfinex-derivatives","BTCF0:USTF0",1759044352956,0.04829386,109530.0,109520.0,0.82441904]
["bitfinex-derivatives","BTCF0:USTF0",1759044353360,0.05029386,109530.0,109520.0,0.82441904]
["bitfinex-derivatives","BTCF0:USTF0",1759044354056,0.02854386,109530.0,109520.0,0.82441904]
["bitfinex-derivatives","BTCF0:USTF0",1759044354255,0.005,109530.0,109520.0,1.65165904]
["bitfinex-derivatives","BTCF0:USTF0",1759044354855,0.002,109530.0,109520.0,1.65465904]
["bitfinex-derivatives","BTCF0:USTF0",1759044355056,0.83245615,109550.0,109540.0,0.1259252]
["bitfinex-derivatives","BTCF0:USTF0",1759044355253,0.85598956,109550.0,109540.0,0.1259252]
["bitfinex-derivatives","BTCF0:USTF0",1759044355453,1.68358956,109550.0,109540.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759044355649,0.1129952,109540.0,109530.0,0.4867292]
["bitfinex-derivatives","BTCF0:USTF0",1759044355854,0.48215585,109540.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759044356056,0.48215585,109540.0,109520.0,0.4887415]
["bitfinex-derivatives","BTCF0:USTF0",1759044356057,0.1130035,109530.0,109520.0,0.4887415]
["bitfinex-derivatives","BTCF0:USTF0",1759044356356,0.47421415,109530.0,109520.0,0.4887415]
["bitfinex-derivatives","BTCF0:USTF0",1759044356557,0.02175,109530.0,109520.0,0.82641874]
["bitfinex-derivatives","BTCF0:USTF0",1759044357459,0.02175,109530.0,109520.0,0.82441874]
["bitfinex-derivatives","BTCF0:USTF0",1759044358063,0.02175,109530.0,109520.0,0.82641874]
["bitfinex-derivatives","BTCF0:USTF0",1759044358264,0.1130035,109530.0,109520.0,0.82941874]
["bitfinex-derivatives","BTCF0:USTF0",1759044362963,0.1130035,109530.0,109520.0,1.65689874]
["bitfinex-derivatives","BTCF0:USTF0",1759044363465,0.02175,109530.0,109520.0,1.65689874]
["bitfinex-derivatives","BTCF0:USTF0",1759044366467,0.04278053,109530.0,109520.0,1.65689874]
["bitfinex-derivatives","BTCF0:USTF0",1759044367667,0.02175,109530.0,109520.0,1.65689874]
["bitfinex-derivatives","BTCF0:USTF0",1759044367870,0.02175,109530.0,109520.0,1.65894332]
["bitfinex-derivatives","BTCF0:USTF0",1759044368766,0.1130035,109530.0,109520.0,0.83146332]
["bitfinex-derivatives","BTCF0:USTF0",1759044369066,0.47418831,109530.0,109520.0,1.65894332]
["bitfinex-derivatives","BTCF0:USTF0",1759044369455,0.47418831,109530.0,109520.0,0.83146332]
["bitfinex-derivatives","BTCF0:USTF0",1759044369657,0.47418831,109530.0,109520.0,1.32222608]
["bitfinex-derivatives","BTCF0:USTF0",1759044370067,0.47418831,109530.0,109520.0,1.32218608]
["bitfinex-derivatives","BTCF0:USTF0",1759044371972,0.47418831,109530.0,109520.0,0.49378608]
["bitfinex-derivatives","BTCF0:USTF0",1759044372172,0.47418831,109530.0,109520.0,1.32210608]
["bitfinex-derivatives","BTCF0:USTF0",1759044372767,0.47418831,109530.0,109520.0,1.32214608]
["bitfinex-derivatives","BTCF0:USTF0",1759044377473,0.49542587,109530.0,109520.0,1.32214608]
["bitfinex-derivatives","BTCF0:USTF0",1759044378678,0.47418831,109530.0,109520.0,1.32214608]
["bitfinex-derivatives","BTCF0:USTF0",1759044379673,0.47418831,109530.0,109520.0,0.49378608]
["bitfinex-derivatives","BTCF0:USTF0",1759044379879,0.47418831,109530.0,109520.0,1.32178608]
["bitfinex-derivatives","BTCF0:USTF0",1759044384084,0.47422066,109530.0,109520.0,1.32178608]
["bitfinex-derivatives","BTCF0:USTF0",1759044391984,0.47422066,109530.0,109520.0,0.96098608]
["bitfinex-derivatives","BTCF0:USTF0",1759044392286,0.47422066,109530.0,109520.0,1.32178608]
["bitfinex-derivatives","BTCF0:USTF0",1759044393584,0.11479342,109530.0,109520.0,1.65946332]
["bitfinex-derivatives","BTCF0:USTF0",1759044394382,0.02353992,109530.0,109520.0,1.65946332]
["bitfinex-derivatives","BTCF0:USTF0",1759044410394,0.02353992,109530.0,109520.0,2.05946332]
["bitfinex-derivatives","BTCF0:USTF0",1759044410595,0.02353992,109530.0,109520.0,2.3969874]
["bitfinex-derivatives","BTCF0:USTF0",1759044411192,0.45143236,109540.0,109530.0,0.1046135]
["bitfinex-derivatives","BTCF0:USTF0",1759044411394,0.47499281,109540.0,109530.0,0.82466416]
["bitfinex-derivatives","BTCF0:USTF0",1759044411994,0.47499281,109540.0,109530.0,0.82670874]
["bitfinex-derivatives","BTCF0:USTF0",1759044427206,0.45241281,109540.0,109530.0,0.82670874]
["bitfinex-derivatives","BTCF0:USTF0",1759044427802,0.81259347,109540.0,109530.0,0.39785458]
["bitfinex-derivatives","BTCF0:USTF0",1759044428006,0.81259347,109540.0,109530.0,0.48910808]
["bitfinex-derivatives","BTCF0:USTF0",1759044428307,0.82017347,109540.0,109530.0,0.39785458]
["bitfinex-derivatives","BTCF0:USTF0",1759044429806,1.58097347,109540.0,109530.0,0.02369458]
["bitfinex-derivatives","BTCF0:USTF0",1759044436517,1.58097347,109540.0,109530.0,0.00204458]
["bitfinex-derivatives","BTCF0:USTF0",1759044444225,1.58097347,109540.0,109530.0,0.02378458]
["bitfinex-derivatives","BTCF0:USTF0",1759044444722,2.40793347,109540.0,109530.0,0.02378458]
["bitfinex-derivatives","BTCF0:USTF0",1759044446027,2.40793347,109540.0,109530.0,0.00204458]
["bitfinex-derivatives","BTCF0:USTF0",1759044446719,2.40785347,109540.0,109530.0,0.00204458]
["bitfinex-derivatives","BTCF0:USTF0",1759044447124,2.40785347,109540.0,109530.0,0.02378458]
["bitfinex-derivatives","BTCF0:USTF0",1759044448531,1.58097347,109540.0,109530.0,0.02378458]
["bitfinex-derivatives","BTCF0:USTF0",1759044448725,2.40777347,109540.0,109530.0,0.02378458]
["bitfinex-derivatives","BTCF0:USTF0",1759044449527,2.40773347,109540.0,109530.0,0.00204458]
["bitfinex-derivatives","BTCF0:USTF0",1759044450727,2.00773347,109540.0,109530.0,0.00204458]
["bitfinex-derivatives","BTCF0:USTF0",1759044457631,2.00741347,109540.0,109530.0,0.02378458]
["bitfinex-derivatives","BTCF0:USTF0",1759044459234,1.18097347,109540.0,109530.0,0.02378458]
["bitfinex-derivatives","BTCF0:USTF0",1759044459432,2.00741347,109540.0,109530.0,0.02378458]
["bitfinex-derivatives","BTCF0:USTF0",1759044460336,2.00741347,109540.0,109530.0,0.00204458]
["bitfinex-derivatives","BTCF0:USTF0",1759044466936,1.18097347,109540.0,109530.0,0.00204458]
["bitfinex-derivatives","BTCF0:USTF0",1759044467134,2.00713347,109540.0,109530.0,0.00204458]
["bitfinex-derivatives","BTCF0:USTF0",1759044468145,2.00713347,109540.0,109530.0,0.02378458]
["bitfinex-derivatives","BTCF0:USTF0",1759044468632,2.00713347,109540.0,109530.0,0.00204458]
["bitfinex-derivatives","BTCF0:USTF0",1759044468833,1.18097347,109540.0,109530.0,0.00204458]
["bitfinex-derivatives","BTCF0:USTF0",1759044469034,2.00705347,109540.0,109530.0,0.02430458]
["bitfinex-derivatives","BTCF0:USTF0",1759044470142,1.18097347,109540.0,109530.0,0.02430458]
["bitfinex-derivatives","BTCF0:USTF0",1759044470332,2.00705347,109540.0,109530.0,0.02430458]
["bitfinex-derivatives","BTCF0:USTF0",1759044470528,2.00705347,109540.0,109530.0,0.00204458]
["bitfinex-derivatives","BTCF0:USTF0",1759044472740,1.66954389,109540.0,109530.0,0.02430458]
["bitfinex-derivatives","BTCF0:USTF0",1759044473839,0.84346389,109540.0,109530.0,0.02430458]
["bitfinex-derivatives","BTCF0:USTF0",1759044474039,1.66954389,109540.0,109530.0,0.02430458]
["bitfinex-derivatives","BTCF0:USTF0",1759044474841,0.84346389,109540.0,109530.0,0.02430458]
["bitfinex-derivatives","BTCF0:USTF0",1759044475038,1.66954389,109540.0,109530.0,0.02430458]
["bitfinex-derivatives","BTCF0:USTF0",1759044482242,1.66954389,109540.0,109530.0,0.00204458]
["bitfinex-derivatives","BTCF0:USTF0",1759044486155,1.66954389,109540.0,109530.0,0.02430458]
["bitfinex-derivatives","BTCF0:USTF0",1759044488259,0.84346389,109540.0,109530.0,0.02430458]
["bitfinex-derivatives","BTCF0:USTF0",1759044488460,1.66954389,109540.0,109530.0,0.02430458]
["bitfinex-derivatives","BTCF0:USTF0",1759044507380,1.33185215,109540.0,109530.0,0.02430458]
["bitfinex-derivatives","BTCF0:USTF0",1759044507680,1.66954389,109540.0,109530.0,0.02430458]
["bitfinex-derivatives","BTCF0:USTF0",1759044509379,1.66954389,109540.0,109530.0,0.00204458]
["bitfinex-derivatives","BTCF0:USTF0",1759044510677,1.66954389,109540.0,109530.0,0.02455458]
["bitfinex-derivatives","BTCF0:USTF0",1759044512378,1.66954389,109540.0,109530.0,0.00204458]
["bitfinex-derivatives","BTCF0:USTF0",1759044514079,1.66954389,109540.0,109530.0,0.02455458]
["bitfinex-derivatives","BTCF0:USTF0",1759044515482,1.66954389,109540.0,109530.0,0.00204458]
["bitfinex-derivatives","BTCF0:USTF0",1759044521985,1.66954389,109540.0,109530.0,0.02455458]
["bitfinex-derivatives","BTCF0:USTF0",1759044526985,1.30874389,109540.0,109530.0,0.02455458]
["bitfinex-derivatives","BTCF0:USTF0",1759044527285,1.66954389,109540.0,109530.0,0.02455458]
["bitfinex-derivatives","BTCF0:USTF0",1759044534597,2.00723309,109540.0,109530.0,0.02455458]
["bitfinex-derivatives","BTCF0:USTF0",1759044541602,1.64643309,109540.0,109530.0,0.02455458]
["bitfinex-derivatives","BTCF0:USTF0",1759044541794,2.00723309,109540.0,109530.0,0.02455458]
["bitfinex-derivatives","BTCF0:USTF0",1759044543201,2.00723309,109540.0,109530.0,0.00204458]
["bitfinex-derivatives","BTCF0:USTF0",1759044543700,2.00727223,109540.0,109530.0,0.00204458]
["bitfinex-derivatives","BTCF0:USTF0",1759044544499,1.33189129,109540.0,109530.0,0.00204458]
["bitfinex-derivatives","BTCF0:USTF0",1759044544701,2.00727223,109540.0,109530.0,0.00204458]
["bitfinex-derivatives","BTCF0:USTF0",1759044550001,1.64647223,109540.0,109530.0,0.00204458]
["bitfinex-derivatives","BTCF0:USTF0",1759044550201,2.00727223,109540.0,109530.0,0.00204458]
["bitfinex-derivatives","BTCF0:USTF0",1759044550997,1.64647223,109540.0,109530.0,0.00204458]
["bitfinex-derivatives","BTCF0:USTF0",1759044551205,2.00727223,109540.0,109530.0,0.00204458]
["bitfinex-derivatives","BTCF0:USTF0",1759044553402,2.00727223,109540.0,109530.0,0.02501458]
["bitfinex-derivatives","BTCF0:USTF0",1759044557206,1.18119223,109540.0,109530.0,0.02501458]
["bitfinex-derivatives","BTCF0:USTF0",1759044557404,2.00723223,109540.0,109530.0,0.02501458]
["bitfinex-derivatives","BTCF0:USTF0",1759044560302,2.00723223,109540.0,109530.0,0.00204458]
["bitfinex-derivatives","BTCF0:USTF0",1759044560510,2.00723223,109540.0,109530.0,0.02387458]
["bitfinex-derivatives","BTCF0:USTF0",1759044562009,1.18119223,109540.0,109530.0,0.02387458]
["bitfinex-derivatives","BTCF0:USTF0",1759044562207,2.00943223,109540.0,109530.0,0.02387458]
["bitfinex-derivatives","BTCF0:USTF0",1759044563008,1.64863223,109540.0,109530.0,0.02387458]
["bitfinex-derivatives","BTCF0:USTF0",1759044563209,2.00943223,109540.0,109530.0,0.02387458]
["bitfinex-derivatives","BTCF0:USTF0",1759044563603,1.18119223,109540.0,109530.0,0.02387458]
["bitfinex-derivatives","BTCF0:USTF0",1759044564107,2.00935223,109540.0,109530.0,0.02387458]
["bitfinex-derivatives","BTCF0:USTF0",1759044564407,2.00935223,109540.0,109530.0,0.00204458]
["bitfinex-derivatives","BTCF0:USTF0",1759044564605,0.1267035,109530.0,109520.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1759044564803,0.82568403,109530.0,109520.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1759044565006,0.48799356,109530.0,109520.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1759044565408,1.18648403,109530.0,109520.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1759044565611,0.84879356,109530.0,109520.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1759044565999,0.84879356,109530.0,109520.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1759044566202,0.84879356,109530.0,109520.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1759044567005,1.18648403,109530.0,109520.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1759044568511,0.84879356,109530.0,109520.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1759044568917,1.18648403,109530.0,109520.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1759044569105,0.84879356,109530.0,109520.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1759044569714,1.18648403,109530.0,109520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759044570108,1.18648403,109530.0,109510.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1759044570109,0.0912618,109520.0,109510.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1759044570414,1.65410233,109520.0,109510.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1759044571616,1.66343715,109520.0,109510.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1759044572323,1.66343715,109520.0,109510.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1759044573014,1.66343715,109520.0,109510.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1759044573814,1.66343715,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759044574119,2.02423715,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759044576429,1.19619715,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759044576719,2.02411715,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759044579029,1.19619715,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759044579319,2.02403715,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759044580222,1.19619715,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759044580419,2.02399715,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759044581319,1.19619715,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759044581514,2.02395715,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759044584122,2.02391685,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759044586628,1.19615685,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759044586826,2.02367685,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759044587626,2.02363685,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759044596529,1.68609076,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759044597329,0.85861076,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759044597632,1.68561076,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759044598724,0.85861076,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759044599124,1.68565076,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759044599326,1.68561076,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759044600634,0.52077591,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759044600936,1.68557076,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759044601633,0.85861076,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759044601833,1.68589076,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759044602027,1.68589076,109520.0,109510.0,0.1225802]
["bitfinex-derivatives","BTCF0:USTF0",1759044604634,0.85861076,109520.0,109510.0,0.1225802]
["bitfinex-derivatives","BTCF0:USTF0",1759044604827,1.68581076,109520.0,109510.0,0.1225802]
["bitfinex-derivatives","BTCF0:USTF0",1759044605541,1.32501076,109520.0,109510.0,0.1225802]
["bitfinex-derivatives","BTCF0:USTF0",1759044605835,1.68581076,109520.0,109510.0,0.1225802]
["bitfinex-derivatives","BTCF0:USTF0",1759044606637,0.85861076,109520.0,109510.0,0.1225802]
["bitfinex-derivatives","BTCF0:USTF0",1759044606832,1.68577076,109520.0,109510.0,0.1225802]
["bitfinex-derivatives","BTCF0:USTF0",1759044613951,1.68553076,109520.0,109510.0,0.1225802]
["bitfinex-derivatives","BTCF0:USTF0",1759044614544,0.85861076,109520.0,109510.0,0.1225802]
["bitfinex-derivatives","BTCF0:USTF0",1759044614841,1.68541076,109520.0,109510.0,0.1225802]
["bitfinex-derivatives","BTCF0:USTF0",1759044620236,1.68541076,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759044621342,1.68541076,109520.0,109510.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1759044623145,1.68541076,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759044626644,1.32461076,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759044626844,1.68541076,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759044627043,1.32461076,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759044627247,1.68541076,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759044628042,1.32461076,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759044628243,1.35748764,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759044628444,1.71828764,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759044652486,1.71828764,109520.0,109510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759044652679,1.71828764,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759044658585,2.39405139,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759044666191,2.44338934,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759044666492,1.61658934,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759044666688,2.44602934,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759044667087,2.05882519,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759044667290,1.22938519,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759044667490,2.05882519,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759044667690,2.05890519,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759044669886,2.39677139,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759044670491,2.05890519,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759044674289,1.38317279,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759044674496,2.05890519,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759044675497,1.38317279,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759044675689,2.05890519,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759044676697,1.38317279,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759044676996,2.05890519,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759044678597,1.22938519,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759044678800,2.05846519,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759044685007,1.69766519,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759044685209,2.05846519,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759044688711,2.05922575,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759044689206,2.08045859,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759044690909,1.40472619,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759044691210,2.08045859,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759044695213,2.05838575,109520.0,109510.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1759044695812,2.05838575,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759044715829,1.96712395,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759044716227,2.05838575,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759044718631,1.72049186,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759044725033,1.71929186,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759044733532,1.35849186,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759044733837,1.71929186,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759044736441,1.71929186,109520.0,109510.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1759044737042,1.38145335,109520.0,109510.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1759044737340,1.71929186,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759044737745,0.89225186,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759044737948,1.71929186,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759044746656,1.35849186,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759044746858,1.71929186,109520.0,109510.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1759044747056,1.71929186,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759044753257,1.71929186,109520.0,109510.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1759044753853,0.88291704,109520.0,109510.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1759044754060,0.13842165,109520.0,109510.0,0.86808871]
["bitfinex-derivatives","BTCF0:USTF0",1759044754357,0.96546165,109520.0,109510.0,0.86808871]
["bitfinex-derivatives","BTCF0:USTF0",1759044754556,0.96546165,109520.0,109510.0,0.5302502]
["bitfinex-derivatives","BTCF0:USTF0",1759044754755,1.30330016,109520.0,109510.0,0.5302502]
["bitfinex-derivatives","BTCF0:USTF0",1759044755359,0.96546165,109520.0,109510.0,0.5302502]
["bitfinex-derivatives","BTCF0:USTF0",1759044755552,1.30330016,109520.0,109510.0,0.86808871]
["bitfinex-derivatives","BTCF0:USTF0",1759044756960,0.47626016,109520.0,109510.0,0.86808871]
["bitfinex-derivatives","BTCF0:USTF0",1759044757159,1.30330016,109520.0,109510.0,0.86808871]
["bitfinex-derivatives","BTCF0:USTF0",1759044757359,0.47626016,109520.0,109510.0,1.22888871]
["bitfinex-derivatives","BTCF0:USTF0",1759044757562,1.30326016,109520.0,109510.0,0.8910502]
["bitfinex-derivatives","BTCF0:USTF0",1759044758261,1.30326016,109520.0,109510.0,0.90028975]
["bitfinex-derivatives","BTCF0:USTF0",1759044758659,1.30326016,109520.0,109510.0,0.8910502]
["bitfinex-derivatives","BTCF0:USTF0",1759044759162,0.96542165,109520.0,109510.0,0.8910502]
["bitfinex-derivatives","BTCF0:USTF0",1759044759663,0.96542165,109520.0,109510.0,0.4910502]
["bitfinex-derivatives","BTCF0:USTF0",1759044759864,1.30326016,109520.0,109510.0,0.4910502]
["bitfinex-derivatives","BTCF0:USTF0",1759044761464,1.30326016,109520.0,109510.0,0.82888871]
["bitfinex-derivatives","BTCF0:USTF0",1759044762562,1.30326016,109520.0,109510.0,0.4910502]
["bitfinex-derivatives","BTCF0:USTF0",1759044763164,0.47626016,109520.0,109510.0,0.4910502]
["bitfinex-derivatives","BTCF0:USTF0",1759044763366,0.13842165,109520.0,109510.0,0.4910502]
["bitfinex-derivatives","BTCF0:USTF0",1759044763563,0.96550165,109520.0,109510.0,0.4910502]
["bitfinex-derivatives","BTCF0:USTF0",1759044764569,0.96550165,109520.0,109510.0,0.82888871]
["bitfinex-derivatives","BTCF0:USTF0",1759044768172,0.96550165,109520.0,109510.0,1.22888871]
["bitfinex-derivatives","BTCF0:USTF0",1759044769977,0.47626016,109520.0,109510.0,1.22888871]
["bitfinex-derivatives","BTCF0:USTF0",1759044770169,1.30322016,109520.0,109510.0,1.22888871]
["bitfinex-derivatives","BTCF0:USTF0",1759044770572,0.96538165,109520.0,109510.0,1.22888871]
["bitfinex-derivatives","BTCF0:USTF0",1759044772373,0.96534165,109520.0,109510.0,1.22888871]
["bitfinex-derivatives","BTCF0:USTF0",1759044772569,0.13842165,109520.0,109510.0,1.22888871]
["bitfinex-derivatives","BTCF0:USTF0",1759044772774,0.96534165,109520.0,109510.0,1.22888871]
["bitfinex-derivatives","BTCF0:USTF0",1759044773978,0.04715985,109520.0,109510.0,1.22888871]
["bitfinex-derivatives","BTCF0:USTF0",1759044774276,0.87411985,109520.0,109510.0,1.22888871]
["bitfinex-derivatives","BTCF0:USTF0",1759044776180,0.04715985,109520.0,109510.0,1.22888871]
["bitfinex-derivatives","BTCF0:USTF0",1759044776373,0.02431985,109520.0,109510.0,1.22888871]
["bitfinex-derivatives","BTCF0:USTF0",1759044777278,0.02431985,109520.0,109510.0,0.8910502]
["bitfinex-derivatives","BTCF0:USTF0",1759044777478,0.02431985,109520.0,109510.0,1.22888871]
["bitfinex-derivatives","BTCF0:USTF0",1759044780579,0.04752985,109520.0,109510.0,1.22872018]
["bitfinex-derivatives","BTCF0:USTF0",1759044781186,0.04752985,109520.0,109510.0,0.8910502]
["bitfinex-derivatives","BTCF0:USTF0",1759044781685,0.04752985,109520.0,109510.0,1.22872018]
["bitfinex-derivatives","BTCF0:USTF0",1759044784889,0.13879165,109520.0,109510.0,0.8910502]
["bitfinex-derivatives","BTCF0:USTF0",1759044785080,0.47646163,109520.0,109510.0,0.8910502]
["bitfinex-derivatives","BTCF0:USTF0",1759044785280,0.47646163,109520.0,109510.0,1.22872018]
["bitfinex-derivatives","BTCF0:USTF0",1759044785580,0.13879165,109520.0,109510.0,1.22872018]
["bitfinex-derivatives","BTCF0:USTF0",1759044786186,0.13879165,109520.0,109510.0,2.05568018]
["bitfinex-derivatives","BTCF0:USTF0",1759044787387,0.04752985,109520.0,109510.0,2.05568018]
["bitfinex-derivatives","BTCF0:USTF0",1759044789188,0.04752985,109520.0,109510.0,1.7180102]
["bitfinex-derivatives","BTCF0:USTF0",1759044789390,0.04752985,109520.0,109510.0,2.05568018]
["bitfinex-derivatives","BTCF0:USTF0",1759044791391,0.02321,109520.0,109510.0,2.05568018]
["bitfinex-derivatives","BTCF0:USTF0",1759044795292,0.04725866,109520.0,109510.0,2.05568018]
["bitfinex-derivatives","BTCF0:USTF0",1759044795495,0.02321,109520.0,109510.0,2.05568018]
["bitfinex-derivatives","BTCF0:USTF0",1759044796494,0.04725984,109520.0,109510.0,2.05568018]
["bitfinex-derivatives","BTCF0:USTF0",1759044797795,0.02321,109520.0,109510.0,2.05568018]
["bitfinex-derivatives","BTCF0:USTF0",1759044798089,0.04726114,109520.0,109510.0,2.05568018]
["bitfinex-derivatives","BTCF0:USTF0",1759044799398,0.04726114,109520.0,109510.0,2.05768018]
["bitfinex-derivatives","BTCF0:USTF0",1759044800896,0.02405114,109520.0,109510.0,1.99535016]
["bitfinex-derivatives","BTCF0:USTF0",1759044801097,1.27821878,109530.0,109520.0,0.1273918]
["bitfinex-derivatives","BTCF0:USTF0",1759044801401,0.47539902,109530.0,109520.0,1.16353176]
["bitfinex-derivatives","BTCF0:USTF0",1759044801606,1.30223902,109530.0,109520.0,1.16353176]
["bitfinex-derivatives","BTCF0:USTF0",1759044802304,1.30224397,109530.0,109520.0,1.16353176]
["bitfinex-derivatives","BTCF0:USTF0",1759044802605,1.30524397,109530.0,109520.0,1.16353176]
["bitfinex-derivatives","BTCF0:USTF0",1759044803000,1.30524397,109530.0,109520.0,0.82586178]
["bitfinex-derivatives","BTCF0:USTF0",1759044805605,0.96757399,109530.0,109520.0,1.16353176]
["bitfinex-derivatives","BTCF0:USTF0",1759044805794,1.30524397,109530.0,109520.0,1.16353176]
["bitfinex-derivatives","BTCF0:USTF0",1759044806604,0.96757399,109530.0,109520.0,1.16353176]
["bitfinex-derivatives","BTCF0:USTF0",1759044806807,1.30524397,109530.0,109520.0,1.16353176]
["bitfinex-derivatives","BTCF0:USTF0",1759044808105,1.30524397,109530.0,109520.0,0.82586178]
["bitfinex-derivatives","BTCF0:USTF0",1759044808601,0.47840397,109530.0,109520.0,0.82586178]
["bitfinex-derivatives","BTCF0:USTF0",1759044808805,1.30524397,109530.0,109520.0,0.82586178]
["bitfinex-derivatives","BTCF0:USTF0",1759044809002,1.30524397,109530.0,109520.0,1.16353176]
["bitfinex-derivatives","BTCF0:USTF0",1759044810100,0.47840397,109530.0,109520.0,1.16353176]
["bitfinex-derivatives","BTCF0:USTF0",1759044810303,0.04947519,109530.0,109520.0,1.16353176]
["bitfinex-derivatives","BTCF0:USTF0",1759044814906,0.14072869,109530.0,109520.0,1.16353176]
["bitfinex-derivatives","BTCF0:USTF0",1759044823203,0.11831869,109530.0,109520.0,1.16353176]
["bitfinex-derivatives","BTCF0:USTF0",1759044828720,0.02706519,109530.0,109520.0,1.90120174]
["bitfinex-derivatives","BTCF0:USTF0",1759044828918,0.003,109530.0,109520.0,1.56353176]
["bitfinex-derivatives","BTCF0:USTF0",1759044829116,0.003,109530.0,109520.0,2.39037176]
["bitfinex-derivatives","BTCF0:USTF0",1759044829722,0.003,109530.0,109520.0,1.56353176]
["bitfinex-derivatives","BTCF0:USTF0",1759044830024,0.003,109530.0,109520.0,2.39049176]
["bitfinex-derivatives","BTCF0:USTF0",1759044830217,0.002,109530.0,109520.0,2.39149176]
["bitfinex-derivatives","BTCF0:USTF0",1759044830718,0.1136106,109540.0,109530.0,0.0912535]
["bitfinex-derivatives","BTCF0:USTF0",1759044830924,0.13765289,109540.0,109530.0,0.82624348]
["bitfinex-derivatives","BTCF0:USTF0",1759044832520,0.13965289,109540.0,109530.0,0.82624348]
["bitfinex-derivatives","BTCF0:USTF0",1759044832920,0.13965289,109540.0,109530.0,1.65324348]
["bitfinex-derivatives","BTCF0:USTF0",1759044833122,0.13965289,109540.0,109530.0,0.82624348]
["bitfinex-derivatives","BTCF0:USTF0",1759044833317,0.13965289,109540.0,109530.0,1.65320348]
["bitfinex-derivatives","BTCF0:USTF0",1759044833622,0.14065289,109540.0,109530.0,1.65320348]
["bitfinex-derivatives","BTCF0:USTF0",1759044834525,0.14065289,109540.0,109530.0,1.3155335]
["bitfinex-derivatives","BTCF0:USTF0",1759044834826,0.14065289,109540.0,109530.0,1.65320348]
["bitfinex-derivatives","BTCF0:USTF0",1759044837724,0.14065289,109540.0,109530.0,1.66226413]
["bitfinex-derivatives","BTCF0:USTF0",1759044840525,0.14065289,109540.0,109530.0,1.66217003]
["bitfinex-derivatives","BTCF0:USTF0",1759044841731,0.14065289,109540.0,109530.0,1.32459415]
["bitfinex-derivatives","BTCF0:USTF0",1759044841929,0.14065289,109540.0,109530.0,0.82614938]
["bitfinex-derivatives","BTCF0:USTF0",1759044842129,0.14065289,109540.0,109530.0,1.65294938]
["bitfinex-derivatives","BTCF0:USTF0",1759044842824,0.14065289,109540.0,109530.0,0.82614938]
["bitfinex-derivatives","BTCF0:USTF0",1759044843030,0.14065289,109540.0,109530.0,1.65290938]
["bitfinex-derivatives","BTCF0:USTF0",1759044844831,0.14065289,109540.0,109530.0,1.3153335]
["bitfinex-derivatives","BTCF0:USTF0",1759044845030,0.14065289,109540.0,109530.0,1.65290938]
["bitfinex-derivatives","BTCF0:USTF0",1759044848534,0.14065289,109540.0,109530.0,0.82614938]
["bitfinex-derivatives","BTCF0:USTF0",1759044848733,0.14065289,109540.0,109530.0,1.65290938]
["bitfinex-derivatives","BTCF0:USTF0",1759044858544,0.14065289,109540.0,109530.0,1.3153335]
["bitfinex-derivatives","BTCF0:USTF0",1759044858842,0.14065289,109540.0,109530.0,1.65290938]
["bitfinex-derivatives","BTCF0:USTF0",1759044870850,0.14065289,109540.0,109530.0,0.4885735]
["bitfinex-derivatives","BTCF0:USTF0",1759044871050,0.14065289,109540.0,109530.0,1.65286938]
["bitfinex-derivatives","BTCF0:USTF0",1759044880458,0.14065289,109540.0,109530.0,1.3152935]
["bitfinex-derivatives","BTCF0:USTF0",1759044880653,0.14065289,109540.0,109530.0,1.65286938]
["bitfinex-derivatives","BTCF0:USTF0",1759044886656,0.14065289,109540.0,109530.0,1.29206938]
["bitfinex-derivatives","BTCF0:USTF0",1759044887160,0.14065289,109540.0,109530.0,1.65286938]
["bitfinex-derivatives","BTCF0:USTF0",1759044887949,0.04940229,109540.0,109530.0,1.65286938]
["bitfinex-derivatives","BTCF0:USTF0",1759044889759,0.14064749,109540.0,109530.0,1.3152935]
["bitfinex-derivatives","BTCF0:USTF0",1759044889965,0.14064749,109540.0,109530.0,1.65282938]
["bitfinex-derivatives","BTCF0:USTF0",1759044891070,0.14064749,109540.0,109530.0,0.82614938]
["bitfinex-derivatives","BTCF0:USTF0",1759044891261,0.14064749,109540.0,109530.0,1.65282938]
["bitfinex-derivatives","BTCF0:USTF0",1759044892260,0.14064749,109540.0,109530.0,0.82614938]
["bitfinex-derivatives","BTCF0:USTF0",1759044892463,0.14064749,109540.0,109530.0,1.65282938]
["bitfinex-derivatives","BTCF0:USTF0",1759044893362,0.14064749,109540.0,109530.0,0.82614938]
["bitfinex-derivatives","BTCF0:USTF0",1759044893567,0.14064749,109540.0,109530.0,1.65282938]
["bitfinex-derivatives","BTCF0:USTF0",1759044894268,0.14064749,109540.0,109530.0,0.82614938]
["bitfinex-derivatives","BTCF0:USTF0",1759044894568,0.14064749,109540.0,109530.0,1.65282938]
["bitfinex-derivatives","BTCF0:USTF0",1759044895769,0.14064749,109540.0,109530.0,1.3152535]
["bitfinex-derivatives","BTCF0:USTF0",1759044895967,0.14064749,109540.0,109530.0,1.65282938]
["bitfinex-derivatives","BTCF0:USTF0",1759044901476,0.14064749,109540.0,109530.0,0.4885735]
["bitfinex-derivatives","BTCF0:USTF0",1759044901671,0.14064749,109540.0,109530.0,0.82614938]
["bitfinex-derivatives","BTCF0:USTF0",1759044901869,0.47822337,109540.0,109530.0,0.82614938]
["bitfinex-derivatives","BTCF0:USTF0",1759044902173,0.14064749,109540.0,109530.0,0.82614938]
["bitfinex-derivatives","BTCF0:USTF0",1759044902674,0.4782539,109540.0,109530.0,0.82617991]
["bitfinex-derivatives","BTCF0:USTF0",1759044908576,0.4782539,109540.0,109530.0,0.46537991]
["bitfinex-derivatives","BTCF0:USTF0",1759044908772,0.4782539,109540.0,109530.0,0.82617991]
["bitfinex-derivatives","BTCF0:USTF0",1759044920690,0.3870087,109540.0,109530.0,0.82617991]
["bitfinex-derivatives","BTCF0:USTF0",1759044921791,0.04940229,109540.0,109530.0,0.82617991]
["bitfinex-derivatives","BTCF0:USTF0",1759044921993,0.3870087,109540.0,109530.0,0.82617991]
["bitfinex-derivatives","BTCF0:USTF0",1759044922392,0.3870087,109540.0,109530.0,0.4885735]
["bitfinex-derivatives","BTCF0:USTF0",1759044922593,0.3870087,109540.0,109530.0,0.82617991]
["bitfinex-derivatives","BTCF0:USTF0",1759044926494,0.04940229,109540.0,109530.0,0.82617991]
["bitfinex-derivatives","BTCF0:USTF0",1759044932396,0.04940229,109540.0,109530.0,0.4885735]
["bitfinex-derivatives","BTCF0:USTF0",1759044932596,0.04940229,109540.0,109530.0,0.82617991]
["bitfinex-derivatives","BTCF0:USTF0",1759044939301,0.02704229,109540.0,109530.0,0.82617991]
["bitfinex-derivatives","BTCF0:USTF0",1759044941506,0.02704229,109540.0,109530.0,0.46537991]
["bitfinex-derivatives","BTCF0:USTF0",1759044941708,0.02704229,109540.0,109530.0,0.82617991]
["bitfinex-derivatives","BTCF0:USTF0",1759044948008,0.02704229,109540.0,109530.0,0.46537991]
["bitfinex-derivatives","BTCF0:USTF0",1759044948211,0.02705738,109540.0,109530.0,0.82617991]
["bitfinex-derivatives","BTCF0:USTF0",1759044951515,0.02705738,109540.0,109530.0,1.16378632]
["bitfinex-derivatives","BTCF0:USTF0",1759044951906,0.003,109540.0,109530.0,1.56378632]
["bitfinex-derivatives","BTCF0:USTF0",1759044954113,0.002,109540.0,109530.0,1.56478632]
["bitfinex-derivatives","BTCF0:USTF0",1759044954710,0.002,109540.0,109530.0,2.39130632]
["bitfinex-derivatives","BTCF0:USTF0",1759044955118,0.07266836,109550.0,109540.0,0.1267352]
["bitfinex-derivatives","BTCF0:USTF0",1759044955307,0.02403427,109550.0,109540.0,0.80194802]
["bitfinex-derivatives","BTCF0:USTF0",1759044955503,0.02403427,109550.0,109540.0,1.62842802]
["bitfinex-derivatives","BTCF0:USTF0",1759044956315,0.02503427,109550.0,109540.0,1.62842802]
["bitfinex-derivatives","BTCF0:USTF0",1759044957221,0.02603427,109550.0,109540.0,1.62842802]
["bitfinex-derivatives","BTCF0:USTF0",1759044957920,0.02603427,109550.0,109540.0,0.80194802]
["bitfinex-derivatives","BTCF0:USTF0",1759044958121,0.02603427,109550.0,109540.0,1.62842802]
["bitfinex-derivatives","BTCF0:USTF0",1759044960220,0.02603427,109550.0,109540.0,0.80194802]
["bitfinex-derivatives","BTCF0:USTF0",1759044960426,0.02603427,109550.0,109540.0,1.62838802]
["bitfinex-derivatives","BTCF0:USTF0",1759044963023,0.02603427,109550.0,109540.0,0.80194802]
["bitfinex-derivatives","BTCF0:USTF0",1759044963219,0.02603427,109550.0,109540.0,1.62838802]
["bitfinex-derivatives","BTCF0:USTF0",1759044964316,0.02603427,109550.0,109540.0,0.80194802]
["bitfinex-derivatives","BTCF0:USTF0",1759044964513,0.11727107,109550.0,109540.0,1.29067669]
["bitfinex-derivatives","BTCF0:USTF0",1759044968026,0.11727107,109550.0,109540.0,0.46423669]
["bitfinex-derivatives","BTCF0:USTF0",1759044968227,0.11727107,109550.0,109540.0,1.29063669]
["bitfinex-derivatives","BTCF0:USTF0",1759044969232,0.11727107,109550.0,109540.0,0.46423669]
["bitfinex-derivatives","BTCF0:USTF0",1759044969428,0.11727107,109550.0,109540.0,1.29063669]
["bitfinex-derivatives","BTCF0:USTF0",1759044970824,0.11727107,109550.0,109540.0,0.46423669]
["bitfinex-derivatives","BTCF0:USTF0",1759044971028,0.11727107,109550.0,109540.0,1.29063669]
["bitfinex-derivatives","BTCF0:USTF0",1759044984649,0.02603427,109550.0,109540.0,1.29063669]
["bitfinex-derivatives","BTCF0:USTF0",1759044987351,0.02603427,109550.0,109540.0,1.65143669]
["bitfinex-derivatives","BTCF0:USTF0",1759044992355,0.02603427,109550.0,109540.0,0.4875352]
["bitfinex-derivatives","BTCF0:USTF0",1759044992559,0.02603427,109550.0,109540.0,1.65127669]
["bitfinex-derivatives","BTCF0:USTF0",1759044997161,0.02603427,109550.0,109540.0,0.82503669]
["bitfinex-derivatives","BTCF0:USTF0",1759044997361,0.02603427,109550.0,109540.0,1.65127669]
["bitfinex-derivatives","BTCF0:USTF0",1759044999661,0.02603427,109550.0,109540.0,1.29047669]
["bitfinex-derivatives","BTCF0:USTF0",1759044999863,0.02603427,109550.0,109540.0,1.65127669]
["bitfinex-derivatives","BTCF0:USTF0",1759045000562,0.11727117,109550.0,109540.0,1.3137752]
["bitfinex-derivatives","BTCF0:USTF0",1759045000764,0.11721324,109550.0,109540.0,1.65127669]
["bitfinex-derivatives","BTCF0:USTF0",1759045002258,0.11721324,109550.0,109540.0,0.82503669]
["bitfinex-derivatives","BTCF0:USTF0",1759045002459,0.11721324,109550.0,109540.0,1.65127669]
["bitfinex-derivatives","BTCF0:USTF0",1759045003664,0.11721324,109550.0,109540.0,1.3137752]
["bitfinex-derivatives","BTCF0:USTF0",1759045003864,0.11721324,109550.0,109540.0,1.65127669]
["bitfinex-derivatives","BTCF0:USTF0",1759045005266,0.11721324,109550.0,109540.0,0.82503669]
["bitfinex-derivatives","BTCF0:USTF0",1759045005464,0.11721324,109550.0,109540.0,1.65127669]
["bitfinex-derivatives","BTCF0:USTF0",1759045006764,0.11721324,109550.0,109540.0,0.82503669]
["bitfinex-derivatives","BTCF0:USTF0",1759045006964,0.11721324,109550.0,109540.0,1.65127669]
["bitfinex-derivatives","BTCF0:USTF0",1759045008667,0.11721333,109550.0,109540.0,1.65127669]
["bitfinex-derivatives","BTCF0:USTF0",1759045009666,0.11721333,109550.0,109540.0,1.3137752]
["bitfinex-derivatives","BTCF0:USTF0",1759045009865,0.11721333,109550.0,109540.0,1.65127669]
["bitfinex-derivatives","BTCF0:USTF0",1759045026673,0.11721333,109550.0,109540.0,1.98877546]
["bitfinex-derivatives","BTCF0:USTF0",1759045033085,0.11721333,109550.0,109540.0,1.16253546]
["bitfinex-derivatives","BTCF0:USTF0",1759045033280,0.11721333,109550.0,109540.0,1.98873546]
["bitfinex-derivatives","BTCF0:USTF0",1759045033986,0.11721333,109550.0,109540.0,1.16253546]
["bitfinex-derivatives","BTCF0:USTF0",1759045034284,0.11721333,109550.0,109540.0,1.98873546]
["bitfinex-derivatives","BTCF0:USTF0",1759045038093,0.11721333,109550.0,109540.0,1.3137352]
["bitfinex-derivatives","BTCF0:USTF0",1759045038285,0.11721333,109550.0,109540.0,1.98873546]
["bitfinex-derivatives","BTCF0:USTF0",1759045038481,0.11721333,109550.0,109540.0,1.3137352]
["bitfinex-derivatives","BTCF0:USTF0",1759045038788,0.47691346,109550.0,109540.0,1.98873546]
["bitfinex-derivatives","BTCF0:USTF0",1759045039087,0.47691346,109550.0,109540.0,1.16253546]
["bitfinex-derivatives","BTCF0:USTF0",1759045039391,0.47691346,109550.0,109540.0,1.65123533]
["bitfinex-derivatives","BTCF0:USTF0",1759045044295,0.47691346,109550.0,109540.0,0.82503533]
["bitfinex-derivatives","BTCF0:USTF0",1759045054506,0.13941333,109550.0,109540.0,0.82503533]
["bitfinex-derivatives","BTCF0:USTF0",1759045054712,0.47691346,109550.0,109540.0,0.82503533]
["bitfinex-derivatives","BTCF0:USTF0",1759045055111,0.47691346,109550.0,109540.0,0.4875352]
["bitfinex-derivatives","BTCF0:USTF0",1759045055311,0.47691346,109550.0,109540.0,0.73379013]
["bitfinex-derivatives","BTCF0:USTF0",1759045055511,0.47691346,109550.0,109540.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1759045055714,0.47691346,109550.0,109540.0,0.73379013]
["bitfinex-derivatives","BTCF0:USTF0",1759045057714,1.30311346,109550.0,109540.0,0.73379013]
["bitfinex-derivatives","BTCF0:USTF0",1759045057916,1.30307346,109550.0,109540.0,0.73379013]
["bitfinex-derivatives","BTCF0:USTF0",1759045062924,0.47691346,109550.0,109540.0,0.73379013]
["bitfinex-derivatives","BTCF0:USTF0",1759045063118,1.30307346,109550.0,109540.0,0.73379013]
["bitfinex-derivatives","BTCF0:USTF0",1759045066521,1.30307346,109550.0,109540.0,0.37299013]
["bitfinex-derivatives","BTCF0:USTF0",1759045066723,1.30307346,109550.0,109540.0,0.73379013]
["bitfinex-derivatives","BTCF0:USTF0",1759045067320,0.47691346,109550.0,109540.0,0.73379013]
["bitfinex-derivatives","BTCF0:USTF0",1759045067519,1.30307346,109550.0,109540.0,0.73379013]
["bitfinex-derivatives","BTCF0:USTF0",1759045068221,1.30307346,109550.0,109540.0,0.82503533]
["bitfinex-derivatives","BTCF0:USTF0",1759045069024,1.30307346,109550.0,109540.0,0.73379013]
["bitfinex-derivatives","BTCF0:USTF0",1759045070012,1.30307346,109550.0,109540.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1759045070321,0.47691346,109550.0,109540.0,0.73379013]
["bitfinex-derivatives","BTCF0:USTF0",1759045070523,1.30303346,109550.0,109540.0,0.73379013]
["bitfinex-derivatives","BTCF0:USTF0",1759045071825,1.30303346,109550.0,109540.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1759045072027,1.30303346,109550.0,109540.0,0.73379013]
["bitfinex-derivatives","BTCF0:USTF0",1759045074824,0.47691346,109550.0,109540.0,0.73379013]
["bitfinex-derivatives","BTCF0:USTF0",1759045075025,1.30303346,109550.0,109540.0,0.73379013]
["bitfinex-derivatives","BTCF0:USTF0",1759045077726,1.30305095,109550.0,109540.0,0.73379013]
["bitfinex-derivatives","BTCF0:USTF0",1759045081237,0.47693095,109550.0,109540.0,0.73379013]
["bitfinex-derivatives","BTCF0:USTF0",1759045081432,0.87693095,109550.0,109540.0,0.73379013]
["bitfinex-derivatives","BTCF0:USTF0",1759045081640,1.36551082,109550.0,109540.0,0.82503503]
["bitfinex-derivatives","BTCF0:USTF0",1759045081943,1.70301095,109550.0,109540.0,0.73379013]
["bitfinex-derivatives","BTCF0:USTF0",1759045083141,1.67901703,109550.0,109540.0,0.73379013]
["bitfinex-derivatives","BTCF0:USTF0",1759045083334,1.70301219,109550.0,109540.0,0.73379013]
["bitfinex-derivatives","BTCF0:USTF0",1759045085842,0.87693219,109550.0,109540.0,0.73379013]
["bitfinex-derivatives","BTCF0:USTF0",1759045086044,1.70301219,109550.0,109540.0,0.82503513]
["bitfinex-derivatives","BTCF0:USTF0",1759045086553,1.70308028,109550.0,109540.0,0.487535]
["bitfinex-derivatives","BTCF0:USTF0",1759045087139,1.70308028,109550.0,109540.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1759045090052,1.30308028,109550.0,109540.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759045094750,1.31103028,109550.0,109540.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1759045095552,1.31103028,109550.0,109540.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759045097755,1.30308028,109550.0,109540.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759045099353,0.1270049,109540.0,109530.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759045099553,0.1141033,109530.0,109520.0,0.4867763]
["bitfinex-derivatives","BTCF0:USTF0",1759045099746,0.47566668,109530.0,109520.0,1.9867763]
["bitfinex-derivatives","BTCF0:USTF0",1759045100248,0.47566668,109530.0,109520.0,0.4867763]
["bitfinex-derivatives","BTCF0:USTF0",1759045100943,0.47466668,109530.0,109520.0,0.4867763]
["bitfinex-derivatives","BTCF0:USTF0",1759045101560,0.47466668,109530.0,109520.0,0.4897763]
["bitfinex-derivatives","BTCF0:USTF0",1759045101766,0.47366668,109530.0,109520.0,0.4897763]
["bitfinex-derivatives","BTCF0:USTF0",1759045102264,0.44967152,109530.0,109520.0,0.4897763]
["bitfinex-derivatives","BTCF0:USTF0",1759045102666,0.44967152,109530.0,109520.0,0.4937763]
["bitfinex-derivatives","BTCF0:USTF0",1759045102864,0.45893585,109530.0,109520.0,0.4937763]
["bitfinex-derivatives","BTCF0:USTF0",1759045105565,0.89582088,109530.0,109520.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1759045105761,0.89582088,109530.0,109520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759045105762,1.25662088,109530.0,109520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759045110363,2.08274088,109530.0,109520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759045110669,2.08274088,109530.0,109520.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1759045112663,2.4203491,109530.0,109520.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1759045112870,2.08278088,109530.0,109520.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1759045114370,2.08273703,109530.0,109520.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1759045118171,2.42030525,109530.0,109520.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1759045119475,2.02030525,109530.0,109520.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1759045123390,0.51900881,109530.0,109520.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1759045123580,2.02030525,109530.0,109520.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1759045124584,1.68273703,109530.0,109520.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1759045126190,0.85657703,109530.0,109520.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1759045126383,1.68273703,109530.0,109520.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1759045129583,1.19414525,109530.0,109520.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1759045129780,2.02030525,109530.0,109520.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1759045132989,2.02030525,109530.0,109520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759045133193,2.44145884,109530.0,109520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759045133384,2.80225884,109530.0,109520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759045133588,2.83513572,109530.0,109520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759045134095,0.1277812,109510.0,109500.0,0.0215374]
["bitfinex-derivatives","BTCF0:USTF0",1759045134296,1.3144406,109510.0,109500.0,0.0215374]
["bitfinex-derivatives","BTCF0:USTF0",1759045134784,1.3144406,109510.0,109500.0,0.112817]
["bitfinex-derivatives","BTCF0:USTF0",1759045135188,1.3134406,109510.0,109500.0,0.112817]
["bitfinex-derivatives","BTCF0:USTF0",1759045135997,1.38774914,109510.0,109500.0,0.116817]
["bitfinex-derivatives","BTCF0:USTF0",1759045136197,0.56158914,109510.0,109500.0,0.116817]
["bitfinex-derivatives","BTCF0:USTF0",1759045136497,1.38774914,109510.0,109500.0,0.119817]
["bitfinex-derivatives","BTCF0:USTF0",1759045137997,0.56158914,109510.0,109500.0,0.119817]
["bitfinex-derivatives","BTCF0:USTF0",1759045138201,1.38778914,109510.0,109500.0,0.119817]
["bitfinex-derivatives","BTCF0:USTF0",1759045139300,0.56158914,109510.0,109500.0,0.119817]
["bitfinex-derivatives","BTCF0:USTF0",1759045139696,1.38778914,109510.0,109500.0,0.119817]
["bitfinex-derivatives","BTCF0:USTF0",1759045142096,0.56158914,109510.0,109500.0,0.119817]
["bitfinex-derivatives","BTCF0:USTF0",1759045142301,1.38778914,109510.0,109500.0,0.119817]
["bitfinex-derivatives","BTCF0:USTF0",1759045146606,1.38806863,109510.0,109500.0,0.119817]
["bitfinex-derivatives","BTCF0:USTF0",1759045151803,1.05022092,109510.0,109500.0,0.119817]
["bitfinex-derivatives","BTCF0:USTF0",1759045152007,1.38806863,109510.0,109500.0,0.119817]
["bitfinex-derivatives","BTCF0:USTF0",1759045164918,2.48671634,109510.0,109500.0,0.0070674]
["bitfinex-derivatives","BTCF0:USTF0",1759045165122,0.1250479,109490.0,109480.0,0.4880511]
["bitfinex-derivatives","BTCF0:USTF0",1759045165331,1.31302679,109490.0,109480.0,0.82589881]
["bitfinex-derivatives","BTCF0:USTF0",1759045165620,1.31302679,109490.0,109480.0,0.4880511]
["bitfinex-derivatives","BTCF0:USTF0",1759045165822,1.3221824,109490.0,109480.0,0.4880511]
["bitfinex-derivatives","BTCF0:USTF0",1759045166216,1.32225444,109490.0,109480.0,0.4880511]
["bitfinex-derivatives","BTCF0:USTF0",1759045166418,0.49605444,109490.0,109480.0,0.4880511]
["bitfinex-derivatives","BTCF0:USTF0",1759045166617,1.32225444,109490.0,109480.0,0.82789881]
["bitfinex-derivatives","BTCF0:USTF0",1759045167129,1.32225444,109490.0,109480.0,0.82989881]
["bitfinex-derivatives","BTCF0:USTF0",1759045171124,1.31313883,109490.0,109480.0,0.82989881]
["bitfinex-derivatives","BTCF0:USTF0",1759045174528,1.32238045,109490.0,109480.0,0.82989881]
["bitfinex-derivatives","BTCF0:USTF0",1759045174828,1.32238045,109490.0,109480.0,0.4920511]
["bitfinex-derivatives","BTCF0:USTF0",1759045175027,1.32238045,109490.0,109480.0,0.82989881]
["bitfinex-derivatives","BTCF0:USTF0",1759045175925,0.49614045,109490.0,109480.0,0.82989881]
["bitfinex-derivatives","BTCF0:USTF0",1759045176124,1.32238045,109490.0,109480.0,0.82989881]
["bitfinex-derivatives","BTCF0:USTF0",1759045176722,1.32238045,109490.0,109480.0,0.46909881]
["bitfinex-derivatives","BTCF0:USTF0",1759045176922,1.32238045,109490.0,109480.0,0.82989881]
["bitfinex-derivatives","BTCF0:USTF0",1759045177324,1.32238045,109490.0,109480.0,0.46909881]
["bitfinex-derivatives","BTCF0:USTF0",1759045177528,0.48689883,109490.0,109480.0,0.82989881]
["bitfinex-derivatives","BTCF0:USTF0",1759045177724,0.97529112,109490.0,109480.0,0.82989881]
["bitfinex-derivatives","BTCF0:USTF0",1759045177928,1.31313883,109490.0,109480.0,0.82989881]
["bitfinex-derivatives","BTCF0:USTF0",1759045180631,0.48689883,109490.0,109480.0,0.82989881]
["bitfinex-derivatives","BTCF0:USTF0",1759045180831,1.31313883,109490.0,109480.0,0.82989881]
["bitfinex-derivatives","BTCF0:USTF0",1759045181033,1.28920765,109490.0,109480.0,0.82989881]
["bitfinex-derivatives","BTCF0:USTF0",1759045181431,1.18518975,109490.0,109480.0,0.82989881]
["bitfinex-derivatives","BTCF0:USTF0",1759045181832,1.27647765,109490.0,109480.0,0.82989881]
["bitfinex-derivatives","BTCF0:USTF0",1759045183131,0.45023765,109490.0,109480.0,0.82989881]
["bitfinex-derivatives","BTCF0:USTF0",1759045183331,1.27647765,109490.0,109480.0,0.82989881]
["bitfinex-derivatives","BTCF0:USTF0",1759045183534,1.18518975,109490.0,109480.0,0.82989881]
["bitfinex-derivatives","BTCF0:USTF0",1759045183743,1.27647765,109490.0,109480.0,0.82989881]
["bitfinex-derivatives","BTCF0:USTF0",1759045189335,1.30048658,109490.0,109480.0,0.82989881]
["bitfinex-derivatives","BTCF0:USTF0",1759045191241,1.30052658,109490.0,109480.0,0.82989881]
["bitfinex-derivatives","BTCF0:USTF0",1759045197931,1.30052658,109490.0,109480.0,0.46909881]
["bitfinex-derivatives","BTCF0:USTF0",1759045198137,1.30052658,109490.0,109480.0,0.82989881]
["bitfinex-derivatives","BTCF0:USTF0",1759045201634,1.30052658,109490.0,109480.0,0.4920511]
["bitfinex-derivatives","BTCF0:USTF0",1759045201834,1.30052658,109490.0,109480.0,0.82989881]
["bitfinex-derivatives","BTCF0:USTF0",1759045203242,0.96267887,109490.0,109480.0,0.82989881]
["bitfinex-derivatives","BTCF0:USTF0",1759045203539,1.30052658,109490.0,109480.0,0.82989881]
["bitfinex-derivatives","BTCF0:USTF0",1759045208545,1.30058654,109490.0,109480.0,0.82995877]
["bitfinex-derivatives","BTCF0:USTF0",1759045212546,1.31425654,109490.0,109480.0,0.82995877]
["bitfinex-derivatives","BTCF0:USTF0",1759045219453,1.31425654,109490.0,109480.0,0.46915877]
["bitfinex-derivatives","BTCF0:USTF0",1759045219748,1.31425654,109490.0,109480.0,0.82995877]
["bitfinex-derivatives","BTCF0:USTF0",1759045223254,0.48797654,109490.0,109480.0,0.82995877]
["bitfinex-derivatives","BTCF0:USTF0",1759045223455,1.31421654,109490.0,109480.0,0.82995877]
["bitfinex-derivatives","BTCF0:USTF0",1759045224255,0.39668864,109490.0,109480.0,0.82995877]
["bitfinex-derivatives","BTCF0:USTF0",1759045224456,1.22292864,109490.0,109480.0,0.82995877]
["bitfinex-derivatives","BTCF0:USTF0",1759045224756,0.97630887,109490.0,109480.0,0.82995877]
["bitfinex-derivatives","BTCF0:USTF0",1759045227760,1.31421654,109490.0,109480.0,0.82995877]
["bitfinex-derivatives","BTCF0:USTF0",1759045228062,0.39668864,109490.0,109480.0,0.82995877]
["bitfinex-derivatives","BTCF0:USTF0",1759045228360,1.22292864,109490.0,109480.0,0.82995877]
["bitfinex-derivatives","BTCF0:USTF0",1759045228760,1.22292864,109490.0,109480.0,0.4920511]
["bitfinex-derivatives","BTCF0:USTF0",1759045228961,1.22292864,109490.0,109480.0,0.82995877]
["bitfinex-derivatives","BTCF0:USTF0",1759045230564,0.88502097,109490.0,109480.0,0.82995877]
["bitfinex-derivatives","BTCF0:USTF0",1759045231963,0.88502097,109490.0,109480.0,0.4920511]
["bitfinex-derivatives","BTCF0:USTF0",1759045232165,0.88502097,109490.0,109480.0,0.82995877]
["bitfinex-derivatives","BTCF0:USTF0",1759045233271,0.05878097,109490.0,109480.0,0.82995877]
["bitfinex-derivatives","BTCF0:USTF0",1759045233570,0.87131097,109490.0,109480.0,0.82995877]
["bitfinex-derivatives","BTCF0:USTF0",1759045235471,0.96259887,109490.0,109480.0,0.82995877]
["bitfinex-derivatives","BTCF0:USTF0",1759045235771,0.96259887,109490.0,109480.0,0.4920511]
["bitfinex-derivatives","BTCF0:USTF0",1759045236068,0.13639887,109490.0,109480.0,0.82995877]
["bitfinex-derivatives","BTCF0:USTF0",1759045236268,0.96259887,109490.0,109480.0,0.82995877]
["bitfinex-derivatives","BTCF0:USTF0",1759045237267,0.13639887,109490.0,109480.0,0.82995877]
["bitfinex-derivatives","BTCF0:USTF0",1759045237466,0.96259887,109490.0,109480.0,0.82995877]
["bitfinex-derivatives","BTCF0:USTF0",1759045239775,0.13639887,109490.0,109480.0,0.82995877]
["bitfinex-derivatives","BTCF0:USTF0",1759045239967,0.87131097,109490.0,109480.0,0.82995877]
["bitfinex-derivatives","BTCF0:USTF0",1759045245778,0.04511097,109490.0,109480.0,0.82995877]
["bitfinex-derivatives","BTCF0:USTF0",1759045246077,0.87127097,109490.0,109480.0,0.82995877]
["bitfinex-derivatives","BTCF0:USTF0",1759045246376,0.04511097,109490.0,109480.0,0.82995877]
["bitfinex-derivatives","BTCF0:USTF0",1759045246575,0.87127097,109490.0,109480.0,0.82995877]
["bitfinex-derivatives","BTCF0:USTF0",1759045246973,0.87427097,109490.0,109480.0,0.82795877]
["bitfinex-derivatives","BTCF0:USTF0",1759045247174,0.04911097,109490.0,109480.0,0.82595877]
["bitfinex-derivatives","BTCF0:USTF0",1759045247375,0.87527097,109490.0,109480.0,0.82595877]
["bitfinex-derivatives","BTCF0:USTF0",1759045249073,0.04911097,109490.0,109480.0,0.82595877]
["bitfinex-derivatives","BTCF0:USTF0",1759045249272,0.87527097,109490.0,109480.0,0.82595877]
["bitfinex-derivatives","BTCF0:USTF0",1759045252578,0.04911097,109490.0,109480.0,0.82595877]
["bitfinex-derivatives","BTCF0:USTF0",1759045253677,0.04911097,109490.0,109480.0,0.46515877]
["bitfinex-derivatives","BTCF0:USTF0",1759045253878,0.04911097,109490.0,109480.0,0.82595877]
["bitfinex-derivatives","BTCF0:USTF0",1759045265382,0.02808097,109490.0,109480.0,0.82595877]
["bitfinex-derivatives","BTCF0:USTF0",1759045265681,0.02808097,109490.0,109480.0,1.65207877]
["bitfinex-derivatives","BTCF0:USTF0",1759045270291,0.02408097,109490.0,109480.0,1.65207877]
["bitfinex-derivatives","BTCF0:USTF0",1759045270490,0.02408097,109490.0,109480.0,1.65307877]
["bitfinex-derivatives","BTCF0:USTF0",1759045270790,0.02408097,109490.0,109480.0,1.99080286]
["bitfinex-derivatives","BTCF0:USTF0",1759045270991,0.02508097,109490.0,109480.0,1.98980286]
["bitfinex-derivatives","BTCF0:USTF0",1759045271192,0.02808097,109490.0,109480.0,1.98980286]
["bitfinex-derivatives","BTCF0:USTF0",1759045271590,0.00407204,109490.0,109480.0,1.98980286]
["bitfinex-derivatives","BTCF0:USTF0",1759045273093,0.00407204,109490.0,109480.0,1.16368286]
["bitfinex-derivatives","BTCF0:USTF0",1759045273293,0.00407204,109490.0,109480.0,1.98976286]
["bitfinex-derivatives","BTCF0:USTF0",1759045277599,0.00407204,109490.0,109480.0,1.16368286]
["bitfinex-derivatives","BTCF0:USTF0",1759045277798,0.00407204,109490.0,109480.0,1.98972286]
["bitfinex-derivatives","BTCF0:USTF0",1759045280300,0.00407204,109490.0,109480.0,2.35052286]
["bitfinex-derivatives","BTCF0:USTF0",1759045284298,0.00407204,109490.0,109480.0,2.35048286]
["bitfinex-derivatives","BTCF0:USTF0",1759045286406,0.00407204,109490.0,109480.0,1.52448286]
["bitfinex-derivatives","BTCF0:USTF0",1759045286599,0.00407204,109490.0,109480.0,2.35048286]
["bitfinex-derivatives","BTCF0:USTF0",1759045287196,0.02818069,109490.0,109480.0,2.35048286]
["bitfinex-derivatives","BTCF0:USTF0",1759045287401,0.00407204,109490.0,109480.0,2.35048286]
["bitfinex-derivatives","BTCF0:USTF0",1759045288206,0.0281811,109490.0,109480.0,2.35048286]
["bitfinex-derivatives","BTCF0:USTF0",1759045289508,0.0281811,109490.0,109480.0,1.52448286]
["bitfinex-derivatives","BTCF0:USTF0",1759045289804,0.0281811,109490.0,109480.0,2.35048286]
["bitfinex-derivatives","BTCF0:USTF0",1759045290605,0.00407204,109490.0,109480.0,2.35048286]
["bitfinex-derivatives","BTCF0:USTF0",1759045291306,0.00407204,109490.0,109480.0,1.52448286]
["bitfinex-derivatives","BTCF0:USTF0",1759045291506,0.00407204,109490.0,109480.0,2.35048286]
["bitfinex-derivatives","BTCF0:USTF0",1759045292405,0.00407204,109490.0,109480.0,1.52448286]
["bitfinex-derivatives","BTCF0:USTF0",1759045292601,0.00407204,109490.0,109480.0,2.35048286]
["bitfinex-derivatives","BTCF0:USTF0",1759045292801,0.02817483,109490.0,109480.0,2.35048286]
["bitfinex-derivatives","BTCF0:USTF0",1759045293307,0.4102573,109500.0,109490.0,0.1267979]
["bitfinex-derivatives","BTCF0:USTF0",1759045293507,0.4102573,109500.0,109490.0,0.82541378]
["bitfinex-derivatives","BTCF0:USTF0",1759045295508,0.4142573,109500.0,109490.0,0.82541378]
["bitfinex-derivatives","BTCF0:USTF0",1759045296008,0.4162573,109500.0,109490.0,0.82541378]
["bitfinex-derivatives","BTCF0:USTF0",1759045299722,0.07844142,109500.0,109490.0,0.82541378]
["bitfinex-derivatives","BTCF0:USTF0",1759045299921,0.4162573,109500.0,109490.0,0.82541378]
["bitfinex-derivatives","BTCF0:USTF0",1759045301824,0.07844142,109500.0,109490.0,0.82541378]
["bitfinex-derivatives","BTCF0:USTF0",1759045305429,0.10244442,109500.0,109490.0,0.82541378]
["bitfinex-derivatives","BTCF0:USTF0",1759045308030,0.10244442,109500.0,109490.0,0.46461378]
["bitfinex-derivatives","BTCF0:USTF0",1759045308231,0.10244442,109500.0,109490.0,0.82541378]
["bitfinex-derivatives","BTCF0:USTF0",1759045310133,0.4402603,109500.0,109490.0,0.82541378]
["bitfinex-derivatives","BTCF0:USTF0",1759045310633,0.10244442,109500.0,109490.0,0.82541378]
["bitfinex-derivatives","BTCF0:USTF0",1759045313841,0.4402603,109500.0,109490.0,0.82541378]
["bitfinex-derivatives","BTCF0:USTF0",1759045314141,0.4402603,109500.0,109490.0,0.4875979]
["bitfinex-derivatives","BTCF0:USTF0",1759045314341,0.4402603,109500.0,109490.0,0.82541378]
["bitfinex-derivatives","BTCF0:USTF0",1759045315339,0.10244442,109500.0,109490.0,0.82541378]
["bitfinex-derivatives","BTCF0:USTF0",1759045316036,0.10244442,109500.0,109490.0,0.4875979]
["bitfinex-derivatives","BTCF0:USTF0",1759045316241,0.10244442,109500.0,109490.0,0.82541378]
["bitfinex-derivatives","BTCF0:USTF0",1759045320845,0.09844442,109500.0,109490.0,0.82541378]
["bitfinex-derivatives","BTCF0:USTF0",1759045321038,0.09944442,109500.0,109490.0,0.4875979]
["bitfinex-derivatives","BTCF0:USTF0",1759045321344,0.09944442,109500.0,109490.0,0.82541378]
["bitfinex-derivatives","BTCF0:USTF0",1759045321742,0.09844442,109500.0,109490.0,0.82541378]
["bitfinex-derivatives","BTCF0:USTF0",1759045321937,0.10044442,109500.0,109490.0,0.4875979]
["bitfinex-derivatives","BTCF0:USTF0",1759045322138,0.10044442,109500.0,109490.0,0.82541378]
["bitfinex-derivatives","BTCF0:USTF0",1759045322546,0.4382603,109500.0,109490.0,0.4875979]
["bitfinex-derivatives","BTCF0:USTF0",1759045322843,0.4402603,109500.0,109490.0,0.82541378]
["bitfinex-derivatives","BTCF0:USTF0",1759045324245,0.10244442,109500.0,109490.0,0.82541378]
["bitfinex-derivatives","BTCF0:USTF0",1759045324444,0.4402603,109500.0,109490.0,0.82541378]
["bitfinex-derivatives","BTCF0:USTF0",1759045330549,0.10244442,109500.0,109490.0,0.82542111]
["bitfinex-derivatives","BTCF0:USTF0",1759045337345,0.10244442,109500.0,109490.0,0.1137379]
["bitfinex-derivatives","BTCF0:USTF0",1759045337346,0.85351763,109500.0,109490.0,0.1137379]
["bitfinex-derivatives","BTCF0:USTF0",1759045337556,1.21431763,109500.0,109490.0,0.1137379]
["bitfinex-derivatives","BTCF0:USTF0",1759045339950,0.85351763,109500.0,109490.0,0.1137379]
["bitfinex-derivatives","BTCF0:USTF0",1759045346853,1.67927763,109500.0,109490.0,0.1137379]
["bitfinex-derivatives","BTCF0:USTF0",1759045347859,0.85351763,109500.0,109490.0,0.1137379]
["bitfinex-derivatives","BTCF0:USTF0",1759045348059,1.67927763,109500.0,109490.0,0.1137379]
["bitfinex-derivatives","BTCF0:USTF0",1759045352159,0.51569442,109500.0,109490.0,0.1137379]
["bitfinex-derivatives","BTCF0:USTF0",1759045352365,0.85351763,109500.0,109490.0,0.1137379]
["bitfinex-derivatives","BTCF0:USTF0",1759045352663,1.67923763,109500.0,109490.0,0.1137379]
["bitfinex-derivatives","BTCF0:USTF0",1759045359564,1.27923763,109500.0,109490.0,0.1137379]
["bitfinex-derivatives","BTCF0:USTF0",1759045363973,1.2792041,109500.0,109490.0,0.1137379]
["bitfinex-derivatives","BTCF0:USTF0",1759045367476,1.2791641,109500.0,109490.0,0.45156111]
["bitfinex-derivatives","BTCF0:USTF0",1759045371182,1.2791641,109500.0,109490.0,0.46484111]
["bitfinex-derivatives","BTCF0:USTF0",1759045371583,1.2791641,109500.0,109490.0,0.45156111]
["bitfinex-derivatives","BTCF0:USTF0",1759045374782,0.94134089,109500.0,109490.0,0.45156111]
["bitfinex-derivatives","BTCF0:USTF0",1759045375375,0.11566089,109500.0,109490.0,0.45156111]
["bitfinex-derivatives","BTCF0:USTF0",1759045375581,0.94130089,109500.0,109490.0,0.45156111]
["bitfinex-derivatives","BTCF0:USTF0",1759045375985,1.2791241,109500.0,109490.0,0.45156111]
["bitfinex-derivatives","BTCF0:USTF0",1759045376285,0.4534841,109500.0,109490.0,0.45156111]
["bitfinex-derivatives","BTCF0:USTF0",1759045376585,0.94130089,109500.0,109490.0,0.45156111]
["bitfinex-derivatives","BTCF0:USTF0",1759045379586,0.94130089,109500.0,109490.0,0.46484111]
["bitfinex-derivatives","BTCF0:USTF0",1759045380586,0.94130089,109500.0,109490.0,0.45156111]
["bitfinex-derivatives","BTCF0:USTF0",1759045381288,0.94130089,109500.0,109490.0,0.46484111]
["bitfinex-derivatives","BTCF0:USTF0",1759045381489,0.94130089,109500.0,109490.0,0.45156111]
["bitfinex-derivatives","BTCF0:USTF0",1759045389600,0.94130089,109500.0,109490.0,0.46484111]
["bitfinex-derivatives","BTCF0:USTF0",1759045390600,1.27914459,109500.0,109490.0,0.4648616]
["bitfinex-derivatives","BTCF0:USTF0",1759045390898,0.92797089,109500.0,109490.0,0.4648616]
["bitfinex-derivatives","BTCF0:USTF0",1759045391098,0.44025459,109500.0,109490.0,0.4648616]
["bitfinex-derivatives","BTCF0:USTF0",1759045391299,1.26581459,109500.0,109490.0,0.4648616]
["bitfinex-derivatives","BTCF0:USTF0",1759045391499,0.92797089,109500.0,109490.0,0.4648616]
["bitfinex-derivatives","BTCF0:USTF0",1759045391700,1.26581459,109500.0,109490.0,0.4648616]
["bitfinex-derivatives","BTCF0:USTF0",1759045392900,0.44025459,109500.0,109490.0,0.4648616]
["bitfinex-derivatives","BTCF0:USTF0",1759045393096,1.26581459,109500.0,109490.0,0.4648616]
["bitfinex-derivatives","BTCF0:USTF0",1759045397309,0.92797089,109500.0,109490.0,0.4648616]
["bitfinex-derivatives","BTCF0:USTF0",1759045397606,1.26581459,109500.0,109490.0,0.4648616]
["bitfinex-derivatives","BTCF0:USTF0",1759045399304,0.44025459,109500.0,109490.0,0.4648616]
["bitfinex-derivatives","BTCF0:USTF0",1759045399502,0.92793089,109500.0,109490.0,0.8256616]
["bitfinex-derivatives","BTCF0:USTF0",1759045401207,0.05145947,109500.0,109490.0,0.8256616]
["bitfinex-derivatives","BTCF0:USTF0",1759045401408,0.87697947,109500.0,109490.0,0.8256616]
["bitfinex-derivatives","BTCF0:USTF0",1759045401616,0.96825907,109500.0,109490.0,0.8256616]
["bitfinex-derivatives","BTCF0:USTF0",1759045405212,0.14273907,109500.0,109490.0,0.8256616]
["bitfinex-derivatives","BTCF0:USTF0",1759045405415,0.96821907,109500.0,109490.0,0.8256616]
["bitfinex-derivatives","BTCF0:USTF0",1759045409217,0.05145947,109500.0,109490.0,0.8256616]
["bitfinex-derivatives","BTCF0:USTF0",1759045409412,0.87693947,109500.0,109490.0,0.8256616]
["bitfinex-derivatives","BTCF0:USTF0",1759045409714,0.96821907,109500.0,109490.0,0.8256616]
["bitfinex-derivatives","BTCF0:USTF0",1759045415218,0.14273907,109500.0,109490.0,0.8256616]
["bitfinex-derivatives","BTCF0:USTF0",1759045415419,0.96817907,109500.0,109490.0,0.8256616]
["bitfinex-derivatives","BTCF0:USTF0",1759045427427,0.96813907,109500.0,109490.0,0.8256616]
["bitfinex-derivatives","BTCF0:USTF0",1759045431028,0.96813907,109500.0,109490.0,0.4878179]
["bitfinex-derivatives","BTCF0:USTF0",1759045431225,0.96813907,109500.0,109490.0,0.8256616]
["bitfinex-derivatives","BTCF0:USTF0",1759045436829,0.96805907,109500.0,109490.0,0.8256616]
["bitfinex-derivatives","BTCF0:USTF0",1759045440328,0.14273907,109500.0,109490.0,0.8256616]
["bitfinex-derivatives","BTCF0:USTF0",1759045440534,0.96805907,109500.0,109490.0,1.1635053]
["bitfinex-derivatives","BTCF0:USTF0",1759045440938,0.87677947,109500.0,109490.0,1.1635053]
["bitfinex-derivatives","BTCF0:USTF0",1759045441229,0.05145947,109500.0,109490.0,1.1635053]
["bitfinex-derivatives","BTCF0:USTF0",1759045441437,0.87677947,109500.0,109490.0,1.1635053]
["bitfinex-derivatives","BTCF0:USTF0",1759045447937,0.04945947,109500.0,109490.0,1.1635053]
["bitfinex-derivatives","BTCF0:USTF0",1759045448235,0.001,109500.0,109490.0,1.5635053]
["bitfinex-derivatives","BTCF0:USTF0",1759045448739,0.003,109500.0,109490.0,1.5635053]
["bitfinex-derivatives","BTCF0:USTF0",1759045449246,0.001,109500.0,109490.0,1.5665053]
["bitfinex-derivatives","BTCF0:USTF0",1759045449841,0.9511256,109520.0,109510.0,0.1266212]
["bitfinex-derivatives","BTCF0:USTF0",1759045450142,1.04848175,109520.0,109510.0,0.4644649]
["bitfinex-derivatives","BTCF0:USTF0",1759045451345,1.05248175,109520.0,109510.0,0.4644649]
["bitfinex-derivatives","BTCF0:USTF0",1759045451748,1.05448175,109520.0,109510.0,0.4644649]
["bitfinex-derivatives","BTCF0:USTF0",1759045452643,1.05448175,109520.0,109510.0,0.46433189]
["bitfinex-derivatives","BTCF0:USTF0",1759045453044,1.05444175,109520.0,109510.0,0.46433189]
["bitfinex-derivatives","BTCF0:USTF0",1759045453349,0.22920175,109520.0,109510.0,0.46433189]
["bitfinex-derivatives","BTCF0:USTF0",1759045453550,1.05440175,109520.0,109510.0,0.46433189]
["bitfinex-derivatives","BTCF0:USTF0",1759045455747,1.05440175,109520.0,109510.0,0.47354501]
["bitfinex-derivatives","BTCF0:USTF0",1759045464261,1.05432175,109520.0,109510.0,0.47354501]
["bitfinex-derivatives","BTCF0:USTF0",1759045464762,1.05432175,109520.0,109510.0,0.83434501]
["bitfinex-derivatives","BTCF0:USTF0",1759045465257,0.22920175,109520.0,109510.0,0.83434501]
["bitfinex-derivatives","BTCF0:USTF0",1759045465462,1.05432175,109520.0,109510.0,0.83434501]
["bitfinex-derivatives","BTCF0:USTF0",1759045465764,1.05432175,109520.0,109510.0,0.82513189]
["bitfinex-derivatives","BTCF0:USTF0",1759045469267,1.05432175,109520.0,109510.0,0.83443137]
["bitfinex-derivatives","BTCF0:USTF0",1759045471771,1.05432175,109520.0,109510.0,0.82513189]
["bitfinex-derivatives","BTCF0:USTF0",1759045473177,1.05432175,109520.0,109510.0,0.83404385]
["bitfinex-derivatives","BTCF0:USTF0",1759045473475,1.05432175,109520.0,109510.0,0.82513189]
["bitfinex-derivatives","BTCF0:USTF0",1759045473675,0.22920175,109520.0,109510.0,0.82513189]
["bitfinex-derivatives","BTCF0:USTF0",1759045473875,1.05424175,109520.0,109510.0,0.82513189]
["bitfinex-derivatives","BTCF0:USTF0",1759045479178,0.22920175,109520.0,109510.0,0.82513189]
["bitfinex-derivatives","BTCF0:USTF0",1759045479380,1.05424175,109520.0,109510.0,0.82513189]
["bitfinex-derivatives","BTCF0:USTF0",1759045484276,1.05424175,109520.0,109510.0,0.46433189]
["bitfinex-derivatives","BTCF0:USTF0",1759045484482,1.05424175,109520.0,109510.0,0.82513189]
["bitfinex-derivatives","BTCF0:USTF0",1759045485674,1.05424175,109520.0,109510.0,0.46433189]
["bitfinex-derivatives","BTCF0:USTF0",1759045485986,1.05424175,109520.0,109510.0,0.82513189]
["bitfinex-derivatives","BTCF0:USTF0",1759045488985,0.22920175,109520.0,109510.0,0.82513189]
["bitfinex-derivatives","BTCF0:USTF0",1759045489187,1.05416175,109520.0,109510.0,0.82513189]
["bitfinex-derivatives","BTCF0:USTF0",1759045492386,0.22920175,109520.0,109510.0,0.82513189]
["bitfinex-derivatives","BTCF0:USTF0",1759045492587,1.05416175,109520.0,109510.0,0.82513189]
["bitfinex-derivatives","BTCF0:USTF0",1759045501790,1.05416175,109520.0,109510.0,1.22513189]
["bitfinex-derivatives","BTCF0:USTF0",1759045501791,0.21579175,109520.0,109510.0,1.22513189]
["bitfinex-derivatives","BTCF0:USTF0",1759045501991,0.87597325,109520.0,109510.0,1.22513189]
["bitfinex-derivatives","BTCF0:USTF0",1759045502286,0.05109325,109520.0,109510.0,1.22513189]
["bitfinex-derivatives","BTCF0:USTF0",1759045503288,0.05109325,109520.0,109510.0,2.05001189]
["bitfinex-derivatives","BTCF0:USTF0",1759045503484,0.02992325,109520.0,109510.0,2.05001189]
["bitfinex-derivatives","BTCF0:USTF0",1759045503691,0.02907575,109520.0,109510.0,2.41081189]
["bitfinex-derivatives","BTCF0:USTF0",1759045503893,0.006,109520.0,109510.0,2.41081189]
["bitfinex-derivatives","BTCF0:USTF0",1759045506294,0.006,109520.0,109510.0,1.58593189]
["bitfinex-derivatives","BTCF0:USTF0",1759045506495,0.006,109520.0,109510.0,2.41077189]
["bitfinex-derivatives","BTCF0:USTF0",1759045507493,0.006,109520.0,109510.0,1.58593189]
["bitfinex-derivatives","BTCF0:USTF0",1759045507693,0.006,109520.0,109510.0,2.41077189]
["bitfinex-derivatives","BTCF0:USTF0",1759045511000,0.006,109520.0,109510.0,1.58593189]
["bitfinex-derivatives","BTCF0:USTF0",1759045511298,0.006,109520.0,109510.0,2.41073189]
["bitfinex-derivatives","BTCF0:USTF0",1759045512203,0.006,109520.0,109510.0,2.41069189]
["bitfinex-derivatives","BTCF0:USTF0",1759045512702,0.006,109520.0,109510.0,2.74814894]
["bitfinex-derivatives","BTCF0:USTF0",1759045515703,0.006,109520.0,109510.0,1.92338894]
["bitfinex-derivatives","BTCF0:USTF0",1759045515893,0.006,109520.0,109510.0,2.74810894]
["bitfinex-derivatives","BTCF0:USTF0",1759045516094,0.006,109520.0,109510.0,1.92338894]
["bitfinex-derivatives","BTCF0:USTF0",1759045516603,0.006,109520.0,109510.0,2.74810894]
["bitfinex-derivatives","BTCF0:USTF0",1759045517101,0.006,109520.0,109510.0,1.92338894]
["bitfinex-derivatives","BTCF0:USTF0",1759045517302,0.006,109520.0,109510.0,2.74810894]
["bitfinex-derivatives","BTCF0:USTF0",1759045518101,0.006,109520.0,109510.0,1.92338894]
["bitfinex-derivatives","BTCF0:USTF0",1759045518301,0.006,109520.0,109510.0,2.74810894]
["bitfinex-derivatives","BTCF0:USTF0",1759045525307,0.004,109520.0,109510.0,2.74810894]
["bitfinex-derivatives","BTCF0:USTF0",1759045525504,0.82800799,109540.0,109530.0,0.1130846]
["bitfinex-derivatives","BTCF0:USTF0",1759045525698,0.85185372,109540.0,109530.0,0.81146847]
["bitfinex-derivatives","BTCF0:USTF0",1759045526606,0.85185372,109540.0,109530.0,0.4738846]
["bitfinex-derivatives","BTCF0:USTF0",1759045526809,1.18943759,109540.0,109530.0,0.35941387]
["bitfinex-derivatives","BTCF0:USTF0",1759045527100,0.85185372,109540.0,109530.0,0.35941387]
["bitfinex-derivatives","BTCF0:USTF0",1759045527508,0.86285372,109540.0,109530.0,0.35941387]
["bitfinex-derivatives","BTCF0:USTF0",1759045527710,0.86285372,109540.0,109530.0,0.45066847]
["bitfinex-derivatives","BTCF0:USTF0",1759045528208,1.96123759,109540.0,109530.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1759045528408,0.1269146,109530.0,109520.0,0.82414287]
["bitfinex-derivatives","BTCF0:USTF0",1759045528609,0.4883442,109530.0,109520.0,0.82414287]
["bitfinex-derivatives","BTCF0:USTF0",1759045528902,0.3970896,109530.0,109520.0,0.82414287]
["bitfinex-derivatives","BTCF0:USTF0",1759045529103,0.3970896,109530.0,109520.0,1.16172674]
["bitfinex-derivatives","BTCF0:USTF0",1759045529308,0.3970896,109530.0,109520.0,0.486559]
["bitfinex-derivatives","BTCF0:USTF0",1759045529510,0.3970896,109530.0,109520.0,1.16172674]
["bitfinex-derivatives","BTCF0:USTF0",1759045530613,0.06350573,109530.0,109520.0,1.16172674]
["bitfinex-derivatives","BTCF0:USTF0",1759045530910,0.06550573,109530.0,109520.0,1.16172674]
["bitfinex-derivatives","BTCF0:USTF0",1759045535819,0.15676033,109530.0,109520.0,1.16172674]
["bitfinex-derivatives","BTCF0:USTF0",1759045536018,0.4943442,109530.0,109520.0,1.16172674]
["bitfinex-derivatives","BTCF0:USTF0",1759045537215,0.15676033,109530.0,109520.0,1.16172674]
["bitfinex-derivatives","BTCF0:USTF0",1759045537620,0.1568242,109530.0,109520.0,1.16172674]
["bitfinex-derivatives","BTCF0:USTF0",1759045539416,0.1568242,109530.0,109520.0,0.486559]
["bitfinex-derivatives","BTCF0:USTF0",1759045539623,0.1568242,109530.0,109520.0,1.16172674]
["bitfinex-derivatives","BTCF0:USTF0",1759045539921,0.0655696,109530.0,109520.0,1.16172674]
["bitfinex-derivatives","BTCF0:USTF0",1759045540520,0.40315347,109530.0,109520.0,1.16172674]
["bitfinex-derivatives","BTCF0:USTF0",1759045547029,0.40315347,109530.0,109520.0,0.80092674]
["bitfinex-derivatives","BTCF0:USTF0",1759045547217,0.40315347,109530.0,109520.0,1.16172674]
["bitfinex-derivatives","BTCF0:USTF0",1759045549835,0.0655696,109530.0,109520.0,0.486559]
["bitfinex-derivatives","BTCF0:USTF0",1759045550035,0.0655696,109530.0,109520.0,1.16172674]
["bitfinex-derivatives","BTCF0:USTF0",1759045550536,0.0655696,109530.0,109520.0,0.486559]
["bitfinex-derivatives","BTCF0:USTF0",1759045550732,0.0655696,109530.0,109520.0,1.16172674]
["bitfinex-derivatives","BTCF0:USTF0",1759045554830,0.0529096,109530.0,109520.0,1.16172674]
["bitfinex-derivatives","BTCF0:USTF0",1759045561239,0.1441642,109530.0,109520.0,1.16172674]
["bitfinex-derivatives","BTCF0:USTF0",1759045561846,0.48174807,109530.0,109520.0,1.16172674]
["bitfinex-derivatives","BTCF0:USTF0",1759045564244,1.30638807,109530.0,109520.0,1.16172674]
["bitfinex-derivatives","BTCF0:USTF0",1759045565650,1.30638807,109530.0,109520.0,0.80092674]
["bitfinex-derivatives","BTCF0:USTF0",1759045565853,1.30638807,109530.0,109520.0,1.16172674]
["bitfinex-derivatives","BTCF0:USTF0",1759045571249,0.48174807,109530.0,109520.0,1.16172674]
["bitfinex-derivatives","BTCF0:USTF0",1759045571452,1.30634807,109530.0,109520.0,1.16172674]
["bitfinex-derivatives","BTCF0:USTF0",1759045571956,0.9687642,109530.0,109520.0,1.16172674]
["bitfinex-derivatives","BTCF0:USTF0",1759045572558,0.9687642,109530.0,109520.0,0.82420957]
["bitfinex-derivatives","BTCF0:USTF0",1759045574062,0.1441642,109530.0,109520.0,0.82420957]
["bitfinex-derivatives","BTCF0:USTF0",1759045574360,0.9687642,109530.0,109520.0,0.82420957]
["bitfinex-derivatives","BTCF0:USTF0",1759045579465,0.9813942,109530.0,109520.0,0.82420957]
["bitfinex-derivatives","BTCF0:USTF0",1759045586965,0.9813942,109530.0,109520.0,0.486559]
["bitfinex-derivatives","BTCF0:USTF0",1759045587167,0.9813942,109530.0,109520.0,0.82420957]
["bitfinex-derivatives","BTCF0:USTF0",1759045590373,0.9813942,109530.0,109520.0,0.486559]
["bitfinex-derivatives","BTCF0:USTF0",1759045590572,0.9813942,109530.0,109520.0,0.82420957]
["bitfinex-derivatives","BTCF0:USTF0",1759045592376,0.9813942,109530.0,109520.0,0.46340957]
["bitfinex-derivatives","BTCF0:USTF0",1759045592674,0.9813942,109530.0,109520.0,0.82420957]
["bitfinex-derivatives","BTCF0:USTF0",1759045597977,0.9813942,109530.0,109520.0,0.81153957]
["bitfinex-derivatives","BTCF0:USTF0",1759045601178,0.1567942,109530.0,109520.0,0.81153957]
["bitfinex-derivatives","BTCF0:USTF0",1759045601373,0.9813542,109530.0,109520.0,0.82421957]
["bitfinex-derivatives","BTCF0:USTF0",1759045602579,0.9813542,109530.0,109520.0,0.46341957]
["bitfinex-derivatives","BTCF0:USTF0",1759045602780,0.9813542,109530.0,109520.0,0.82421957]
["bitfinex-derivatives","BTCF0:USTF0",1759045606581,0.9813542,109530.0,109520.0,0.46341957]
["bitfinex-derivatives","BTCF0:USTF0",1759045606780,0.9813542,109530.0,109520.0,0.82421957]
["bitfinex-derivatives","BTCF0:USTF0",1759045614585,0.9813542,109530.0,109520.0,0.486569]
["bitfinex-derivatives","BTCF0:USTF0",1759045614886,0.9813542,109530.0,109520.0,0.82421957]
["bitfinex-derivatives","BTCF0:USTF0",1759045616190,0.9813542,109530.0,109520.0,0.486569]
["bitfinex-derivatives","BTCF0:USTF0",1759045616378,0.9813542,109530.0,109520.0,0.82421957]
["bitfinex-derivatives","BTCF0:USTF0",1759045619196,0.9813542,109530.0,109520.0,0.486569]
["bitfinex-derivatives","BTCF0:USTF0",1759045619490,0.9813542,109530.0,109520.0,0.82421957]
["bitfinex-derivatives","BTCF0:USTF0",1759045624195,0.1567942,109530.0,109520.0,0.82421957]
["bitfinex-derivatives","BTCF0:USTF0",1759045624492,0.9813142,109530.0,109520.0,0.82421957]
["bitfinex-derivatives","BTCF0:USTF0",1759045629000,0.1567942,109530.0,109520.0,0.82421957]
["bitfinex-derivatives","BTCF0:USTF0",1759045629201,0.9813142,109530.0,109520.0,0.82421957]
["bitfinex-derivatives","BTCF0:USTF0",1759045632605,1.31897298,109530.0,109520.0,1.16188656]
["bitfinex-derivatives","BTCF0:USTF0",1759045638001,0.9813142,109530.0,109520.0,1.16188656]
["bitfinex-derivatives","BTCF0:USTF0",1759045638208,1.31897298,109530.0,109520.0,1.16188656]
["bitfinex-derivatives","BTCF0:USTF0",1759045645715,0.9813142,109530.0,109520.0,1.16188656]
["bitfinex-derivatives","BTCF0:USTF0",1759045646314,1.31897298,109530.0,109520.0,1.16188656]
["bitfinex-derivatives","BTCF0:USTF0",1759045646609,1.31897298,109530.0,109520.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1759045646610,1.34047202,109530.0,109520.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1759045646816,0.1275629,109520.0,109510.0,0.45087508]
["bitfinex-derivatives","BTCF0:USTF0",1759045647004,0.48913128,109520.0,109510.0,0.45087508]
["bitfinex-derivatives","BTCF0:USTF0",1759045647210,1.31361128,109520.0,109510.0,0.45087508]
["bitfinex-derivatives","BTCF0:USTF0",1759045647411,0.48913128,109520.0,109510.0,0.45087508]
["bitfinex-derivatives","BTCF0:USTF0",1759045647814,1.31361128,109520.0,109510.0,0.45087508]
["bitfinex-derivatives","BTCF0:USTF0",1759045650924,0.49825129,109520.0,109510.0,0.1132163]
["bitfinex-derivatives","BTCF0:USTF0",1759045651128,1.66039007,109520.0,109510.0,0.45087508]
["bitfinex-derivatives","BTCF0:USTF0",1759045653630,0.83591007,109520.0,109510.0,0.45087508]
["bitfinex-derivatives","BTCF0:USTF0",1759045653829,1.66039007,109520.0,109510.0,0.45087508]
["bitfinex-derivatives","BTCF0:USTF0",1759045658539,1.29882169,109520.0,109510.0,0.45087508]
["bitfinex-derivatives","BTCF0:USTF0",1759045658737,1.3227518,109520.0,109510.0,0.45087508]
["bitfinex-derivatives","BTCF0:USTF0",1759045659943,0.4982718,109520.0,109510.0,0.45087508]
["bitfinex-derivatives","BTCF0:USTF0",1759045660143,1.3227918,109520.0,109510.0,0.45087508]
["bitfinex-derivatives","BTCF0:USTF0",1759045660543,1.66045058,109520.0,109510.0,0.45087508]
["bitfinex-derivatives","BTCF0:USTF0",1759045661743,1.3227918,109520.0,109510.0,0.45087508]
["bitfinex-derivatives","BTCF0:USTF0",1759045662145,1.66045058,109520.0,109510.0,0.45087508]
["bitfinex-derivatives","BTCF0:USTF0",1759045666343,1.66045058,109520.0,109510.0,0.1132163]
["bitfinex-derivatives","BTCF0:USTF0",1759045666545,1.66045058,109520.0,109510.0,0.45087508]
["bitfinex-derivatives","BTCF0:USTF0",1759045669937,1.3227918,109520.0,109510.0,0.45087508]
["bitfinex-derivatives","BTCF0:USTF0",1759045670945,0.4982718,109520.0,109510.0,0.45087508]
["bitfinex-derivatives","BTCF0:USTF0",1759045671148,1.3227918,109520.0,109510.0,0.45087508]
["bitfinex-derivatives","BTCF0:USTF0",1759045679052,1.3227518,109520.0,109510.0,0.45087508]
["bitfinex-derivatives","BTCF0:USTF0",1759045679252,0.4982718,109520.0,109510.0,0.45087508]
["bitfinex-derivatives","BTCF0:USTF0",1759045679550,1.3227518,109520.0,109510.0,0.45087508]
["bitfinex-derivatives","BTCF0:USTF0",1759045682749,0.4982718,109520.0,109510.0,0.45087508]
["bitfinex-derivatives","BTCF0:USTF0",1759045682958,1.3227518,109520.0,109510.0,0.45087508]
["bitfinex-derivatives","BTCF0:USTF0",1759045686355,0.16061302,109520.0,109510.0,0.45087508]
["bitfinex-derivatives","BTCF0:USTF0",1759045686548,1.3227518,109520.0,109510.0,0.45087508]
["bitfinex-derivatives","BTCF0:USTF0",1759045688050,0.98509302,109520.0,109510.0,0.45087508]
["bitfinex-derivatives","BTCF0:USTF0",1759045688352,1.3227518,109520.0,109510.0,0.45087508]
["bitfinex-derivatives","BTCF0:USTF0",1759045691463,1.31359179,109520.0,109510.0,0.45087508]
["bitfinex-derivatives","BTCF0:USTF0",1759045692161,1.3228523,109520.0,109510.0,0.45087508]
["bitfinex-derivatives","BTCF0:USTF0",1759045693057,0.48915179,109520.0,109510.0,0.45087508]
["bitfinex-derivatives","BTCF0:USTF0",1759045693259,1.31359179,109520.0,109510.0,0.45087508]
["bitfinex-derivatives","BTCF0:USTF0",1759045694165,0.48915179,109520.0,109510.0,0.45087508]
["bitfinex-derivatives","BTCF0:USTF0",1759045694365,0.13781301,109520.0,109510.0,0.46424508]
["bitfinex-derivatives","BTCF0:USTF0",1759045694668,0.96225301,109520.0,109510.0,0.82508609]
["bitfinex-derivatives","BTCF0:USTF0",1759045705582,0.96221301,109520.0,109510.0,0.82508609]
["bitfinex-derivatives","BTCF0:USTF0",1759045710387,0.87095011,109520.0,109510.0,0.82508609]
["bitfinex-derivatives","BTCF0:USTF0",1759045713785,0.96221301,109520.0,109510.0,0.82508609]
["bitfinex-derivatives","BTCF0:USTF0",1759045722206,0.04655011,109520.0,109510.0,0.82508609]
["bitfinex-derivatives","BTCF0:USTF0",1759045722504,0.87087011,109520.0,109510.0,0.82508609]
["bitfinex-derivatives","BTCF0:USTF0",1759045722901,0.04655011,109520.0,109510.0,1.22508609]
["bitfinex-derivatives","BTCF0:USTF0",1759045723206,0.02393011,109520.0,109510.0,1.58588609]
["bitfinex-derivatives","BTCF0:USTF0",1759045726005,0.02393011,109520.0,109510.0,2.41020609]
["bitfinex-derivatives","BTCF0:USTF0",1759045726807,0.02393011,109520.0,109510.0,1.58588609]
["bitfinex-derivatives","BTCF0:USTF0",1759045727007,0.02393011,109520.0,109510.0,2.41020609]
["bitfinex-derivatives","BTCF0:USTF0",1759045728411,0.84668,109530.0,109520.0,0.1256029]
["bitfinex-derivatives","BTCF0:USTF0",1759045728610,0.87062252,109530.0,109520.0,0.82410269]
["bitfinex-derivatives","BTCF0:USTF0",1759045730499,0.96487712,109530.0,109520.0,0.82410269]
["bitfinex-derivatives","BTCF0:USTF0",1759045730703,0.96687712,109530.0,109520.0,0.82410269]
["bitfinex-derivatives","BTCF0:USTF0",1759045731410,0.96687712,109530.0,109520.0,0.83328574]
["bitfinex-derivatives","BTCF0:USTF0",1759045733807,0.96687712,109530.0,109520.0,0.82410269]
["bitfinex-derivatives","BTCF0:USTF0",1759045737811,0.96687712,109530.0,109520.0,0.83302696]
["bitfinex-derivatives","BTCF0:USTF0",1759045738513,0.96687712,109530.0,109520.0,0.82410269]
["bitfinex-derivatives","BTCF0:USTF0",1759045744920,0.96687712,109530.0,109520.0,0.4864029]
["bitfinex-derivatives","BTCF0:USTF0",1759045745119,0.96687712,109530.0,109520.0,0.82410269]
["bitfinex-derivatives","BTCF0:USTF0",1759045749123,0.14255712,109530.0,109520.0,0.82410269]
["bitfinex-derivatives","BTCF0:USTF0",1759045749630,0.96679712,109530.0,109520.0,0.82410269]
["bitfinex-derivatives","BTCF0:USTF0",1759045750218,0.14255712,109530.0,109520.0,0.82410269]
["bitfinex-derivatives","BTCF0:USTF0",1759045750427,0.96679712,109530.0,109520.0,0.82410269]
["bitfinex-derivatives","BTCF0:USTF0",1759045751326,0.14255712,109530.0,109520.0,0.82410269]
["bitfinex-derivatives","BTCF0:USTF0",1759045751527,0.96679712,109530.0,109520.0,0.82410269]
["bitfinex-derivatives","BTCF0:USTF0",1759045751830,0.05130252,109530.0,109520.0,0.82410269]
["bitfinex-derivatives","BTCF0:USTF0",1759045752127,0.87554252,109530.0,109520.0,0.82410269]
["bitfinex-derivatives","BTCF0:USTF0",1759045752428,0.02894252,109530.0,109520.0,1.22410269]
["bitfinex-derivatives","BTCF0:USTF0",1759045753624,0.02894252,109530.0,109520.0,2.04830269]
["bitfinex-derivatives","BTCF0:USTF0",1759045755129,0.02894252,109530.0,109520.0,1.22410269]
["bitfinex-derivatives","BTCF0:USTF0",1759045755430,0.005,109530.0,109520.0,2.04830269]
["bitfinex-derivatives","BTCF0:USTF0",1759045756531,0.005,109530.0,109520.0,2.38572782]
["bitfinex-derivatives","BTCF0:USTF0",1759045756732,0.005,109530.0,109520.0,1.56152782]
["bitfinex-derivatives","BTCF0:USTF0",1759045756926,0.005,109530.0,109520.0,2.38572782]
["bitfinex-derivatives","BTCF0:USTF0",1759045757931,0.005,109530.0,109520.0,1.56152782]
["bitfinex-derivatives","BTCF0:USTF0",1759045758233,0.005,109530.0,109520.0,2.38568782]
["bitfinex-derivatives","BTCF0:USTF0",1759045763241,0.005,109530.0,109520.0,3.88568782]
["bitfinex-derivatives","BTCF0:USTF0",1759045765450,0.005,109530.0,109520.0,4.24648782]
["bitfinex-derivatives","BTCF0:USTF0",1759045769951,0.005,109530.0,109520.0,3.52488782]
["bitfinex-derivatives","BTCF0:USTF0",1759045770249,0.005,109530.0,109520.0,4.24648782]
["bitfinex-derivatives","BTCF0:USTF0",1759045773553,0.005,109530.0,109520.0,3.42232782]
["bitfinex-derivatives","BTCF0:USTF0",1759045773752,0.0962546,109530.0,109520.0,2.7472029]
["bitfinex-derivatives","BTCF0:USTF0",1759045774054,0.0962546,109530.0,109520.0,4.24640782]
["bitfinex-derivatives","BTCF0:USTF0",1759045779556,0.0962546,109530.0,109520.0,3.84640782]
["bitfinex-derivatives","BTCF0:USTF0",1759045779953,0.0962546,109530.0,109520.0,3.12480782]
["bitfinex-derivatives","BTCF0:USTF0",1759045780154,0.12013445,109530.0,109520.0,3.84636782]
["bitfinex-derivatives","BTCF0:USTF0",1759045782560,0.12013445,109530.0,109520.0,3.12476782]
["bitfinex-derivatives","BTCF0:USTF0",1759045782761,0.12013445,109530.0,109520.0,3.84636782]
["bitfinex-derivatives","BTCF0:USTF0",1759045783963,0.12013445,109530.0,109520.0,3.12476782]
["bitfinex-derivatives","BTCF0:USTF0",1759045784152,0.12013445,109530.0,109520.0,3.84636782]
["bitfinex-derivatives","BTCF0:USTF0",1759045786367,0.12013445,109530.0,109520.0,3.02232782]
["bitfinex-derivatives","BTCF0:USTF0",1759045786560,0.12013445,109530.0,109520.0,3.84636782]
["bitfinex-derivatives","BTCF0:USTF0",1759045787467,0.12014444,109530.0,109520.0,3.84636782]
["bitfinex-derivatives","BTCF0:USTF0",1759045788767,0.12014444,109530.0,109520.0,2.3472029]
["bitfinex-derivatives","BTCF0:USTF0",1759045788968,0.12014444,109530.0,109520.0,3.84632782]
["bitfinex-derivatives","BTCF0:USTF0",1759045789469,0.12014444,109530.0,109520.0,3.12472782]
["bitfinex-derivatives","BTCF0:USTF0",1759045789662,0.12014444,109530.0,109520.0,3.84632782]
["bitfinex-derivatives","BTCF0:USTF0",1759045789863,0.11814444,109530.0,109520.0,3.84632782]
["bitfinex-derivatives","BTCF0:USTF0",1759045790567,0.11514444,109530.0,109520.0,3.84632782]
["bitfinex-derivatives","BTCF0:USTF0",1759045790768,0.0912546,109530.0,109520.0,3.84632782]
["bitfinex-derivatives","BTCF0:USTF0",1759045795765,0.11514229,109530.0,109520.0,3.84632782]
["bitfinex-derivatives","BTCF0:USTF0",1759045802172,0.11514229,109530.0,109520.0,3.02232782]
["bitfinex-derivatives","BTCF0:USTF0",1759045802478,0.11514229,109530.0,109520.0,3.84628782]
["bitfinex-derivatives","BTCF0:USTF0",1759045805273,0.11514229,109530.0,109520.0,3.12468782]
["bitfinex-derivatives","BTCF0:USTF0",1759045805477,0.11514229,109530.0,109520.0,3.48548782]
["bitfinex-derivatives","BTCF0:USTF0",1759045806079,0.11514229,109530.0,109520.0,2.8103629]
["bitfinex-derivatives","BTCF0:USTF0",1759045806272,0.11514229,109530.0,109520.0,3.48548782]
["bitfinex-derivatives","BTCF0:USTF0",1759045811377,0.11514229,109530.0,109520.0,2.66152782]
["bitfinex-derivatives","BTCF0:USTF0",1759045811577,0.11514229,109530.0,109520.0,3.48548782]
["bitfinex-derivatives","BTCF0:USTF0",1759045816585,0.11514229,109530.0,109520.0,1.58044792]
["bitfinex-derivatives","BTCF0:USTF0",1759045842499,0.11514229,109530.0,109520.0,1.21964792]
["bitfinex-derivatives","BTCF0:USTF0",1759045842700,0.11514229,109530.0,109520.0,1.58044792]
["bitfinex-derivatives","BTCF0:USTF0",1759045848102,0.11517529,109530.0,109520.0,1.58044792]
["bitfinex-derivatives","BTCF0:USTF0",1759045848802,0.02392069,109530.0,109520.0,1.58044792]
["bitfinex-derivatives","BTCF0:USTF0",1759045854007,0.02392069,109530.0,109520.0,1.21964792]
["bitfinex-derivatives","BTCF0:USTF0",1759045854308,0.02392069,109530.0,109520.0,1.58044792]
["bitfinex-derivatives","BTCF0:USTF0",1759045859805,0.02392069,109530.0,109520.0,1.58032792]
["bitfinex-derivatives","BTCF0:USTF0",1759045870319,0.1128724,109560.0,109550.0,0.1265479]
["bitfinex-derivatives","BTCF0:USTF0",1759045870523,0.1128724,109560.0,109550.0,0.75743292]
["bitfinex-derivatives","BTCF0:USTF0",1759045870909,0.02164,109560.0,109550.0,0.75743292]
["bitfinex-derivatives","BTCF0:USTF0",1759045871317,0.18464833,109560.0,109550.0,0.75743292]
["bitfinex-derivatives","BTCF0:USTF0",1759045871518,0.1128696,109560.0,109550.0,0.75743292]
["bitfinex-derivatives","BTCF0:USTF0",1759045871817,0.1178696,109560.0,109550.0,0.75743292]
["bitfinex-derivatives","BTCF0:USTF0",1759045872516,0.1268696,109560.0,109550.0,0.75743292]
["bitfinex-derivatives","BTCF0:USTF0",1759045878118,0.1268696,109560.0,109550.0,0.76637818]
["bitfinex-derivatives","BTCF0:USTF0",1759045878519,0.1268696,109560.0,109550.0,0.76624801]
["bitfinex-derivatives","BTCF0:USTF0",1759045880221,0.1268696,109560.0,109550.0,0.75730275]
["bitfinex-derivatives","BTCF0:USTF0",1759045880522,0.1052296,109560.0,109550.0,0.75730275]
["bitfinex-derivatives","BTCF0:USTF0",1759045881315,0.1266196,109560.0,109550.0,0.75730275]
["bitfinex-derivatives","BTCF0:USTF0",1759045882422,0.15034432,109560.0,109550.0,0.75730275]
["bitfinex-derivatives","BTCF0:USTF0",1759045889025,0.12895432,109560.0,109550.0,0.75730275]
["bitfinex-derivatives","BTCF0:USTF0",1759045889225,0.014,109560.0,109550.0,1.7880576]
["bitfinex-derivatives","BTCF0:USTF0",1759045896329,0.1126149,109570.0,109560.0,0.1260196]
["bitfinex-derivatives","BTCF0:USTF0",1759045896532,0.1126149,109570.0,109560.0,1.0267293]
["bitfinex-derivatives","BTCF0:USTF0",1759045897130,0.1126149,109570.0,109560.0,0.4868196]
["bitfinex-derivatives","BTCF0:USTF0",1759045897332,0.1126149,109570.0,109560.0,1.0267293]
["bitfinex-derivatives","BTCF0:USTF0",1759045898228,0.1146149,109570.0,109560.0,1.0267293]
["bitfinex-derivatives","BTCF0:USTF0",1759045899234,0.13827589,109570.0,109560.0,1.0267293]
["bitfinex-derivatives","BTCF0:USTF0",1759045899623,0.14127589,109570.0,109560.0,1.0267293]
["bitfinex-derivatives","BTCF0:USTF0",1759045899834,0.0962249,109570.0,109560.0,1.0267293]
["bitfinex-derivatives","BTCF0:USTF0",1759045900132,0.11989249,109570.0,109560.0,1.0267293]
["bitfinex-derivatives","BTCF0:USTF0",1759045900628,0.0962249,109570.0,109560.0,1.0267293]
["bitfinex-derivatives","BTCF0:USTF0",1759045901141,0.0962249,109570.0,109560.0,1.8503293]
["bitfinex-derivatives","BTCF0:USTF0",1759045904237,0.11988829,109570.0,109560.0,1.8503293]
["bitfinex-derivatives","BTCF0:USTF0",1759045904926,0.02866339,109570.0,109560.0,1.8503293]
["bitfinex-derivatives","BTCF0:USTF0",1759045905127,0.005,109570.0,109560.0,1.8503293]
["bitfinex-derivatives","BTCF0:USTF0",1759045906134,0.02866321,109570.0,109560.0,1.8503293]
["bitfinex-derivatives","BTCF0:USTF0",1759045906935,0.02566321,109570.0,109560.0,1.8503293]
["bitfinex-derivatives","BTCF0:USTF0",1759045909641,0.02866321,109570.0,109560.0,1.8503293]
["bitfinex-derivatives","BTCF0:USTF0",1759045910040,0.02866321,109570.0,109560.0,1.3104196]
["bitfinex-derivatives","BTCF0:USTF0",1759045910340,0.02866321,109570.0,109560.0,1.8503293]
["bitfinex-derivatives","BTCF0:USTF0",1759045917756,0.02566321,109570.0,109560.0,1.8503293]
["bitfinex-derivatives","BTCF0:USTF0",1759045919241,0.02366321,109570.0,109560.0,1.8503293]
["bitfinex-derivatives","BTCF0:USTF0",1759045919445,0.21074613,109580.0,109570.0,0.1275613]
["bitfinex-derivatives","BTCF0:USTF0",1759045919747,0.21074613,109580.0,109570.0,0.39751615]
["bitfinex-derivatives","BTCF0:USTF0",1759045920944,0.21674613,109580.0,109570.0,0.39751615]
["bitfinex-derivatives","BTCF0:USTF0",1759045921946,0.22074613,109580.0,109570.0,0.39751615]
["bitfinex-derivatives","BTCF0:USTF0",1759045925148,0.22074613,109580.0,109570.0,0.1275613]
["bitfinex-derivatives","BTCF0:USTF0",1759045925350,0.22074613,109580.0,109570.0,0.39751615]
["bitfinex-derivatives","BTCF0:USTF0",1759045926345,0.22074613,109580.0,109570.0,0.1275613]
["bitfinex-derivatives","BTCF0:USTF0",1759045926550,0.22074613,109580.0,109570.0,0.39751615]
["bitfinex-derivatives","BTCF0:USTF0",1759045932755,0.95368723,109580.0,109570.0,0.39751615]
["bitfinex-derivatives","BTCF0:USTF0",1759045932947,0.12952723,109580.0,109570.0,0.39751615]
["bitfinex-derivatives","BTCF0:USTF0",1759045933147,0.95368723,109580.0,109570.0,0.39751615]
["bitfinex-derivatives","BTCF0:USTF0",1759045933647,0.95368723,109580.0,109570.0,0.40652394]
["bitfinex-derivatives","BTCF0:USTF0",1759045933953,0.12952723,109580.0,109570.0,0.40652394]
["bitfinex-derivatives","BTCF0:USTF0",1759045934153,0.95368723,109580.0,109570.0,0.40652394]
["bitfinex-derivatives","BTCF0:USTF0",1759045934357,1.04490013,109580.0,109570.0,0.40652394]
["bitfinex-derivatives","BTCF0:USTF0",1759045938155,1.04486013,109580.0,109570.0,0.40652394]
["bitfinex-derivatives","BTCF0:USTF0",1759045938563,1.04486013,109580.0,109570.0,0.4064432]
["bitfinex-derivatives","BTCF0:USTF0",1759045940257,0.12952723,109580.0,109570.0,0.4064432]
["bitfinex-derivatives","BTCF0:USTF0",1759045940458,0.95356723,109580.0,109570.0,0.7672432]
["bitfinex-derivatives","BTCF0:USTF0",1759045940658,1.04478013,109580.0,109570.0,0.7672432]
["bitfinex-derivatives","BTCF0:USTF0",1759045940860,0.05656502,109580.0,109570.0,0.7672432]
["bitfinex-derivatives","BTCF0:USTF0",1759045941062,0.03370502,109580.0,109570.0,0.7672432]
["bitfinex-derivatives","BTCF0:USTF0",1759045947367,0.03370502,109580.0,109570.0,1.1672432]
["bitfinex-derivatives","BTCF0:USTF0",1759045949169,0.05478502,109580.0,109570.0,1.5912432]
["bitfinex-derivatives","BTCF0:USTF0",1759045949364,0.04878502,109580.0,109570.0,1.5932432]
["bitfinex-derivatives","BTCF0:USTF0",1759045949566,0.04478502,109580.0,109570.0,0.7712432]
["bitfinex-derivatives","BTCF0:USTF0",1759045949758,0.16421692,109590.0,109570.0,0.7712432]
["bitfinex-derivatives","BTCF0:USTF0",1759045949963,0.20894043,109590.0,109580.0,0.66668411]
["bitfinex-derivatives","BTCF0:USTF0",1759045950960,0.20894043,109590.0,109580.0,0.75789701]
["bitfinex-derivatives","BTCF0:USTF0",1759045952272,0.21193473,109590.0,109580.0,0.75789701]
["bitfinex-derivatives","BTCF0:USTF0",1759045954977,0.21393473,109590.0,109580.0,0.75789701]
["bitfinex-derivatives","BTCF0:USTF0",1759045959478,0.19285473,109590.0,109580.0,0.75789701]
["bitfinex-derivatives","BTCF0:USTF0",1759045959680,0.21393473,109590.0,109580.0,0.75789701]
["bitfinex-derivatives","BTCF0:USTF0",1759045960375,0.2139271,109590.0,109580.0,0.75789701]
["bitfinex-derivatives","BTCF0:USTF0",1759045966385,0.11984048,109590.0,109580.0,0.75789701]
["bitfinex-derivatives","BTCF0:USTF0",1759045966890,0.02863588,109590.0,109580.0,0.75789701]
["bitfinex-derivatives","BTCF0:USTF0",1759045967782,0.11984048,109590.0,109580.0,0.75789701]
["bitfinex-derivatives","BTCF0:USTF0",1759045967981,0.14092048,109590.0,109580.0,0.75789701]
["bitfinex-derivatives","BTCF0:USTF0",1759045973394,0.11984048,109590.0,109580.0,0.75789701]
["bitfinex-derivatives","BTCF0:USTF0",1759045973692,0.14162048,109590.0,109580.0,0.75789701]
["bitfinex-derivatives","BTCF0:USTF0",1759045982090,0.11984048,109590.0,109580.0,0.75789701]
["bitfinex-derivatives","BTCF0:USTF0",1759045982400,0.14162048,109590.0,109580.0,0.75789701]
["bitfinex-derivatives","BTCF0:USTF0",1759045984886,0.14162048,109590.0,109580.0,1.49140411]
["bitfinex-derivatives","BTCF0:USTF0",1759045985092,0.14162048,109590.0,109580.0,0.66668411]
["bitfinex-derivatives","BTCF0:USTF0",1759045985403,0.14162048,109590.0,109580.0,0.75789701]
["bitfinex-derivatives","BTCF0:USTF0",1759045985896,0.14162048,109590.0,109580.0,1.58273701]
["bitfinex-derivatives","BTCF0:USTF0",1759045986096,0.14162048,109590.0,109580.0,0.75789701]
["bitfinex-derivatives","BTCF0:USTF0",1759045986398,0.14162048,109590.0,109580.0,0.66668411]
["bitfinex-derivatives","BTCF0:USTF0",1759045986997,0.14162048,109590.0,109580.0,0.75789701]
["bitfinex-derivatives","BTCF0:USTF0",1759045997108,0.14162048,109590.0,109580.0,0.66668411]
["bitfinex-derivatives","BTCF0:USTF0",1759046000008,0.14162048,109590.0,109580.0,0.75789701]
["bitfinex-derivatives","BTCF0:USTF0",1759046000507,0.14162048,109590.0,109580.0,0.4880229]
["bitfinex-derivatives","BTCF0:USTF0",1759046000711,0.14162048,109590.0,109580.0,1.02765652]
["bitfinex-derivatives","BTCF0:USTF0",1759046005313,0.14162048,109590.0,109580.0,1.01406652]
["bitfinex-derivatives","BTCF0:USTF0",1759046005612,0.15477048,109590.0,109580.0,0.56205362]
["bitfinex-derivatives","BTCF0:USTF0",1759046006203,0.15477048,109590.0,109580.0,0.66599652]
["bitfinex-derivatives","BTCF0:USTF0",1759046006204,0.14162048,109590.0,109580.0,0.66599652]
["bitfinex-derivatives","BTCF0:USTF0",1759046010115,0.14162048,109590.0,109580.0,1.02679652]
["bitfinex-derivatives","BTCF0:USTF0",1759046019322,0.14162048,109590.0,109580.0,0.4871629]
["bitfinex-derivatives","BTCF0:USTF0",1759046019523,0.14162048,109590.0,109580.0,1.02679652]
["bitfinex-derivatives","BTCF0:USTF0",1759046022122,0.14162048,109590.0,109580.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1759046022330,0.14162048,109590.0,109580.0,1.02679652]
["bitfinex-derivatives","BTCF0:USTF0",1759046026729,0.41143729,109590.0,109580.0,1.02679652]
["bitfinex-derivatives","BTCF0:USTF0",1759046027431,0.14162048,109590.0,109580.0,1.02679652]
["bitfinex-derivatives","BTCF0:USTF0",1759046027729,0.41148647,109590.0,109580.0,1.02679652]
["bitfinex-derivatives","BTCF0:USTF0",1759046028029,0.41148647,109590.0,109580.0,0.66599652]
["bitfinex-derivatives","BTCF0:USTF0",1759046028230,0.41148647,109590.0,109580.0,1.02679652]
["bitfinex-derivatives","BTCF0:USTF0",1759046029229,0.14166966,109590.0,109580.0,1.02679652]
["bitfinex-derivatives","BTCF0:USTF0",1759046029428,0.41148647,109590.0,109580.0,1.02679652]
["bitfinex-derivatives","BTCF0:USTF0",1759046030631,0.14166966,109590.0,109580.0,1.02679652]
["bitfinex-derivatives","BTCF0:USTF0",1759046031734,0.14166966,109590.0,109580.0,0.4871629]
["bitfinex-derivatives","BTCF0:USTF0",1759046031928,0.14166966,109590.0,109580.0,1.02679652]
["bitfinex-derivatives","BTCF0:USTF0",1759046034127,0.41148647,109590.0,109580.0,1.02679652]
["bitfinex-derivatives","BTCF0:USTF0",1759046035640,0.14166966,109590.0,109580.0,1.02679652]
["bitfinex-derivatives","BTCF0:USTF0",1759046037144,0.41148647,109590.0,109580.0,1.02679652]
["bitfinex-derivatives","BTCF0:USTF0",1759046041541,0.14166966,109590.0,109580.0,1.02679652]
["bitfinex-derivatives","BTCF0:USTF0",1759046043545,0.14166966,109590.0,109580.0,0.66599652]
["bitfinex-derivatives","BTCF0:USTF0",1759046043745,0.14166966,109590.0,109580.0,1.02679652]
["bitfinex-derivatives","BTCF0:USTF0",1759046048552,0.14166966,109590.0,109580.0,0.66599652]
["bitfinex-derivatives","BTCF0:USTF0",1759046048748,0.14166966,109590.0,109580.0,1.02679652]
["bitfinex-derivatives","BTCF0:USTF0",1759046049750,0.1179846,109590.0,109580.0,1.02679652]
["bitfinex-derivatives","BTCF0:USTF0",1759046049949,0.14168538,109590.0,109580.0,1.02679652]
["bitfinex-derivatives","BTCF0:USTF0",1759046055851,0.41150219,109590.0,109580.0,1.02679652]
["bitfinex-derivatives","BTCF0:USTF0",1759046057158,0.41150219,109590.0,109580.0,0.4871629]
["bitfinex-derivatives","BTCF0:USTF0",1759046057452,0.41150219,109590.0,109580.0,1.02679652]
["bitfinex-derivatives","BTCF0:USTF0",1759046058457,0.41150219,109590.0,109580.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1759046058650,0.41150219,109590.0,109580.0,0.93558362]
["bitfinex-derivatives","BTCF0:USTF0",1759046058847,0.14168538,109590.0,109580.0,0.93558362]
["bitfinex-derivatives","BTCF0:USTF0",1759046059154,0.41150219,109590.0,109580.0,0.93558362]
["bitfinex-derivatives","BTCF0:USTF0",1759046059656,0.41150219,109590.0,109580.0,1.02679652]
["bitfinex-derivatives","BTCF0:USTF0",1759046062755,0.14168538,109590.0,109580.0,0.75699987]
["bitfinex-derivatives","BTCF0:USTF0",1759046072360,0.14168538,109590.0,109580.0,0.39619987]
["bitfinex-derivatives","BTCF0:USTF0",1759046072562,0.14168538,109590.0,109580.0,0.75699987]
["bitfinex-derivatives","BTCF0:USTF0",1759046076456,0.14168538,109590.0,109580.0,0.30498697]
["bitfinex-derivatives","BTCF0:USTF0",1759046076657,0.41152235,109590.0,109580.0,0.39619987]
["bitfinex-derivatives","BTCF0:USTF0",1759046076859,0.42483235,109590.0,109580.0,0.1263629]
["bitfinex-derivatives","BTCF0:USTF0",1759046077770,0.14168538,109590.0,109580.0,0.1263629]
["bitfinex-derivatives","BTCF0:USTF0",1759046077972,0.14168538,109590.0,109580.0,0.75699987]
["bitfinex-derivatives","BTCF0:USTF0",1759046078163,0.96548538,109590.0,109580.0,0.75699987]
["bitfinex-derivatives","BTCF0:USTF0",1759046078974,0.14168538,109590.0,109580.0,0.75699987]
["bitfinex-derivatives","BTCF0:USTF0",1759046079271,0.96548538,109590.0,109580.0,0.75699987]
["bitfinex-derivatives","BTCF0:USTF0",1759046081170,0.96548538,109590.0,109580.0,0.4871629]
["bitfinex-derivatives","BTCF0:USTF0",1759046081469,0.96548538,109590.0,109580.0,0.75699987]
["bitfinex-derivatives","BTCF0:USTF0",1759046081772,0.96540538,109590.0,109580.0,0.75699987]
["bitfinex-derivatives","BTCF0:USTF0",1759046084276,0.98653676,109590.0,109580.0,0.75699987]
["bitfinex-derivatives","BTCF0:USTF0",1759046086277,0.98653676,109590.0,109580.0,0.39619987]
["bitfinex-derivatives","BTCF0:USTF0",1759046086573,0.98653676,109590.0,109580.0,0.75699987]
["bitfinex-derivatives","BTCF0:USTF0",1759046088976,0.98653676,109590.0,109580.0,0.39619987]
["bitfinex-derivatives","BTCF0:USTF0",1759046089180,0.98653676,109590.0,109580.0,0.75699987]
["bitfinex-derivatives","BTCF0:USTF0",1759046091273,0.96540538,109590.0,109580.0,0.75699987]
["bitfinex-derivatives","BTCF0:USTF0",1759046091679,0.98668633,109590.0,109580.0,0.75699987]
["bitfinex-derivatives","BTCF0:USTF0",1759046092982,0.98668633,109590.0,109580.0,0.39619987]
["bitfinex-derivatives","BTCF0:USTF0",1759046093179,0.98668633,109590.0,109580.0,0.75699987]
["bitfinex-derivatives","BTCF0:USTF0",1759046094979,0.98668633,109590.0,109580.0,0.39619987]
["bitfinex-derivatives","BTCF0:USTF0",1759046095279,0.98668633,109590.0,109580.0,0.75699987]
["bitfinex-derivatives","BTCF0:USTF0",1759046096182,0.16296633,109590.0,109580.0,0.75699987]
["bitfinex-derivatives","BTCF0:USTF0",1759046096384,0.98664633,109590.0,109580.0,0.75699987]
["bitfinex-derivatives","BTCF0:USTF0",1759046096981,0.98664633,109590.0,109580.0,0.39619987]
["bitfinex-derivatives","BTCF0:USTF0",1759046097181,0.98664633,109590.0,109580.0,0.75699987]
["bitfinex-derivatives","BTCF0:USTF0",1759046097386,0.16296633,109590.0,109580.0,0.75699987]
["bitfinex-derivatives","BTCF0:USTF0",1759046097682,0.98664633,109590.0,109580.0,0.75699987]
["bitfinex-derivatives","BTCF0:USTF0",1759046100484,0.16296633,109590.0,109580.0,0.75699987]
["bitfinex-derivatives","BTCF0:USTF0",1759046100674,0.96536538,109590.0,109580.0,0.75699987]
["bitfinex-derivatives","BTCF0:USTF0",1759046101387,0.96536538,109590.0,109580.0,0.66578697]
["bitfinex-derivatives","BTCF0:USTF0",1759046101683,2.00948235,109590.0,109580.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759046101875,0.1262213,109570.0,109560.0,0.73510207]
["bitfinex-derivatives","BTCF0:USTF0",1759046102071,0.14980996,109570.0,109560.0,2.24454207]
["bitfinex-derivatives","BTCF0:USTF0",1759046102272,0.1262213,109570.0,109560.0,2.24454207]
["bitfinex-derivatives","BTCF0:USTF0",1759046102476,0.14979985,109570.0,109560.0,0.74454207]
["bitfinex-derivatives","BTCF0:USTF0",1759046102684,0.98275235,109570.0,109560.0,0.74454207]
["bitfinex-derivatives","BTCF0:USTF0",1759046103384,0.9591738,109570.0,109560.0,0.74454207]
["bitfinex-derivatives","BTCF0:USTF0",1759046103886,0.9591738,109570.0,109560.0,0.74854207]
["bitfinex-derivatives","BTCF0:USTF0",1759046104177,1.25258268,109570.0,109560.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1759046104382,1.61337824,109570.0,109560.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1759046104689,2.01337824,109570.0,109560.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1759046105887,2.03454523,109570.0,109560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759046106085,0.1047179,109550.0,109540.0,0.4747206]
["bitfinex-derivatives","BTCF0:USTF0",1759046106387,1.22011487,109550.0,109540.0,0.4747206]
["bitfinex-derivatives","BTCF0:USTF0",1759046107280,1.22011487,109550.0,109540.0,0.4827206]
["bitfinex-derivatives","BTCF0:USTF0",1759046107480,1.22015487,109550.0,109540.0,0.4827206]
["bitfinex-derivatives","BTCF0:USTF0",1759046107786,1.22015487,109550.0,109540.0,0.4887206]
["bitfinex-derivatives","BTCF0:USTF0",1759046107974,0.39607487,109550.0,109540.0,0.4887206]
["bitfinex-derivatives","BTCF0:USTF0",1759046108379,1.22011487,109550.0,109540.0,0.4887206]
["bitfinex-derivatives","BTCF0:USTF0",1759046108580,0.9502779,109550.0,109540.0,0.4887206]
["bitfinex-derivatives","BTCF0:USTF0",1759046108779,0.1262379,109550.0,109540.0,0.4887206]
["bitfinex-derivatives","BTCF0:USTF0",1759046108986,0.035,109550.0,109540.0,0.75855757]
["bitfinex-derivatives","BTCF0:USTF0",1759046109182,0.85928,109550.0,109540.0,0.77179757]
["bitfinex-derivatives","BTCF0:USTF0",1759046109882,0.85948,109550.0,109540.0,0.77179757]
["bitfinex-derivatives","BTCF0:USTF0",1759046110082,0.8596,109550.0,109540.0,0.77179757]
["bitfinex-derivatives","BTCF0:USTF0",1759046110483,0.9508379,109550.0,109540.0,0.77179757]
["bitfinex-derivatives","BTCF0:USTF0",1759046111188,0.8596,109550.0,109540.0,0.77179757]
["bitfinex-derivatives","BTCF0:USTF0",1759046111390,0.85964,109550.0,109540.0,0.77179757]
["bitfinex-derivatives","BTCF0:USTF0",1759046111993,0.9508779,109550.0,109540.0,0.77179757]
["bitfinex-derivatives","BTCF0:USTF0",1759046112494,0.035,109550.0,109540.0,0.77179757]
["bitfinex-derivatives","BTCF0:USTF0",1759046112788,0.8596,109550.0,109540.0,0.77179757]
["bitfinex-derivatives","BTCF0:USTF0",1759046112981,0.9508379,109550.0,109540.0,0.77179757]
["bitfinex-derivatives","BTCF0:USTF0",1759046114190,0.1262379,109550.0,109540.0,0.77179757]
["bitfinex-derivatives","BTCF0:USTF0",1759046114384,0.9508379,109550.0,109540.0,0.77179757]
["bitfinex-derivatives","BTCF0:USTF0",1759046115989,0.9508379,109550.0,109540.0,0.41099757]
["bitfinex-derivatives","BTCF0:USTF0",1759046116194,0.9508379,109550.0,109540.0,0.77179757]
["bitfinex-derivatives","BTCF0:USTF0",1759046117491,0.9507579,109550.0,109540.0,0.77179757]
["bitfinex-derivatives","BTCF0:USTF0",1759046118996,0.1262379,109550.0,109540.0,0.77179757]
["bitfinex-derivatives","BTCF0:USTF0",1759046119193,0.9507179,109550.0,109540.0,0.77179757]
["bitfinex-derivatives","BTCF0:USTF0",1759046119494,0.1262379,109550.0,109540.0,0.77179757]
["bitfinex-derivatives","BTCF0:USTF0",1759046119696,0.9507179,109550.0,109540.0,0.77179757]
["bitfinex-derivatives","BTCF0:USTF0",1759046119898,0.85948,109550.0,109540.0,0.77179757]
["bitfinex-derivatives","BTCF0:USTF0",1759046121097,0.035,109550.0,109540.0,0.77179757]
["bitfinex-derivatives","BTCF0:USTF0",1759046121299,0.85944,109550.0,109540.0,0.77179757]
["bitfinex-derivatives","BTCF0:USTF0",1759046122692,0.85944,109550.0,109540.0,1.0419829]
["bitfinex-derivatives","BTCF0:USTF0",1759046126005,0.85944,109550.0,109540.0,0.6811829]
["bitfinex-derivatives","BTCF0:USTF0",1759046126204,0.85944,109550.0,109540.0,1.0419829]
["bitfinex-derivatives","BTCF0:USTF0",1759046126806,0.85936,109550.0,109540.0,1.0419829]
["bitfinex-derivatives","BTCF0:USTF0",1759046127504,0.035,109550.0,109540.0,1.0419829]
["bitfinex-derivatives","BTCF0:USTF0",1759046127704,0.85936,109550.0,109540.0,1.0419829]
["bitfinex-derivatives","BTCF0:USTF0",1759046131306,0.88294024,109550.0,109540.0,1.0419829]
["bitfinex-derivatives","BTCF0:USTF0",1759046137015,0.88294024,109550.0,109540.0,0.6811829]
["bitfinex-derivatives","BTCF0:USTF0",1759046137315,0.88294024,109550.0,109540.0,1.0419829]
["bitfinex-derivatives","BTCF0:USTF0",1759046138014,0.05858024,109550.0,109540.0,1.0419829]
["bitfinex-derivatives","BTCF0:USTF0",1759046138215,0.88270024,109550.0,109540.0,1.0419829]
["bitfinex-derivatives","BTCF0:USTF0",1759046143018,0.86914024,109550.0,109540.0,1.0419829]
["bitfinex-derivatives","BTCF0:USTF0",1759046144717,0.88272024,109550.0,109540.0,1.0419829]
["bitfinex-derivatives","BTCF0:USTF0",1759046145719,0.88272024,109550.0,109540.0,0.5019606]
["bitfinex-derivatives","BTCF0:USTF0",1759046145911,0.88272024,109550.0,109540.0,1.0419829]
["bitfinex-derivatives","BTCF0:USTF0",1759046148022,0.8827583,109550.0,109540.0,1.0419829]
["bitfinex-derivatives","BTCF0:USTF0",1759046150827,0.8827183,109550.0,109540.0,1.0419829]
["bitfinex-derivatives","BTCF0:USTF0",1759046152127,0.0451383,109550.0,109540.0,1.0419829]
["bitfinex-derivatives","BTCF0:USTF0",1759046152318,0.0236183,109550.0,109540.0,1.0419829]
["bitfinex-derivatives","BTCF0:USTF0",1759046155726,0.9860048,109560.0,109550.0,0.0912346]
["bitfinex-derivatives","BTCF0:USTF0",1759046155931,1.0310474,109560.0,109550.0,0.75630575]
["bitfinex-derivatives","BTCF0:USTF0",1759046157126,1.0450274,109560.0,109550.0,0.76130575]
["bitfinex-derivatives","BTCF0:USTF0",1759046157328,1.0450274,109560.0,109550.0,0.76530575]
["bitfinex-derivatives","BTCF0:USTF0",1759046157932,0.9417408,109560.0,109550.0,1.0353169]
["bitfinex-derivatives","BTCF0:USTF0",1759046158436,1.0329671,109560.0,109550.0,0.76530575]
["bitfinex-derivatives","BTCF0:USTF0",1759046160236,0.2089671,109560.0,109550.0,0.76530575]
["bitfinex-derivatives","BTCF0:USTF0",1759046160835,0.1177408,109560.0,109550.0,0.76530575]
["bitfinex-derivatives","BTCF0:USTF0",1759046161429,0.0236126,109560.0,109550.0,1.4353169]
["bitfinex-derivatives","BTCF0:USTF0",1759046161636,0.66245499,109570.0,109560.0,0.1254862]
["bitfinex-derivatives","BTCF0:USTF0",1759046161830,0.68602934,109570.0,109560.0,1.0263085]
["bitfinex-derivatives","BTCF0:USTF0",1759046162338,0.70000934,109570.0,109560.0,1.0263085]
["bitfinex-derivatives","BTCF0:USTF0",1759046163040,0.70000934,109570.0,109560.0,1.0283085]
["bitfinex-derivatives","BTCF0:USTF0",1759046163841,0.70000934,109570.0,109560.0,1.0303085]
["bitfinex-derivatives","BTCF0:USTF0",1759046164741,0.68602934,109570.0,109560.0,0.4902862]
["bitfinex-derivatives","BTCF0:USTF0",1759046164936,0.68602934,109570.0,109560.0,1.0303085]
["bitfinex-derivatives","BTCF0:USTF0",1759046166642,0.66486235,109570.0,109560.0,1.0303085]
["bitfinex-derivatives","BTCF0:USTF0",1759046167442,0.02357435,109570.0,109560.0,1.43932202]
["bitfinex-derivatives","BTCF0:USTF0",1759046167642,0.02357435,109570.0,109560.0,2.2568685]
["bitfinex-derivatives","BTCF0:USTF0",1759046167643,0.11479225,109570.0,109560.0,2.2568685]
["bitfinex-derivatives","BTCF0:USTF0",1759046174252,0.11479225,109570.0,109560.0,2.2565885]
["bitfinex-derivatives","BTCF0:USTF0",1759046176448,0.02357435,109570.0,109560.0,2.2565885]
["bitfinex-derivatives","BTCF0:USTF0",1759046176647,0.9521051,109580.0,109570.0,0.1122377]
["bitfinex-derivatives","BTCF0:USTF0",1759046176851,0.97564502,109580.0,109570.0,0.38224885]
["bitfinex-derivatives","BTCF0:USTF0",1759046177252,1.24565617,109580.0,109570.0,0.38224885]
["bitfinex-derivatives","BTCF0:USTF0",1759046177453,0.14924502,109580.0,109570.0,0.38224885]
["bitfinex-derivatives","BTCF0:USTF0",1759046177655,0.97540502,109580.0,109570.0,0.38224885]
["bitfinex-derivatives","BTCF0:USTF0",1759046177847,0.97640502,109580.0,109570.0,0.38224885]
["bitfinex-derivatives","BTCF0:USTF0",1759046181953,0.15024502,109580.0,109570.0,0.39572885]
["bitfinex-derivatives","BTCF0:USTF0",1759046182151,0.97620502,109580.0,109570.0,0.39572885]
["bitfinex-derivatives","BTCF0:USTF0",1759046182554,0.97620502,109580.0,109570.0,0.39558718]
["bitfinex-derivatives","BTCF0:USTF0",1759046182754,0.15024502,109580.0,109570.0,0.39558718]
["bitfinex-derivatives","BTCF0:USTF0",1759046182949,0.97664502,109580.0,109570.0,0.39558718]
["bitfinex-derivatives","BTCF0:USTF0",1759046183449,0.97668502,109580.0,109570.0,0.39558718]
["bitfinex-derivatives","BTCF0:USTF0",1759046183860,0.97668502,109580.0,109570.0,0.75638718]
["bitfinex-derivatives","BTCF0:USTF0",1759046185361,0.15024502,109580.0,109570.0,0.75638718]
["bitfinex-derivatives","BTCF0:USTF0",1759046185555,0.97660502,109580.0,109570.0,0.75638718]
["bitfinex-derivatives","BTCF0:USTF0",1759046186354,0.97656502,109580.0,109570.0,0.75638718]
["bitfinex-derivatives","BTCF0:USTF0",1759046190470,0.15024502,109580.0,109570.0,0.75638718]
["bitfinex-derivatives","BTCF0:USTF0",1759046190768,0.97644502,109580.0,109570.0,0.75638718]
["bitfinex-derivatives","BTCF0:USTF0",1759046197576,0.97644502,109580.0,109570.0,0.39558718]
["bitfinex-derivatives","BTCF0:USTF0",1759046197767,0.97644502,109580.0,109570.0,0.75638718]
["bitfinex-derivatives","BTCF0:USTF0",1759046199073,0.15024502,109580.0,109570.0,0.75638718]
["bitfinex-derivatives","BTCF0:USTF0",1759046199377,0.97608502,109580.0,109570.0,0.75638718]
["bitfinex-derivatives","BTCF0:USTF0",1759046203174,0.15024502,109580.0,109570.0,0.75638718]
["bitfinex-derivatives","BTCF0:USTF0",1759046203380,0.96244502,109580.0,109570.0,0.75638718]
["bitfinex-derivatives","BTCF0:USTF0",1759046204979,0.96244502,109580.0,109570.0,0.39558718]
["bitfinex-derivatives","BTCF0:USTF0",1759046205180,0.96244502,109580.0,109570.0,0.75638718]
["bitfinex-derivatives","BTCF0:USTF0",1759046213386,0.96212502,109580.0,109570.0,0.75638718]
["bitfinex-derivatives","BTCF0:USTF0",1759046217292,0.13676502,109580.0,109570.0,0.75638718]
["bitfinex-derivatives","BTCF0:USTF0",1759046217479,0.96200502,109580.0,109570.0,0.75638718]
["bitfinex-derivatives","BTCF0:USTF0",1759046220596,0.97550502,109580.0,109570.0,0.75638718]
["bitfinex-derivatives","BTCF0:USTF0",1759046223700,0.97550502,109580.0,109570.0,0.39558718]
["bitfinex-derivatives","BTCF0:USTF0",1759046223900,0.97550502,109580.0,109570.0,0.75638718]
["bitfinex-derivatives","BTCF0:USTF0",1759046225603,0.97550502,109580.0,109570.0,0.39558718]
["bitfinex-derivatives","BTCF0:USTF0",1759046225804,0.97550502,109580.0,109570.0,0.75638718]
["bitfinex-derivatives","BTCF0:USTF0",1759046226298,0.97550502,109580.0,109570.0,0.4865177]
["bitfinex-derivatives","BTCF0:USTF0",1759046226506,0.97550502,109580.0,109570.0,0.75638718]
["bitfinex-derivatives","BTCF0:USTF0",1759046226802,0.15026502,109580.0,109570.0,0.75638718]
["bitfinex-derivatives","BTCF0:USTF0",1759046227002,0.97602502,109580.0,109570.0,0.75638718]
["bitfinex-derivatives","BTCF0:USTF0",1759046230607,0.15026502,109580.0,109570.0,0.75638718]
["bitfinex-derivatives","BTCF0:USTF0",1759046230810,0.97606502,109580.0,109570.0,0.75638718]
["bitfinex-derivatives","BTCF0:USTF0",1759046231907,0.97602502,109580.0,109570.0,0.75638718]
["bitfinex-derivatives","BTCF0:USTF0",1759046232408,0.9760002,109580.0,109570.0,0.75638718]
["bitfinex-derivatives","BTCF0:USTF0",1759046232609,0.9760002,109580.0,109570.0,0.65168948]
["bitfinex-derivatives","BTCF0:USTF0",1759046233209,0.9760002,109580.0,109570.0,0.74290898]
["bitfinex-derivatives","BTCF0:USTF0",1759046234800,1.24586968,109580.0,109570.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1759046235013,0.1253295,109570.0,109560.0,0.74390328]
["bitfinex-derivatives","BTCF0:USTF0",1759046235205,0.1488446,109570.0,109560.0,0.74390328]
["bitfinex-derivatives","BTCF0:USTF0",1759046236314,0.1488446,109570.0,109560.0,0.74590328]
["bitfinex-derivatives","BTCF0:USTF0",1759046237403,0.9746046,109570.0,109560.0,0.74590328]
["bitfinex-derivatives","BTCF0:USTF0",1759046237803,0.9746046,109570.0,109560.0,0.74790328]
["bitfinex-derivatives","BTCF0:USTF0",1759046238207,0.9510895,109570.0,109560.0,0.74790328]
["bitfinex-derivatives","BTCF0:USTF0",1759046238812,0.9510895,109570.0,109560.0,0.4780338]
["bitfinex-derivatives","BTCF0:USTF0",1759046239013,0.9510895,109570.0,109560.0,0.74790328]
["bitfinex-derivatives","BTCF0:USTF0",1759046240815,0.97459186,109570.0,109560.0,0.74790328]
["bitfinex-derivatives","BTCF0:USTF0",1759046241016,0.97459186,109570.0,109560.0,0.4780338]
["bitfinex-derivatives","BTCF0:USTF0",1759046241217,0.97459186,109570.0,109560.0,0.74790328]
["bitfinex-derivatives","BTCF0:USTF0",1759046241911,0.14883186,109570.0,109560.0,0.74790328]
["bitfinex-derivatives","BTCF0:USTF0",1759046242112,0.97539186,109570.0,109560.0,0.74790328]
["bitfinex-derivatives","BTCF0:USTF0",1759046243421,0.9518895,109570.0,109560.0,0.74790328]
["bitfinex-derivatives","BTCF0:USTF0",1759046243917,0.9518495,109570.0,109560.0,0.74790328]
["bitfinex-derivatives","BTCF0:USTF0",1759046244513,0.9518495,109570.0,109560.0,0.74796751]
["bitfinex-derivatives","BTCF0:USTF0",1759046244714,0.9518495,109570.0,109560.0,1.01790122]
["bitfinex-derivatives","BTCF0:USTF0",1759046244915,0.9518095,109570.0,109560.0,1.01790122]
["bitfinex-derivatives","BTCF0:USTF0",1759046245120,0.1253295,109570.0,109560.0,1.01790122]
["bitfinex-derivatives","BTCF0:USTF0",1759046245320,0.9517695,109570.0,109560.0,1.01790122]
["bitfinex-derivatives","BTCF0:USTF0",1759046248529,0.9517695,109570.0,109560.0,0.4780338]
["bitfinex-derivatives","BTCF0:USTF0",1759046248728,0.9517695,109570.0,109560.0,1.01790122]
["bitfinex-derivatives","BTCF0:USTF0",1759046251734,1.22170321,109570.0,109560.0,1.01790122]
["bitfinex-derivatives","BTCF0:USTF0",1759046252931,1.22170321,109570.0,109560.0,0.4780338]
["bitfinex-derivatives","BTCF0:USTF0",1759046253235,1.22170321,109570.0,109560.0,0.74796751]
["bitfinex-derivatives","BTCF0:USTF0",1759046255241,1.24523608,109570.0,109560.0,0.74796751]
["bitfinex-derivatives","BTCF0:USTF0",1759046257141,1.24523608,109570.0,109560.0,0.4780338]
["bitfinex-derivatives","BTCF0:USTF0",1759046257343,1.24523608,109570.0,109560.0,0.74796751]
["bitfinex-derivatives","BTCF0:USTF0",1759046257641,1.24523608,109570.0,109560.0,0.4780338]
["bitfinex-derivatives","BTCF0:USTF0",1759046257844,1.24523608,109570.0,109560.0,0.74796751]
["bitfinex-derivatives","BTCF0:USTF0",1759046258041,0.14886237,109570.0,109560.0,0.74796751]
["bitfinex-derivatives","BTCF0:USTF0",1759046258250,1.24531608,109570.0,109560.0,0.74796751]
["bitfinex-derivatives","BTCF0:USTF0",1759046262044,1.24531608,109570.0,109560.0,0.4780338]
["bitfinex-derivatives","BTCF0:USTF0",1759046262239,0.97538237,109570.0,109560.0,0.74796751]
["bitfinex-derivatives","BTCF0:USTF0",1759046262543,1.24531608,109570.0,109560.0,0.74796751]
["bitfinex-derivatives","BTCF0:USTF0",1759046263242,1.24531608,109570.0,109560.0,0.72595751]
["bitfinex-derivatives","BTCF0:USTF0",1759046263442,1.24531608,109570.0,109560.0,0.74728161]
["bitfinex-derivatives","BTCF0:USTF0",1759046263642,0.41879608,109570.0,109560.0,0.74728161]
["bitfinex-derivatives","BTCF0:USTF0",1759046263945,1.24511608,109570.0,109560.0,0.74728161]
["bitfinex-derivatives","BTCF0:USTF0",1759046264145,0.41879608,109570.0,109560.0,0.74728161]
["bitfinex-derivatives","BTCF0:USTF0",1759046264348,1.24511608,109570.0,109560.0,0.74728161]
["bitfinex-derivatives","BTCF0:USTF0",1759046265545,0.41879608,109570.0,109560.0,0.74728161]
["bitfinex-derivatives","BTCF0:USTF0",1759046265746,1.24507608,109570.0,109560.0,0.74728161]
["bitfinex-derivatives","BTCF0:USTF0",1759046265944,1.26591668,109570.0,109560.0,0.27393371]
["bitfinex-derivatives","BTCF0:USTF0",1759046266339,1.26591668,109570.0,109560.0,0.36516221]
["bitfinex-derivatives","BTCF0:USTF0",1759046266545,0.43967668,109570.0,109560.0,0.27393371]
["bitfinex-derivatives","BTCF0:USTF0",1759046266745,0.43967668,109570.0,109560.0,0.29525371]
["bitfinex-derivatives","BTCF0:USTF0",1759046266746,1.26587668,109570.0,109560.0,0.29525371]
["bitfinex-derivatives","BTCF0:USTF0",1759046267348,1.26587668,109570.0,109560.0,0.38648281]
["bitfinex-derivatives","BTCF0:USTF0",1759046267845,1.24499608,109570.0,109560.0,0.38648281]
["bitfinex-derivatives","BTCF0:USTF0",1759046269549,0.41879608,109570.0,109560.0,0.38648281]
["bitfinex-derivatives","BTCF0:USTF0",1759046269752,1.24487608,109570.0,109560.0,0.38648281]
["bitfinex-derivatives","BTCF0:USTF0",1759046270053,0.41879608,109570.0,109560.0,0.38648281]
["bitfinex-derivatives","BTCF0:USTF0",1759046270351,1.24499608,109570.0,109560.0,0.38648281]
["bitfinex-derivatives","BTCF0:USTF0",1759046272251,0.41879608,109570.0,109560.0,0.38648281]
["bitfinex-derivatives","BTCF0:USTF0",1759046272456,1.24499608,109570.0,109560.0,0.38648281]
["bitfinex-derivatives","BTCF0:USTF0",1759046273355,1.24491608,109570.0,109560.0,0.38648281]
["bitfinex-derivatives","BTCF0:USTF0",1759046280161,0.97498237,109570.0,109560.0,0.38648281]
["bitfinex-derivatives","BTCF0:USTF0",1759046280353,1.24491608,109570.0,109560.0,0.38648281]
["bitfinex-derivatives","BTCF0:USTF0",1759046281657,1.24459608,109570.0,109560.0,0.38648281]
["bitfinex-derivatives","BTCF0:USTF0",1759046284462,0.41879608,109570.0,109560.0,0.38648281]
["bitfinex-derivatives","BTCF0:USTF0",1759046284654,1.24451608,109570.0,109560.0,0.38648281]
["bitfinex-derivatives","BTCF0:USTF0",1759046284850,0.41879608,109570.0,109560.0,0.38648281]
["bitfinex-derivatives","BTCF0:USTF0",1759046285056,1.24447608,109570.0,109560.0,0.38648281]
["bitfinex-derivatives","BTCF0:USTF0",1759046285661,1.20818542,109570.0,109560.0,0.38648281]
["bitfinex-derivatives","BTCF0:USTF0",1759046286063,1.21218542,109570.0,109560.0,0.38448281]
["bitfinex-derivatives","BTCF0:USTF0",1759046286465,1.21218542,109570.0,109560.0,0.1145491]
["bitfinex-derivatives","BTCF0:USTF0",1759046286766,1.21218542,109570.0,109560.0,0.38448281]
["bitfinex-derivatives","BTCF0:USTF0",1759046286963,1.21418542,109570.0,109560.0,0.38248281]
["bitfinex-derivatives","BTCF0:USTF0",1759046287163,0.94425171,109570.0,109560.0,0.38248281]
["bitfinex-derivatives","BTCF0:USTF0",1759046287362,1.21418542,109570.0,109560.0,0.38248281]
["bitfinex-derivatives","BTCF0:USTF0",1759046287664,1.14572298,109570.0,109560.0,0.38248281]
["bitfinex-derivatives","BTCF0:USTF0",1759046287864,1.25086248,109570.0,109560.0,0.38248281]
["bitfinex-derivatives","BTCF0:USTF0",1759046289560,1.24016523,109570.0,109560.0,0.38248281]
["bitfinex-derivatives","BTCF0:USTF0",1759046289760,1.19808934,109570.0,109560.0,0.38248281]
["bitfinex-derivatives","BTCF0:USTF0",1759046289962,1.22038934,109570.0,109560.0,0.38248281]
["bitfinex-derivatives","BTCF0:USTF0",1759046290567,1.19043703,109570.0,109560.0,0.38248281]
["bitfinex-derivatives","BTCF0:USTF0",1759046292868,1.1348113,109570.0,109560.0,0.38248281]
["bitfinex-derivatives","BTCF0:USTF0",1759046293370,1.11555625,109570.0,109560.0,0.39318006]
["bitfinex-derivatives","BTCF0:USTF0",1759046293669,1.0884565,109570.0,109560.0,0.39318006]
["bitfinex-derivatives","BTCF0:USTF0",1759046295572,1.05850419,109570.0,109560.0,0.39318006]
["bitfinex-derivatives","BTCF0:USTF0",1759046295777,0.99717323,109570.0,109560.0,0.39318006]
["bitfinex-derivatives","BTCF0:USTF0",1759046296981,0.99517323,109570.0,109560.0,0.39318006]
["bitfinex-derivatives","BTCF0:USTF0",1759046297181,0.99817323,109570.0,109560.0,0.39318006]
["bitfinex-derivatives","BTCF0:USTF0",1759046297482,0.9297108,109570.0,109560.0,0.39318006]
["bitfinex-derivatives","BTCF0:USTF0",1759046297679,0.87693765,109570.0,109560.0,0.39318006]
["bitfinex-derivatives","BTCF0:USTF0",1759046297977,0.87293765,109570.0,109560.0,0.39318006]
["bitfinex-derivatives","BTCF0:USTF0",1759046298181,0.87493765,109570.0,109560.0,0.12324635]
["bitfinex-derivatives","BTCF0:USTF0",1759046298580,0.87493765,109570.0,109560.0,0.39318006]
["bitfinex-derivatives","BTCF0:USTF0",1759046298780,0.81731175,109570.0,109560.0,0.39318006]
["bitfinex-derivatives","BTCF0:USTF0",1759046299083,0.82231175,109570.0,109560.0,0.39318006]
["bitfinex-derivatives","BTCF0:USTF0",1759046299273,0.81375392,109570.0,109560.0,0.39318006]
["bitfinex-derivatives","BTCF0:USTF0",1759046299474,0.74529127,109570.0,109560.0,0.39318006]
["bitfinex-derivatives","BTCF0:USTF0",1759046299674,0.73459399,109570.0,109560.0,0.39318006]
["bitfinex-derivatives","BTCF0:USTF0",1759046300680,0.70464159,109570.0,109560.0,0.39318006]
["bitfinex-derivatives","BTCF0:USTF0",1759046301385,0.63617894,109570.0,109560.0,0.39318006]
["bitfinex-derivatives","BTCF0:USTF0",1759046301683,0.57199522,109570.0,109560.0,0.39318006]
["bitfinex-derivatives","BTCF0:USTF0",1759046301879,0.56201106,109570.0,109560.0,0.39318006]
["bitfinex-derivatives","BTCF0:USTF0",1759046302487,0.40537321,109570.0,109560.0,0.39318006]
["bitfinex-derivatives","BTCF0:USTF0",1759046302673,1.23053321,109570.0,109560.0,0.39318006]
["bitfinex-derivatives","BTCF0:USTF0",1759046302984,1.22553321,109570.0,109560.0,0.39318006]
["bitfinex-derivatives","BTCF0:USTF0",1759046303185,1.23049321,109570.0,109560.0,0.39318006]
["bitfinex-derivatives","BTCF0:USTF0",1759046303386,1.1556122,109570.0,109560.0,0.39318006]
["bitfinex-derivatives","BTCF0:USTF0",1759046304586,1.23052531,109570.0,109560.0,0.12324635]
["bitfinex-derivatives","BTCF0:USTF0",1759046304888,1.22852531,109570.0,109560.0,0.12324635]
["bitfinex-derivatives","BTCF0:USTF0",1759046305489,1.15150484,109570.0,109560.0,0.13708635]
["bitfinex-derivatives","BTCF0:USTF0",1759046305789,1.10851006,109570.0,109560.0,0.13708635]
["bitfinex-derivatives","BTCF0:USTF0",1759046307891,1.21155531,109570.0,109560.0,0.1263891]
["bitfinex-derivatives","BTCF0:USTF0",1759046309590,1.20085803,109570.0,109560.0,0.1263891]
["bitfinex-derivatives","BTCF0:USTF0",1759046309795,1.16876616,109570.0,109560.0,0.1263891]
["bitfinex-derivatives","BTCF0:USTF0",1759046310594,0.29233581,109570.0,109560.0,0.1263891]
["bitfinex-derivatives","BTCF0:USTF0",1759046310794,1.15284941,109570.0,109560.0,0.13708638]
["bitfinex-derivatives","BTCF0:USTF0",1759046311795,1.08438677,109570.0,109560.0,0.1263891]
["bitfinex-derivatives","BTCF0:USTF0",1759046313591,1.06941057,109570.0,109560.0,0.1263891]
["bitfinex-derivatives","BTCF0:USTF0",1759046313791,1.15401346,109570.0,109560.0,0.13708638]
["bitfinex-derivatives","BTCF0:USTF0",1759046313997,1.04704058,109570.0,109560.0,0.13708638]
["bitfinex-derivatives","BTCF0:USTF0",1759046314899,1.04704058,109570.0,109560.0,0.1263891]
["bitfinex-derivatives","BTCF0:USTF0",1759046315698,1.01708818,109570.0,109560.0,0.1263891]
["bitfinex-derivatives","BTCF0:USTF0",1759046315997,1.01708818,109570.0,109560.0,0.13708638]
["bitfinex-derivatives","BTCF0:USTF0",1759046316998,0.96146228,109570.0,109560.0,0.13708638]
["bitfinex-derivatives","BTCF0:USTF0",1759046317900,0.91867313,109570.0,109560.0,0.13708638]
["bitfinex-derivatives","BTCF0:USTF0",1759046319601,0.90797585,109570.0,109560.0,0.13708638]
["bitfinex-derivatives","BTCF0:USTF0",1759046319802,0.88658128,109570.0,109560.0,0.13708638]
["bitfinex-derivatives","BTCF0:USTF0",1759046320100,0.82239755,109570.0,109560.0,0.13708638]
["bitfinex-derivatives","BTCF0:USTF0",1759046320603,0.79244515,109570.0,109560.0,0.13708638]
["bitfinex-derivatives","BTCF0:USTF0",1759046321702,0.77746895,109570.0,109560.0,0.13708638]
["bitfinex-derivatives","BTCF0:USTF0",1759046322001,0.7346798,109570.0,109560.0,0.13708638]
["bitfinex-derivatives","BTCF0:USTF0",1759046322905,0.67905391,109570.0,109560.0,0.13708638]
["bitfinex-derivatives","BTCF0:USTF0",1759046323104,0.67905391,109570.0,109560.0,0.1263891]
["bitfinex-derivatives","BTCF0:USTF0",1759046325906,0.58063887,109570.0,109560.0,0.1263891]
["bitfinex-derivatives","BTCF0:USTF0",1759046328510,0.60411433,109570.0,109560.0,0.1263891]
["bitfinex-derivatives","BTCF0:USTF0",1759046328906,0.54848844,109570.0,109560.0,0.1263891]
["bitfinex-derivatives","BTCF0:USTF0",1759046329106,0.4800258,109570.0,109560.0,0.1263891]
["bitfinex-derivatives","BTCF0:USTF0",1759046333206,0.42439991,109570.0,109560.0,0.1263891]
["bitfinex-derivatives","BTCF0:USTF0",1759046333402,0.38466077,109570.0,109560.0,0.1263891]
["bitfinex-derivatives","BTCF0:USTF0",1759046333606,1.20930077,109570.0,109560.0,0.1263891]
["bitfinex-derivatives","BTCF0:USTF0",1759046336213,1.11019656,109570.0,109560.0,0.1263891]
["bitfinex-derivatives","BTCF0:USTF0",1759046336513,1.20141606,109570.0,109560.0,0.1263891]
["bitfinex-derivatives","BTCF0:USTF0",1759046337215,1.20141606,109570.0,109560.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759046339013,1.18582531,109570.0,109560.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759046339215,1.13019933,109570.0,109560.0,0.1263891]
["bitfinex-derivatives","BTCF0:USTF0",1759046340317,1.13019933,109570.0,109560.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759046341014,1.06173658,109570.0,109560.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759046341216,0.79177077,109570.0,109560.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759046341415,1.06173658,109570.0,109560.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759046342316,0.94592026,109570.0,109560.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759046343318,0.9158595,109570.0,109560.0,0.75715371]
["bitfinex-derivatives","BTCF0:USTF0",1759046346415,0.0912195,109570.0,109560.0,0.75715371]
["bitfinex-derivatives","BTCF0:USTF0",1759046346716,0.9158595,109570.0,109560.0,0.75715371]
["bitfinex-derivatives","BTCF0:USTF0",1759046347222,0.9158595,109570.0,109560.0,0.75815371]
["bitfinex-derivatives","BTCF0:USTF0",1759046347817,0.9158595,109570.0,109560.0,0.75715371]
["bitfinex-derivatives","BTCF0:USTF0",1759046348115,0.82864,109570.0,109560.0,0.75715371]
["bitfinex-derivatives","BTCF0:USTF0",1759046348324,0.86423525,109570.0,109560.0,0.75715371]
["bitfinex-derivatives","BTCF0:USTF0",1759046351222,0.80861117,109570.0,109560.0,0.75715371]
["bitfinex-derivatives","BTCF0:USTF0",1759046351420,0.0952195,109570.0,109560.0,0.75715371]
["bitfinex-derivatives","BTCF0:USTF0",1759046351620,0.9198595,109570.0,109560.0,0.75715371]
["bitfinex-derivatives","BTCF0:USTF0",1759046353523,0.9178595,109570.0,109560.0,0.75715371]
["bitfinex-derivatives","BTCF0:USTF0",1759046353724,0.9178595,109570.0,109560.0,0.75815371]
["bitfinex-derivatives","BTCF0:USTF0",1759046354024,0.0932195,109570.0,109560.0,0.75815371]
["bitfinex-derivatives","BTCF0:USTF0",1759046354325,0.78489222,109570.0,109560.0,0.75715371]
["bitfinex-derivatives","BTCF0:USTF0",1759046354523,0.78689222,109570.0,109560.0,0.75715371]
["bitfinex-derivatives","BTCF0:USTF0",1759046354927,0.87811172,109570.0,109560.0,0.75715371]
["bitfinex-derivatives","BTCF0:USTF0",1759046357327,0.0932195,109570.0,109560.0,0.75715371]
["bitfinex-derivatives","BTCF0:USTF0",1759046357522,0.9178195,109570.0,109560.0,0.75715371]
["bitfinex-derivatives","BTCF0:USTF0",1759046358428,0.9158195,109570.0,109560.0,0.75715371]
["bitfinex-derivatives","BTCF0:USTF0",1759046358725,0.9158195,109570.0,109560.0,0.75815371]
["bitfinex-derivatives","BTCF0:USTF0",1759046360021,0.9158195,109570.0,109560.0,0.75715371]
["bitfinex-derivatives","BTCF0:USTF0",1759046360323,0.8266,109570.0,109560.0,0.75715371]
["bitfinex-derivatives","BTCF0:USTF0",1759046360529,0.9178195,109570.0,109560.0,0.75715371]
["bitfinex-derivatives","BTCF0:USTF0",1759046360828,0.9188195,109570.0,109560.0,0.75715371]
["bitfinex-derivatives","BTCF0:USTF0",1759046361825,0.9168195,109570.0,109560.0,0.75815371]
["bitfinex-derivatives","BTCF0:USTF0",1759046364331,0.9168195,109570.0,109560.0,0.75715371]
["bitfinex-derivatives","BTCF0:USTF0",1759046364531,0.9188195,109570.0,109560.0,0.75715371]
["bitfinex-derivatives","BTCF0:USTF0",1759046366226,0.88886808,109570.0,109560.0,0.75715371]
["bitfinex-derivatives","BTCF0:USTF0",1759046366428,0.91739322,109570.0,109560.0,0.75715371]
["bitfinex-derivatives","BTCF0:USTF0",1759046366728,1.18731932,109570.0,109560.0,1.0270401]
["bitfinex-derivatives","BTCF0:USTF0",1759046367331,1.1857456,109570.0,109560.0,1.0280401]
["bitfinex-derivatives","BTCF0:USTF0",1759046368032,1.1857456,109570.0,109560.0,1.0270401]
["bitfinex-derivatives","BTCF0:USTF0",1759046368232,1.1877456,109570.0,109560.0,1.0270401]
["bitfinex-derivatives","BTCF0:USTF0",1759046373536,1.13212153,109570.0,109560.0,1.0270401]
["bitfinex-derivatives","BTCF0:USTF0",1759046374941,1.13212153,109570.0,109560.0,0.4871879]
["bitfinex-derivatives","BTCF0:USTF0",1759046375239,0.86219543,109570.0,109560.0,1.0270401]
["bitfinex-derivatives","BTCF0:USTF0",1759046375441,0.3631456,109570.0,109560.0,1.0270401]
["bitfinex-derivatives","BTCF0:USTF0",1759046375734,1.1877056,109570.0,109560.0,1.0270401]
["bitfinex-derivatives","BTCF0:USTF0",1759046381445,1.08929382,109570.0,109560.0,1.0270401]
["bitfinex-derivatives","BTCF0:USTF0",1759046381945,1.18051332,109570.0,109560.0,1.0270401]
["bitfinex-derivatives","BTCF0:USTF0",1759046383438,0.9157795,109570.0,109560.0,1.0270401]
["bitfinex-derivatives","BTCF0:USTF0",1759046383637,1.1857056,109570.0,109560.0,1.0270401]
["bitfinex-derivatives","BTCF0:USTF0",1759046384846,0.0912195,109570.0,109560.0,1.0270401]
["bitfinex-derivatives","BTCF0:USTF0",1759046385045,1.1857056,109570.0,109560.0,1.0270401]
["bitfinex-derivatives","BTCF0:USTF0",1759046385444,1.0944861,109570.0,109560.0,1.0270401]
["bitfinex-derivatives","BTCF0:USTF0",1759046385948,1.1857056,109570.0,109560.0,1.0270401]
["bitfinex-derivatives","BTCF0:USTF0",1759046386748,1.1857056,109570.0,109560.0,0.6662401]
["bitfinex-derivatives","BTCF0:USTF0",1759046389254,1.1857056,109570.0,109560.0,0.1263879]
["bitfinex-derivatives","BTCF0:USTF0",1759046389550,1.1857056,109570.0,109560.0,0.6662401]
["bitfinex-derivatives","BTCF0:USTF0",1759046390851,1.1857056,109570.0,109560.0,0.396314]
["bitfinex-derivatives","BTCF0:USTF0",1759046393651,1.14933507,109570.0,109560.0,0.396314]
["bitfinex-derivatives","BTCF0:USTF0",1759046393951,1.08486652,109570.0,109560.0,0.396314]
["bitfinex-derivatives","BTCF0:USTF0",1759046394154,1.1856656,109570.0,109560.0,0.396314]
["bitfinex-derivatives","BTCF0:USTF0",1759046396761,1.13004008,109570.0,109560.0,0.396314]
["bitfinex-derivatives","BTCF0:USTF0",1759046397861,0.9157395,109570.0,109560.0,0.396314]
["bitfinex-derivatives","BTCF0:USTF0",1759046398064,1.1856656,109570.0,109560.0,0.396314]
["bitfinex-derivatives","BTCF0:USTF0",1759046399664,1.1557134,109570.0,109560.0,0.396314]
["bitfinex-derivatives","BTCF0:USTF0",1759046399862,1.1856656,109570.0,109560.0,0.396314]
["bitfinex-derivatives","BTCF0:USTF0",1759046400264,0.9157395,109570.0,109560.0,0.1263879]
["bitfinex-derivatives","BTCF0:USTF0",1759046405268,0.0912195,109570.0,109560.0,0.1263879]
["bitfinex-derivatives","BTCF0:USTF0",1759046405474,0.9156995,109570.0,109560.0,0.1263879]
["bitfinex-derivatives","BTCF0:USTF0",1759046406469,0.0912195,109570.0,109560.0,0.1263879]
["bitfinex-derivatives","BTCF0:USTF0",1759046406666,0.9156995,109570.0,109560.0,0.1263879]
["bitfinex-derivatives","BTCF0:USTF0",1759046407868,0.9156995,109570.0,109560.0,0.4871879]
["bitfinex-derivatives","BTCF0:USTF0",1759046408069,0.0912195,109570.0,109560.0,0.4871879]
["bitfinex-derivatives","BTCF0:USTF0",1759046408263,0.9156995,109570.0,109560.0,0.4871879]
["bitfinex-derivatives","BTCF0:USTF0",1759046408970,0.93910873,109570.0,109560.0,0.4871879]
["bitfinex-derivatives","BTCF0:USTF0",1759046410372,0.11462873,109570.0,109560.0,0.4871879]
["bitfinex-derivatives","BTCF0:USTF0",1759046410565,0.93910873,109570.0,109560.0,0.4871879]
["bitfinex-derivatives","BTCF0:USTF0",1759046411360,0.11462873,109570.0,109560.0,0.4871879]
["bitfinex-derivatives","BTCF0:USTF0",1759046411564,0.93910873,109570.0,109560.0,0.4871879]
["bitfinex-derivatives","BTCF0:USTF0",1759046412773,0.93906873,109570.0,109560.0,0.4871879]
["bitfinex-derivatives","BTCF0:USTF0",1759046412969,0.11462873,109570.0,109560.0,0.4891879]
["bitfinex-derivatives","BTCF0:USTF0",1759046413168,0.93906873,109570.0,109560.0,0.4891879]
["bitfinex-derivatives","BTCF0:USTF0",1759046413875,0.94006873,109570.0,109560.0,0.4871879]
["bitfinex-derivatives","BTCF0:USTF0",1759046416677,0.93906873,109570.0,109560.0,0.4891879]
["bitfinex-derivatives","BTCF0:USTF0",1759046416875,0.84784923,109570.0,109560.0,0.4891879]
["bitfinex-derivatives","BTCF0:USTF0",1759046417378,0.84784923,109570.0,109560.0,0.4871879]
["bitfinex-derivatives","BTCF0:USTF0",1759046417579,0.84884923,109570.0,109560.0,0.4871879]
["bitfinex-derivatives","BTCF0:USTF0",1759046417977,0.02440923,109570.0,109560.0,0.4871879]
["bitfinex-derivatives","BTCF0:USTF0",1759046423378,0.02440446,109570.0,109560.0,0.4871879]
["bitfinex-derivatives","BTCF0:USTF0",1759046431191,0.11562526,109570.0,109560.0,0.4871879]
["bitfinex-derivatives","BTCF0:USTF0",1759046436794,0.18758715,109570.0,109560.0,0.4871879]
["bitfinex-derivatives","BTCF0:USTF0",1759046446199,0.18658715,109570.0,109560.0,0.4871879]
["bitfinex-derivatives","BTCF0:USTF0",1759046446401,0.18658715,109570.0,109560.0,0.4891879]
["bitfinex-derivatives","BTCF0:USTF0",1759046447295,0.16418269,109570.0,109560.0,0.4871879]
["bitfinex-derivatives","BTCF0:USTF0",1759046447502,0.18760909,109570.0,109560.0,0.4871879]
["bitfinex-derivatives","BTCF0:USTF0",1759046452603,0.09638829,109570.0,109560.0,0.4871879]
["bitfinex-derivatives","BTCF0:USTF0",1759046456707,0.18760909,109570.0,109560.0,0.4871879]
["bitfinex-derivatives","BTCF0:USTF0",1759046459503,0.18760909,109570.0,109560.0,0.1263879]
["bitfinex-derivatives","BTCF0:USTF0",1759046459710,0.18760909,109570.0,109560.0,0.4871879]
["bitfinex-derivatives","BTCF0:USTF0",1759046460214,0.09638829,109570.0,109560.0,0.4871879]
["bitfinex-derivatives","BTCF0:USTF0",1759046468514,0.09538829,109570.0,109560.0,0.4891879]
["bitfinex-derivatives","BTCF0:USTF0",1759046468916,0.09538829,109570.0,109560.0,0.4901879]
["bitfinex-derivatives","BTCF0:USTF0",1759046469123,0.09538829,109570.0,109560.0,0.4881879]
["bitfinex-derivatives","BTCF0:USTF0",1759046469318,0.09538829,109570.0,109560.0,0.4901879]
["bitfinex-derivatives","BTCF0:USTF0",1759046470116,0.0234264,109570.0,109560.0,0.4901879]
["bitfinex-derivatives","BTCF0:USTF0",1759046473319,0.0912176,109580.0,109570.0,0.1267608]
["bitfinex-derivatives","BTCF0:USTF0",1759046473611,0.11456661,109580.0,109570.0,0.4875608]
["bitfinex-derivatives","BTCF0:USTF0",1759046474516,0.18796659,109580.0,109570.0,0.4875608]
["bitfinex-derivatives","BTCF0:USTF0",1759046475516,0.18896659,109580.0,109570.0,0.4875608]
["bitfinex-derivatives","BTCF0:USTF0",1759046475720,0.18996659,109580.0,109570.0,0.4875608]
["bitfinex-derivatives","BTCF0:USTF0",1759046476921,0.18796659,109580.0,109570.0,0.4905608]
["bitfinex-derivatives","BTCF0:USTF0",1759046477217,0.18796659,109580.0,109570.0,0.4955608]
["bitfinex-derivatives","BTCF0:USTF0",1759046477419,0.18896659,109580.0,109570.0,0.4925608]
["bitfinex-derivatives","BTCF0:USTF0",1759046478721,0.18996659,109580.0,109570.0,0.4875608]
["bitfinex-derivatives","BTCF0:USTF0",1759046480416,0.18896659,109580.0,109570.0,0.4885608]
["bitfinex-derivatives","BTCF0:USTF0",1759046482227,0.18996659,109580.0,109570.0,0.4875608]
["bitfinex-derivatives","BTCF0:USTF0",1759046482415,0.18896659,109580.0,109570.0,0.75740307]
["bitfinex-derivatives","BTCF0:USTF0",1759046482615,0.18896659,109580.0,109570.0,0.75940307]
["bitfinex-derivatives","BTCF0:USTF0",1759046483122,0.09774899,109580.0,109570.0,0.75940307]
["bitfinex-derivatives","BTCF0:USTF0",1759046483422,0.09674899,109580.0,109570.0,0.75840307]
["bitfinex-derivatives","BTCF0:USTF0",1759046483722,0.09774899,109580.0,109570.0,0.75840307]
["bitfinex-derivatives","BTCF0:USTF0",1759046485222,0.09874899,109580.0,109570.0,0.75740307]
["bitfinex-derivatives","BTCF0:USTF0",1759046486017,0.09874899,109580.0,109570.0,0.4875608]
["bitfinex-derivatives","BTCF0:USTF0",1759046486217,0.18996149,109580.0,109570.0,0.75740307]
["bitfinex-derivatives","BTCF0:USTF0",1759046488423,0.18996149,109580.0,109570.0,0.39660307]
["bitfinex-derivatives","BTCF0:USTF0",1759046488620,0.18996149,109580.0,109570.0,0.75740307]
["bitfinex-derivatives","BTCF0:USTF0",1759046489322,0.18996149,109580.0,109570.0,0.39660307]
["bitfinex-derivatives","BTCF0:USTF0",1759046489523,0.18996149,109580.0,109570.0,0.75740307]
["bitfinex-derivatives","BTCF0:USTF0",1759046490524,0.18996149,109580.0,109570.0,1.02724782]
["bitfinex-derivatives","BTCF0:USTF0",1759046501733,0.18896149,109580.0,109570.0,1.02824782]
["bitfinex-derivatives","BTCF0:USTF0",1759046501931,0.09674899,109580.0,109570.0,1.03024782]
["bitfinex-derivatives","BTCF0:USTF0",1759046502733,0.09674899,109580.0,109570.0,1.02924782]
["bitfinex-derivatives","BTCF0:USTF0",1759046503037,0.09674899,109580.0,109570.0,1.03024782]
["bitfinex-derivatives","BTCF0:USTF0",1759046504523,0.02334901,109580.0,109570.0,1.03024782]
["bitfinex-derivatives","BTCF0:USTF0",1759046507040,0.02334901,109580.0,109570.0,1.3090163]
["bitfinex-derivatives","BTCF0:USTF0",1759046507338,0.16583121,109590.0,109580.0,0.1253625]
["bitfinex-derivatives","BTCF0:USTF0",1759046507538,0.11461011,109590.0,109580.0,1.02584952]
["bitfinex-derivatives","BTCF0:USTF0",1759046507935,0.02340531,109590.0,109580.0,1.29569303]
["bitfinex-derivatives","BTCF0:USTF0",1759046508136,0.02340531,109590.0,109580.0,2.11973303]
["bitfinex-derivatives","BTCF0:USTF0",1759046508335,0.10050993,109600.0,109590.0,0.1253542]
["bitfinex-derivatives","BTCF0:USTF0",1759046508539,0.12390893,109600.0,109590.0,0.66504122]
["bitfinex-derivatives","BTCF0:USTF0",1759046509347,0.1145996,109600.0,109590.0,0.66504122]
["bitfinex-derivatives","BTCF0:USTF0",1759046509638,0.1175996,109600.0,109590.0,0.66504122]
["bitfinex-derivatives","BTCF0:USTF0",1759046511337,0.1145996,109600.0,109590.0,0.66604122]
["bitfinex-derivatives","BTCF0:USTF0",1759046511537,0.18669491,109600.0,109590.0,0.66804122]
["bitfinex-derivatives","BTCF0:USTF0",1759046511842,0.19566269,109600.0,109590.0,0.66704122]
["bitfinex-derivatives","BTCF0:USTF0",1759046512144,0.19666269,109600.0,109590.0,0.66704122]
["bitfinex-derivatives","BTCF0:USTF0",1759046512335,0.19766269,109600.0,109590.0,0.66504122]
["bitfinex-derivatives","BTCF0:USTF0",1759046515440,0.19666269,109600.0,109590.0,0.66704122]
["bitfinex-derivatives","BTCF0:USTF0",1759046516149,0.19666269,109600.0,109590.0,0.66504122]
["bitfinex-derivatives","BTCF0:USTF0",1759046516344,0.19766269,109600.0,109590.0,0.66504122]
["bitfinex-derivatives","BTCF0:USTF0",1759046516544,0.18869491,109600.0,109590.0,0.66504122]
["bitfinex-derivatives","BTCF0:USTF0",1759046518442,0.18769491,109600.0,109590.0,0.66704122]
["bitfinex-derivatives","BTCF0:USTF0",1759046519561,0.18869491,109600.0,109590.0,0.66504122]
["bitfinex-derivatives","BTCF0:USTF0",1759046522252,0.19776569,109600.0,109590.0,0.1253542]
["bitfinex-derivatives","BTCF0:USTF0",1759046522456,0.19776569,109600.0,109590.0,0.66504122]
["bitfinex-derivatives","BTCF0:USTF0",1759046522860,0.18869491,109600.0,109590.0,0.66504122]
["bitfinex-derivatives","BTCF0:USTF0",1759046524157,0.025399,109600.0,109590.0,1.02584122]
["bitfinex-derivatives","BTCF0:USTF0",1759046524359,0.002,109600.0,109590.0,1.02584122]
["bitfinex-derivatives","BTCF0:USTF0",1759046525365,0.0931958,109600.0,109590.0,1.84976122]
["bitfinex-derivatives","BTCF0:USTF0",1759046527166,0.0931958,109600.0,109590.0,1.02584122]
["bitfinex-derivatives","BTCF0:USTF0",1759046527366,0.0931958,109600.0,109590.0,1.84972122]
["bitfinex-derivatives","BTCF0:USTF0",1759046528066,0.0931958,109600.0,109590.0,1.02584122]
["bitfinex-derivatives","BTCF0:USTF0",1759046528566,0.0931958,109600.0,109590.0,1.85072122]
["bitfinex-derivatives","BTCF0:USTF0",1759046528567,0.0921958,109600.0,109590.0,1.85072122]
["bitfinex-derivatives","BTCF0:USTF0",1759046528769,0.0911958,109600.0,109590.0,1.85272122]
["bitfinex-derivatives","BTCF0:USTF0",1759046529570,0.0911958,109600.0,109590.0,1.85072122]
["bitfinex-derivatives","BTCF0:USTF0",1759046529770,0.0911958,109600.0,109590.0,1.85272122]
["bitfinex-derivatives","BTCF0:USTF0",1759046530774,0.0911958,109600.0,109590.0,1.02884122]
["bitfinex-derivatives","BTCF0:USTF0",1759046531073,0.0911958,109600.0,109590.0,1.85272122]
["bitfinex-derivatives","BTCF0:USTF0",1759046531977,0.0911958,109600.0,109590.0,1.02884122]
["bitfinex-derivatives","BTCF0:USTF0",1759046532474,0.0911958,109600.0,109590.0,1.85268122]
["bitfinex-derivatives","BTCF0:USTF0",1759046538478,0.0911958,109600.0,109590.0,1.02884122]
["bitfinex-derivatives","BTCF0:USTF0",1759046538673,0.0911958,109600.0,109590.0,1.85268122]
["bitfinex-derivatives","BTCF0:USTF0",1759046539979,0.0911958,109600.0,109590.0,1.49188122]
["bitfinex-derivatives","BTCF0:USTF0",1759046540278,0.0911958,109600.0,109590.0,1.85268122]
["bitfinex-derivatives","BTCF0:USTF0",1759046545682,0.11457004,109600.0,109590.0,1.85268122]
["bitfinex-derivatives","BTCF0:USTF0",1759046545878,0.02337424,109600.0,109590.0,1.85268122]
["bitfinex-derivatives","BTCF0:USTF0",1759046548384,0.17165819,109610.0,109600.0,0.1274958]
["bitfinex-derivatives","BTCF0:USTF0",1759046548583,0.19503679,109610.0,109600.0,0.66718282]
["bitfinex-derivatives","BTCF0:USTF0",1759046549684,0.19603679,109610.0,109600.0,0.66718282]
["bitfinex-derivatives","BTCF0:USTF0",1759046550989,0.19703679,109610.0,109600.0,0.66718282]
["bitfinex-derivatives","BTCF0:USTF0",1759046552590,0.19703679,109610.0,109600.0,0.39720771]
["bitfinex-derivatives","BTCF0:USTF0",1759046570597,0.19703679,109610.0,109600.0,0.1274958]
["bitfinex-derivatives","BTCF0:USTF0",1759046570794,0.19703679,109610.0,109600.0,0.39720771]
["bitfinex-derivatives","BTCF0:USTF0",1759046573998,0.19703679,109610.0,109600.0,0.1274958]
["bitfinex-derivatives","BTCF0:USTF0",1759046574198,0.19703679,109610.0,109600.0,0.39720771]
["bitfinex-derivatives","BTCF0:USTF0",1759046578903,0.19703679,109610.0,109600.0,0.1274958]
["bitfinex-derivatives","BTCF0:USTF0",1759046579103,0.19703679,109610.0,109600.0,0.39720771]
["bitfinex-derivatives","BTCF0:USTF0",1759046579602,0.19703679,109610.0,109600.0,0.1274958]
["bitfinex-derivatives","BTCF0:USTF0",1759046579799,0.19703679,109610.0,109600.0,0.39720771]
["bitfinex-derivatives","BTCF0:USTF0",1759046584010,0.19703679,109610.0,109600.0,0.1274958]
["bitfinex-derivatives","BTCF0:USTF0",1759046584210,0.19703679,109610.0,109600.0,0.39720771]
["bitfinex-derivatives","BTCF0:USTF0",1759046585710,0.21809391,109610.0,109600.0,0.39720771]
["bitfinex-derivatives","BTCF0:USTF0",1759046585911,0.21809391,109610.0,109600.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1759046586114,0.21809391,109610.0,109600.0,0.30601191]
["bitfinex-derivatives","BTCF0:USTF0",1759046587011,0.21809391,109610.0,109600.0,0.1274958]
["bitfinex-derivatives","BTCF0:USTF0",1759046587212,0.21809391,109610.0,109600.0,0.39720771]
["bitfinex-derivatives","BTCF0:USTF0",1759046590513,0.21809391,109610.0,109600.0,0.30601191]
["bitfinex-derivatives","BTCF0:USTF0",1759046593817,0.21809391,109610.0,109600.0,0.39720771]
["bitfinex-derivatives","BTCF0:USTF0",1759046594505,1.04189391,109610.0,109600.0,0.39720771]
["bitfinex-derivatives","BTCF0:USTF0",1759046594709,0.21809391,109610.0,109600.0,0.39720771]
["bitfinex-derivatives","BTCF0:USTF0",1759046594909,1.04189391,109610.0,109600.0,0.39720771]
["bitfinex-derivatives","BTCF0:USTF0",1759046595412,0.21809391,109610.0,109600.0,0.39720771]
["bitfinex-derivatives","BTCF0:USTF0",1759046595611,1.04217391,109610.0,109600.0,0.39720771]
["bitfinex-derivatives","BTCF0:USTF0",1759046597417,1.04213391,109610.0,109600.0,0.39720771]
["bitfinex-derivatives","BTCF0:USTF0",1759046600322,1.04213391,109610.0,109600.0,0.30601191]
["bitfinex-derivatives","BTCF0:USTF0",1759046601609,1.02103679,109610.0,109600.0,0.30601191]
["bitfinex-derivatives","BTCF0:USTF0",1759046602020,1.02099679,109610.0,109600.0,0.30601191]
["bitfinex-derivatives","BTCF0:USTF0",1759046602523,0.19703679,109610.0,109600.0,0.30601191]
["bitfinex-derivatives","BTCF0:USTF0",1759046602823,1.02099679,109610.0,109600.0,0.30601191]
["bitfinex-derivatives","BTCF0:USTF0",1759046603020,1.02099679,109610.0,109600.0,0.39720771]
["bitfinex-derivatives","BTCF0:USTF0",1759046604824,0.19703679,109610.0,109600.0,0.39720771]
["bitfinex-derivatives","BTCF0:USTF0",1759046605022,1.02099679,109610.0,109600.0,0.39720771]
["bitfinex-derivatives","BTCF0:USTF0",1759046605219,0.19703679,109610.0,109600.0,0.39720771]
["bitfinex-derivatives","BTCF0:USTF0",1759046605428,1.01206969,109610.0,109600.0,0.39720771]
["bitfinex-derivatives","BTCF0:USTF0",1759046606024,0.18798969,109610.0,109600.0,0.39720771]
["bitfinex-derivatives","BTCF0:USTF0",1759046606224,1.01206969,109610.0,109600.0,0.39720771]
["bitfinex-derivatives","BTCF0:USTF0",1759046606524,0.18798969,109610.0,109600.0,0.39720771]
["bitfinex-derivatives","BTCF0:USTF0",1759046607226,0.09679619,109610.0,109600.0,1.42771962]
["bitfinex-derivatives","BTCF0:USTF0",1759046608222,0.09579619,109610.0,109600.0,1.42971962]
["bitfinex-derivatives","BTCF0:USTF0",1759046608621,0.0233786,109610.0,109600.0,1.43071962]
["bitfinex-derivatives","BTCF0:USTF0",1759046610629,0.34349616,109620.0,109610.0,0.1260075]
["bitfinex-derivatives","BTCF0:USTF0",1759046610928,0.34349616,109620.0,109610.0,1.02623132]
["bitfinex-derivatives","BTCF0:USTF0",1759046611117,0.36247785,109630.0,109610.0,1.85075132]
["bitfinex-derivatives","BTCF0:USTF0",1759046611323,1.33060804,109650.0,109640.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759046611524,0.57888367,109650.0,109640.0,0.30453191]
["bitfinex-derivatives","BTCF0:USTF0",1759046611723,1.40348367,109650.0,109640.0,0.30453191]
["bitfinex-derivatives","BTCF0:USTF0",1759046611922,1.40348367,109650.0,109640.0,0.39569451]
["bitfinex-derivatives","BTCF0:USTF0",1759046612130,1.37070905,109650.0,109640.0,0.39569451]
["bitfinex-derivatives","BTCF0:USTF0",1759046612330,0.94602905,109650.0,109640.0,0.39569451]
["bitfinex-derivatives","BTCF0:USTF0",1759046612628,1.77766905,109650.0,109640.0,0.6650217]
["bitfinex-derivatives","BTCF0:USTF0",1759046612929,1.75651543,109650.0,109640.0,0.6650217]
["bitfinex-derivatives","BTCF0:USTF0",1759046613128,1.74951543,109650.0,109640.0,0.6650217]
["bitfinex-derivatives","BTCF0:USTF0",1759046613327,1.75451543,109650.0,109640.0,0.6650217]
["bitfinex-derivatives","BTCF0:USTF0",1759046614030,1.76151543,109650.0,109640.0,0.6650217]
["bitfinex-derivatives","BTCF0:USTF0",1759046614831,1.74951543,109650.0,109640.0,0.6650217]
["bitfinex-derivatives","BTCF0:USTF0",1759046615134,1.75651543,109650.0,109640.0,0.6650217]
["bitfinex-derivatives","BTCF0:USTF0",1759046615722,0.93187543,109650.0,109640.0,0.6650217]
["bitfinex-derivatives","BTCF0:USTF0",1759046615931,1.75639543,109650.0,109640.0,0.6650217]
["bitfinex-derivatives","BTCF0:USTF0",1759046617528,1.35631543,109650.0,109640.0,0.6650217]
["bitfinex-derivatives","BTCF0:USTF0",1759046622634,1.37935832,109650.0,109640.0,0.6650217]
["bitfinex-derivatives","BTCF0:USTF0",1759046624526,1.37635832,109650.0,109640.0,0.6650217]
["bitfinex-derivatives","BTCF0:USTF0",1759046625633,1.37535832,109650.0,109640.0,0.6650217]
["bitfinex-derivatives","BTCF0:USTF0",1759046625933,1.37943832,109650.0,109640.0,0.6650217]
["bitfinex-derivatives","BTCF0:USTF0",1759046632135,1.37943832,109650.0,109640.0,0.5738591]
["bitfinex-derivatives","BTCF0:USTF0",1759046632332,1.37943832,109650.0,109640.0,0.6650217]
["bitfinex-derivatives","BTCF0:USTF0",1759046634042,1.37943832,109650.0,109640.0,0.1259826]
["bitfinex-derivatives","BTCF0:USTF0",1759046634237,1.37943832,109650.0,109640.0,0.5738591]
["bitfinex-derivatives","BTCF0:USTF0",1759046635441,1.37939832,109650.0,109640.0,0.5738591]
["bitfinex-derivatives","BTCF0:USTF0",1759046636349,1.37939832,109650.0,109640.0,0.6650217]
["bitfinex-derivatives","BTCF0:USTF0",1759046637750,1.37439832,109650.0,109640.0,0.6650217]
["bitfinex-derivatives","BTCF0:USTF0",1759046638450,1.37339832,109650.0,109640.0,0.6650217]
["bitfinex-derivatives","BTCF0:USTF0",1759046638651,1.37739832,109650.0,109640.0,0.6650217]
["bitfinex-derivatives","BTCF0:USTF0",1759046638953,1.37739832,109650.0,109640.0,0.5738591]
["bitfinex-derivatives","BTCF0:USTF0",1759046639255,1.37639832,109650.0,109640.0,0.5738591]
["bitfinex-derivatives","BTCF0:USTF0",1759046639445,1.37939832,109650.0,109640.0,0.6650216]
["bitfinex-derivatives","BTCF0:USTF0",1759046640549,1.37939832,109650.0,109640.0,0.5738591]
["bitfinex-derivatives","BTCF0:USTF0",1759046640851,1.41225294,109650.0,109640.0,0.5738591]
["bitfinex-derivatives","BTCF0:USTF0",1759046647050,1.68177249,109650.0,109640.0,0.28221955]
["bitfinex-derivatives","BTCF0:USTF0",1759046647556,1.68177249,109650.0,109630.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759046647557,0.0911625,109640.0,109630.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759046647763,0.0911709,109630.0,109620.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759046647956,0.0911792,109620.0,109610.0,0.1269048]
["bitfinex-derivatives","BTCF0:USTF0",1759046648255,0.84836289,109620.0,109610.0,0.1269048]
["bitfinex-derivatives","BTCF0:USTF0",1759046649047,0.84736289,109620.0,109610.0,0.1269048]
["bitfinex-derivatives","BTCF0:USTF0",1759046649242,0.84736289,109620.0,109610.0,0.6659439]
["bitfinex-derivatives","BTCF0:USTF0",1759046649648,0.02204289,109620.0,109610.0,0.6689439]
["bitfinex-derivatives","BTCF0:USTF0",1759046649851,0.4519759,109630.0,109620.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759046650156,1.2772559,109630.0,109620.0,0.6667683]
["bitfinex-derivatives","BTCF0:USTF0",1759046650359,0.4519759,109630.0,109620.0,0.6667683]
["bitfinex-derivatives","BTCF0:USTF0",1759046650558,1.2772559,109630.0,109620.0,0.6667683]
["bitfinex-derivatives","BTCF0:USTF0",1759046650853,0.4519759,109630.0,109620.0,0.6667683]
["bitfinex-derivatives","BTCF0:USTF0",1759046651055,1.2772159,109630.0,109620.0,0.6667683]
["bitfinex-derivatives","BTCF0:USTF0",1759046651355,0.4519759,109630.0,109620.0,0.6667683]
["bitfinex-derivatives","BTCF0:USTF0",1759046651548,1.2772159,109630.0,109620.0,0.6667683]
["bitfinex-derivatives","BTCF0:USTF0",1759046651748,1.2772159,109630.0,109620.0,0.6687683]
["bitfinex-derivatives","BTCF0:USTF0",1759046653157,0.4519759,109630.0,109620.0,0.6687683]
["bitfinex-derivatives","BTCF0:USTF0",1759046653358,0.3608,109630.0,109620.0,0.6687683]
["bitfinex-derivatives","BTCF0:USTF0",1759046653558,1.186,109630.0,109620.0,0.6687683]
["bitfinex-derivatives","BTCF0:USTF0",1759046654054,0.82573014,109640.0,109630.0,0.0911709]
["bitfinex-derivatives","BTCF0:USTF0",1759046654259,0.82573014,109640.0,109630.0,0.39724045]
["bitfinex-derivatives","BTCF0:USTF0",1759046654460,1.65097014,109640.0,109630.0,0.39724045]
["bitfinex-derivatives","BTCF0:USTF0",1759046655160,1.65197014,109640.0,109630.0,0.39724045]
["bitfinex-derivatives","BTCF0:USTF0",1759046655460,0.82773014,109640.0,109630.0,0.30606955]
["bitfinex-derivatives","BTCF0:USTF0",1759046655659,1.65297014,109640.0,109630.0,0.30606955]
["bitfinex-derivatives","BTCF0:USTF0",1759046656561,1.65293014,109640.0,109630.0,0.30606955]
["bitfinex-derivatives","BTCF0:USTF0",1759046657461,1.63145806,109640.0,109630.0,0.30606955]
["bitfinex-derivatives","BTCF0:USTF0",1759046657861,0.80625806,109640.0,109630.0,0.30606955]
["bitfinex-derivatives","BTCF0:USTF0",1759046658163,1.63141806,109640.0,109630.0,0.30606955]
["bitfinex-derivatives","BTCF0:USTF0",1759046658661,0.80625806,109640.0,109630.0,0.39724045]
["bitfinex-derivatives","BTCF0:USTF0",1759046658862,1.63137806,109640.0,109630.0,0.39724045]
["bitfinex-derivatives","BTCF0:USTF0",1759046660967,1.65446602,109640.0,109630.0,0.39724045]
["bitfinex-derivatives","BTCF0:USTF0",1759046662664,1.65434602,109640.0,109630.0,0.39724045]
["bitfinex-derivatives","BTCF0:USTF0",1759046663567,1.65434602,109640.0,109630.0,0.30606955]
["bitfinex-derivatives","BTCF0:USTF0",1759046666766,1.65434602,109640.0,109630.0,0.39724045]
["bitfinex-derivatives","BTCF0:USTF0",1759046668774,1.65434602,109640.0,109630.0,0.1277209]
["bitfinex-derivatives","BTCF0:USTF0",1759046669064,1.65434602,109640.0,109630.0,0.39724045]
["bitfinex-derivatives","BTCF0:USTF0",1759046670165,1.65434602,109640.0,109630.0,0.30606955]
["bitfinex-derivatives","BTCF0:USTF0",1759046670561,1.65434602,109640.0,109630.0,0.28330955]
["bitfinex-derivatives","BTCF0:USTF0",1759046671563,1.65434602,109640.0,109630.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759046671768,0.0911709,109630.0,109620.0,0.39740295]
["bitfinex-derivatives","BTCF0:USTF0",1759046672066,0.47505886,109630.0,109620.0,0.39740295]
["bitfinex-derivatives","BTCF0:USTF0",1759046673065,0.47505886,109630.0,109620.0,0.6689225]
["bitfinex-derivatives","BTCF0:USTF0",1759046674567,0.47505886,109630.0,109620.0,0.39953892]
["bitfinex-derivatives","BTCF0:USTF0",1759046676563,0.47505886,109630.0,109620.0,0.30836552]
["bitfinex-derivatives","BTCF0:USTF0",1759046677972,0.47505886,109630.0,109620.0,0.28544552]
["bitfinex-derivatives","BTCF0:USTF0",1759046680169,0.47505886,109630.0,109620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759046680473,1.138369,109630.0,109620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759046681075,1.963009,109630.0,109620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759046682261,1.93015438,109630.0,109620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759046682467,2.33015438,109630.0,109620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759046682671,2.363009,109630.0,109620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759046683368,2.363449,109630.0,109620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759046684363,1.538369,109630.0,109620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759046684576,2.363449,109630.0,109620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759046688579,2.33059438,109630.0,109620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759046689479,2.363449,109630.0,109620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759046691877,2.33059438,109630.0,109620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759046692876,0.0911875,109610.0,109600.0,0.28255552]
["bitfinex-derivatives","BTCF0:USTF0",1759046693075,1.32108367,109610.0,109600.0,0.28255552]
["bitfinex-derivatives","BTCF0:USTF0",1759046693282,1.32108367,109610.0,109600.0,0.30446552]
["bitfinex-derivatives","BTCF0:USTF0",1759046693877,1.29999546,109610.0,109600.0,0.30446552]
["bitfinex-derivatives","BTCF0:USTF0",1759046694077,0.47507546,109610.0,109600.0,0.30446552]
["bitfinex-derivatives","BTCF0:USTF0",1759046694280,1.29999546,109610.0,109600.0,0.30846552]
["bitfinex-derivatives","BTCF0:USTF0",1759046694482,1.29999546,109610.0,109600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759046694483,1.93045098,109610.0,109600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759046694682,1.93045098,109610.0,109600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759046694980,1.9633056,109610.0,109600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759046695177,1.9632656,109610.0,109600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759046695372,1.93041098,109610.0,109600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759046695572,1.10553098,109610.0,109600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759046695873,1.93041098,109610.0,109600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759046696277,1.93041098,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759046696479,1.10553098,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759046696779,1.93141098,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759046697085,2.0046231,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759046698389,0.0911958,109600.0,109590.0,0.30421552]
["bitfinex-derivatives","BTCF0:USTF0",1759046698589,0.47508376,109600.0,109590.0,0.30421552]
["bitfinex-derivatives","BTCF0:USTF0",1759046699377,0.47501243,109600.0,109590.0,0.30421552]
["bitfinex-derivatives","BTCF0:USTF0",1759046699778,0.47501243,109600.0,109590.0,0.30521552]
["bitfinex-derivatives","BTCF0:USTF0",1759046701190,0.48391686,109600.0,109590.0,0.30521552]
["bitfinex-derivatives","BTCF0:USTF0",1759046701687,1.30879686,109600.0,109590.0,0.30521552]
["bitfinex-derivatives","BTCF0:USTF0",1759046702390,1.30883686,109600.0,109590.0,0.28330552]
["bitfinex-derivatives","BTCF0:USTF0",1759046702580,1.30883686,109600.0,109590.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759046702782,1.30883686,109600.0,109590.0,0.28330552]
["bitfinex-derivatives","BTCF0:USTF0",1759046703187,0.48391686,109600.0,109590.0,0.28330552]
["bitfinex-derivatives","BTCF0:USTF0",1759046703390,1.30879686,109600.0,109590.0,0.28330552]
["bitfinex-derivatives","BTCF0:USTF0",1759046704592,0.48391686,109600.0,109590.0,0.28330552]
["bitfinex-derivatives","BTCF0:USTF0",1759046704788,1.30875686,109600.0,109590.0,0.28330552]
["bitfinex-derivatives","BTCF0:USTF0",1759046705092,1.30875686,109600.0,109590.0,0.30521552]
["bitfinex-derivatives","BTCF0:USTF0",1759046705282,0.48391686,109600.0,109590.0,0.30521552]
["bitfinex-derivatives","BTCF0:USTF0",1759046705482,1.30871686,109600.0,109590.0,0.30521552]
["bitfinex-derivatives","BTCF0:USTF0",1759046705793,0.48391686,109600.0,109590.0,0.30521552]
["bitfinex-derivatives","BTCF0:USTF0",1759046706092,1.30871686,109600.0,109590.0,0.30521552]
["bitfinex-derivatives","BTCF0:USTF0",1759046707893,1.30871686,109600.0,109590.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759046708094,1.30871686,109600.0,109590.0,0.30521552]
["bitfinex-derivatives","BTCF0:USTF0",1759046712795,0.48391686,109600.0,109590.0,0.30521552]
["bitfinex-derivatives","BTCF0:USTF0",1759046713095,1.30855686,109600.0,109590.0,0.30521552]
["bitfinex-derivatives","BTCF0:USTF0",1759046717804,1.30847686,109600.0,109590.0,0.30521552]
["bitfinex-derivatives","BTCF0:USTF0",1759046718103,0.48391686,109600.0,109590.0,0.30521552]
["bitfinex-derivatives","BTCF0:USTF0",1759046718302,1.30843686,109600.0,109590.0,0.30521552]
["bitfinex-derivatives","BTCF0:USTF0",1759046720306,0.94763686,109600.0,109590.0,0.30521552]
["bitfinex-derivatives","BTCF0:USTF0",1759046720603,1.30843686,109600.0,109590.0,0.30521552]
["bitfinex-derivatives","BTCF0:USTF0",1759046724105,1.57809238,109600.0,109590.0,0.27065552]
["bitfinex-derivatives","BTCF0:USTF0",1759046724308,1.610947,109600.0,109590.0,0.27065552]
["bitfinex-derivatives","BTCF0:USTF0",1759046724806,1.34129148,109600.0,109590.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759046725006,1.34129148,109600.0,109590.0,0.28450552]
["bitfinex-derivatives","BTCF0:USTF0",1759046725213,1.34129148,109600.0,109590.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1759046725407,1.34129148,109600.0,109590.0,0.28450552]
["bitfinex-derivatives","BTCF0:USTF0",1759046725602,1.610947,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759046725808,2.010947,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759046726011,2.06022893,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759046726212,2.010947,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759046727112,2.06022893,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759046727515,2.010947,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759046728818,1.74129148,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759046729010,2.010947,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759046730617,2.012747,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759046731717,2.012907,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759046734819,2.013027,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759046736016,1.186427,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759046736321,2.012987,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759046736616,2.28307678,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759046739122,1.74329148,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759046739322,2.28307678,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759046739622,1.88307678,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759046740320,2.24387678,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759046746327,2.39537678,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759046746532,2.24387678,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759046747630,1.41735678,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759046747831,2.24347678,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759046748328,2.24347678,109600.0,109580.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759046748524,0.74324147,109590.0,109580.0,0.28374265]
["bitfinex-derivatives","BTCF0:USTF0",1759046748827,0.7662581,109590.0,109580.0,0.28374265]
["bitfinex-derivatives","BTCF0:USTF0",1759046749528,0.7662581,109590.0,109580.0,0.28774265]
["bitfinex-derivatives","BTCF0:USTF0",1759046750531,0.49636545,109590.0,109580.0,0.28774265]
["bitfinex-derivatives","BTCF0:USTF0",1759046750732,1.5923381,109590.0,109580.0,0.28974265]
["bitfinex-derivatives","BTCF0:USTF0",1759046751433,1.5923381,109590.0,109580.0,0.28774265]
["bitfinex-derivatives","BTCF0:USTF0",1759046751634,1.5923381,109590.0,109580.0,0.28974265]
["bitfinex-derivatives","BTCF0:USTF0",1759046752628,0.7662581,109590.0,109580.0,0.28974265]
["bitfinex-derivatives","BTCF0:USTF0",1759046752829,1.32236545,109590.0,109580.0,0.28974265]
["bitfinex-derivatives","BTCF0:USTF0",1759046753030,1.5922581,109590.0,109580.0,0.28974265]
["bitfinex-derivatives","BTCF0:USTF0",1759046755134,1.57091338,109590.0,109580.0,0.28974265]
["bitfinex-derivatives","BTCF0:USTF0",1759046757540,1.57091338,109590.0,109580.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1759046757730,1.57091338,109590.0,109580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759046757931,1.57091338,109590.0,109580.0,0.27589265]
["bitfinex-derivatives","BTCF0:USTF0",1759046758434,1.57091338,109590.0,109580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759046758736,1.603768,109590.0,109580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759046766542,0.777768,109590.0,109580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759046766741,1.603368,109590.0,109580.0,0.27589265]
["bitfinex-derivatives","BTCF0:USTF0",1759046766940,1.603368,109590.0,109580.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1759046768139,1.603368,109590.0,109580.0,0.28943265]
["bitfinex-derivatives","BTCF0:USTF0",1759046768940,1.603368,109590.0,109580.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1759046769240,1.603368,109590.0,109580.0,0.28943265]
["bitfinex-derivatives","BTCF0:USTF0",1759046769740,1.603368,109590.0,109580.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1759046772040,1.242568,109590.0,109580.0,0.28943265]
["bitfinex-derivatives","BTCF0:USTF0",1759046772340,1.964168,109590.0,109580.0,0.28943265]
["bitfinex-derivatives","BTCF0:USTF0",1759046773741,1.138568,109590.0,109580.0,0.28943265]
["bitfinex-derivatives","BTCF0:USTF0",1759046773943,1.964008,109590.0,109580.0,0.28943265]
["bitfinex-derivatives","BTCF0:USTF0",1759046777943,1.242408,109590.0,109580.0,0.31165265]
["bitfinex-derivatives","BTCF0:USTF0",1759046778257,1.964008,109590.0,109580.0,0.31165265]
["bitfinex-derivatives","BTCF0:USTF0",1759046778448,1.964008,109590.0,109580.0,0.28943265]
["bitfinex-derivatives","BTCF0:USTF0",1759046782649,1.242408,109590.0,109580.0,0.28943265]
["bitfinex-derivatives","BTCF0:USTF0",1759046782851,1.964008,109590.0,109580.0,0.28943265]
["bitfinex-derivatives","BTCF0:USTF0",1759046783551,1.242408,109590.0,109580.0,0.28943265]
["bitfinex-derivatives","BTCF0:USTF0",1759046783850,1.964008,109590.0,109580.0,0.28943265]
["bitfinex-derivatives","BTCF0:USTF0",1759046788352,2.01328993,109590.0,109580.0,0.28943265]
["bitfinex-derivatives","BTCF0:USTF0",1759046791052,1.964008,109590.0,109580.0,0.28943265]
["bitfinex-derivatives","BTCF0:USTF0",1759046793654,1.69411535,109590.0,109580.0,0.28943265]
["bitfinex-derivatives","BTCF0:USTF0",1759046793948,1.964008,109590.0,109580.0,0.28943265]
["bitfinex-derivatives","BTCF0:USTF0",1759046795556,1.964008,109590.0,109580.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1759046795856,1.964008,109590.0,109580.0,0.28943265]
["bitfinex-derivatives","BTCF0:USTF0",1759046798558,1.96403518,109590.0,109580.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1759046810262,0.86867535,109590.0,109580.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1759046810468,1.69331535,109590.0,109580.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1759046810661,1.96323518,109590.0,109580.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1759046811366,1.13859518,109590.0,109580.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1759046811570,1.96323518,109590.0,109580.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1759046812067,0.86867535,109590.0,109580.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1759046812269,1.96323518,109590.0,109580.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1759046814671,1.69331535,109590.0,109580.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1759046814870,1.96323518,109590.0,109580.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1759046815471,0.86867535,109590.0,109580.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1759046815666,1.96323518,109590.0,109580.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1759046815866,1.96323518,109590.0,109580.0,0.31118983]
["bitfinex-derivatives","BTCF0:USTF0",1759046816471,1.13859518,109590.0,109580.0,0.31118983]
["bitfinex-derivatives","BTCF0:USTF0",1759046816771,1.96335518,109590.0,109580.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1759046825483,1.24175518,109590.0,109580.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1759046825685,1.96335518,109590.0,109580.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1759046828586,1.69343535,109590.0,109580.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1759046828787,1.96335518,109590.0,109580.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1759046831990,1.69343535,109590.0,109580.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1759046832290,1.96335518,109590.0,109580.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1759046833594,1.13859518,109590.0,109580.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1759046833785,1.96323518,109590.0,109580.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1759046837594,1.69395535,109590.0,109580.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1759046837796,1.96387518,109590.0,109580.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1759046844907,1.69395535,109590.0,109580.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1759046845099,1.96387518,109590.0,109580.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1759046846104,1.69395535,109590.0,109580.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1759046846304,1.96387518,109590.0,109580.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1759046846999,1.24227518,109590.0,109580.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1759046847204,1.96387518,109590.0,109580.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1759046847406,1.24227518,109590.0,109580.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1759046847604,1.96387518,109590.0,109580.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1759046854811,1.69395535,109590.0,109580.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1759046855013,1.96387518,109590.0,109580.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1759046857014,1.24227518,109590.0,109580.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1759046857315,1.96387518,109590.0,109580.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1759046860510,1.96385966,109590.0,109580.0,0.31117431]
["bitfinex-derivatives","BTCF0:USTF0",1759046866713,1.69395535,109590.0,109580.0,0.31117431]
["bitfinex-derivatives","BTCF0:USTF0",1759046866914,1.96385966,109590.0,109580.0,0.31117431]
["bitfinex-derivatives","BTCF0:USTF0",1759046868224,1.96385966,109590.0,109580.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1759046868524,1.96385966,109590.0,109580.0,0.31117431]
["bitfinex-derivatives","BTCF0:USTF0",1759046868924,1.96385966,109590.0,109580.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1759046869120,1.96385966,109590.0,109580.0,0.31117431]
["bitfinex-derivatives","BTCF0:USTF0",1759046870712,1.96385966,109590.0,109580.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1759046871019,2.23376397,109590.0,109580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759046871228,2.63376397,109590.0,109580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759046871415,0.0912208,109570.0,109560.0,0.30543431]
["bitfinex-derivatives","BTCF0:USTF0",1759046871614,1.59095504,109570.0,109560.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759046872031,1.59095504,109570.0,109560.0,0.28268431]
["bitfinex-derivatives","BTCF0:USTF0",1759046872220,1.59127937,109570.0,109560.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759046872713,1.64379704,109570.0,109560.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1759046872918,1.64379704,109570.0,109560.0,0.28468431]
["bitfinex-derivatives","BTCF0:USTF0",1759046873119,1.64379704,109570.0,109560.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1759046873313,1.64423704,109570.0,109560.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759046873515,1.64523704,109570.0,109560.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759046873918,1.64523704,109570.0,109560.0,0.28268431]
["bitfinex-derivatives","BTCF0:USTF0",1759046874122,1.64519704,109570.0,109560.0,0.28268431]
["bitfinex-derivatives","BTCF0:USTF0",1759046874320,1.64919704,109570.0,109560.0,0.28268431]
["bitfinex-derivatives","BTCF0:USTF0",1759046874625,0.55385273,109570.0,109560.0,0.30543431]
["bitfinex-derivatives","BTCF0:USTF0",1759046874827,1.64919704,109570.0,109560.0,0.30543431]
["bitfinex-derivatives","BTCF0:USTF0",1759046877030,0.82375704,109570.0,109560.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759046877228,1.64963704,109570.0,109560.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759046877728,0.82375704,109570.0,109560.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759046877929,1.64967704,109570.0,109560.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759046884533,1.37977273,109570.0,109560.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759046884730,1.64967704,109570.0,109560.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759046885434,0.82375704,109570.0,109560.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759046885633,1.64991704,109570.0,109560.0,0.28268431]
["bitfinex-derivatives","BTCF0:USTF0",1759046886930,0.55385273,109570.0,109560.0,0.28268431]
["bitfinex-derivatives","BTCF0:USTF0",1759046887131,1.37997273,109570.0,109560.0,0.30543431]
["bitfinex-derivatives","BTCF0:USTF0",1759046887333,1.64987704,109570.0,109560.0,0.30543431]
["bitfinex-derivatives","BTCF0:USTF0",1759046887837,1.37993273,109570.0,109560.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759046888032,0.82375704,109570.0,109560.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759046888334,0.0912291,109560.0,109550.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759046888530,0.47504573,109560.0,109550.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759046889438,0.74495004,109560.0,109550.0,0.30650431]
["bitfinex-derivatives","BTCF0:USTF0",1759046890831,0.74495004,109560.0,109550.0,0.70650431]
["bitfinex-derivatives","BTCF0:USTF0",1759046890832,0.74595004,109560.0,109550.0,0.70650431]
["bitfinex-derivatives","BTCF0:USTF0",1759046892338,0.74595004,109560.0,109550.0,0.30650431]
["bitfinex-derivatives","BTCF0:USTF0",1759046893038,0.0912374,109550.0,109540.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759046893337,1.57303834,109550.0,109540.0,0.30439431]
["bitfinex-derivatives","BTCF0:USTF0",1759046894341,1.57303834,109550.0,109540.0,0.30639431]
["bitfinex-derivatives","BTCF0:USTF0",1759046895144,1.57303834,109550.0,109540.0,0.30839431]
["bitfinex-derivatives","BTCF0:USTF0",1759046896844,1.30313403,109550.0,109540.0,0.30839431]
["bitfinex-derivatives","BTCF0:USTF0",1759046897036,1.57303834,109550.0,109540.0,0.30839431]
["bitfinex-derivatives","BTCF0:USTF0",1759046897237,0.74495834,109550.0,109540.0,0.30839431]
["bitfinex-derivatives","BTCF0:USTF0",1759046897442,1.57351834,109550.0,109540.0,0.30839431]
["bitfinex-derivatives","BTCF0:USTF0",1759046897945,1.58241701,109550.0,109540.0,0.30839431]
["bitfinex-derivatives","BTCF0:USTF0",1759046899444,1.3124327,109550.0,109540.0,0.30839431]
["bitfinex-derivatives","BTCF0:USTF0",1759046899741,1.58233701,109550.0,109540.0,0.30839431]
["bitfinex-derivatives","BTCF0:USTF0",1759046901245,1.58221701,109550.0,109540.0,0.30839431]
["bitfinex-derivatives","BTCF0:USTF0",1759046901745,0.75385701,109550.0,109540.0,0.30839431]
["bitfinex-derivatives","BTCF0:USTF0",1759046902145,1.58209701,109550.0,109540.0,0.30839431]
["bitfinex-derivatives","BTCF0:USTF0",1759046904749,0.75385701,109550.0,109540.0,0.30839431]
["bitfinex-derivatives","BTCF0:USTF0",1759046904946,1.58209701,109550.0,109540.0,0.30839431]
["bitfinex-derivatives","BTCF0:USTF0",1759046908848,1.58209701,109550.0,109540.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1759046909053,1.58209701,109550.0,109540.0,0.30839431]
["bitfinex-derivatives","BTCF0:USTF0",1759046910263,1.58209701,109550.0,109540.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1759046910559,1.58209701,109550.0,109540.0,0.30839431]
["bitfinex-derivatives","BTCF0:USTF0",1759046913053,1.3121927,109550.0,109540.0,0.30839431]
["bitfinex-derivatives","BTCF0:USTF0",1759046913254,1.58153701,109550.0,109540.0,0.30839431]
["bitfinex-derivatives","BTCF0:USTF0",1759046915953,1.3116327,109550.0,109540.0,0.30839431]
["bitfinex-derivatives","BTCF0:USTF0",1759046916153,1.58153701,109550.0,109540.0,0.30839431]
["bitfinex-derivatives","BTCF0:USTF0",1759046920565,1.58170789,109550.0,109540.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1759046921066,1.58138789,109550.0,109540.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1759046921468,0.75402789,109550.0,109540.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1759046921765,1.58134789,109550.0,109540.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1759046922465,0.75402789,109550.0,109540.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1759046922662,1.58130789,109550.0,109540.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1759046922853,0.75402789,109550.0,109540.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1759046923058,1.58126789,109550.0,109540.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1759046923467,0.75402789,109550.0,109540.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1759046923668,1.58126789,109550.0,109540.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1759046924171,1.3111927,109550.0,109540.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1759046925069,0.4839527,109550.0,109540.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1759046925266,1.58126789,109550.0,109540.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1759046925666,0.3927153,109550.0,109540.0,0.79981099]
["bitfinex-derivatives","BTCF0:USTF0",1759046925969,0.0319153,109550.0,109540.0,0.79981099]
["bitfinex-derivatives","BTCF0:USTF0",1759046926169,0.85045663,109550.0,109540.0,1.16061099]
["bitfinex-derivatives","BTCF0:USTF0",1759046926366,0.02301663,109550.0,109540.0,1.16061099]
["bitfinex-derivatives","BTCF0:USTF0",1759046926569,0.82748,109560.0,109550.0,0.1283194]
["bitfinex-derivatives","BTCF0:USTF0",1759046926767,0.85056695,109560.0,109550.0,0.39839459]
["bitfinex-derivatives","BTCF0:USTF0",1759046927870,0.94279605,109560.0,109550.0,0.39839459]
["bitfinex-derivatives","BTCF0:USTF0",1759046928070,0.94275605,109560.0,109550.0,0.39839459]
["bitfinex-derivatives","BTCF0:USTF0",1759046928271,0.94271605,109560.0,109550.0,0.39839459]
["bitfinex-derivatives","BTCF0:USTF0",1759046929373,0.11531605,109560.0,109550.0,0.39839459]
["bitfinex-derivatives","BTCF0:USTF0",1759046929673,0.94267605,109560.0,109550.0,0.39839459]
["bitfinex-derivatives","BTCF0:USTF0",1759046931173,0.11531605,109560.0,109550.0,0.39839459]
["bitfinex-derivatives","BTCF0:USTF0",1759046931374,0.94255605,109560.0,109550.0,0.39839459]
["bitfinex-derivatives","BTCF0:USTF0",1759046948684,0.11531605,109560.0,109550.0,0.39839459]
["bitfinex-derivatives","BTCF0:USTF0",1759046948886,0.94199605,109560.0,109550.0,0.39839459]
["bitfinex-derivatives","BTCF0:USTF0",1759046972505,0.94123605,109560.0,109550.0,0.39839459]
["bitfinex-derivatives","BTCF0:USTF0",1759046973601,0.11531605,109560.0,109550.0,0.39839459]
["bitfinex-derivatives","BTCF0:USTF0",1759046973802,0.94119605,109560.0,109550.0,0.39839459]
["bitfinex-derivatives","BTCF0:USTF0",1759046974905,0.94119605,109560.0,109550.0,0.75919459]
["bitfinex-derivatives","BTCF0:USTF0",1759046976608,0.94119605,109560.0,109550.0,0.39839459]
["bitfinex-derivatives","BTCF0:USTF0",1759046976811,0.94119605,109560.0,109550.0,0.75919459]
["bitfinex-derivatives","BTCF0:USTF0",1759046979611,0.94119605,109560.0,109550.0,0.39839459]
["bitfinex-derivatives","BTCF0:USTF0",1759046979813,0.94119605,109560.0,109550.0,0.75919459]
["bitfinex-derivatives","BTCF0:USTF0",1759046982510,0.94119605,109560.0,109550.0,1.02902022]
["bitfinex-derivatives","BTCF0:USTF0",1759046984317,0.11531605,109560.0,109550.0,1.02902022]
["bitfinex-derivatives","BTCF0:USTF0",1759046984517,0.94091605,109560.0,109550.0,1.02902022]
["bitfinex-derivatives","BTCF0:USTF0",1759046987223,0.94075605,109560.0,109550.0,1.02902022]
["bitfinex-derivatives","BTCF0:USTF0",1759046991237,0.84952695,109560.0,109550.0,1.02902022]
["bitfinex-derivatives","BTCF0:USTF0",1759046991534,0.94075605,109560.0,109550.0,1.02902022]
["bitfinex-derivatives","BTCF0:USTF0",1759046996237,0.94071605,109560.0,109550.0,1.02902022]
["bitfinex-derivatives","BTCF0:USTF0",1759047002238,0.94071605,109560.0,109550.0,0.4891194]
["bitfinex-derivatives","BTCF0:USTF0",1759047002647,0.94071605,109560.0,109550.0,0.75906981]
["bitfinex-derivatives","BTCF0:USTF0",1759047002829,0.94071605,109560.0,109550.0,1.02902022]
["bitfinex-derivatives","BTCF0:USTF0",1759047005642,0.94071605,109560.0,109550.0,0.66822022]
["bitfinex-derivatives","BTCF0:USTF0",1759047008240,0.94071605,109560.0,109550.0,0.39826981]
["bitfinex-derivatives","BTCF0:USTF0",1759047008745,0.94071605,109560.0,109550.0,0.30704041]
["bitfinex-derivatives","BTCF0:USTF0",1759047009543,0.94071605,109560.0,109550.0,0.39827781]
["bitfinex-derivatives","BTCF0:USTF0",1759047010145,0.94071605,109560.0,109550.0,0.30704041]
["bitfinex-derivatives","BTCF0:USTF0",1759047016052,0.9408503,109560.0,109550.0,0.30704041]
["bitfinex-derivatives","BTCF0:USTF0",1759047020957,0.9408503,109560.0,109550.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759047021148,0.9408503,109560.0,109550.0,0.30704041]
["bitfinex-derivatives","BTCF0:USTF0",1759047027353,0.9408503,109560.0,109550.0,0.39827791]
["bitfinex-derivatives","BTCF0:USTF0",1759047034856,0.1154503,109560.0,109550.0,0.39827791]
["bitfinex-derivatives","BTCF0:USTF0",1759047035057,0.9408903,109560.0,109550.0,0.39827791]
["bitfinex-derivatives","BTCF0:USTF0",1759047035256,0.9408903,109560.0,109550.0,0.66822832]
["bitfinex-derivatives","BTCF0:USTF0",1759047044373,0.9408903,109560.0,109550.0,0.39827791]
["bitfinex-derivatives","BTCF0:USTF0",1759047044581,0.9408903,109560.0,109550.0,0.39829888]
["bitfinex-derivatives","BTCF0:USTF0",1759047044787,0.9408903,109560.0,109550.0,0.30706138]
["bitfinex-derivatives","BTCF0:USTF0",1759047045789,0.9408903,109560.0,109550.0,0.39829878]
["bitfinex-derivatives","BTCF0:USTF0",1759047047284,1.3016903,109560.0,109550.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759047047484,1.3016903,109560.0,109550.0,0.30706138]
["bitfinex-derivatives","BTCF0:USTF0",1759047047683,1.30165259,109560.0,109550.0,0.30706138]
["bitfinex-derivatives","BTCF0:USTF0",1759047048886,0.47621259,109560.0,109550.0,0.30706138]
["bitfinex-derivatives","BTCF0:USTF0",1759047049088,1.30165259,109560.0,109550.0,0.30706138]
["bitfinex-derivatives","BTCF0:USTF0",1759047052187,1.30165259,109560.0,109550.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759047052387,1.30165259,109560.0,109550.0,0.30706138]
["bitfinex-derivatives","BTCF0:USTF0",1759047054992,0.47621259,109560.0,109550.0,0.30706138]
["bitfinex-derivatives","BTCF0:USTF0",1759047055292,1.30165259,109560.0,109550.0,0.30706138]
["bitfinex-derivatives","BTCF0:USTF0",1759047055592,0.47620512,109560.0,109550.0,0.30706138]
["bitfinex-derivatives","BTCF0:USTF0",1759047055895,1.30164512,109560.0,109550.0,0.30706138]
["bitfinex-derivatives","BTCF0:USTF0",1759047056189,1.30164512,109560.0,109550.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1759047056390,1.30164512,109560.0,109550.0,0.30706138]
["bitfinex-derivatives","BTCF0:USTF0",1759047059293,1.30164512,109560.0,109550.0,0.39829878]
["bitfinex-derivatives","BTCF0:USTF0",1759047066301,0.47620512,109560.0,109550.0,0.39829878]
["bitfinex-derivatives","BTCF0:USTF0",1759047066600,1.30164512,109560.0,109550.0,0.39829878]
["bitfinex-derivatives","BTCF0:USTF0",1759047072307,0.94084512,109560.0,109550.0,0.39829878]
["bitfinex-derivatives","BTCF0:USTF0",1759047072605,1.30164512,109560.0,109550.0,0.39829878]
["bitfinex-derivatives","BTCF0:USTF0",1759047074103,0.94084512,109560.0,109550.0,0.39829878]
["bitfinex-derivatives","BTCF0:USTF0",1759047074408,0.11540512,109560.0,109550.0,0.39829878]
["bitfinex-derivatives","BTCF0:USTF0",1759047074612,0.94084512,109560.0,109550.0,0.39829878]
["bitfinex-derivatives","BTCF0:USTF0",1759047079013,0.11540512,109560.0,109550.0,0.39829878]
["bitfinex-derivatives","BTCF0:USTF0",1759047079315,0.94080512,109560.0,109550.0,0.39829878]
["bitfinex-derivatives","BTCF0:USTF0",1759047102528,0.11540512,109560.0,109550.0,0.39829878]
["bitfinex-derivatives","BTCF0:USTF0",1759047102728,0.94076512,109560.0,109550.0,0.39829878]
["bitfinex-derivatives","BTCF0:USTF0",1759047106630,0.94076512,109560.0,109550.0,0.39830635]
["bitfinex-derivatives","BTCF0:USTF0",1759047116944,0.94072512,109560.0,109550.0,0.39830635]
["bitfinex-derivatives","BTCF0:USTF0",1759047119144,0.94068512,109560.0,109550.0,0.39830635]
["bitfinex-derivatives","BTCF0:USTF0",1759047120240,0.11540512,109560.0,109550.0,0.39830635]
["bitfinex-derivatives","BTCF0:USTF0",1759047120444,0.94068512,109560.0,109550.0,0.39830635]
["bitfinex-derivatives","BTCF0:USTF0",1759047125454,0.11540512,109560.0,109550.0,0.39830635]
["bitfinex-derivatives","BTCF0:USTF0",1759047125752,0.94068512,109560.0,109550.0,0.39830635]
["bitfinex-derivatives","BTCF0:USTF0",1759047129355,0.11540512,109560.0,109550.0,0.39830635]
["bitfinex-derivatives","BTCF0:USTF0",1759047129558,0.94068512,109560.0,109550.0,0.39830635]
["bitfinex-derivatives","BTCF0:USTF0",1759047132363,0.02417602,109560.0,109550.0,0.6682853]
["bitfinex-derivatives","BTCF0:USTF0",1759047132860,0.84941602,109560.0,109550.0,0.6682853]
["bitfinex-derivatives","BTCF0:USTF0",1759047133655,0.02417602,109560.0,109550.0,0.6682853]
["bitfinex-derivatives","BTCF0:USTF0",1759047134061,0.84941602,109560.0,109550.0,0.6682853]
["bitfinex-derivatives","BTCF0:USTF0",1759047135564,0.02417602,109560.0,109550.0,0.6682853]
["bitfinex-derivatives","BTCF0:USTF0",1759047135754,0.84941602,109560.0,109550.0,0.6682853]
["bitfinex-derivatives","BTCF0:USTF0",1759047138059,0.02417602,109560.0,109550.0,0.6682853]
["bitfinex-derivatives","BTCF0:USTF0",1759047138264,0.84941602,109560.0,109550.0,0.6682853]
["bitfinex-derivatives","BTCF0:USTF0",1759047138862,0.02417602,109560.0,109550.0,0.6682853]
["bitfinex-derivatives","BTCF0:USTF0",1759047139066,0.84941602,109560.0,109550.0,0.6682853]
["bitfinex-derivatives","BTCF0:USTF0",1759047146267,0.84941602,109560.0,109550.0,0.1283274]
["bitfinex-derivatives","BTCF0:USTF0",1759047146466,0.84941602,109560.0,109550.0,0.6682853]
["bitfinex-derivatives","BTCF0:USTF0",1759047146762,0.02417602,109560.0,109550.0,0.6682853]
["bitfinex-derivatives","BTCF0:USTF0",1759047146967,0.84941602,109560.0,109550.0,0.6682853]
["bitfinex-derivatives","BTCF0:USTF0",1759047148470,0.94064512,109560.0,109550.0,0.6682853]
["bitfinex-derivatives","BTCF0:USTF0",1759047153976,0.94064512,109560.0,109550.0,0.1283274]
["bitfinex-derivatives","BTCF0:USTF0",1759047154170,0.94064512,109560.0,109550.0,0.6682853]
["bitfinex-derivatives","BTCF0:USTF0",1759047155272,0.11540512,109560.0,109550.0,0.6682853]
["bitfinex-derivatives","BTCF0:USTF0",1759047155479,0.94064512,109560.0,109550.0,0.6682853]
["bitfinex-derivatives","BTCF0:USTF0",1759047165184,0.11540512,109560.0,109550.0,0.6682853]
["bitfinex-derivatives","BTCF0:USTF0",1759047165384,0.94060512,109560.0,109550.0,0.6682853]
["bitfinex-derivatives","BTCF0:USTF0",1759047166386,0.11540512,109560.0,109550.0,0.6682853]
["bitfinex-derivatives","BTCF0:USTF0",1759047166586,0.94060512,109560.0,109550.0,0.6682853]
["bitfinex-derivatives","BTCF0:USTF0",1759047168585,0.94060512,109560.0,109550.0,0.39828116]
["bitfinex-derivatives","BTCF0:USTF0",1759047169288,0.11540512,109560.0,109550.0,0.39828116]
["bitfinex-derivatives","BTCF0:USTF0",1759047169785,0.94060512,109560.0,109550.0,0.39828116]
["bitfinex-derivatives","BTCF0:USTF0",1759047170781,0.11540512,109560.0,109550.0,0.39828116]
["bitfinex-derivatives","BTCF0:USTF0",1759047170987,0.94060512,109560.0,109550.0,0.39828116]
["bitfinex-derivatives","BTCF0:USTF0",1759047171382,0.94060512,109560.0,109550.0,0.1283274]
["bitfinex-derivatives","BTCF0:USTF0",1759047171586,0.94060512,109560.0,109550.0,0.39828116]
["bitfinex-derivatives","BTCF0:USTF0",1759047174190,0.94060512,109560.0,109550.0,0.1283274]
["bitfinex-derivatives","BTCF0:USTF0",1759047174388,0.94060512,109560.0,109550.0,0.39828116]
["bitfinex-derivatives","BTCF0:USTF0",1759047175286,0.94056512,109560.0,109550.0,0.39828116]
["bitfinex-derivatives","BTCF0:USTF0",1759047176789,0.11540512,109560.0,109550.0,0.39828116]
["bitfinex-derivatives","BTCF0:USTF0",1759047176990,0.94056512,109560.0,109550.0,0.39828116]
["bitfinex-derivatives","BTCF0:USTF0",1759047190206,0.11540512,109560.0,109550.0,0.39828116]
["bitfinex-derivatives","BTCF0:USTF0",1759047190506,0.94052512,109560.0,109550.0,0.39828116]
["bitfinex-derivatives","BTCF0:USTF0",1759047191207,0.94052002,109560.0,109550.0,0.39828116]
["bitfinex-derivatives","BTCF0:USTF0",1759047198012,0.94048002,109560.0,109550.0,0.39828116]
["bitfinex-derivatives","BTCF0:USTF0",1759047198805,0.02417092,109560.0,109550.0,1.42903492]
["bitfinex-derivatives","BTCF0:USTF0",1759047199010,0.001,109560.0,109550.0,1.49457794]
["bitfinex-derivatives","BTCF0:USTF0",1759047199509,0.001,109560.0,109550.0,1.50372102]
["bitfinex-derivatives","BTCF0:USTF0",1759047200813,0.001,109560.0,109550.0,1.438178]
["bitfinex-derivatives","BTCF0:USTF0",1759047201204,0.001,109560.0,109550.0,1.440178]
["bitfinex-derivatives","BTCF0:USTF0",1759047201405,0.1650368,109570.0,109560.0,0.1255091]
["bitfinex-derivatives","BTCF0:USTF0",1759047201611,0.18817319,109570.0,109560.0,1.02621662]
["bitfinex-derivatives","BTCF0:USTF0",1759047204111,0.09695169,109570.0,109560.0,1.02621662]
["bitfinex-derivatives","BTCF0:USTF0",1759047204309,0.02413639,109570.0,109560.0,1.42621662]
["bitfinex-derivatives","BTCF0:USTF0",1759047204811,0.02413639,109570.0,109560.0,2.25121662]
["bitfinex-derivatives","BTCF0:USTF0",1759047205110,0.001,109570.0,109560.0,2.25121662]
["bitfinex-derivatives","BTCF0:USTF0",1759047208414,0.001,109570.0,109560.0,1.42621662]
["bitfinex-derivatives","BTCF0:USTF0",1759047208815,0.001,109570.0,109560.0,2.25117662]
["bitfinex-derivatives","BTCF0:USTF0",1759047209115,0.001,109570.0,109560.0,1.42621662]
["bitfinex-derivatives","BTCF0:USTF0",1759047209413,0.001,109570.0,109560.0,2.25117662]
["bitfinex-derivatives","BTCF0:USTF0",1759047211508,0.10010941,109580.0,109570.0,0.0912208]
["bitfinex-derivatives","BTCF0:USTF0",1759047211714,0.12255412,109580.0,109570.0,0.39545456]
["bitfinex-derivatives","BTCF0:USTF0",1759047212719,0.12455412,109580.0,109570.0,0.39545456]
["bitfinex-derivatives","BTCF0:USTF0",1759047214716,0.03334052,109580.0,109570.0,0.39545456]
["bitfinex-derivatives","BTCF0:USTF0",1759047214922,0.03734052,109580.0,109570.0,0.39545456]
["bitfinex-derivatives","BTCF0:USTF0",1759047217427,0.12855302,109580.0,109570.0,0.39545456]
["bitfinex-derivatives","BTCF0:USTF0",1759047218427,0.12455302,109580.0,109570.0,0.39545456]
["bitfinex-derivatives","BTCF0:USTF0",1759047218618,0.12555302,109580.0,109570.0,0.39545456]
["bitfinex-derivatives","BTCF0:USTF0",1759047220623,0.12855302,109580.0,109570.0,0.39545456]
["bitfinex-derivatives","BTCF0:USTF0",1759047229231,0.95335302,109580.0,109570.0,0.39545456]
["bitfinex-derivatives","BTCF0:USTF0",1759047230535,0.95335302,109580.0,109570.0,0.39540034]
["bitfinex-derivatives","BTCF0:USTF0",1759047230726,0.12855302,109580.0,109570.0,0.39540034]
["bitfinex-derivatives","BTCF0:USTF0",1759047231025,0.95335302,109580.0,109570.0,0.39540034]
["bitfinex-derivatives","BTCF0:USTF0",1759047233142,0.12855302,109580.0,109570.0,0.39540034]
["bitfinex-derivatives","BTCF0:USTF0",1759047233337,0.95335302,109580.0,109570.0,0.39540034]
["bitfinex-derivatives","BTCF0:USTF0",1759047233634,0.12855302,109580.0,109570.0,0.39540034]
["bitfinex-derivatives","BTCF0:USTF0",1759047233832,0.95335302,109580.0,109570.0,0.39540034]
["bitfinex-derivatives","BTCF0:USTF0",1759047235338,0.12855302,109580.0,109570.0,0.39540034]
["bitfinex-derivatives","BTCF0:USTF0",1759047235538,0.95335302,109580.0,109570.0,0.39540034]
["bitfinex-derivatives","BTCF0:USTF0",1759047235942,0.12855302,109580.0,109570.0,0.39540034]
["bitfinex-derivatives","BTCF0:USTF0",1759047236238,0.95335302,109580.0,109570.0,0.39540034]
["bitfinex-derivatives","BTCF0:USTF0",1759047245645,0.12855302,109580.0,109570.0,0.39540034]
["bitfinex-derivatives","BTCF0:USTF0",1759047246142,0.95331302,109580.0,109570.0,0.39540034]
["bitfinex-derivatives","BTCF0:USTF0",1759047246342,0.12855302,109580.0,109570.0,0.39540034]
["bitfinex-derivatives","BTCF0:USTF0",1759047246542,0.95331302,109580.0,109570.0,0.39540034]
["bitfinex-derivatives","BTCF0:USTF0",1759047267178,0.953669,109580.0,109570.0,0.39540034]
["bitfinex-derivatives","BTCF0:USTF0",1759047268574,0.953669,109580.0,109570.0,0.1255008]
["bitfinex-derivatives","BTCF0:USTF0",1759047268776,1.60566819,109580.0,109570.0,0.30417954]
["bitfinex-derivatives","BTCF0:USTF0",1759047269070,1.58436854,109580.0,109570.0,0.30417954]
["bitfinex-derivatives","BTCF0:USTF0",1759047269567,1.60566849,109580.0,109570.0,0.30417954]
["bitfinex-derivatives","BTCF0:USTF0",1759047269975,2.00566849,109580.0,109570.0,0.30417954]
["bitfinex-derivatives","BTCF0:USTF0",1759047270665,1.73576895,109580.0,109570.0,0.30417954]
["bitfinex-derivatives","BTCF0:USTF0",1759047270871,2.00566849,109580.0,109570.0,0.30417954]
["bitfinex-derivatives","BTCF0:USTF0",1759047279470,1.60566849,109580.0,109570.0,0.30417954]
["bitfinex-derivatives","BTCF0:USTF0",1759047283783,2.00566849,109580.0,109570.0,0.28308954]
["bitfinex-derivatives","BTCF0:USTF0",1759047283986,2.00558849,109580.0,109570.0,0.28308954]
["bitfinex-derivatives","BTCF0:USTF0",1759047287476,1.18090849,109580.0,109570.0,0.28308954]
["bitfinex-derivatives","BTCF0:USTF0",1759047288081,2.00554849,109580.0,109570.0,0.28308954]
["bitfinex-derivatives","BTCF0:USTF0",1759047288383,1.18090849,109580.0,109570.0,0.28308954]
["bitfinex-derivatives","BTCF0:USTF0",1759047288584,2.00554849,109580.0,109570.0,0.28308954]
["bitfinex-derivatives","BTCF0:USTF0",1759047289080,0.0912208,109570.0,109560.0,0.28308954]
["bitfinex-derivatives","BTCF0:USTF0",1759047289274,1.56936103,109570.0,109560.0,0.39611864]
["bitfinex-derivatives","BTCF0:USTF0",1759047289782,1.64259258,109570.0,109560.0,0.39611864]
["bitfinex-derivatives","BTCF0:USTF0",1759047290384,1.64359258,109570.0,109560.0,0.39611864]
["bitfinex-derivatives","BTCF0:USTF0",1759047290684,1.37369304,109570.0,109560.0,0.39618434]
["bitfinex-derivatives","BTCF0:USTF0",1759047291286,0.54905304,109570.0,109560.0,0.39618434]
["bitfinex-derivatives","BTCF0:USTF0",1759047291486,1.37369304,109570.0,109560.0,0.39618434]
["bitfinex-derivatives","BTCF0:USTF0",1759047291881,0.54905304,109570.0,109560.0,0.39618434]
["bitfinex-derivatives","BTCF0:USTF0",1759047292086,1.37369304,109570.0,109560.0,0.39618434]
["bitfinex-derivatives","BTCF0:USTF0",1759047303794,0.54905304,109570.0,109560.0,0.39618434]
["bitfinex-derivatives","BTCF0:USTF0",1759047303991,1.37369304,109570.0,109560.0,0.39618434]
["bitfinex-derivatives","BTCF0:USTF0",1759047305394,1.37369304,109570.0,109560.0,0.30495524]
["bitfinex-derivatives","BTCF0:USTF0",1759047305597,1.37369304,109570.0,109560.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759047305795,0.0912291,109560.0,109550.0,0.39707634]
["bitfinex-derivatives","BTCF0:USTF0",1759047306098,0.11402979,109560.0,109550.0,0.39707634]
["bitfinex-derivatives","BTCF0:USTF0",1759047307101,0.11402979,109560.0,109550.0,0.39907634]
["bitfinex-derivatives","BTCF0:USTF0",1759047307398,0.49639247,109560.0,109550.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1759047307698,0.49639247,109560.0,109550.0,0.30984524]
["bitfinex-derivatives","BTCF0:USTF0",1759047312700,0.49639247,109560.0,109550.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1759047315398,0.47482979,109560.0,109550.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1759047315996,0.47482979,109560.0,109550.0,0.1311174]
["bitfinex-derivatives","BTCF0:USTF0",1759047316193,1.29946979,109560.0,109550.0,0.1311174]
["bitfinex-derivatives","BTCF0:USTF0",1759047316497,1.29946979,109560.0,109550.0,0.40108264]
["bitfinex-derivatives","BTCF0:USTF0",1759047317298,1.29946979,109560.0,109550.0,0.1311174]
["bitfinex-derivatives","BTCF0:USTF0",1759047317498,1.29946979,109560.0,109550.0,0.30984524]
["bitfinex-derivatives","BTCF0:USTF0",1759047318402,1.29946979,109560.0,109550.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1759047318605,0.47482979,109560.0,109550.0,0.30984524]
["bitfinex-derivatives","BTCF0:USTF0",1759047318899,1.29946979,109560.0,109550.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1759047319105,1.29946979,109560.0,109550.0,0.30984524]
["bitfinex-derivatives","BTCF0:USTF0",1759047319304,1.29946979,109560.0,109550.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1759047319504,1.29946979,109560.0,109550.0,0.30984524]
["bitfinex-derivatives","BTCF0:USTF0",1759047319705,1.29977931,109560.0,109550.0,0.30984524]
["bitfinex-derivatives","BTCF0:USTF0",1759047321700,1.56974455,109560.0,109550.0,0.28791524]
["bitfinex-derivatives","BTCF0:USTF0",1759047322004,1.56974455,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759047322401,1.96974455,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759047323008,2.00260681,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759047324808,1.96974455,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759047327509,1.9697377,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759047328109,1.1450977,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759047328308,1.9697777,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759047330609,1.16614232,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759047330810,1.99082232,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759047331610,1.16614232,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759047331810,1.99082232,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759047334011,2.35162232,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759047335713,2.38448458,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759047337513,1.66288458,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759047337714,2.35162232,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759047339413,1.95162232,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759047340514,1.98448458,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759047343915,1.15980458,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759047344115,1.98448458,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759047346017,1.26288458,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759047346218,1.98448458,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759047350925,1.96138122,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759047351223,1.92851896,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759047351723,1.10383896,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759047351923,1.92847896,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759047352624,2.1986033,109560.0,109550.0,0.27404479]
["bitfinex-derivatives","BTCF0:USTF0",1759047353726,2.23146983,109560.0,109550.0,0.27404479]
["bitfinex-derivatives","BTCF0:USTF0",1759047353924,2.25463506,109560.0,109550.0,0.27404479]
["bitfinex-derivatives","BTCF0:USTF0",1759047354423,2.23146983,109560.0,109550.0,0.36528229]
["bitfinex-derivatives","BTCF0:USTF0",1759047354630,2.23142983,109560.0,109550.0,0.36528229]
["bitfinex-derivatives","BTCF0:USTF0",1759047356330,2.1985633,109560.0,109550.0,0.36528229]
["bitfinex-derivatives","BTCF0:USTF0",1759047358029,2.1985633,109560.0,109550.0,0.37825229]
["bitfinex-derivatives","BTCF0:USTF0",1759047360032,1.3739633,109560.0,109550.0,0.37825229]
["bitfinex-derivatives","BTCF0:USTF0",1759047360331,1.65847372,109560.0,109550.0,0.40131229]
["bitfinex-derivatives","BTCF0:USTF0",1759047360630,1.92851851,109560.0,109550.0,0.40131229]
["bitfinex-derivatives","BTCF0:USTF0",1759047361032,1.92851851,109560.0,109550.0,0.37825229]
["bitfinex-derivatives","BTCF0:USTF0",1759047363228,1.15994543,109560.0,109550.0,0.37825229]
["bitfinex-derivatives","BTCF0:USTF0",1759047363428,0.4050041,109560.0,109550.0,1.07135708]
["bitfinex-derivatives","BTCF0:USTF0",1759047363634,0.8687641,109560.0,109550.0,1.07135708]
["bitfinex-derivatives","BTCF0:USTF0",1759047363934,0.8687641,109560.0,109550.0,0.80131229]
["bitfinex-derivatives","BTCF0:USTF0",1759047364431,1.2295641,109560.0,109550.0,0.80131229]
["bitfinex-derivatives","BTCF0:USTF0",1759047364632,1.2295641,109560.0,109550.0,0.5312675]
["bitfinex-derivatives","BTCF0:USTF0",1759047364834,1.59083799,109560.0,109550.0,0.71007479]
["bitfinex-derivatives","BTCF0:USTF0",1759047365143,1.59083799,109560.0,109550.0,0.80131219]
["bitfinex-derivatives","BTCF0:USTF0",1759047368038,1.3207932,109560.0,109550.0,0.80131219]
["bitfinex-derivatives","BTCF0:USTF0",1759047368337,1.59083799,109560.0,109550.0,0.80131219]
["bitfinex-derivatives","BTCF0:USTF0",1759047376043,1.59083799,109560.0,109550.0,0.31007479]
["bitfinex-derivatives","BTCF0:USTF0",1759047376439,1.59083799,109560.0,109550.0,0.40131219]
["bitfinex-derivatives","BTCF0:USTF0",1759047376942,1.59083799,109560.0,109550.0,0.31007479]
["bitfinex-derivatives","BTCF0:USTF0",1759047378846,1.57883799,109560.0,109550.0,0.31007479]
["bitfinex-derivatives","BTCF0:USTF0",1759047381446,1.57883799,109560.0,109550.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1759047381742,1.88175022,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759047382336,1.88175022,109560.0,109550.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1759047382940,1.84888278,109560.0,109550.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1759047384646,1.88175022,109560.0,109550.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1759047386349,1.8727056,109560.0,109550.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1759047386751,1.89436107,109560.0,109550.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1759047390252,1.62739628,109560.0,109550.0,0.30949479]
["bitfinex-derivatives","BTCF0:USTF0",1759047393456,0.79975628,109560.0,109550.0,0.30949479]
["bitfinex-derivatives","BTCF0:USTF0",1759047393655,1.62735628,109560.0,109550.0,0.30949479]
["bitfinex-derivatives","BTCF0:USTF0",1759047393862,0.52971149,109560.0,109550.0,0.30949479]
["bitfinex-derivatives","BTCF0:USTF0",1759047394155,1.62735628,109560.0,109550.0,0.30949479]
["bitfinex-derivatives","BTCF0:USTF0",1759047395946,1.60570081,109560.0,109550.0,0.30949479]
["bitfinex-derivatives","BTCF0:USTF0",1759047396151,1.62681678,109560.0,109550.0,0.40073219]
["bitfinex-derivatives","BTCF0:USTF0",1759047397058,1.59394934,109560.0,109550.0,0.40073219]
["bitfinex-derivatives","BTCF0:USTF0",1759047400664,1.32390455,109560.0,109550.0,0.40073219]
["bitfinex-derivatives","BTCF0:USTF0",1759047400969,1.59394934,109560.0,109550.0,0.40073219]
["bitfinex-derivatives","BTCF0:USTF0",1759047401463,1.57283337,109560.0,109550.0,0.40073219]
["bitfinex-derivatives","BTCF0:USTF0",1759047401865,1.57255337,109560.0,109550.0,0.40073219]
["bitfinex-derivatives","BTCF0:USTF0",1759047402065,1.48152427,109560.0,109550.0,0.40073219]
["bitfinex-derivatives","BTCF0:USTF0",1759047402669,1.57275337,109560.0,109550.0,0.40073219]
["bitfinex-derivatives","BTCF0:USTF0",1759047414777,1.57224835,109560.0,109550.0,0.40070717]
["bitfinex-derivatives","BTCF0:USTF0",1759047415178,1.30222858,109560.0,109550.0,0.40070717]
["bitfinex-derivatives","BTCF0:USTF0",1759047417081,0.47518858,109560.0,109550.0,0.40070717]
["bitfinex-derivatives","BTCF0:USTF0",1759047417279,1.30222858,109560.0,109550.0,0.40070717]
["bitfinex-derivatives","BTCF0:USTF0",1759047421281,1.33509602,109560.0,109550.0,0.40070717]
["bitfinex-derivatives","BTCF0:USTF0",1759047423183,1.30222858,109560.0,109550.0,0.40070717]
["bitfinex-derivatives","BTCF0:USTF0",1759047424885,0.47518858,109560.0,109550.0,0.40070717]
["bitfinex-derivatives","BTCF0:USTF0",1759047425085,1.30210858,109560.0,109550.0,0.40070717]
["bitfinex-derivatives","BTCF0:USTF0",1759047427686,1.21091948,109560.0,109550.0,0.40070717]
["bitfinex-derivatives","BTCF0:USTF0",1759047427881,0.85011948,109560.0,109550.0,0.40070717]
["bitfinex-derivatives","BTCF0:USTF0",1759047428079,0.02315948,109560.0,109550.0,0.80070717]
["bitfinex-derivatives","BTCF0:USTF0",1759047428286,0.02315948,109560.0,109550.0,1.16150717]
["bitfinex-derivatives","BTCF0:USTF0",1759047428480,0.02315948,109560.0,109550.0,1.43152694]
["bitfinex-derivatives","BTCF0:USTF0",1759047429186,1.28386038,109570.0,109560.0,0.1283591]
["bitfinex-derivatives","BTCF0:USTF0",1759047429384,1.30711138,109570.0,109560.0,0.66839864]
["bitfinex-derivatives","BTCF0:USTF0",1759047431086,1.30811138,109570.0,109560.0,0.66839864]
["bitfinex-derivatives","BTCF0:USTF0",1759047434482,1.30811138,109570.0,109560.0,0.39837887]
["bitfinex-derivatives","BTCF0:USTF0",1759047436192,1.39933218,109570.0,109560.0,0.39837887]
["bitfinex-derivatives","BTCF0:USTF0",1759047436380,1.39933218,109570.0,109560.0,0.1283591]
["bitfinex-derivatives","BTCF0:USTF0",1759047436585,1.39933218,109570.0,109560.0,0.39837887]
["bitfinex-derivatives","BTCF0:USTF0",1759047442693,1.40013218,109570.0,109560.0,0.39837887]
["bitfinex-derivatives","BTCF0:USTF0",1759047444496,0.57077218,109570.0,109560.0,0.39837887]
["bitfinex-derivatives","BTCF0:USTF0",1759047444695,1.40009218,109570.0,109560.0,0.39837887]
["bitfinex-derivatives","BTCF0:USTF0",1759047446594,1.03929218,109570.0,109560.0,0.39837887]
["bitfinex-derivatives","BTCF0:USTF0",1759047446895,1.40009218,109570.0,109560.0,0.39837887]
["bitfinex-derivatives","BTCF0:USTF0",1759047452792,1.39985218,109570.0,109560.0,0.39837887]
["bitfinex-derivatives","BTCF0:USTF0",1759047453394,1.39985218,109570.0,109560.0,0.1283591]
["bitfinex-derivatives","BTCF0:USTF0",1759047453798,0.57077218,109570.0,109560.0,0.39837887]
["bitfinex-derivatives","BTCF0:USTF0",1759047453990,1.39985218,109570.0,109560.0,0.39837887]
["bitfinex-derivatives","BTCF0:USTF0",1759047454502,1.03905218,109570.0,109560.0,0.39837887]
["bitfinex-derivatives","BTCF0:USTF0",1759047454691,1.39985218,109570.0,109560.0,0.39837887]
["bitfinex-derivatives","BTCF0:USTF0",1759047455503,1.39985218,109570.0,109560.0,0.1283591]
["bitfinex-derivatives","BTCF0:USTF0",1759047455701,1.39985218,109570.0,109560.0,0.39837887]
["bitfinex-derivatives","BTCF0:USTF0",1759047456602,0.57077218,109570.0,109560.0,0.39837887]
["bitfinex-derivatives","BTCF0:USTF0",1759047456802,1.40001218,109570.0,109560.0,0.39837887]
["bitfinex-derivatives","BTCF0:USTF0",1759047460407,1.67003195,109570.0,109560.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759047460598,2.07003195,109570.0,109560.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759047460996,2.10289939,109570.0,109560.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759047461204,2.07003195,109570.0,109560.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759047461505,2.06979195,109570.0,109560.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759047461713,2.43059195,109570.0,109560.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759047461999,2.06345939,109570.0,109560.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759047462200,2.46345939,109570.0,109560.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759047462407,0.0912291,109560.0,109550.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759047462604,0.74529987,109560.0,109550.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759047463204,1.14529987,109560.0,109550.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759047463399,1.97445987,109560.0,109540.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759047463603,0.72205717,109550.0,109540.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759047463801,0.49220645,109550.0,109540.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759047464306,0.49220645,109550.0,109540.0,0.30559977]
["bitfinex-derivatives","BTCF0:USTF0",1759047464806,0.4712884,109550.0,109540.0,0.30859977]
["bitfinex-derivatives","BTCF0:USTF0",1759047465707,0.4712884,109550.0,109540.0,0.31259977]
["bitfinex-derivatives","BTCF0:USTF0",1759047466410,0.4712884,109550.0,109540.0,0.30859977]
["bitfinex-derivatives","BTCF0:USTF0",1759047466601,1.3005684,109550.0,109540.0,0.31259977]
["bitfinex-derivatives","BTCF0:USTF0",1759047467209,0.4712884,109550.0,109540.0,0.31259977]
["bitfinex-derivatives","BTCF0:USTF0",1759047467408,1.3005284,109550.0,109540.0,0.31259977]
["bitfinex-derivatives","BTCF0:USTF0",1759047467903,1.3005284,109550.0,109540.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1759047468109,1.3005284,109550.0,109540.0,0.31259977]
["bitfinex-derivatives","BTCF0:USTF0",1759047470701,1.3005284,109550.0,109540.0,0.40384557]
["bitfinex-derivatives","BTCF0:USTF0",1759047473512,0.4712884,109550.0,109540.0,0.40384557]
["bitfinex-derivatives","BTCF0:USTF0",1759047473714,1.3004884,109550.0,109540.0,0.40384557]
["bitfinex-derivatives","BTCF0:USTF0",1759047473910,1.3004484,109550.0,109540.0,0.40384557]
["bitfinex-derivatives","BTCF0:USTF0",1759047474513,1.57050976,109550.0,109540.0,0.40388716]
["bitfinex-derivatives","BTCF0:USTF0",1759047478218,0.74134976,109550.0,109540.0,0.40388716]
["bitfinex-derivatives","BTCF0:USTF0",1759047478419,1.57046976,109550.0,109540.0,0.40388716]
["bitfinex-derivatives","BTCF0:USTF0",1759047478816,0.4712884,109550.0,109540.0,0.1338258]
["bitfinex-derivatives","BTCF0:USTF0",1759047479120,1.57042976,109550.0,109540.0,0.40388716]
["bitfinex-derivatives","BTCF0:USTF0",1759047479420,0.74134976,109550.0,109540.0,0.40388716]
["bitfinex-derivatives","BTCF0:USTF0",1759047479616,1.57042976,109550.0,109540.0,0.40388716]
["bitfinex-derivatives","BTCF0:USTF0",1759047480322,0.74134976,109550.0,109540.0,0.40388716]
["bitfinex-derivatives","BTCF0:USTF0",1759047480519,1.57038976,109550.0,109540.0,0.40388716]
["bitfinex-derivatives","BTCF0:USTF0",1759047480718,1.57038976,109550.0,109540.0,0.67394852]
["bitfinex-derivatives","BTCF0:USTF0",1759047480918,1.20958976,109550.0,109540.0,0.67394852]
["bitfinex-derivatives","BTCF0:USTF0",1759047481519,0.38054976,109550.0,109540.0,0.67394852]
["bitfinex-derivatives","BTCF0:USTF0",1759047481719,1.20962976,109550.0,109540.0,0.67394852]
["bitfinex-derivatives","BTCF0:USTF0",1759047482821,0.9395684,109550.0,109540.0,0.67394852]
["bitfinex-derivatives","BTCF0:USTF0",1759047483021,1.20962976,109550.0,109540.0,0.67394852]
["bitfinex-derivatives","BTCF0:USTF0",1759047483724,0.9395684,109550.0,109540.0,0.67394852]
["bitfinex-derivatives","BTCF0:USTF0",1759047484623,0.38054976,109550.0,109540.0,0.67394852]
["bitfinex-derivatives","BTCF0:USTF0",1759047484828,0.1104884,109550.0,109540.0,0.67394852]
["bitfinex-derivatives","BTCF0:USTF0",1759047485030,0.9395684,109550.0,109540.0,0.67394852]
["bitfinex-derivatives","BTCF0:USTF0",1759047486528,0.9396084,109550.0,109540.0,0.67394852]
["bitfinex-derivatives","BTCF0:USTF0",1759047487126,0.9397284,109550.0,109540.0,0.67394852]
["bitfinex-derivatives","BTCF0:USTF0",1759047490529,0.9397284,109550.0,109540.0,0.1338258]
["bitfinex-derivatives","BTCF0:USTF0",1759047490727,1.20978976,109550.0,109540.0,0.67394852]
["bitfinex-derivatives","BTCF0:USTF0",1759047490933,0.9397284,109550.0,109540.0,0.67394852]
["bitfinex-derivatives","BTCF0:USTF0",1759047491130,1.20978976,109550.0,109540.0,0.67394852]
["bitfinex-derivatives","BTCF0:USTF0",1759047494936,1.12255236,109550.0,109540.0,0.67394852]
["bitfinex-derivatives","BTCF0:USTF0",1759047495740,1.21378976,109550.0,109540.0,0.67394852]
["bitfinex-derivatives","BTCF0:USTF0",1759047498238,0.1144884,109550.0,109540.0,0.67394852]
["bitfinex-derivatives","BTCF0:USTF0",1759047498439,0.023251,109550.0,109540.0,0.67394852]
["bitfinex-derivatives","BTCF0:USTF0",1759047498646,0.852491,109550.0,109540.0,0.67394852]
["bitfinex-derivatives","BTCF0:USTF0",1759047498946,0.852571,109550.0,109540.0,0.67394852]
["bitfinex-derivatives","BTCF0:USTF0",1759047500044,0.023251,109550.0,109540.0,0.67394852]
["bitfinex-derivatives","BTCF0:USTF0",1759047500250,0.852651,109550.0,109540.0,0.67394852]
["bitfinex-derivatives","BTCF0:USTF0",1759047501241,0.9438884,109550.0,109540.0,0.67394852]
["bitfinex-derivatives","BTCF0:USTF0",1759047513660,0.852251,109550.0,109540.0,0.67394852]
["bitfinex-derivatives","BTCF0:USTF0",1759047521958,0.852251,109550.0,109540.0,0.1338258]
["bitfinex-derivatives","BTCF0:USTF0",1759047522163,0.852251,109550.0,109540.0,0.67394852]
["bitfinex-derivatives","BTCF0:USTF0",1759047523466,0.023251,109550.0,109540.0,0.67394852]
["bitfinex-derivatives","BTCF0:USTF0",1759047523764,0.852011,109550.0,109540.0,0.67394852]
["bitfinex-derivatives","BTCF0:USTF0",1759047532371,0.851811,109550.0,109540.0,0.67394852]
["bitfinex-derivatives","BTCF0:USTF0",1759047536575,0.851811,109550.0,109540.0,0.40384607]
["bitfinex-derivatives","BTCF0:USTF0",1759047539884,0.82856,109550.0,109540.0,0.40384607]
["bitfinex-derivatives","BTCF0:USTF0",1759047540083,0.85180749,109550.0,109540.0,0.40384607]
["bitfinex-derivatives","BTCF0:USTF0",1759047545282,0.82856,109550.0,109540.0,0.40384607]
["bitfinex-derivatives","BTCF0:USTF0",1759047545585,0.8518002,109550.0,109540.0,0.40384607]
["bitfinex-derivatives","BTCF0:USTF0",1759047547987,0.8518002,109550.0,109540.0,0.1338258]
["bitfinex-derivatives","BTCF0:USTF0",1759047548186,0.8518002,109550.0,109540.0,0.40384607]
["bitfinex-derivatives","BTCF0:USTF0",1759047550384,0.9430376,109550.0,109540.0,0.40384607]
["bitfinex-derivatives","BTCF0:USTF0",1759047557592,0.9430376,109550.0,109540.0,0.1338258]
["bitfinex-derivatives","BTCF0:USTF0",1759047557790,0.9430376,109550.0,109540.0,0.40384607]
["bitfinex-derivatives","BTCF0:USTF0",1759047565494,0.9430376,109550.0,109540.0,0.1338258]
["bitfinex-derivatives","BTCF0:USTF0",1759047565693,0.9430376,109550.0,109540.0,0.40384607]
["bitfinex-derivatives","BTCF0:USTF0",1759047569401,0.1144776,109550.0,109540.0,0.40384607]
["bitfinex-derivatives","BTCF0:USTF0",1759047569600,0.9426776,109550.0,109540.0,0.40384607]
["bitfinex-derivatives","BTCF0:USTF0",1759047572899,0.9425576,109550.0,109540.0,0.40384607]
["bitfinex-derivatives","BTCF0:USTF0",1759047579121,0.9425576,109550.0,109540.0,0.1338258]
["bitfinex-derivatives","BTCF0:USTF0",1759047579304,0.9425576,109550.0,109540.0,0.40384607]
["bitfinex-derivatives","BTCF0:USTF0",1759047584819,0.9425576,109550.0,109540.0,0.1338258]
["bitfinex-derivatives","BTCF0:USTF0",1759047585011,0.9425576,109550.0,109540.0,0.40384607]
["bitfinex-derivatives","BTCF0:USTF0",1759047590528,0.9425576,109550.0,109540.0,0.1338258]
["bitfinex-derivatives","BTCF0:USTF0",1759047590726,0.9425576,109550.0,109540.0,0.40384607]
["bitfinex-derivatives","BTCF0:USTF0",1759047596521,0.1144776,109550.0,109540.0,0.40384607]
["bitfinex-derivatives","BTCF0:USTF0",1759047596819,0.9415176,109550.0,109540.0,0.40384607]
["bitfinex-derivatives","BTCF0:USTF0",1759047598523,1.2115639,109550.0,109540.0,0.6739184]
["bitfinex-derivatives","BTCF0:USTF0",1759047600223,1.2115639,109550.0,109540.0,0.1338258]
["bitfinex-derivatives","BTCF0:USTF0",1759047600421,1.2115639,109550.0,109540.0,0.6739184]
["bitfinex-derivatives","BTCF0:USTF0",1759047603523,1.2115639,109550.0,109540.0,0.4038721]
["bitfinex-derivatives","BTCF0:USTF0",1759047604823,1.2112039,109550.0,109540.0,0.4038721]
["bitfinex-derivatives","BTCF0:USTF0",1759047610527,1.2110039,109550.0,109540.0,0.4038721]
["bitfinex-derivatives","BTCF0:USTF0",1759047612232,0.3845239,109550.0,109540.0,0.4038721]
["bitfinex-derivatives","BTCF0:USTF0",1759047612430,0.9409576,109550.0,109540.0,0.4038721]
["bitfinex-derivatives","BTCF0:USTF0",1759047613531,0.1144776,109550.0,109540.0,0.4038721]
["bitfinex-derivatives","BTCF0:USTF0",1759047613731,0.9409576,109550.0,109540.0,0.4038721]
["bitfinex-derivatives","BTCF0:USTF0",1759047615433,0.9409576,109550.0,109540.0,0.1338258]
["bitfinex-derivatives","BTCF0:USTF0",1759047615633,0.9409576,109550.0,109540.0,0.4038721]
["bitfinex-derivatives","BTCF0:USTF0",1759047615836,1.2110039,109550.0,109540.0,0.4038721]
["bitfinex-derivatives","BTCF0:USTF0",1759047617335,1.5718039,109550.0,109540.0,0.4038721]
["bitfinex-derivatives","BTCF0:USTF0",1759047620139,1.3017576,109550.0,109540.0,0.4038721]
["bitfinex-derivatives","BTCF0:USTF0",1759047620341,1.5718039,109550.0,109540.0,0.4038721]
["bitfinex-derivatives","BTCF0:USTF0",1759047620541,1.3017576,109550.0,109540.0,0.4038721]
["bitfinex-derivatives","BTCF0:USTF0",1759047620743,1.5718039,109550.0,109540.0,0.4038721]
["bitfinex-derivatives","BTCF0:USTF0",1759047621145,1.57180113,109550.0,109540.0,0.4038721]
["bitfinex-derivatives","BTCF0:USTF0",1759047623644,1.30175483,109550.0,109540.0,0.4038721]
["bitfinex-derivatives","BTCF0:USTF0",1759047623843,1.57180113,109550.0,109540.0,0.4038721]
["bitfinex-derivatives","BTCF0:USTF0",1759047624948,1.57180113,109550.0,109540.0,0.1338258]
["bitfinex-derivatives","BTCF0:USTF0",1759047625152,1.57180113,109550.0,109540.0,0.4038721]
["bitfinex-derivatives","BTCF0:USTF0",1759047627451,0.74532113,109550.0,109540.0,0.4038721]
["bitfinex-derivatives","BTCF0:USTF0",1759047627655,1.57224113,109550.0,109540.0,0.4038721]
["bitfinex-derivatives","BTCF0:USTF0",1759047629248,0.74532113,109550.0,109540.0,0.4038721]
["bitfinex-derivatives","BTCF0:USTF0",1759047629448,1.57224113,109550.0,109540.0,0.4038721]
["bitfinex-derivatives","BTCF0:USTF0",1759047629853,0.47527483,109550.0,109540.0,0.4038721]
["bitfinex-derivatives","BTCF0:USTF0",1759047630156,1.48092373,109550.0,109540.0,0.6739184]
["bitfinex-derivatives","BTCF0:USTF0",1759047630546,1.21087743,109550.0,109540.0,0.6739184]
["bitfinex-derivatives","BTCF0:USTF0",1759047630849,1.48092373,109550.0,109540.0,0.6739184]
["bitfinex-derivatives","BTCF0:USTF0",1759047631050,1.21087743,109550.0,109540.0,0.6739184]
["bitfinex-derivatives","BTCF0:USTF0",1759047631252,1.48092373,109550.0,109540.0,0.6739184]
["bitfinex-derivatives","BTCF0:USTF0",1759047632052,1.57215893,109550.0,109540.0,0.6739184]
["bitfinex-derivatives","BTCF0:USTF0",1759047636860,1.30211263,109550.0,109540.0,0.6739184]
["bitfinex-derivatives","BTCF0:USTF0",1759047637055,1.57215893,109550.0,109540.0,0.6739184]
["bitfinex-derivatives","BTCF0:USTF0",1759047647872,1.57215893,109550.0,109540.0,0.1338258]
["bitfinex-derivatives","BTCF0:USTF0",1759047648068,1.57215893,109550.0,109540.0,0.6739184]
["bitfinex-derivatives","BTCF0:USTF0",1759047652066,1.57215893,109550.0,109540.0,0.1338258]
["bitfinex-derivatives","BTCF0:USTF0",1759047652271,1.57215893,109550.0,109540.0,0.6739184]
["bitfinex-derivatives","BTCF0:USTF0",1759047654782,1.21087743,109550.0,109540.0,0.4038721]
["bitfinex-derivatives","BTCF0:USTF0",1759047654980,1.48092373,109550.0,109540.0,0.4038721]
["bitfinex-derivatives","BTCF0:USTF0",1759047655279,0.38403743,109550.0,109540.0,0.4038721]
["bitfinex-derivatives","BTCF0:USTF0",1759047655480,1.21059743,109550.0,109540.0,0.4038721]
["bitfinex-derivatives","BTCF0:USTF0",1759047655879,0.38403743,109550.0,109540.0,0.4038721]
["bitfinex-derivatives","BTCF0:USTF0",1759047656175,1.21059743,109550.0,109540.0,0.6739184]
["bitfinex-derivatives","BTCF0:USTF0",1759047656479,1.21067743,109550.0,109540.0,0.6739184]
["bitfinex-derivatives","BTCF0:USTF0",1759047657178,0.84987743,109550.0,109540.0,0.6739184]
["bitfinex-derivatives","BTCF0:USTF0",1759047658582,0.84987743,109550.0,109540.0,0.40384712]
["bitfinex-derivatives","BTCF0:USTF0",1759047660881,0.02323743,109550.0,109540.0,0.40384712]
["bitfinex-derivatives","BTCF0:USTF0",1759047661086,0.85007743,109550.0,109540.0,0.40384712]
["bitfinex-derivatives","BTCF0:USTF0",1759047667091,0.85007743,109550.0,109540.0,0.1338258]
["bitfinex-derivatives","BTCF0:USTF0",1759047667288,0.85007743,109550.0,109540.0,0.40384712]
["bitfinex-derivatives","BTCF0:USTF0",1759047670594,0.85007743,109550.0,109540.0,0.1338258]
["bitfinex-derivatives","BTCF0:USTF0",1759047670983,0.85007743,109550.0,109540.0,0.40384712]
["bitfinex-derivatives","BTCF0:USTF0",1759047673486,0.82684,109550.0,109540.0,0.40384712]
["bitfinex-derivatives","BTCF0:USTF0",1759047673686,0.85009341,109550.0,109540.0,0.40384712]
["bitfinex-derivatives","BTCF0:USTF0",1759047677697,0.02325341,109550.0,109540.0,0.40384712]
["bitfinex-derivatives","BTCF0:USTF0",1759047677892,0.85057341,109550.0,109540.0,0.40384712]
["bitfinex-derivatives","BTCF0:USTF0",1759047685300,0.85025341,109550.0,109540.0,0.40384712]
["bitfinex-derivatives","BTCF0:USTF0",1759047688504,0.85025341,109550.0,109540.0,0.1338258]
["bitfinex-derivatives","BTCF0:USTF0",1759047688803,0.85025341,109550.0,109540.0,0.40384712]
["bitfinex-derivatives","BTCF0:USTF0",1759047692408,0.85025341,109550.0,109540.0,0.1338258]
["bitfinex-derivatives","BTCF0:USTF0",1759047692707,0.85025341,109550.0,109540.0,0.40384712]
["bitfinex-derivatives","BTCF0:USTF0",1759047694713,0.87121528,109550.0,109540.0,0.1338258]
["bitfinex-derivatives","BTCF0:USTF0",1759047695011,1.48107473,109550.0,109540.0,0.1338258]
["bitfinex-derivatives","BTCF0:USTF0",1759047697109,1.5936621,109550.0,109540.0,0.1110058]
["bitfinex-derivatives","BTCF0:USTF0",1759047698098,1.5936621,109550.0,109540.0,0.1327958]
["bitfinex-derivatives","BTCF0:USTF0",1759047700013,1.5943021,109550.0,109540.0,0.1327958]
["bitfinex-derivatives","BTCF0:USTF0",1759047703814,0.7666621,109550.0,109540.0,0.1327958]
["bitfinex-derivatives","BTCF0:USTF0",1759047704114,1.5942621,109550.0,109540.0,0.1327958]
["bitfinex-derivatives","BTCF0:USTF0",1759047704613,1.57291213,109550.0,109540.0,0.1327958]
["bitfinex-derivatives","BTCF0:USTF0",1759047706016,1.57291213,109550.0,109540.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1759047706216,1.97291213,109550.0,109540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759047706413,0.0912541,109530.0,109520.0,0.10529059]
["bitfinex-derivatives","BTCF0:USTF0",1759047706720,1.57372883,109530.0,109520.0,1.60529059]
["bitfinex-derivatives","BTCF0:USTF0",1759047707215,1.30370751,109530.0,109520.0,1.60529059]
["bitfinex-derivatives","BTCF0:USTF0",1759047707414,1.57372883,109530.0,109520.0,1.60529059]
["bitfinex-derivatives","BTCF0:USTF0",1759047707614,1.64667321,109530.0,109520.0,1.60529059]
["bitfinex-derivatives","BTCF0:USTF0",1759047708115,1.64675321,109530.0,109520.0,1.60529059]
["bitfinex-derivatives","BTCF0:USTF0",1759047708312,1.65599291,109530.0,109520.0,1.60529059]
["bitfinex-derivatives","BTCF0:USTF0",1759047709116,2.05599291,109530.0,109520.0,1.60529059]
["bitfinex-derivatives","BTCF0:USTF0",1759047709419,2.41679291,109530.0,109520.0,1.51403159]
["bitfinex-derivatives","BTCF0:USTF0",1759047710212,1.58831291,109530.0,109520.0,1.60529399]
["bitfinex-derivatives","BTCF0:USTF0",1759047710419,2.41671291,109530.0,109520.0,1.60529399]
["bitfinex-derivatives","BTCF0:USTF0",1759047710614,1.58831291,109530.0,109520.0,1.60529399]
["bitfinex-derivatives","BTCF0:USTF0",1759047710815,2.41671291,109530.0,109520.0,1.60529399]
["bitfinex-derivatives","BTCF0:USTF0",1759047712321,2.41671291,109530.0,109520.0,1.51403159]
["bitfinex-derivatives","BTCF0:USTF0",1759047712514,2.14669159,109530.0,109520.0,1.51403159]
["bitfinex-derivatives","BTCF0:USTF0",1759047712713,2.41671291,109530.0,109520.0,1.51403159]
["bitfinex-derivatives","BTCF0:USTF0",1759047715117,1.58831291,109530.0,109520.0,1.51403159]
["bitfinex-derivatives","BTCF0:USTF0",1759047715520,2.41707291,109530.0,109520.0,1.51403159]
["bitfinex-derivatives","BTCF0:USTF0",1759047715715,1.31829159,109530.0,109520.0,1.51403159]
["bitfinex-derivatives","BTCF0:USTF0",1759047715916,2.41707291,109530.0,109520.0,1.51403159]
["bitfinex-derivatives","BTCF0:USTF0",1759047717529,1.58831291,109530.0,109520.0,1.51403159]
["bitfinex-derivatives","BTCF0:USTF0",1759047717730,2.41715291,109530.0,109520.0,1.51403159]
["bitfinex-derivatives","BTCF0:USTF0",1759047718726,1.58831291,109530.0,109520.0,1.51403159]
["bitfinex-derivatives","BTCF0:USTF0",1759047718927,2.41715291,109530.0,109520.0,1.51403159]
["bitfinex-derivatives","BTCF0:USTF0",1759047719126,2.41715291,109530.0,109520.0,1.60529399]
["bitfinex-derivatives","BTCF0:USTF0",1759047720130,1.31829159,109530.0,109520.0,1.60529399]
["bitfinex-derivatives","BTCF0:USTF0",1759047720337,1.58831291,109530.0,109520.0,1.60529399]
["bitfinex-derivatives","BTCF0:USTF0",1759047720538,2.41719605,109530.0,109520.0,1.87547845]
["bitfinex-derivatives","BTCF0:USTF0",1759047720739,2.41743605,109530.0,109520.0,1.87547845]
["bitfinex-derivatives","BTCF0:USTF0",1759047720936,1.58847605,109530.0,109520.0,1.87547845]
["bitfinex-derivatives","BTCF0:USTF0",1759047721139,2.41751605,109530.0,109520.0,1.87547845]
["bitfinex-derivatives","BTCF0:USTF0",1759047723337,2.41751605,109530.0,109520.0,1.60529399]
["bitfinex-derivatives","BTCF0:USTF0",1759047723535,2.41751605,109530.0,109520.0,1.87547845]
["bitfinex-derivatives","BTCF0:USTF0",1759047732644,1.69591605,109530.0,109520.0,1.87547845]
["bitfinex-derivatives","BTCF0:USTF0",1759047732851,2.41751605,109530.0,109520.0,1.87547845]
["bitfinex-derivatives","BTCF0:USTF0",1759047733247,2.41748105,109530.0,109520.0,1.87547845]
["bitfinex-derivatives","BTCF0:USTF0",1759047735649,2.14729659,109530.0,109520.0,1.87547845]
["bitfinex-derivatives","BTCF0:USTF0",1759047735848,2.41748105,109530.0,109520.0,1.87547845]
["bitfinex-derivatives","BTCF0:USTF0",1759047738850,0.55745659,109530.0,109520.0,2.54566291]
["bitfinex-derivatives","BTCF0:USTF0",1759047739054,1.38589659,109530.0,109520.0,2.54566291]
["bitfinex-derivatives","BTCF0:USTF0",1759047739556,2.68706551,109530.0,109520.0,1.51403159]
["bitfinex-derivatives","BTCF0:USTF0",1759047739750,2.71993295,109530.0,109520.0,7.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759047739950,2.73636668,109530.0,109520.0,7.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759047740147,0.0912708,109510.0,109500.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759047740356,1.57411367,109510.0,109500.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759047740765,1.57411367,109510.0,109500.0,1.53623]
["bitfinex-derivatives","BTCF0:USTF0",1759047741253,1.57419297,109510.0,109500.0,1.54023]
["bitfinex-derivatives","BTCF0:USTF0",1759047741446,1.57419297,109510.0,109500.0,1.54323]
["bitfinex-derivatives","BTCF0:USTF0",1759047743862,1.57407297,109510.0,109500.0,1.81341446]
["bitfinex-derivatives","BTCF0:USTF0",1759047746262,1.57407297,109510.0,109500.0,1.90469356]
["bitfinex-derivatives","BTCF0:USTF0",1759047746762,1.57439297,109510.0,109500.0,1.90469356]
["bitfinex-derivatives","BTCF0:USTF0",1759047747265,1.57439297,109510.0,109500.0,1.6345091]
["bitfinex-derivatives","BTCF0:USTF0",1759047747465,1.57439297,109510.0,109500.0,1.90469356]
["bitfinex-derivatives","BTCF0:USTF0",1759047747762,1.57495297,109510.0,109500.0,1.90469356]
["bitfinex-derivatives","BTCF0:USTF0",1759047748064,1.57495297,109510.0,109500.0,1.6345091]
["bitfinex-derivatives","BTCF0:USTF0",1759047748251,1.57495297,109510.0,109500.0,1.90469356]
["bitfinex-derivatives","BTCF0:USTF0",1759047749164,1.57495297,109510.0,109500.0,1.6345091]
["bitfinex-derivatives","BTCF0:USTF0",1759047749369,1.57495297,109510.0,109500.0,1.90469356]
["bitfinex-derivatives","BTCF0:USTF0",1759047750366,1.57495297,109510.0,109500.0,1.6345091]
["bitfinex-derivatives","BTCF0:USTF0",1759047750567,1.57495297,109510.0,109500.0,1.90469356]
["bitfinex-derivatives","BTCF0:USTF0",1759047751871,1.57487297,109510.0,109500.0,1.90469356]
["bitfinex-derivatives","BTCF0:USTF0",1759047758575,1.30468851,109510.0,109500.0,1.90469356]
["bitfinex-derivatives","BTCF0:USTF0",1759047758775,1.57487297,109510.0,109500.0,1.90469356]
["bitfinex-derivatives","BTCF0:USTF0",1759047759874,1.57487297,109510.0,109500.0,1.54323]
["bitfinex-derivatives","BTCF0:USTF0",1759047760076,1.57487297,109510.0,109500.0,1.81341446]
["bitfinex-derivatives","BTCF0:USTF0",1759047761276,1.57487297,109510.0,109500.0,1.90469356]
["bitfinex-derivatives","BTCF0:USTF0",1759047763776,1.30468851,109510.0,109500.0,1.90469356]
["bitfinex-derivatives","BTCF0:USTF0",1759047763973,1.57487297,109510.0,109500.0,1.90469356]
["bitfinex-derivatives","BTCF0:USTF0",1759047768279,1.30468851,109510.0,109500.0,1.90469356]
["bitfinex-derivatives","BTCF0:USTF0",1759047768488,1.57487297,109510.0,109500.0,1.90469356]
["bitfinex-derivatives","BTCF0:USTF0",1759047771377,0.74555297,109510.0,109500.0,1.90469356]
["bitfinex-derivatives","BTCF0:USTF0",1759047771583,1.57455297,109510.0,109500.0,1.6345091]
["bitfinex-derivatives","BTCF0:USTF0",1759047771978,1.57455297,109510.0,109500.0,1.90469356]
["bitfinex-derivatives","BTCF0:USTF0",1759047772184,1.57459332,109510.0,109500.0,1.90469356]
["bitfinex-derivatives","BTCF0:USTF0",1759047772989,1.57459332,109510.0,109500.0,1.6345091]
["bitfinex-derivatives","BTCF0:USTF0",1759047774287,1.57459332,109510.0,109500.0,1.90469356]
["bitfinex-derivatives","BTCF0:USTF0",1759047774887,1.57459332,109510.0,109500.0,1.81341446]
["bitfinex-derivatives","BTCF0:USTF0",1759047776486,1.57459332,109510.0,109500.0,1.54323]
["bitfinex-derivatives","BTCF0:USTF0",1759047776893,1.57459332,109510.0,109500.0,1.81341446]
["bitfinex-derivatives","BTCF0:USTF0",1759047777891,1.57459332,109510.0,109500.0,1.54323]
["bitfinex-derivatives","BTCF0:USTF0",1759047778195,1.59546386,109510.0,109500.0,1.51993]
["bitfinex-derivatives","BTCF0:USTF0",1759047779194,1.5722051,109510.0,109500.0,1.51993]
["bitfinex-derivatives","BTCF0:USTF0",1759047780694,1.57232181,109510.0,109500.0,1.51993]
["bitfinex-derivatives","BTCF0:USTF0",1759047782094,1.59557966,109510.0,109500.0,1.51993]
["bitfinex-derivatives","BTCF0:USTF0",1759047782596,1.57232181,109510.0,109500.0,1.51993]
["bitfinex-derivatives","BTCF0:USTF0",1759047783591,1.97232181,109510.0,109500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759047784688,1.97232181,109510.0,109500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759047784892,1.97232181,109510.0,109500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759047785496,1.97232181,109510.0,109500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759047787991,1.14332181,109510.0,109500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759047788196,1.97272181,109510.0,109500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759047791193,1.14332181,109510.0,109500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759047791394,1.97256181,109510.0,109500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759047791999,2.24286298,109510.0,109500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759047792499,1.97252181,109510.0,109500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759047792690,1.19931427,109510.0,109500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759047793097,2.02843427,109510.0,109500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759047793996,1.19931427,109510.0,109500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759047794200,2.02839427,109510.0,109500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759047797101,1.19931427,109510.0,109500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759047797299,2.02831427,109510.0,109500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759047797804,1.19931427,109510.0,109500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759047798395,2.02819427,109510.0,109500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759047803406,0.50814256,109510.0,109500.0,0.40006027]
["bitfinex-derivatives","BTCF0:USTF0",1759047803604,0.41687176,109510.0,109500.0,0.40006027]
["bitfinex-derivatives","BTCF0:USTF0",1759047803798,0.47536029,109510.0,109500.0,0.40006027]
["bitfinex-derivatives","BTCF0:USTF0",1759047803997,1.30416029,109510.0,109500.0,0.30878117]
["bitfinex-derivatives","BTCF0:USTF0",1759047804299,1.57446146,109510.0,109500.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1759047807307,1.60724373,109510.0,109500.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1759047813813,1.33694256,109510.0,109500.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1759047814021,1.60724373,109510.0,109500.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1759047814420,0.50814256,109510.0,109500.0,0.30878117]
["bitfinex-derivatives","BTCF0:USTF0",1759047814617,0.38408949,109510.0,109500.0,1.07036144]
["bitfinex-derivatives","BTCF0:USTF0",1759047814922,1.21272949,109510.0,109500.0,1.07036144]
["bitfinex-derivatives","BTCF0:USTF0",1759047815314,0.38408949,109510.0,109500.0,1.07036144]
["bitfinex-derivatives","BTCF0:USTF0",1759047815623,1.21272949,109510.0,109500.0,1.07036144]
["bitfinex-derivatives","BTCF0:USTF0",1759047816014,0.38408949,109510.0,109500.0,1.07036144]
["bitfinex-derivatives","BTCF0:USTF0",1759047816220,1.21280949,109510.0,109500.0,1.07036144]
["bitfinex-derivatives","BTCF0:USTF0",1759047816619,1.21276949,109510.0,109500.0,1.07036144]
["bitfinex-derivatives","BTCF0:USTF0",1759047816824,0.38408949,109510.0,109500.0,1.07036144]
["bitfinex-derivatives","BTCF0:USTF0",1759047817017,1.21272949,109510.0,109500.0,1.07036144]
["bitfinex-derivatives","BTCF0:USTF0",1759047817622,1.21272949,109510.0,109500.0,0.80006027]
["bitfinex-derivatives","BTCF0:USTF0",1759047819320,1.30400029,109510.0,109500.0,0.80006027]
["bitfinex-derivatives","BTCF0:USTF0",1759047819520,1.30400029,109510.0,109500.0,0.40006027]
["bitfinex-derivatives","BTCF0:USTF0",1759047824924,1.21232949,109510.0,109500.0,0.40006027]
["bitfinex-derivatives","BTCF0:USTF0",1759047825320,0.02328949,109510.0,109500.0,0.80006027]
["bitfinex-derivatives","BTCF0:USTF0",1759047825628,0.85148949,109510.0,109500.0,0.80006027]
["bitfinex-derivatives","BTCF0:USTF0",1759047833023,0.94276029,109510.0,109500.0,0.80006027]
["bitfinex-derivatives","BTCF0:USTF0",1759047834131,0.85148949,109510.0,109500.0,0.80006027]
["bitfinex-derivatives","BTCF0:USTF0",1759047834824,0.94276029,109510.0,109500.0,0.80006027]
["bitfinex-derivatives","BTCF0:USTF0",1759047837028,0.94276029,109510.0,109500.0,0.5297591]
["bitfinex-derivatives","BTCF0:USTF0",1759047837328,0.94276029,109510.0,109500.0,0.80006027]
["bitfinex-derivatives","BTCF0:USTF0",1759047842534,0.94276029,109510.0,109500.0,1.0701466]
["bitfinex-derivatives","BTCF0:USTF0",1759047843429,0.47476635,109530.0,109520.0,0.1273125]
["bitfinex-derivatives","BTCF0:USTF0",1759047843733,0.90906408,109530.0,109520.0,0.6677]
["bitfinex-derivatives","BTCF0:USTF0",1759047843934,0.08118408,109530.0,109520.0,0.6677]
["bitfinex-derivatives","BTCF0:USTF0",1759047844133,1.292179,109540.0,109530.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759047844330,1.292179,109540.0,109530.0,0.30624375]
["bitfinex-derivatives","BTCF0:USTF0",1759047844529,1.292179,109540.0,109530.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759047844732,1.292179,109540.0,109530.0,1.80624375]
["bitfinex-derivatives","BTCF0:USTF0",1759047844931,1.292179,109540.0,109530.0,1.89749785]
["bitfinex-derivatives","BTCF0:USTF0",1759047845237,1.30115693,109540.0,109530.0,1.80624375]
["bitfinex-derivatives","BTCF0:USTF0",1759047845634,1.30915693,109540.0,109530.0,1.80624375]
["bitfinex-derivatives","BTCF0:USTF0",1759047846944,1.31315693,109540.0,109530.0,1.80624375]
["bitfinex-derivatives","BTCF0:USTF0",1759047848447,0.012,109540.0,109530.0,2.5676916]
["bitfinex-derivatives","BTCF0:USTF0",1759047848747,2.11215676,109560.0,109550.0,0.0912375]
["bitfinex-derivatives","BTCF0:USTF0",1759047849055,2.10222449,109560.0,109550.0,0.39748125]
["bitfinex-derivatives","BTCF0:USTF0",1759047849343,2.79444989,109560.0,109550.0,0.39748125]
["bitfinex-derivatives","BTCF0:USTF0",1759047849642,0.7954507,109570.0,109560.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759047849643,0.54810695,109570.0,109560.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759047849840,1.37602695,109570.0,109560.0,0.5764375]
["bitfinex-derivatives","BTCF0:USTF0",1759047850946,1.6462207,109570.0,109560.0,0.5764375]
["bitfinex-derivatives","BTCF0:USTF0",1759047851140,1.65518665,109570.0,109560.0,0.5764375]
["bitfinex-derivatives","BTCF0:USTF0",1759047851337,1.66418665,109570.0,109560.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759047851537,1.66418665,109570.0,109550.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759047851538,0.1141891,109560.0,109550.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759047851738,1.0153766,109560.0,109550.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759047852535,0.74518285,109560.0,109550.0,0.30666375]
["bitfinex-derivatives","BTCF0:USTF0",1759047853844,0.75518285,109560.0,109550.0,0.30666375]
["bitfinex-derivatives","BTCF0:USTF0",1759047854045,0.76218285,109560.0,109550.0,0.30666375]
["bitfinex-derivatives","BTCF0:USTF0",1759047855548,0.78524722,109560.0,109550.0,0.30666375]
["bitfinex-derivatives","BTCF0:USTF0",1759047856750,0.51505347,109560.0,109550.0,0.30666375]
["bitfinex-derivatives","BTCF0:USTF0",1759047856948,0.78524722,109560.0,109550.0,0.30666375]
["bitfinex-derivatives","BTCF0:USTF0",1759047858350,1.61328722,109560.0,109550.0,0.30666375]
["bitfinex-derivatives","BTCF0:USTF0",1759047860753,0.51505347,109560.0,109550.0,0.30666375]
["bitfinex-derivatives","BTCF0:USTF0",1759047860954,1.61324722,109560.0,109550.0,0.30666375]
["bitfinex-derivatives","BTCF0:USTF0",1759047861347,1.34305347,109560.0,109550.0,0.39790115]
["bitfinex-derivatives","BTCF0:USTF0",1759047865956,0.06302437,109560.0,109550.0,0.75870115]
["bitfinex-derivatives","BTCF0:USTF0",1759047866158,0.04006437,109560.0,109550.0,0.75870115]
["bitfinex-derivatives","BTCF0:USTF0",1759047866358,0.017,109560.0,109550.0,1.4288949]
["bitfinex-derivatives","BTCF0:USTF0",1759047866552,0.017,109560.0,109550.0,2.2570549]
["bitfinex-derivatives","BTCF0:USTF0",1759047867258,0.07323155,109570.0,109560.0,0.1260091]
["bitfinex-derivatives","BTCF0:USTF0",1759047867453,0.02306673,109570.0,109560.0,0.93659035]
["bitfinex-derivatives","BTCF0:USTF0",1759047867959,0.02306673,109570.0,109560.0,0.6663966]
["bitfinex-derivatives","BTCF0:USTF0",1759047868761,0.03206673,109570.0,109560.0,0.6663966]
["bitfinex-derivatives","BTCF0:USTF0",1759047869557,0.04106673,109570.0,109560.0,0.6663966]
["bitfinex-derivatives","BTCF0:USTF0",1759047870660,0.11326942,109570.0,109560.0,0.6663966]
["bitfinex-derivatives","BTCF0:USTF0",1759047871355,0.11326942,109570.0,109560.0,1.0271966]
["bitfinex-derivatives","BTCF0:USTF0",1759047871558,0.00606673,109570.0,109560.0,1.69739035]
["bitfinex-derivatives","BTCF0:USTF0",1759047871858,1.3018169,109590.0,109580.0,0.1259925]
["bitfinex-derivatives","BTCF0:USTF0",1759047872059,0.4736969,109590.0,109580.0,0.66638]
["bitfinex-derivatives","BTCF0:USTF0",1759047872959,0.4886969,109590.0,109580.0,0.66638]
["bitfinex-derivatives","BTCF0:USTF0",1759047873360,0.56392918,109590.0,109580.0,0.66638]
["bitfinex-derivatives","BTCF0:USTF0",1759047873662,0.54892918,109590.0,109580.0,0.66638]
["bitfinex-derivatives","BTCF0:USTF0",1759047873959,0.56183925,109590.0,109580.0,0.66638]
["bitfinex-derivatives","BTCF0:USTF0",1759047875660,0.56183925,109590.0,109580.0,0.5751675]
["bitfinex-derivatives","BTCF0:USTF0",1759047876763,0.57485925,109590.0,109580.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759047876962,0.845053,109590.0,109580.0,0.5614675]
["bitfinex-derivatives","BTCF0:USTF0",1759047877264,0.57485925,109590.0,109580.0,0.5614675]
["bitfinex-derivatives","BTCF0:USTF0",1759047877464,0.57485925,109590.0,109580.0,0.5751675]
["bitfinex-derivatives","BTCF0:USTF0",1759047878666,0.56183925,109590.0,109580.0,0.5751675]
["bitfinex-derivatives","BTCF0:USTF0",1759047879861,0.56183925,109590.0,109580.0,0.66638]
["bitfinex-derivatives","BTCF0:USTF0",1759047881171,1.39315925,109590.0,109580.0,0.66638]
["bitfinex-derivatives","BTCF0:USTF0",1759047883162,1.676373,109590.0,109580.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1759047883358,1.676373,109590.0,109580.0,0.29127375]
["bitfinex-derivatives","BTCF0:USTF0",1759047883558,1.69428321,109590.0,109580.0,0.29427375]
["bitfinex-derivatives","BTCF0:USTF0",1759047883758,1.69428321,109590.0,109580.0,0.29527375]
["bitfinex-derivatives","BTCF0:USTF0",1759047884255,1.69528321,109590.0,109580.0,0.29427375]
["bitfinex-derivatives","BTCF0:USTF0",1759047885165,1.69528321,109590.0,109580.0,0.66638]
["bitfinex-derivatives","BTCF0:USTF0",1759047885166,1.41218946,109590.0,109580.0,0.66638]
["bitfinex-derivatives","BTCF0:USTF0",1759047886269,1.41218946,109590.0,109580.0,0.5751675]
["bitfinex-derivatives","BTCF0:USTF0",1759047890571,0.58074946,109590.0,109580.0,0.66638]
["bitfinex-derivatives","BTCF0:USTF0",1759047890969,1.40311939,109590.0,109580.0,0.66638]
["bitfinex-derivatives","BTCF0:USTF0",1759047892381,1.40311939,109590.0,109580.0,0.66938]
["bitfinex-derivatives","BTCF0:USTF0",1759047892583,1.68708314,109590.0,109580.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759047892880,1.68708314,109590.0,109580.0,0.29427375]
["bitfinex-derivatives","BTCF0:USTF0",1759047893382,1.68608314,109590.0,109580.0,0.29427375]
["bitfinex-derivatives","BTCF0:USTF0",1759047893679,1.69512773,109590.0,109580.0,0.29527375]
["bitfinex-derivatives","BTCF0:USTF0",1759047895382,1.45771625,109590.0,109580.0,0.5654675]
["bitfinex-derivatives","BTCF0:USTF0",1759047895583,1.72791,109590.0,109580.0,0.5654675]
["bitfinex-derivatives","BTCF0:USTF0",1759047898081,1.72791,109590.0,109580.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1759047898283,1.72791,109590.0,109580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759047898284,2.48871,109590.0,109580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759047898582,2.77529489,109590.0,109580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759047898885,2.72612148,109590.0,109580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759047900590,0.1262908,109570.0,109560.0,0.27019375]
["bitfinex-derivatives","BTCF0:USTF0",1759047900784,0.1262991,109560.0,109550.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1759047901081,0.14920931,109560.0,109550.0,0.65209375]
["bitfinex-derivatives","BTCF0:USTF0",1759047901989,0.14920931,109560.0,109550.0,0.30329375]
["bitfinex-derivatives","BTCF0:USTF0",1759047902389,0.98100931,109560.0,109550.0,0.39453115]
["bitfinex-derivatives","BTCF0:USTF0",1759047902892,0.14920931,109560.0,109550.0,0.39453115]
["bitfinex-derivatives","BTCF0:USTF0",1759047903390,0.98096931,109560.0,109550.0,0.39453115]
["bitfinex-derivatives","BTCF0:USTF0",1759047903589,0.98096931,109560.0,109550.0,0.40053115]
["bitfinex-derivatives","BTCF0:USTF0",1759047903885,0.14920931,109560.0,109550.0,0.40053115]
["bitfinex-derivatives","BTCF0:USTF0",1759047904092,0.98088931,109560.0,109550.0,0.40053115]
["bitfinex-derivatives","BTCF0:USTF0",1759047904590,0.98088931,109560.0,109550.0,0.40032304]
["bitfinex-derivatives","BTCF0:USTF0",1759047905091,0.98108931,109560.0,109550.0,0.40032304]
["bitfinex-derivatives","BTCF0:USTF0",1759047905293,0.14920931,109560.0,109550.0,0.40032304]
["bitfinex-derivatives","BTCF0:USTF0",1759047905492,0.98108931,109560.0,109550.0,0.40032304]
["bitfinex-derivatives","BTCF0:USTF0",1759047906092,0.04421021,109560.0,109550.0,0.41315304]
["bitfinex-derivatives","BTCF0:USTF0",1759047906295,0.87605021,109560.0,109550.0,0.41315304]
["bitfinex-derivatives","BTCF0:USTF0",1759047906492,0.04421021,109560.0,109550.0,0.41315304]
["bitfinex-derivatives","BTCF0:USTF0",1759047906894,0.87617021,109560.0,109550.0,0.41315304]
["bitfinex-derivatives","BTCF0:USTF0",1759047907100,0.96739931,109560.0,109550.0,0.41315304]
["bitfinex-derivatives","BTCF0:USTF0",1759047907900,0.13543931,109560.0,109550.0,0.41315304]
["bitfinex-derivatives","BTCF0:USTF0",1759047908496,0.04421021,109560.0,109550.0,0.41315304]
["bitfinex-derivatives","BTCF0:USTF0",1759047912106,0.04421021,109560.0,109550.0,0.1431674]
["bitfinex-derivatives","BTCF0:USTF0",1759047912306,0.04421021,109560.0,109550.0,0.81315304]
["bitfinex-derivatives","BTCF0:USTF0",1759047913107,0.0213,109560.0,109550.0,0.81315304]
["bitfinex-derivatives","BTCF0:USTF0",1759047919515,0.14819818,109560.0,109550.0,0.41315304]
["bitfinex-derivatives","BTCF0:USTF0",1759047921715,0.14819818,109560.0,109550.0,0.1431674]
["bitfinex-derivatives","BTCF0:USTF0",1759047921909,0.14819818,109560.0,109550.0,0.41315304]
["bitfinex-derivatives","BTCF0:USTF0",1759047924418,0.14819818,109560.0,109550.0,0.40032304]
["bitfinex-derivatives","BTCF0:USTF0",1759047926617,0.14819818,109560.0,109550.0,0.41316304]
["bitfinex-derivatives","BTCF0:USTF0",1759047929620,0.50899818,109560.0,109550.0,0.41316304]
["bitfinex-derivatives","BTCF0:USTF0",1759047929821,0.50899818,109560.0,109550.0,0.40032304]
["bitfinex-derivatives","BTCF0:USTF0",1759047932620,1.33995818,109560.0,109550.0,0.40032304]
["bitfinex-derivatives","BTCF0:USTF0",1759047933321,1.33983818,109560.0,109550.0,0.40032304]
["bitfinex-derivatives","BTCF0:USTF0",1759047935415,0.50899818,109560.0,109550.0,0.1303374]
["bitfinex-derivatives","BTCF0:USTF0",1759047935620,0.50899818,109560.0,109550.0,0.40032304]
["bitfinex-derivatives","BTCF0:USTF0",1759047935820,1.33967818,109560.0,109550.0,0.40032304]
["bitfinex-derivatives","BTCF0:USTF0",1759047937020,0.50899818,109560.0,109550.0,0.40032304]
["bitfinex-derivatives","BTCF0:USTF0",1759047937425,1.33979818,109560.0,109550.0,0.40032304]
["bitfinex-derivatives","BTCF0:USTF0",1759047937921,0.97899818,109560.0,109550.0,0.40032304]
["bitfinex-derivatives","BTCF0:USTF0",1759047941024,1.33979818,109560.0,109550.0,0.40032304]
["bitfinex-derivatives","BTCF0:USTF0",1759047941322,0.97899818,109560.0,109550.0,0.40032304]
["bitfinex-derivatives","BTCF0:USTF0",1759047941728,1.33979818,109560.0,109550.0,0.40032304]
["bitfinex-derivatives","BTCF0:USTF0",1759047944018,1.60978382,109560.0,109550.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759047944919,1.60978382,109560.0,109550.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1759047946722,1.60978382,109560.0,109550.0,0.1318075]
["bitfinex-derivatives","BTCF0:USTF0",1759047949525,1.60934382,109560.0,109550.0,0.1318075]
["bitfinex-derivatives","BTCF0:USTF0",1759047950026,1.63023247,109560.0,109550.0,0.1092375]
["bitfinex-derivatives","BTCF0:USTF0",1759047950225,1.63023247,109560.0,109550.0,0.1308375]
["bitfinex-derivatives","BTCF0:USTF0",1759047952028,1.63023247,109560.0,109550.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1759047957032,2.03023247,109560.0,109550.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1759047957229,2.03023247,109560.0,109550.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759047960032,2.00934382,109560.0,109550.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759047960236,2.00858382,109560.0,109550.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1759047961036,2.00858382,109560.0,109550.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759047963941,2.04141308,109560.0,109550.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759047964943,2.00862382,109560.0,109550.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1759047965744,1.17898382,109560.0,109550.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1759047965944,2.00862382,109560.0,109550.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1759047966542,2.27873702,109560.0,109550.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1759047966846,2.27873702,109560.0,109550.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759047968245,2.31156628,109560.0,109550.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759047968443,0.1274958,109540.0,109530.0,0.36139586]
["bitfinex-derivatives","BTCF0:USTF0",1759047968643,1.6112743,109540.0,109530.0,0.38299586]
["bitfinex-derivatives","BTCF0:USTF0",1759047969547,1.6112743,109540.0,109530.0,0.29174216]
["bitfinex-derivatives","BTCF0:USTF0",1759047970249,1.6112743,109540.0,109530.0,0.30174216]
["bitfinex-derivatives","BTCF0:USTF0",1759047970548,1.6112743,109540.0,109530.0,0.30874216]
["bitfinex-derivatives","BTCF0:USTF0",1759047971651,0.7813143,109540.0,109530.0,0.30874216]
["bitfinex-derivatives","BTCF0:USTF0",1759047972152,1.6110743,109540.0,109530.0,0.30874216]
["bitfinex-derivatives","BTCF0:USTF0",1759047972751,1.68267637,109540.0,109530.0,0.39999626]
["bitfinex-derivatives","BTCF0:USTF0",1759047973051,1.69166892,109540.0,109530.0,0.39999626]
["bitfinex-derivatives","BTCF0:USTF0",1759047973747,0.86190892,109540.0,109530.0,0.39999626]
["bitfinex-derivatives","BTCF0:USTF0",1759047973952,1.4214995,109540.0,109530.0,0.41329626]
["bitfinex-derivatives","BTCF0:USTF0",1759047974154,1.69154892,109540.0,109530.0,0.41329626]
["bitfinex-derivatives","BTCF0:USTF0",1759047975854,0.86190892,109540.0,109530.0,0.41329626]
["bitfinex-derivatives","BTCF0:USTF0",1759047976157,1.69154892,109540.0,109530.0,0.41329626]
["bitfinex-derivatives","BTCF0:USTF0",1759047976454,0.86190892,109540.0,109530.0,0.41329626]
["bitfinex-derivatives","BTCF0:USTF0",1759047976652,1.69142892,109540.0,109530.0,0.41329626]
["bitfinex-derivatives","BTCF0:USTF0",1759047978061,1.69138892,109540.0,109530.0,0.41329626]
["bitfinex-derivatives","BTCF0:USTF0",1759047979957,1.4213395,109540.0,109530.0,0.41329626]
["bitfinex-derivatives","BTCF0:USTF0",1759047980157,1.69138892,109540.0,109530.0,0.41329626]
["bitfinex-derivatives","BTCF0:USTF0",1759047981259,1.4213395,109540.0,109530.0,0.41329626]
["bitfinex-derivatives","BTCF0:USTF0",1759047981557,1.4211395,109540.0,109530.0,0.41329626]
["bitfinex-derivatives","BTCF0:USTF0",1759047981757,1.69118892,109540.0,109530.0,0.41329626]
["bitfinex-derivatives","BTCF0:USTF0",1759047982064,1.69106892,109540.0,109530.0,0.41329626]
["bitfinex-derivatives","BTCF0:USTF0",1759047982556,0.86190892,109540.0,109530.0,0.41329626]
["bitfinex-derivatives","BTCF0:USTF0",1759047982758,1.69106892,109540.0,109530.0,0.41329626]
["bitfinex-derivatives","BTCF0:USTF0",1759047983959,1.69106892,109540.0,109530.0,0.39999626]
["bitfinex-derivatives","BTCF0:USTF0",1759047990058,1.59982312,109540.0,109530.0,0.39999626]
["bitfinex-derivatives","BTCF0:USTF0",1759047990964,1.69106892,109540.0,109530.0,0.39999626]
["bitfinex-derivatives","BTCF0:USTF0",1759047994163,0.77066312,109540.0,109530.0,0.39999626]
["bitfinex-derivatives","BTCF0:USTF0",1759047994360,1.59918312,109540.0,109530.0,0.39999626]
["bitfinex-derivatives","BTCF0:USTF0",1759047994966,1.23838312,109540.0,109530.0,0.39999626]
["bitfinex-derivatives","BTCF0:USTF0",1759047995167,1.59918312,109540.0,109530.0,0.39999626]
["bitfinex-derivatives","BTCF0:USTF0",1759047995466,1.23838312,109540.0,109530.0,0.39999626]
["bitfinex-derivatives","BTCF0:USTF0",1759047995659,1.59918312,109540.0,109530.0,0.39999626]
["bitfinex-derivatives","BTCF0:USTF0",1759047996267,1.69042892,109540.0,109530.0,0.39999626]
["bitfinex-derivatives","BTCF0:USTF0",1759047999471,1.32962892,109540.0,109530.0,0.39999626]
["bitfinex-derivatives","BTCF0:USTF0",1759047999669,1.69042892,109540.0,109530.0,0.39999626]
["bitfinex-derivatives","BTCF0:USTF0",1759048000471,1.69042892,109540.0,109530.0,0.12994684]
["bitfinex-derivatives","BTCF0:USTF0",1759048000662,1.69042892,109540.0,109530.0,0.39999626]
["bitfinex-derivatives","BTCF0:USTF0",1759048003371,1.32962892,109540.0,109530.0,0.39999626]
["bitfinex-derivatives","BTCF0:USTF0",1759048003558,1.69042892,109540.0,109530.0,0.39999626]
["bitfinex-derivatives","BTCF0:USTF0",1759048010075,0.86190892,109540.0,109530.0,0.39999626]
["bitfinex-derivatives","BTCF0:USTF0",1759048010275,1.59918312,109540.0,109530.0,0.39999626]
["bitfinex-derivatives","BTCF0:USTF0",1759048010468,0.77066312,109540.0,109530.0,0.39999626]
["bitfinex-derivatives","BTCF0:USTF0",1759048010669,1.59918312,109540.0,109530.0,0.39999626]
["bitfinex-derivatives","BTCF0:USTF0",1759048011374,1.69042892,109540.0,109530.0,0.39999626]
["bitfinex-derivatives","BTCF0:USTF0",1759048015974,1.32962892,109540.0,109530.0,0.39999626]
["bitfinex-derivatives","BTCF0:USTF0",1759048016176,1.69042892,109540.0,109530.0,0.39999626]
["bitfinex-derivatives","BTCF0:USTF0",1759048020582,1.32962892,109540.0,109530.0,0.39999626]
["bitfinex-derivatives","BTCF0:USTF0",1759048020879,1.69042892,109540.0,109530.0,0.39999626]
["bitfinex-derivatives","BTCF0:USTF0",1759048027582,1.4203795,109540.0,109530.0,0.39999626]
["bitfinex-derivatives","BTCF0:USTF0",1759048027783,1.69042892,109540.0,109530.0,0.39999626]
["bitfinex-derivatives","BTCF0:USTF0",1759048028584,1.4203795,109540.0,109530.0,0.40005626]
["bitfinex-derivatives","BTCF0:USTF0",1759048029583,1.3291337,109540.0,109530.0,0.40005626]
["bitfinex-derivatives","BTCF0:USTF0",1759048030986,1.4203795,109540.0,109530.0,0.40005626]
["bitfinex-derivatives","BTCF0:USTF0",1759048031885,1.69048892,109540.0,109530.0,0.40005626]
["bitfinex-derivatives","BTCF0:USTF0",1759048032874,1.4203795,109540.0,109530.0,0.40005626]
["bitfinex-derivatives","BTCF0:USTF0",1759048033385,1.4203795,109540.0,109530.0,0.12994684]
["bitfinex-derivatives","BTCF0:USTF0",1759048035087,1.69048892,109540.0,109530.0,0.12994684]
["bitfinex-derivatives","BTCF0:USTF0",1759048041592,0.5006137,109540.0,109530.0,0.12994684]
["bitfinex-derivatives","BTCF0:USTF0",1759048041794,1.3290137,109540.0,109530.0,0.12994684]
["bitfinex-derivatives","BTCF0:USTF0",1759048042290,0.5006137,109540.0,109530.0,0.12994684]
["bitfinex-derivatives","BTCF0:USTF0",1759048042485,0.5006137,109540.0,109530.0,0.40005626]
["bitfinex-derivatives","BTCF0:USTF0",1759048042982,1.3289737,109540.0,109530.0,0.40005626]
["bitfinex-derivatives","BTCF0:USTF0",1759048043289,1.3289737,109540.0,109530.0,1.44364568]
["bitfinex-derivatives","BTCF0:USTF0",1759048043290,0.92293115,109540.0,109530.0,1.44364568]
["bitfinex-derivatives","BTCF0:USTF0",1759048043986,0.09457115,109540.0,109530.0,1.44364568]
["bitfinex-derivatives","BTCF0:USTF0",1759048047391,0.09457115,109540.0,109530.0,2.27196568]
["bitfinex-derivatives","BTCF0:USTF0",1759048047586,0.09457115,109540.0,109530.0,1.44364568]
["bitfinex-derivatives","BTCF0:USTF0",1759048047783,0.09457115,109540.0,109530.0,2.27196568]
["bitfinex-derivatives","BTCF0:USTF0",1759048048887,0.09457115,109540.0,109530.0,1.44364568]
["bitfinex-derivatives","BTCF0:USTF0",1759048049094,0.09457115,109540.0,109530.0,2.27196568]
["bitfinex-derivatives","BTCF0:USTF0",1759048049688,0.09457115,109540.0,109530.0,1.44364568]
["bitfinex-derivatives","BTCF0:USTF0",1759048049893,0.09457115,109540.0,109530.0,2.27192568]
["bitfinex-derivatives","BTCF0:USTF0",1759048055899,0.09457115,109540.0,109530.0,1.44364568]
["bitfinex-derivatives","BTCF0:USTF0",1759048056196,0.09457115,109540.0,109530.0,2.27188568]
["bitfinex-derivatives","BTCF0:USTF0",1759048056393,0.02296908,109540.0,109530.0,2.27188568]
["bitfinex-derivatives","BTCF0:USTF0",1759048056599,0.00905929,109550.0,109540.0,0.1253058]
["bitfinex-derivatives","BTCF0:USTF0",1759048056786,0.71668,109560.0,109550.0,0.1252975]
["bitfinex-derivatives","BTCF0:USTF0",1759048056787,0.76191988,109560.0,109550.0,0.1252975]
["bitfinex-derivatives","BTCF0:USTF0",1759048056990,0.76191988,109560.0,109550.0,0.39540692]
["bitfinex-derivatives","BTCF0:USTF0",1759048057196,0.48029991,109560.0,109550.0,0.39540692]
["bitfinex-derivatives","BTCF0:USTF0",1759048057400,0.48940202,109560.0,109550.0,0.39540692]
["bitfinex-derivatives","BTCF0:USTF0",1759048059397,0.48940202,109560.0,109550.0,0.39740692]
["bitfinex-derivatives","BTCF0:USTF0",1759048061294,0.48029991,109560.0,109550.0,0.39740692]
["bitfinex-derivatives","BTCF0:USTF0",1759048061495,0.38284,109580.0,109570.0,0.0912208]
["bitfinex-derivatives","BTCF0:USTF0",1759048061701,0.40602233,109580.0,109570.0,0.39539022]
["bitfinex-derivatives","BTCF0:USTF0",1759048061890,1.23418233,109580.0,109570.0,0.39539022]
["bitfinex-derivatives","BTCF0:USTF0",1759048062797,1.24018233,109580.0,109570.0,0.39539022]
["bitfinex-derivatives","BTCF0:USTF0",1759048063198,1.24218233,109580.0,109570.0,0.39539022]
["bitfinex-derivatives","BTCF0:USTF0",1759048063599,1.25142171,109580.0,109570.0,0.39539022]
["bitfinex-derivatives","BTCF0:USTF0",1759048064000,1.34263421,109580.0,109570.0,0.39539022]
["bitfinex-derivatives","BTCF0:USTF0",1759048064805,1.41537021,109580.0,109570.0,0.39539022]
["bitfinex-derivatives","BTCF0:USTF0",1759048067694,0.55593083,109580.0,109570.0,0.79539022]
["bitfinex-derivatives","BTCF0:USTF0",1759048067899,0.57714083,109580.0,109570.0,0.79539022]
["bitfinex-derivatives","BTCF0:USTF0",1759048068301,0.5539585,109580.0,109570.0,0.79539022]
["bitfinex-derivatives","BTCF0:USTF0",1759048069402,0.56325269,109580.0,109570.0,0.5252808]
["bitfinex-derivatives","BTCF0:USTF0",1759048069598,0.56325269,109580.0,109570.0,0.79539022]
["bitfinex-derivatives","BTCF0:USTF0",1759048069798,0.58638721,109580.0,109570.0,0.79539022]
["bitfinex-derivatives","BTCF0:USTF0",1759048070706,0.58638499,109580.0,109570.0,0.79539022]
["bitfinex-derivatives","BTCF0:USTF0",1759048071503,0.56325269,109580.0,109570.0,0.79539022]
["bitfinex-derivatives","BTCF0:USTF0",1759048072704,0.58338299,109580.0,109570.0,0.79539022]
["bitfinex-derivatives","BTCF0:USTF0",1759048073003,0.58138299,109580.0,109570.0,0.79539022]
["bitfinex-derivatives","BTCF0:USTF0",1759048073594,0.58138299,109580.0,109570.0,0.30416942]
["bitfinex-derivatives","BTCF0:USTF0",1759048073800,0.58138299,109580.0,109570.0,0.39539022]
["bitfinex-derivatives","BTCF0:USTF0",1759048075201,1.25149241,109580.0,109570.0,0.1252808]
["bitfinex-derivatives","BTCF0:USTF0",1759048075506,1.26548241,109580.0,109570.0,0.29148942]
["bitfinex-derivatives","BTCF0:USTF0",1759048075906,0.99537299,109580.0,109570.0,0.29148942]
["bitfinex-derivatives","BTCF0:USTF0",1759048081621,1.82329299,109580.0,109570.0,0.29148942]
["bitfinex-derivatives","BTCF0:USTF0",1759048083225,1.82329299,109580.0,109570.0,0.38271022]
["bitfinex-derivatives","BTCF0:USTF0",1759048084425,0.99537299,109580.0,109570.0,0.38271022]
["bitfinex-derivatives","BTCF0:USTF0",1759048084626,1.82325299,109580.0,109570.0,0.38271022]
["bitfinex-derivatives","BTCF0:USTF0",1759048084930,1.82325299,109580.0,109570.0,0.29148942]
["bitfinex-derivatives","BTCF0:USTF0",1759048086927,1.82325299,109580.0,109570.0,0.38271022]
["bitfinex-derivatives","BTCF0:USTF0",1759048087321,1.82325299,109580.0,109570.0,0.39639022]
["bitfinex-derivatives","BTCF0:USTF0",1759048089228,1.82325299,109580.0,109570.0,0.1262808]
["bitfinex-derivatives","BTCF0:USTF0",1759048089527,1.82325299,109580.0,109570.0,0.39639022]
["bitfinex-derivatives","BTCF0:USTF0",1759048090128,1.82325299,109580.0,109570.0,0.30516942]
["bitfinex-derivatives","BTCF0:USTF0",1759048090521,2.09316829,109580.0,109570.0,0.3049753]
["bitfinex-derivatives","BTCF0:USTF0",1759048092027,2.09322583,109580.0,109570.0,0.3049753]
["bitfinex-derivatives","BTCF0:USTF0",1759048092729,2.09322583,109580.0,109570.0,0.3961961]
["bitfinex-derivatives","BTCF0:USTF0",1759048098633,1.82331053,109580.0,109570.0,0.3961961]
["bitfinex-derivatives","BTCF0:USTF0",1759048098834,2.09322583,109580.0,109570.0,0.3961961]
["bitfinex-derivatives","BTCF0:USTF0",1759048099634,1.26534583,109580.0,109570.0,0.3961961]
["bitfinex-derivatives","BTCF0:USTF0",1759048099826,2.06999799,109580.0,109570.0,0.3961961]
["bitfinex-derivatives","BTCF0:USTF0",1759048100027,2.09318679,109580.0,109570.0,0.3961961]
["bitfinex-derivatives","BTCF0:USTF0",1759048100831,0.49022899,109580.0,109570.0,0.6661114]
["bitfinex-derivatives","BTCF0:USTF0",1759048101037,1.31802899,109580.0,109570.0,1.0661114]
["bitfinex-derivatives","BTCF0:USTF0",1759048101436,1.31802899,109580.0,109570.0,0.7961961]
["bitfinex-derivatives","BTCF0:USTF0",1759048102139,1.40924149,109580.0,109570.0,0.7961961]
["bitfinex-derivatives","BTCF0:USTF0",1759048110738,0.58144149,109580.0,109570.0,0.7961961]
["bitfinex-derivatives","BTCF0:USTF0",1759048110946,1.40920149,109580.0,109570.0,0.7961961]
["bitfinex-derivatives","BTCF0:USTF0",1759048113245,0.58144149,109580.0,109570.0,0.7961961]
["bitfinex-derivatives","BTCF0:USTF0",1759048113447,1.40916149,109580.0,109570.0,1.0661114]
["bitfinex-derivatives","BTCF0:USTF0",1759048116040,1.04836149,109580.0,109570.0,1.0661114]
["bitfinex-derivatives","BTCF0:USTF0",1759048119448,1.04836149,109580.0,109570.0,0.6661114]
["bitfinex-derivatives","BTCF0:USTF0",1759048123349,1.04836131,109580.0,109570.0,0.6661114]
["bitfinex-derivatives","BTCF0:USTF0",1759048126345,0.92656462,109580.0,109570.0,1.0269114]
["bitfinex-derivatives","BTCF0:USTF0",1759048127448,1.01777712,109580.0,109570.0,1.0269114]
["bitfinex-derivatives","BTCF0:USTF0",1759048129050,0.92656462,109580.0,109570.0,1.0269114]
["bitfinex-derivatives","BTCF0:USTF0",1759048129954,0.09892462,109580.0,109570.0,1.0269114]
["bitfinex-derivatives","BTCF0:USTF0",1759048130157,0.02618862,109580.0,109570.0,1.0269114]
["bitfinex-derivatives","BTCF0:USTF0",1759048130355,0.02618862,109580.0,109570.0,1.4269114]
["bitfinex-derivatives","BTCF0:USTF0",1759048133952,0.02618862,109580.0,109570.0,2.2545114]
["bitfinex-derivatives","BTCF0:USTF0",1759048136950,0.02618862,109580.0,109570.0,0.8870808]
["bitfinex-derivatives","BTCF0:USTF0",1759048137152,0.77016642,109580.0,109570.0,0.9538008]
["bitfinex-derivatives","BTCF0:USTF0",1759048137365,0.51375112,109580.0,109570.0,1.2237161]
["bitfinex-derivatives","BTCF0:USTF0",1759048137849,0.15295112,109580.0,109570.0,1.2237161]
["bitfinex-derivatives","BTCF0:USTF0",1759048138053,0.15295112,109580.0,109570.0,0.3961961]
["bitfinex-derivatives","BTCF0:USTF0",1759048138252,0.42286642,109580.0,109570.0,0.1262808]
["bitfinex-derivatives","BTCF0:USTF0",1759048138460,0.42286642,109580.0,109570.0,0.3961961]
["bitfinex-derivatives","BTCF0:USTF0",1759048141461,0.15295112,109580.0,109570.0,0.3961961]
["bitfinex-derivatives","BTCF0:USTF0",1759048141960,0.13945112,109580.0,109570.0,0.3961961]
["bitfinex-derivatives","BTCF0:USTF0",1759048150679,0.13945112,109580.0,109570.0,0.39616567]
["bitfinex-derivatives","BTCF0:USTF0",1759048154384,0.15323112,109580.0,109570.0,0.38248567]
["bitfinex-derivatives","BTCF0:USTF0",1759048154982,0.15323112,109580.0,109570.0,0.39641567]
["bitfinex-derivatives","BTCF0:USTF0",1759048155485,0.13945112,109580.0,109570.0,0.39641567]
["bitfinex-derivatives","BTCF0:USTF0",1759048156890,0.13945112,109580.0,109570.0,0.1265308]
["bitfinex-derivatives","BTCF0:USTF0",1759048157189,0.13945112,109580.0,109570.0,0.39641567]
["bitfinex-derivatives","BTCF0:USTF0",1759048157491,0.55280112,109580.0,109570.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759048157690,0.1045708,109570.0,109560.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1759048157897,1.60705429,109570.0,109560.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1759048158196,0.1256691,109560.0,109550.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1759048158398,0.14885772,109560.0,109550.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1759048158693,0.14885772,109560.0,109550.0,0.29279487]
["bitfinex-derivatives","BTCF0:USTF0",1759048159197,0.14685772,109560.0,109550.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1759048159496,0.14685772,109560.0,109550.0,0.29279487]
["bitfinex-derivatives","BTCF0:USTF0",1759048159897,0.14685772,109560.0,109550.0,0.29679487]
["bitfinex-derivatives","BTCF0:USTF0",1759048160093,0.97441772,109560.0,109550.0,0.29979487]
["bitfinex-derivatives","BTCF0:USTF0",1759048160695,0.97445772,109560.0,109550.0,0.40427227]
["bitfinex-derivatives","BTCF0:USTF0",1759048161695,0.14685772,109560.0,109550.0,0.40427227]
["bitfinex-derivatives","BTCF0:USTF0",1759048161996,0.97441772,109560.0,109550.0,0.40427227]
["bitfinex-derivatives","BTCF0:USTF0",1759048163391,0.97441772,109560.0,109550.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1759048163593,2.00510259,109560.0,109550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759048163798,2.02598551,109560.0,109550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759048164296,2.02618551,109560.0,109550.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1759048166296,1.75630064,109560.0,109550.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1759048166496,2.02606551,109560.0,109550.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1759048166799,1.75618064,109560.0,109550.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1759048167098,0.92854064,109560.0,109550.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1759048167399,2.02606551,109560.0,109550.0,0.1211474]
["bitfinex-derivatives","BTCF0:USTF0",1759048169596,2.02630551,109560.0,109550.0,0.1211474]
["bitfinex-derivatives","BTCF0:USTF0",1759048169898,2.00542259,109560.0,109550.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1759048170201,1.17754259,109560.0,109550.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1759048170501,1.73553772,109560.0,109550.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1759048170702,2.00542259,109560.0,109550.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1759048171000,2.00538259,109560.0,109550.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1759048174199,1.17754259,109560.0,109550.0,0.1211474]
["bitfinex-derivatives","BTCF0:USTF0",1759048174402,2.00522259,109560.0,109550.0,0.1211474]
["bitfinex-derivatives","BTCF0:USTF0",1759048175101,1.17754259,109560.0,109550.0,0.1211474]
["bitfinex-derivatives","BTCF0:USTF0",1759048175401,2.00522259,109560.0,109550.0,0.1211474]
["bitfinex-derivatives","BTCF0:USTF0",1759048177698,1.17754259,109560.0,109550.0,0.1211474]
["bitfinex-derivatives","BTCF0:USTF0",1759048177894,2.00522259,109560.0,109550.0,0.1211474]
["bitfinex-derivatives","BTCF0:USTF0",1759048179602,1.60522259,109560.0,109550.0,0.1211474]
["bitfinex-derivatives","BTCF0:USTF0",1759048187809,0.87195862,109560.0,109550.0,1.16530227]
["bitfinex-derivatives","BTCF0:USTF0",1759048188708,0.04427862,109560.0,109550.0,1.16530227]
["bitfinex-derivatives","BTCF0:USTF0",1759048189509,0.87195862,109560.0,109550.0,1.16530227]
["bitfinex-derivatives","BTCF0:USTF0",1759048189713,0.02318862,109560.0,109550.0,1.43518714]
["bitfinex-derivatives","BTCF0:USTF0",1759048190305,1.14494,109570.0,109560.0,0.1265491]
["bitfinex-derivatives","BTCF0:USTF0",1759048190502,1.1681279,109570.0,109560.0,0.66631884]
["bitfinex-derivatives","BTCF0:USTF0",1759048191712,1.1681279,109570.0,109560.0,0.66731884]
["bitfinex-derivatives","BTCF0:USTF0",1759048191914,0.8729279,109570.0,109560.0,0.66731884]
["bitfinex-derivatives","BTCF0:USTF0",1759048192100,0.0452479,109570.0,109560.0,1.06731884]
["bitfinex-derivatives","BTCF0:USTF0",1759048192310,0.0231879,109570.0,109560.0,1.42811884]
["bitfinex-derivatives","BTCF0:USTF0",1759048192803,0.02206,109580.0,109570.0,0.1265408]
["bitfinex-derivatives","BTCF0:USTF0",1759048192998,0.48788063,109590.0,109570.0,0.39642567]
["bitfinex-derivatives","BTCF0:USTF0",1759048193201,1.33762063,109590.0,109580.0,0.39641737]
["bitfinex-derivatives","BTCF0:USTF0",1759048193806,0.50994063,109590.0,109580.0,0.39641737]
["bitfinex-derivatives","BTCF0:USTF0",1759048194011,1.33758063,109590.0,109580.0,0.39641737]
["bitfinex-derivatives","BTCF0:USTF0",1759048194214,1.42878473,109590.0,109580.0,0.39641737]
["bitfinex-derivatives","BTCF0:USTF0",1759048194406,1.43078473,109590.0,109580.0,0.39641737]
["bitfinex-derivatives","BTCF0:USTF0",1759048194914,1.34558063,109590.0,109580.0,0.39641737]
["bitfinex-derivatives","BTCF0:USTF0",1759048200026,1.43678483,109590.0,109580.0,0.39641737]
["bitfinex-derivatives","BTCF0:USTF0",1759048200623,1.34558063,109590.0,109580.0,0.39641737]
["bitfinex-derivatives","BTCF0:USTF0",1759048201530,1.43678483,109590.0,109580.0,0.1265325]
["bitfinex-derivatives","BTCF0:USTF0",1759048201734,1.43678483,109590.0,109580.0,0.39641737]
["bitfinex-derivatives","BTCF0:USTF0",1759048210528,1.43678483,109590.0,109580.0,0.66617566]
["bitfinex-derivatives","BTCF0:USTF0",1759048212029,1.43378483,109590.0,109580.0,0.66617566]
["bitfinex-derivatives","BTCF0:USTF0",1759048212636,1.07298483,109590.0,109580.0,0.66617566]
["bitfinex-derivatives","BTCF0:USTF0",1759048212837,1.07598483,109590.0,109580.0,0.66617566]
["bitfinex-derivatives","BTCF0:USTF0",1759048214037,1.07398483,109590.0,109580.0,0.66617566]
["bitfinex-derivatives","BTCF0:USTF0",1759048214335,0.24734483,109590.0,109580.0,0.66617566]
["bitfinex-derivatives","BTCF0:USTF0",1759048214536,1.07514483,109590.0,109580.0,0.66617566]
["bitfinex-derivatives","BTCF0:USTF0",1759048214736,1.07614483,109590.0,109580.0,0.66617566]
["bitfinex-derivatives","BTCF0:USTF0",1759048214937,1.07014483,109590.0,109580.0,0.66617566]
["bitfinex-derivatives","BTCF0:USTF0",1759048215138,1.07314483,109590.0,109580.0,0.66617566]
["bitfinex-derivatives","BTCF0:USTF0",1759048216040,1.07614483,109590.0,109580.0,0.66617566]
["bitfinex-derivatives","BTCF0:USTF0",1759048218537,0.24834483,109590.0,109580.0,0.66617566]
["bitfinex-derivatives","BTCF0:USTF0",1759048218743,1.07594483,109590.0,109580.0,0.66617566]
["bitfinex-derivatives","BTCF0:USTF0",1759048222438,0.24663744,109590.0,109580.0,0.66617566]
["bitfinex-derivatives","BTCF0:USTF0",1759048222741,1.07427744,109590.0,109580.0,0.66617566]
["bitfinex-derivatives","BTCF0:USTF0",1759048223143,0.24663744,109590.0,109580.0,0.66617566]
["bitfinex-derivatives","BTCF0:USTF0",1759048223443,1.07419744,109590.0,109580.0,0.66617566]
["bitfinex-derivatives","BTCF0:USTF0",1759048227543,1.05279327,109590.0,109580.0,0.66617566]
["bitfinex-derivatives","BTCF0:USTF0",1759048229843,0.11196907,109590.0,109580.0,0.66617566]
["bitfinex-derivatives","BTCF0:USTF0",1759048230049,0.10288474,109590.0,109580.0,1.69679724]
["bitfinex-derivatives","BTCF0:USTF0",1759048230348,0.02817673,109590.0,109580.0,1.69679724]
["bitfinex-derivatives","BTCF0:USTF0",1759048230553,0.02817673,109590.0,109580.0,2.52427724]
["bitfinex-derivatives","BTCF0:USTF0",1759048230854,0.02617673,109590.0,109580.0,2.52427724]
["bitfinex-derivatives","BTCF0:USTF0",1759048231057,0.02417673,109590.0,109580.0,1.69679724]
["bitfinex-derivatives","BTCF0:USTF0",1759048231258,0.03017673,109590.0,109580.0,2.52427724]
["bitfinex-derivatives","BTCF0:USTF0",1759048231651,0.02917673,109590.0,109580.0,2.52427724]
["bitfinex-derivatives","BTCF0:USTF0",1759048231852,0.02317673,109590.0,109580.0,2.52527724]
["bitfinex-derivatives","BTCF0:USTF0",1759048232156,0.09692758,109590.0,109580.0,2.52527724]
["bitfinex-derivatives","BTCF0:USTF0",1759048233260,0.09692758,109590.0,109580.0,1.69779724]
["bitfinex-derivatives","BTCF0:USTF0",1759048233457,0.09692758,109590.0,109580.0,2.52523724]
["bitfinex-derivatives","BTCF0:USTF0",1759048233855,0.09692758,109590.0,109580.0,1.69779724]
["bitfinex-derivatives","BTCF0:USTF0",1759048234054,0.09692758,109590.0,109580.0,2.52523724]
["bitfinex-derivatives","BTCF0:USTF0",1759048234557,0.18813178,109590.0,109580.0,1.69779724]
["bitfinex-derivatives","BTCF0:USTF0",1759048234858,0.21093178,109590.0,109580.0,1.3549725]
["bitfinex-derivatives","BTCF0:USTF0",1759048235158,0.21093178,109590.0,109580.0,1.49461566]
["bitfinex-derivatives","BTCF0:USTF0",1759048235365,0.21093178,109590.0,109580.0,1.85541566]
["bitfinex-derivatives","BTCF0:USTF0",1759048235864,0.21093178,109590.0,109580.0,1.02797566]
["bitfinex-derivatives","BTCF0:USTF0",1759048236266,0.21093178,109590.0,109580.0,1.85597566]
["bitfinex-derivatives","BTCF0:USTF0",1759048237663,0.21093178,109590.0,109580.0,1.49517566]
["bitfinex-derivatives","BTCF0:USTF0",1759048246374,0.21093178,109590.0,109580.0,1.85597566]
["bitfinex-derivatives","BTCF0:USTF0",1759048251370,0.11972758,109590.0,109580.0,1.85597566]
["bitfinex-derivatives","BTCF0:USTF0",1759048256579,0.21093168,109590.0,109580.0,1.85597566]
["bitfinex-derivatives","BTCF0:USTF0",1759048258482,0.21093168,109590.0,109580.0,1.49517566]
["bitfinex-derivatives","BTCF0:USTF0",1759048258682,0.21093168,109590.0,109580.0,1.85597566]
["bitfinex-derivatives","BTCF0:USTF0",1759048260581,0.21093168,109590.0,109580.0,2.52797566]
["bitfinex-derivatives","BTCF0:USTF0",1759048260883,0.21093168,109590.0,109580.0,3.35541566]
["bitfinex-derivatives","BTCF0:USTF0",1759048262682,0.21093168,109590.0,109580.0,2.52797566]
["bitfinex-derivatives","BTCF0:USTF0",1759048262884,0.21093168,109590.0,109580.0,3.35541566]
["bitfinex-derivatives","BTCF0:USTF0",1759048263284,0.21093168,109590.0,109580.0,2.99461566]
["bitfinex-derivatives","BTCF0:USTF0",1759048263686,0.18775495,109590.0,109580.0,2.99461566]
["bitfinex-derivatives","BTCF0:USTF0",1759048263895,0.21094566,109590.0,109580.0,2.99461566]
["bitfinex-derivatives","BTCF0:USTF0",1759048266384,0.21094566,109590.0,109580.0,2.16717566]
["bitfinex-derivatives","BTCF0:USTF0",1759048266689,0.21094566,109590.0,109580.0,2.99461566]
["bitfinex-derivatives","BTCF0:USTF0",1759048267196,0.21094566,109590.0,109580.0,2.16717566]
["bitfinex-derivatives","BTCF0:USTF0",1759048267496,0.22480566,109590.0,109580.0,2.99461566]
["bitfinex-derivatives","BTCF0:USTF0",1759048269296,0.22480566,109590.0,109580.0,2.16717566]
["bitfinex-derivatives","BTCF0:USTF0",1759048272591,0.22480566,109590.0,109580.0,1.89736303]
["bitfinex-derivatives","BTCF0:USTF0",1759048277000,1.05224566,109590.0,109580.0,1.89736303]
["bitfinex-derivatives","BTCF0:USTF0",1759048280212,1.03838566,109590.0,109580.0,1.89736303]
["bitfinex-derivatives","BTCF0:USTF0",1759048285217,1.03838566,109590.0,109580.0,1.6275325]
["bitfinex-derivatives","BTCF0:USTF0",1759048285409,1.03838566,109590.0,109580.0,1.89736303]
["bitfinex-derivatives","BTCF0:USTF0",1759048286720,0.21094566,109590.0,109580.0,1.89736303]
["bitfinex-derivatives","BTCF0:USTF0",1759048287105,1.03834566,109590.0,109580.0,1.89736303]
["bitfinex-derivatives","BTCF0:USTF0",1759048288518,0.21094566,109590.0,109580.0,1.89736303]
["bitfinex-derivatives","BTCF0:USTF0",1759048288715,1.03834566,109590.0,109580.0,1.89736303]
["bitfinex-derivatives","BTCF0:USTF0",1759048292616,1.03834566,109590.0,109580.0,0.39736303]
["bitfinex-derivatives","BTCF0:USTF0",1759048292917,1.03834566,109590.0,109580.0,0.38389303]
["bitfinex-derivatives","BTCF0:USTF0",1759048292918,0.62404566,109590.0,109580.0,0.38389303]
["bitfinex-derivatives","BTCF0:USTF0",1759048293117,1.45144566,109590.0,109580.0,0.39786303]
["bitfinex-derivatives","BTCF0:USTF0",1759048294520,0.62404566,109590.0,109580.0,0.39786303]
["bitfinex-derivatives","BTCF0:USTF0",1759048295117,1.45144566,109590.0,109580.0,0.39786303]
["bitfinex-derivatives","BTCF0:USTF0",1759048295514,0.62404566,109590.0,109580.0,0.39786303]
["bitfinex-derivatives","BTCF0:USTF0",1759048295719,1.45144566,109590.0,109580.0,0.39786303]
["bitfinex-derivatives","BTCF0:USTF0",1759048296823,1.43834566,109590.0,109580.0,0.39786303]
["bitfinex-derivatives","BTCF0:USTF0",1759048298017,0.61094566,109590.0,109580.0,0.39786303]
["bitfinex-derivatives","BTCF0:USTF0",1759048298319,1.43834566,109590.0,109580.0,0.39786303]
["bitfinex-derivatives","BTCF0:USTF0",1759048299424,1.03834566,109590.0,109580.0,0.39786303]
["bitfinex-derivatives","BTCF0:USTF0",1759048301925,0.21094566,109590.0,109580.0,0.39786303]
["bitfinex-derivatives","BTCF0:USTF0",1759048302118,1.03830566,109590.0,109580.0,0.39786303]
["bitfinex-derivatives","BTCF0:USTF0",1759048302626,1.03832078,109590.0,109580.0,0.39786303]
["bitfinex-derivatives","BTCF0:USTF0",1759048306332,0.21096078,109590.0,109580.0,0.39786303]
["bitfinex-derivatives","BTCF0:USTF0",1759048306522,1.03832078,109590.0,109580.0,0.39786303]
["bitfinex-derivatives","BTCF0:USTF0",1759048308742,0.21096078,109590.0,109580.0,0.39786303]
["bitfinex-derivatives","BTCF0:USTF0",1759048309036,1.03832078,109590.0,109580.0,0.39786303]
["bitfinex-derivatives","BTCF0:USTF0",1759048309631,0.21096078,109590.0,109580.0,0.39786303]
["bitfinex-derivatives","BTCF0:USTF0",1759048309832,0.94707668,109590.0,109580.0,0.39786303]
["bitfinex-derivatives","BTCF0:USTF0",1759048312129,0.11975668,109590.0,109580.0,0.39786303]
["bitfinex-derivatives","BTCF0:USTF0",1759048312322,0.94707668,109590.0,109580.0,0.39786303]
["bitfinex-derivatives","BTCF0:USTF0",1759048315239,0.11975668,109590.0,109580.0,0.39786303]
["bitfinex-derivatives","BTCF0:USTF0",1759048315437,0.94707668,109590.0,109580.0,0.39786303]
["bitfinex-derivatives","BTCF0:USTF0",1759048316940,0.11975668,109590.0,109580.0,0.39786303]
["bitfinex-derivatives","BTCF0:USTF0",1759048317139,0.94707668,109590.0,109580.0,0.39786303]
["bitfinex-derivatives","BTCF0:USTF0",1759048318348,0.94703668,109590.0,109580.0,0.39786303]
["bitfinex-derivatives","BTCF0:USTF0",1759048318537,0.11975668,109590.0,109580.0,0.39786303]
["bitfinex-derivatives","BTCF0:USTF0",1759048318738,0.94703668,109590.0,109580.0,0.39786303]
["bitfinex-derivatives","BTCF0:USTF0",1759048319345,0.11975668,109590.0,109580.0,0.39786303]
["bitfinex-derivatives","BTCF0:USTF0",1759048319535,0.94703668,109590.0,109580.0,0.39786303]
["bitfinex-derivatives","BTCF0:USTF0",1759048322648,0.11975668,109590.0,109580.0,0.39786303]
["bitfinex-derivatives","BTCF0:USTF0",1759048322839,0.94703668,109590.0,109580.0,0.39786303]
["bitfinex-derivatives","BTCF0:USTF0",1759048323445,0.9470395,109590.0,109580.0,0.39786303]
["bitfinex-derivatives","BTCF0:USTF0",1759048328849,1.0382436,109590.0,109580.0,0.39786303]
["bitfinex-derivatives","BTCF0:USTF0",1759048332353,1.0515836,109590.0,109580.0,0.39786303]
["bitfinex-derivatives","BTCF0:USTF0",1759048332548,1.0515836,109590.0,109580.0,0.66770182]
["bitfinex-derivatives","BTCF0:USTF0",1759048333655,1.0515836,109590.0,109580.0,0.1140625]
["bitfinex-derivatives","BTCF0:USTF0",1759048333955,1.0515836,109590.0,109580.0,0.65373182]
["bitfinex-derivatives","BTCF0:USTF0",1759048337454,0.9603795,109590.0,109580.0,0.65373182]
["bitfinex-derivatives","BTCF0:USTF0",1759048337653,0.9603795,109590.0,109580.0,0.66681182]
["bitfinex-derivatives","BTCF0:USTF0",1759048338050,1.0515837,109590.0,109580.0,0.1271425]
["bitfinex-derivatives","BTCF0:USTF0",1759048338547,1.0515837,109590.0,109580.0,0.66681182]
["bitfinex-derivatives","BTCF0:USTF0",1759048344553,1.8123837,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759048344856,2.08221836,109590.0,109580.0,0.27083466]
["bitfinex-derivatives","BTCF0:USTF0",1759048347956,2.08221836,109590.0,109580.0,0.36204716]
["bitfinex-derivatives","BTCF0:USTF0",1759048348760,1.83392047,109590.0,109580.0,0.36204716]
["bitfinex-derivatives","BTCF0:USTF0",1759048348960,2.10375513,109590.0,109580.0,0.36204716]
["bitfinex-derivatives","BTCF0:USTF0",1759048350356,1.83392047,109590.0,109580.0,0.36204716]
["bitfinex-derivatives","BTCF0:USTF0",1759048350562,2.10375513,109590.0,109580.0,0.36204716]
["bitfinex-derivatives","BTCF0:USTF0",1759048350859,2.08221836,109590.0,109580.0,0.36204716]
["bitfinex-derivatives","BTCF0:USTF0",1759048351461,2.10338806,109590.0,109580.0,0.36204716]
["bitfinex-derivatives","BTCF0:USTF0",1759048351863,2.10330806,109590.0,109580.0,0.36204716]
["bitfinex-derivatives","BTCF0:USTF0",1759048354769,1.27610806,109590.0,109580.0,0.36204716]
["bitfinex-derivatives","BTCF0:USTF0",1759048355065,2.10330806,109590.0,109580.0,0.36204716]
["bitfinex-derivatives","BTCF0:USTF0",1759048355762,1.27610806,109590.0,109580.0,0.36204716]
["bitfinex-derivatives","BTCF0:USTF0",1759048355966,1.27610806,109590.0,109580.0,0.38516716]
["bitfinex-derivatives","BTCF0:USTF0",1759048356266,2.10330806,109590.0,109580.0,0.38516716]
["bitfinex-derivatives","BTCF0:USTF0",1759048356468,2.10330806,109590.0,109580.0,0.65500182]
["bitfinex-derivatives","BTCF0:USTF0",1759048358365,2.10330806,109590.0,109580.0,0.38516716]
["bitfinex-derivatives","BTCF0:USTF0",1759048359473,1.70330806,109590.0,109580.0,0.38516716]
["bitfinex-derivatives","BTCF0:USTF0",1759048366372,1.68213836,109590.0,109580.0,0.38516716]
["bitfinex-derivatives","BTCF0:USTF0",1759048373689,0.85493836,109590.0,109580.0,0.38516716]
["bitfinex-derivatives","BTCF0:USTF0",1759048373888,1.66875836,109590.0,109580.0,0.39849716]
["bitfinex-derivatives","BTCF0:USTF0",1759048375787,1.68219836,109590.0,109580.0,0.1286625]
["bitfinex-derivatives","BTCF0:USTF0",1759048375986,1.4123637,109590.0,109580.0,0.39849716]
["bitfinex-derivatives","BTCF0:USTF0",1759048376287,1.68219836,109590.0,109580.0,0.39849716]
["bitfinex-derivatives","BTCF0:USTF0",1759048378290,1.68215836,109590.0,109580.0,0.39849716]
["bitfinex-derivatives","BTCF0:USTF0",1759048379288,1.68215836,109590.0,109580.0,0.66833182]
["bitfinex-derivatives","BTCF0:USTF0",1759048380291,1.68215836,109590.0,109580.0,0.65500182]
["bitfinex-derivatives","BTCF0:USTF0",1759048381393,1.71498762,109590.0,109580.0,0.65500182]
["bitfinex-derivatives","BTCF0:USTF0",1759048381794,1.68215836,109590.0,109580.0,0.65500182]
["bitfinex-derivatives","BTCF0:USTF0",1759048383092,1.71498762,109590.0,109580.0,0.65500182]
["bitfinex-derivatives","BTCF0:USTF0",1759048384782,1.71498762,109590.0,109580.0,0.38516716]
["bitfinex-derivatives","BTCF0:USTF0",1759048385086,1.68215836,109590.0,109580.0,0.38516716]
["bitfinex-derivatives","BTCF0:USTF0",1759048385792,1.71498762,109590.0,109580.0,0.38516716]
["bitfinex-derivatives","BTCF0:USTF0",1759048385988,1.68215836,109590.0,109580.0,0.38516716]
["bitfinex-derivatives","BTCF0:USTF0",1759048386194,1.68215836,109590.0,109580.0,0.29395466]
["bitfinex-derivatives","BTCF0:USTF0",1759048386595,1.71498762,109590.0,109580.0,0.29395466]
["bitfinex-derivatives","BTCF0:USTF0",1759048387593,1.68215836,109590.0,109580.0,0.29395466]
["bitfinex-derivatives","BTCF0:USTF0",1759048391695,1.71498762,109590.0,109580.0,0.29395466]
["bitfinex-derivatives","BTCF0:USTF0",1759048393396,1.44515296,109590.0,109580.0,0.29395466]
["bitfinex-derivatives","BTCF0:USTF0",1759048393696,1.71498762,109590.0,109580.0,0.29395466]
["bitfinex-derivatives","BTCF0:USTF0",1759048394599,1.44515296,109590.0,109580.0,0.29399515]
["bitfinex-derivatives","BTCF0:USTF0",1759048394797,0.61803296,109590.0,109580.0,0.29399515]
["bitfinex-derivatives","BTCF0:USTF0",1759048394999,1.44507296,109590.0,109580.0,0.29399515]
["bitfinex-derivatives","BTCF0:USTF0",1759048397601,0.61803296,109590.0,109580.0,0.29399515]
["bitfinex-derivatives","BTCF0:USTF0",1759048397802,1.44507296,109590.0,109580.0,0.29399515]
["bitfinex-derivatives","BTCF0:USTF0",1759048398604,0.61803296,109590.0,109580.0,0.29399515]
["bitfinex-derivatives","BTCF0:USTF0",1759048398796,0.61803296,109590.0,109580.0,0.38520765]
["bitfinex-derivatives","BTCF0:USTF0",1759048399100,1.44503296,109590.0,109580.0,0.38520765]
["bitfinex-derivatives","BTCF0:USTF0",1759048399903,0.61803296,109590.0,109580.0,0.38520765]
["bitfinex-derivatives","BTCF0:USTF0",1759048400099,1.44503296,109590.0,109580.0,0.38520765]
["bitfinex-derivatives","BTCF0:USTF0",1759048401904,1.4122037,109590.0,109580.0,0.38520765]
["bitfinex-derivatives","BTCF0:USTF0",1759048405507,1.4121637,109590.0,109580.0,0.38520765]
["bitfinex-derivatives","BTCF0:USTF0",1759048407508,0.5852037,109590.0,109580.0,0.38520765]
["bitfinex-derivatives","BTCF0:USTF0",1759048407708,1.4121637,109590.0,109580.0,0.38520765]
["bitfinex-derivatives","BTCF0:USTF0",1759048408208,0.5852037,109590.0,109580.0,0.38520765]
["bitfinex-derivatives","BTCF0:USTF0",1759048408512,1.4121637,109590.0,109580.0,0.38520765]
["bitfinex-derivatives","BTCF0:USTF0",1759048411016,1.0513637,109590.0,109580.0,0.38520765]
["bitfinex-derivatives","BTCF0:USTF0",1759048411216,1.4121637,109590.0,109580.0,0.38520765]
["bitfinex-derivatives","BTCF0:USTF0",1759048413818,1.38895505,109590.0,109580.0,0.38520765]
["bitfinex-derivatives","BTCF0:USTF0",1759048414017,1.41222016,109590.0,109580.0,0.38520765]
["bitfinex-derivatives","BTCF0:USTF0",1759048417822,1.41222016,109590.0,109580.0,0.1153325]
["bitfinex-derivatives","BTCF0:USTF0",1759048418018,1.41222016,109590.0,109580.0,0.38520765]
["bitfinex-derivatives","BTCF0:USTF0",1759048420520,1.41222016,109590.0,109580.0,0.1153325]
["bitfinex-derivatives","BTCF0:USTF0",1759048420716,1.41222016,109590.0,109580.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1759048420910,1.41222016,109590.0,109580.0,0.29399515]
["bitfinex-derivatives","BTCF0:USTF0",1759048421110,1.41222016,109590.0,109580.0,0.27087515]
["bitfinex-derivatives","BTCF0:USTF0",1759048422525,1.68209531,109590.0,109580.0,0.27087515]
["bitfinex-derivatives","BTCF0:USTF0",1759048422718,1.68209531,109590.0,109580.0,0.29188515]
["bitfinex-derivatives","BTCF0:USTF0",1759048425228,1.68209531,109590.0,109580.0,0.27087515]
["bitfinex-derivatives","BTCF0:USTF0",1759048426524,1.68209531,109590.0,109580.0,0.29188515]
["bitfinex-derivatives","BTCF0:USTF0",1759048429425,1.68209531,109590.0,109580.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759048429627,1.68209531,109590.0,109580.0,0.29188515]
["bitfinex-derivatives","BTCF0:USTF0",1759048430429,1.32129531,109590.0,109580.0,0.29188515]
["bitfinex-derivatives","BTCF0:USTF0",1759048430619,1.68209531,109590.0,109580.0,0.29188515]
["bitfinex-derivatives","BTCF0:USTF0",1759048431626,1.32129531,109590.0,109580.0,0.29188515]
["bitfinex-derivatives","BTCF0:USTF0",1759048431825,1.68209531,109590.0,109580.0,0.29188515]
["bitfinex-derivatives","BTCF0:USTF0",1759048438631,1.32129531,109590.0,109580.0,0.29188515]
["bitfinex-derivatives","BTCF0:USTF0",1759048438832,1.68209531,109590.0,109580.0,0.29188515]
["bitfinex-derivatives","BTCF0:USTF0",1759048439839,0.85513531,109590.0,109580.0,0.29188515]
["bitfinex-derivatives","BTCF0:USTF0",1759048440135,1.68193531,109590.0,109580.0,0.29188515]
["bitfinex-derivatives","BTCF0:USTF0",1759048440837,0.85513531,109590.0,109580.0,0.29188515]
["bitfinex-derivatives","BTCF0:USTF0",1759048441138,1.68193531,109590.0,109580.0,0.29188515]
["bitfinex-derivatives","BTCF0:USTF0",1759048441438,0.85513531,109590.0,109580.0,0.29188515]
["bitfinex-derivatives","BTCF0:USTF0",1759048441737,1.68193531,109590.0,109580.0,0.29188515]
["bitfinex-derivatives","BTCF0:USTF0",1759048441935,1.71476457,109590.0,109580.0,0.29188515]
["bitfinex-derivatives","BTCF0:USTF0",1759048444440,1.71476457,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759048447343,1.69149946,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759048447543,1.71480926,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759048451837,0.88800926,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759048452041,1.71476926,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759048454550,1.71482925,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759048456052,1.98476439,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759048456248,1.68199999,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759048456555,1.71482925,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759048456753,0.1268608,109570.0,109560.0,0.30514514]
["bitfinex-derivatives","BTCF0:USTF0",1759048456946,1.24682574,109570.0,109560.0,0.29167514]
["bitfinex-derivatives","BTCF0:USTF0",1759048457152,1.62868364,109570.0,109560.0,0.29167514]
["bitfinex-derivatives","BTCF0:USTF0",1759048457351,1.62868364,109570.0,109560.0,1.79167514]
["bitfinex-derivatives","BTCF0:USTF0",1759048457854,0.1265591,109560.0,109550.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1759048458048,0.1448689,109560.0,109550.0,0.4880775]
["bitfinex-derivatives","BTCF0:USTF0",1759048458247,0.1388689,109560.0,109550.0,1.53604]
["bitfinex-derivatives","BTCF0:USTF0",1759048458857,0.1388689,109560.0,109550.0,1.52257]
["bitfinex-derivatives","BTCF0:USTF0",1759048459052,1.59632404,109560.0,109550.0,0.29250514]
["bitfinex-derivatives","BTCF0:USTF0",1759048459252,1.59632404,109560.0,109550.0,0.30150514]
["bitfinex-derivatives","BTCF0:USTF0",1759048459450,1.59632404,109560.0,109550.0,1.80150514]
["bitfinex-derivatives","BTCF0:USTF0",1759048459857,1.59632404,109560.0,109550.0,0.30650514]
["bitfinex-derivatives","BTCF0:USTF0",1759048460154,0.76960404,109560.0,109550.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1759048460354,0.76960404,109560.0,109550.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759048460564,1.03953918,109560.0,109550.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759048460858,1.86637918,109560.0,109550.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759048461658,1.86937918,109560.0,109550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759048462260,1.3295489,109560.0,109550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759048462460,1.86941918,109560.0,109550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759048462856,0.01282,109550.0,109540.0,0.29250514]
["bitfinex-derivatives","BTCF0:USTF0",1759048463055,0.30526514,109550.0,109540.0,0.38375094]
["bitfinex-derivatives","BTCF0:USTF0",1759048463258,0.0586398,109550.0,109540.0,0.38375094]
["bitfinex-derivatives","BTCF0:USTF0",1759048463461,0.8856398,109550.0,109540.0,0.65368608]
["bitfinex-derivatives","BTCF0:USTF0",1759048463664,0.8856398,109550.0,109540.0,0.38375094]
["bitfinex-derivatives","BTCF0:USTF0",1759048463857,0.0586398,109550.0,109540.0,0.38375094]
["bitfinex-derivatives","BTCF0:USTF0",1759048464164,0.8728198,109550.0,109540.0,0.1272058]
["bitfinex-derivatives","BTCF0:USTF0",1759048464362,0.8728998,109550.0,109540.0,0.66707608]
["bitfinex-derivatives","BTCF0:USTF0",1759048464656,0.8731798,109550.0,109540.0,0.66707608]
["bitfinex-derivatives","BTCF0:USTF0",1759048465359,0.84987,109550.0,109540.0,0.66707608]
["bitfinex-derivatives","BTCF0:USTF0",1759048467359,0.02251,109550.0,109540.0,0.66707608]
["bitfinex-derivatives","BTCF0:USTF0",1759048467561,0.0954411,109550.0,109540.0,0.1272058]
["bitfinex-derivatives","BTCF0:USTF0",1759048467761,0.0954411,109550.0,109540.0,0.66707608]
["bitfinex-derivatives","BTCF0:USTF0",1759048467966,0.9232011,109550.0,109540.0,0.66707608]
["bitfinex-derivatives","BTCF0:USTF0",1759048468263,0.9232011,109550.0,109540.0,1.06707608]
["bitfinex-derivatives","BTCF0:USTF0",1759048469666,0.0954411,109550.0,109540.0,1.06707608]
["bitfinex-derivatives","BTCF0:USTF0",1759048469873,0.9232011,109550.0,109540.0,1.06707608]
["bitfinex-derivatives","BTCF0:USTF0",1759048470066,0.0954411,109550.0,109540.0,1.06707608]
["bitfinex-derivatives","BTCF0:USTF0",1759048470365,0.9232011,109550.0,109540.0,1.06707608]
["bitfinex-derivatives","BTCF0:USTF0",1759048478366,0.94681854,109550.0,109540.0,1.06707608]
["bitfinex-derivatives","BTCF0:USTF0",1759048479569,0.94681854,109550.0,109540.0,0.66707608]
["bitfinex-derivatives","BTCF0:USTF0",1759048479869,0.11905854,109550.0,109540.0,0.66707608]
["bitfinex-derivatives","BTCF0:USTF0",1759048480070,0.94681854,109550.0,109540.0,0.66707608]
["bitfinex-derivatives","BTCF0:USTF0",1759048486479,0.94673854,109550.0,109540.0,0.66707608]
["bitfinex-derivatives","BTCF0:USTF0",1759048488571,1.03797604,109550.0,109540.0,0.66707608]
["bitfinex-derivatives","BTCF0:USTF0",1759048490471,1.04702349,109550.0,109540.0,0.66707608]
["bitfinex-derivatives","BTCF0:USTF0",1759048490668,1.03797604,109550.0,109540.0,0.66707608]
["bitfinex-derivatives","BTCF0:USTF0",1759048504384,1.0143586,109550.0,109540.0,0.66707608]
["bitfinex-derivatives","BTCF0:USTF0",1759048515100,1.0277086,109550.0,109540.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1759048515295,0.1045958,109540.0,109530.0,1.95214604]
["bitfinex-derivatives","BTCF0:USTF0",1759048515601,0.11214609,109540.0,109530.0,2.23516118]
["bitfinex-derivatives","BTCF0:USTF0",1759048515902,0.0912458,109540.0,109530.0,2.23516118]
["bitfinex-derivatives","BTCF0:USTF0",1759048516596,0.0912458,109540.0,109530.0,2.23529982]
["bitfinex-derivatives","BTCF0:USTF0",1759048516801,0.0912458,109540.0,109530.0,2.23829982]
["bitfinex-derivatives","BTCF0:USTF0",1759048517403,0.0912458,109540.0,109530.0,2.24129982]
["bitfinex-derivatives","BTCF0:USTF0",1759048520721,0.11495271,109540.0,109530.0,2.24129982]
["bitfinex-derivatives","BTCF0:USTF0",1759048521610,0.02370691,109540.0,109530.0,2.24129982]
["bitfinex-derivatives","BTCF0:USTF0",1759048522011,0.11495271,109540.0,109530.0,2.24129982]
["bitfinex-derivatives","BTCF0:USTF0",1759048522910,0.02370691,109540.0,109530.0,1.97122604]
["bitfinex-derivatives","BTCF0:USTF0",1759048523110,0.02370691,109540.0,109530.0,2.24129982]
["bitfinex-derivatives","BTCF0:USTF0",1759048523415,0.11495271,109540.0,109530.0,2.24129982]
["bitfinex-derivatives","BTCF0:USTF0",1759048525917,0.02370691,109540.0,109530.0,2.9113736]
["bitfinex-derivatives","BTCF0:USTF0",1759048526112,1.3740658,109550.0,109540.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759048526415,0.570171,109550.0,109540.0,0.30523378]
["bitfinex-derivatives","BTCF0:USTF0",1759048526607,1.397731,109550.0,109540.0,0.30523378]
["bitfinex-derivatives","BTCF0:USTF0",1759048528217,1.397731,109550.0,109540.0,0.30623378]
["bitfinex-derivatives","BTCF0:USTF0",1759048530620,1.411651,109550.0,109540.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759048530820,1.411651,109550.0,109540.0,0.29236378]
["bitfinex-derivatives","BTCF0:USTF0",1759048534625,1.050851,109550.0,109540.0,0.29236378]
["bitfinex-derivatives","BTCF0:USTF0",1759048534822,1.411651,109550.0,109540.0,0.29236378]
["bitfinex-derivatives","BTCF0:USTF0",1759048535423,1.397731,109550.0,109540.0,0.30623378]
["bitfinex-derivatives","BTCF0:USTF0",1759048536221,1.411651,109550.0,109540.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759048536531,1.411651,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759048536532,2.08172478,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759048539529,1.68172478,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759048542232,0.85416478,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759048542430,1.68208478,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759048543330,1.68212478,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759048543831,0.584091,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759048544131,1.68204478,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759048545627,0.584091,109550.0,109540.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759048545827,1.037451,109550.0,109540.0,0.30623378]
["bitfinex-derivatives","BTCF0:USTF0",1759048546030,1.037891,109550.0,109540.0,0.30623378]
["bitfinex-derivatives","BTCF0:USTF0",1759048547327,0.0237052,109550.0,109540.0,1.15827958]
["bitfinex-derivatives","BTCF0:USTF0",1759048547527,0.41259129,109570.0,109560.0,0.1265091]
["bitfinex-derivatives","BTCF0:USTF0",1759048547732,0.89488211,109570.0,109560.0,0.66665666]
["bitfinex-derivatives","BTCF0:USTF0",1759048548032,0.06624211,109570.0,109560.0,0.66665666]
["bitfinex-derivatives","BTCF0:USTF0",1759048548334,0.89496211,109570.0,109560.0,0.66665666]
["bitfinex-derivatives","BTCF0:USTF0",1759048548834,0.90196211,109570.0,109560.0,0.66665666]
["bitfinex-derivatives","BTCF0:USTF0",1759048549720,0.06824211,109570.0,109560.0,0.66665666]
["bitfinex-derivatives","BTCF0:USTF0",1759048549926,0.89900211,109570.0,109560.0,1.02745666]
["bitfinex-derivatives","BTCF0:USTF0",1759048550731,0.07024211,109570.0,109560.0,1.02745666]
["bitfinex-derivatives","BTCF0:USTF0",1759048551027,0.89900211,109570.0,109560.0,1.02745666]
["bitfinex-derivatives","BTCF0:USTF0",1759048551532,0.89700211,109570.0,109560.0,1.02745666]
["bitfinex-derivatives","BTCF0:USTF0",1759048551733,0.99322291,109570.0,109560.0,1.02745666]
["bitfinex-derivatives","BTCF0:USTF0",1759048552930,0.9695487,109570.0,109560.0,1.02745666]
["bitfinex-derivatives","BTCF0:USTF0",1759048553130,0.9695487,109570.0,109560.0,0.75738288]
["bitfinex-derivatives","BTCF0:USTF0",1759048558441,0.9665487,109570.0,109560.0,0.75738288]
["bitfinex-derivatives","BTCF0:USTF0",1759048559240,0.9695487,109570.0,109560.0,0.75738288]
["bitfinex-derivatives","BTCF0:USTF0",1759048562943,0.1407887,109570.0,109560.0,0.75738288]
["bitfinex-derivatives","BTCF0:USTF0",1759048563241,0.9689087,109570.0,109560.0,0.75738288]
["bitfinex-derivatives","BTCF0:USTF0",1759048568337,0.9639087,109570.0,109560.0,0.75738288]
["bitfinex-derivatives","BTCF0:USTF0",1759048569145,0.9619087,109570.0,109560.0,0.75738288]
["bitfinex-derivatives","BTCF0:USTF0",1759048569449,0.9669087,109570.0,109560.0,0.75738288]
["bitfinex-derivatives","BTCF0:USTF0",1759048570347,0.9669087,109570.0,109560.0,0.39658288]
["bitfinex-derivatives","BTCF0:USTF0",1759048570547,0.9669087,109570.0,109560.0,0.75738288]
["bitfinex-derivatives","BTCF0:USTF0",1759048570749,0.9689087,109570.0,109560.0,0.75738288]
["bitfinex-derivatives","BTCF0:USTF0",1759048571442,0.99247644,109570.0,109560.0,0.75738288]
["bitfinex-derivatives","BTCF0:USTF0",1759048572143,1.00600644,109570.0,109560.0,0.75738288]
["bitfinex-derivatives","BTCF0:USTF0",1759048573541,0.07313564,109570.0,109560.0,0.75738288]
["bitfinex-derivatives","BTCF0:USTF0",1759048573742,0.03056774,109570.0,109560.0,1.42745666]
["bitfinex-derivatives","BTCF0:USTF0",1759048574041,0.007,109570.0,109560.0,1.42745666]
["bitfinex-derivatives","BTCF0:USTF0",1759048576547,0.007,109570.0,109560.0,1.69669197]
["bitfinex-derivatives","BTCF0:USTF0",1759048576844,0.007,109570.0,109560.0,1.70595858]
["bitfinex-derivatives","BTCF0:USTF0",1759048581155,0.007,109570.0,109560.0,1.69669197]
["bitfinex-derivatives","BTCF0:USTF0",1759048584353,0.007,109570.0,109560.0,1.70564062]
["bitfinex-derivatives","BTCF0:USTF0",1759048584648,0.007,109570.0,109560.0,1.69669197]
["bitfinex-derivatives","BTCF0:USTF0",1759048587150,0.007,109570.0,109560.0,2.52413197]
["bitfinex-derivatives","BTCF0:USTF0",1759048588054,0.007,109570.0,109560.0,2.53306787]
["bitfinex-derivatives","BTCF0:USTF0",1759048588643,0.14719193,109600.0,109590.0,0.1041142]
["bitfinex-derivatives","BTCF0:USTF0",1759048588953,0.13743757,109600.0,109590.0,0.66584278]
["bitfinex-derivatives","BTCF0:USTF0",1759048589551,0.04624177,109600.0,109590.0,0.66584278]
["bitfinex-derivatives","BTCF0:USTF0",1759048589950,0.14843757,109600.0,109590.0,0.66584278]
["bitfinex-derivatives","BTCF0:USTF0",1759048590153,0.15543757,109600.0,109590.0,0.66584278]
["bitfinex-derivatives","BTCF0:USTF0",1759048590455,0.22659922,109600.0,109590.0,0.66584278]
["bitfinex-derivatives","BTCF0:USTF0",1759048590654,0.22159922,109600.0,109590.0,0.66584278]
["bitfinex-derivatives","BTCF0:USTF0",1759048591155,0.21359922,109600.0,109590.0,0.66584278]
["bitfinex-derivatives","BTCF0:USTF0",1759048593156,0.21360634,109600.0,109590.0,0.66584278]
["bitfinex-derivatives","BTCF0:USTF0",1759048596057,0.21060634,109600.0,109590.0,0.66584278]
["bitfinex-derivatives","BTCF0:USTF0",1759048596257,0.20860634,109600.0,109590.0,0.66684278]
["bitfinex-derivatives","BTCF0:USTF0",1759048600460,0.13744469,109600.0,109590.0,0.66684278]
["bitfinex-derivatives","BTCF0:USTF0",1759048601661,0.13744469,109600.0,109590.0,0.39704849]
["bitfinex-derivatives","BTCF0:USTF0",1759048601961,0.13744469,109600.0,109590.0,0.66684278]
["bitfinex-derivatives","BTCF0:USTF0",1759048605064,0.21052489,109600.0,109590.0,2.16684278]
["bitfinex-derivatives","BTCF0:USTF0",1759048606860,0.62389489,109600.0,109590.0,1.53605]
["bitfinex-derivatives","BTCF0:USTF0",1759048607164,0.62389489,109600.0,109590.0,1.79293429]
["bitfinex-derivatives","BTCF0:USTF0",1759048607165,1.25448918,109600.0,109590.0,1.79293429]
["bitfinex-derivatives","BTCF0:USTF0",1759048607358,1.25448918,109600.0,109590.0,0.39688839]
["bitfinex-derivatives","BTCF0:USTF0",1759048607559,0.57132489,109600.0,109590.0,0.39688839]
["bitfinex-derivatives","BTCF0:USTF0",1759048607762,0.57132489,109600.0,109590.0,0.57547858]
["bitfinex-derivatives","BTCF0:USTF0",1759048607959,0.57132489,109600.0,109590.0,0.30568429]
["bitfinex-derivatives","BTCF0:USTF0",1759048608463,0.84111918,109600.0,109590.0,0.30568429]
["bitfinex-derivatives","BTCF0:USTF0",1759048608667,0.58425489,109600.0,109590.0,0.30568429]
["bitfinex-derivatives","BTCF0:USTF0",1759048609060,0.58425489,109600.0,109590.0,0.29293429]
["bitfinex-derivatives","BTCF0:USTF0",1759048609061,0.85404918,109600.0,109590.0,0.29293429]
["bitfinex-derivatives","BTCF0:USTF0",1759048609260,0.98425489,109600.0,109590.0,0.29293429]
["bitfinex-derivatives","BTCF0:USTF0",1759048609565,1.25404918,109600.0,109590.0,0.29293429]
["bitfinex-derivatives","BTCF0:USTF0",1759048614069,0.98425489,109600.0,109590.0,0.29293429]
["bitfinex-derivatives","BTCF0:USTF0",1759048614369,1.25404918,109600.0,109590.0,0.29293429]
["bitfinex-derivatives","BTCF0:USTF0",1759048620269,1.25404918,109600.0,109590.0,0.38413849]
["bitfinex-derivatives","BTCF0:USTF0",1759048621977,1.28690521,109600.0,109590.0,0.38413849]
["bitfinex-derivatives","BTCF0:USTF0",1759048622879,2.11442521,109600.0,109590.0,0.38413849]
["bitfinex-derivatives","BTCF0:USTF0",1759048623371,1.84463092,109600.0,109590.0,0.38413849]
["bitfinex-derivatives","BTCF0:USTF0",1759048623576,2.11442521,109600.0,109590.0,0.38413849]
["bitfinex-derivatives","BTCF0:USTF0",1759048624181,2.35136347,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759048624380,2.40064752,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759048624587,2.35136347,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759048625076,2.40059761,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759048625684,2.35136347,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759048626283,2.4005808,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759048626679,0.1041425,109580.0,109570.0,0.29094429]
["bitfinex-derivatives","BTCF0:USTF0",1759048626886,1.62808726,109580.0,109570.0,0.29094429]
["bitfinex-derivatives","BTCF0:USTF0",1759048627886,1.62808726,109580.0,109570.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1759048627887,1.89788155,109580.0,109570.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1759048628082,2.29788155,109580.0,109570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759048628886,2.29788155,109580.0,109570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759048630386,2.29796155,109580.0,109570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759048631093,1.47000155,109580.0,109570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759048631387,0.1047991,109560.0,109550.0,1.5912373]
["bitfinex-derivatives","BTCF0:USTF0",1759048631586,1.85665657,109560.0,109550.0,1.5912373]
["bitfinex-derivatives","BTCF0:USTF0",1759048631783,1.85665657,109560.0,109550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759048631988,1.58686228,109560.0,109550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759048632183,1.58686228,109560.0,109550.0,1.76979429]
["bitfinex-derivatives","BTCF0:USTF0",1759048632386,1.68245161,109560.0,109550.0,0.38256179]
["bitfinex-derivatives","BTCF0:USTF0",1759048632891,1.41265732,109560.0,109550.0,1.88256179]
["bitfinex-derivatives","BTCF0:USTF0",1759048633285,1.68245161,109560.0,109550.0,1.88256179]
["bitfinex-derivatives","BTCF0:USTF0",1759048633485,1.68445161,109560.0,109550.0,1.88256179]
["bitfinex-derivatives","BTCF0:USTF0",1759048633990,0.85609161,109560.0,109550.0,1.88256179]
["bitfinex-derivatives","BTCF0:USTF0",1759048634490,1.68481161,109560.0,109550.0,1.88256179]
["bitfinex-derivatives","BTCF0:USTF0",1759048635089,1.66170272,109560.0,109550.0,1.88256179]
["bitfinex-derivatives","BTCF0:USTF0",1759048635690,1.67085604,109560.0,109550.0,1.88256179]
["bitfinex-derivatives","BTCF0:USTF0",1759048636293,1.67089614,109560.0,109550.0,1.88256179]
["bitfinex-derivatives","BTCF0:USTF0",1759048636591,0.84213614,109560.0,109550.0,1.88256179]
["bitfinex-derivatives","BTCF0:USTF0",1759048636790,1.67097614,109560.0,109550.0,1.88256179]
["bitfinex-derivatives","BTCF0:USTF0",1759048636991,1.57974694,109560.0,109550.0,1.88256179]
["bitfinex-derivatives","BTCF0:USTF0",1759048637192,0.75090694,109560.0,109550.0,1.6127675]
["bitfinex-derivatives","BTCF0:USTF0",1759048637393,1.57974694,109560.0,109550.0,0.39651179]
["bitfinex-derivatives","BTCF0:USTF0",1759048637892,1.57974694,109560.0,109550.0,1.89651179]
["bitfinex-derivatives","BTCF0:USTF0",1759048638396,1.58002694,109560.0,109550.0,1.89651179]
["bitfinex-derivatives","BTCF0:USTF0",1759048638692,1.31023265,109560.0,109550.0,1.89671832]
["bitfinex-derivatives","BTCF0:USTF0",1759048639096,1.40146185,109560.0,109550.0,1.89671832]
["bitfinex-derivatives","BTCF0:USTF0",1759048639394,1.31019265,109560.0,109550.0,1.89671832]
["bitfinex-derivatives","BTCF0:USTF0",1759048639693,1.40142185,109560.0,109550.0,1.89671832]
["bitfinex-derivatives","BTCF0:USTF0",1759048641900,0.57234185,109560.0,109550.0,1.89671832]
["bitfinex-derivatives","BTCF0:USTF0",1759048642101,1.40142185,109560.0,109550.0,1.89671832]
["bitfinex-derivatives","BTCF0:USTF0",1759048642898,1.40142185,109560.0,109550.0,1.6267175]
["bitfinex-derivatives","BTCF0:USTF0",1759048643098,1.40142185,109560.0,109550.0,1.89671832]
["bitfinex-derivatives","BTCF0:USTF0",1759048643294,1.42449067,109560.0,109550.0,1.89671832]
["bitfinex-derivatives","BTCF0:USTF0",1759048645602,1.42449067,109560.0,109550.0,0.39671832]
["bitfinex-derivatives","BTCF0:USTF0",1759048646300,1.42449067,109560.0,109550.0,1.89671832]
["bitfinex-derivatives","BTCF0:USTF0",1759048646902,1.42449067,109560.0,109550.0,0.1127675]
["bitfinex-derivatives","BTCF0:USTF0",1759048647102,1.42449067,109560.0,109550.0,0.38276832]
["bitfinex-derivatives","BTCF0:USTF0",1759048648199,1.42449067,109560.0,109550.0,0.1127675]
["bitfinex-derivatives","BTCF0:USTF0",1759048648394,0.48145815,109560.0,109550.0,0.39671832]
["bitfinex-derivatives","BTCF0:USTF0",1759048648600,0.92902933,109560.0,109550.0,1.15751832]
["bitfinex-derivatives","BTCF0:USTF0",1759048648903,0.09758933,109560.0,109550.0,1.15751832]
["bitfinex-derivatives","BTCF0:USTF0",1759048649097,0.002,109560.0,109550.0,2.25895914]
["bitfinex-derivatives","BTCF0:USTF0",1759048649999,0.002,109560.0,109550.0,1.42751914]
["bitfinex-derivatives","BTCF0:USTF0",1759048650198,0.002,109560.0,109550.0,2.25915914]
["bitfinex-derivatives","BTCF0:USTF0",1759048652405,0.002,109560.0,109550.0,1.42751914]
["bitfinex-derivatives","BTCF0:USTF0",1759048652604,0.002,109560.0,109550.0,2.25891914]
["bitfinex-derivatives","BTCF0:USTF0",1759048653105,0.002,109560.0,109550.0,1.42751914]
["bitfinex-derivatives","BTCF0:USTF0",1759048653294,0.002,109560.0,109550.0,2.25887914]
["bitfinex-derivatives","BTCF0:USTF0",1759048654307,0.002,109560.0,109550.0,1.42751914]
["bitfinex-derivatives","BTCF0:USTF0",1759048654506,0.002,109560.0,109550.0,2.25879914]
["bitfinex-derivatives","BTCF0:USTF0",1759048654805,0.002,109560.0,109550.0,2.25871914]
["bitfinex-derivatives","BTCF0:USTF0",1759048655608,0.002,109560.0,109550.0,1.42751914]
["bitfinex-derivatives","BTCF0:USTF0",1759048655807,0.002,109560.0,109550.0,2.25867914]
["bitfinex-derivatives","BTCF0:USTF0",1759048657306,0.002,109560.0,109550.0,1.42751914]
["bitfinex-derivatives","BTCF0:USTF0",1759048657507,0.002,109560.0,109550.0,2.25879914]
["bitfinex-derivatives","BTCF0:USTF0",1759048658709,0.002,109560.0,109550.0,2.25871914]
["bitfinex-derivatives","BTCF0:USTF0",1759048659409,0.002,109560.0,109550.0,1.85871914]
["bitfinex-derivatives","BTCF0:USTF0",1759048659610,0.002,109560.0,109550.0,1.02751914]
["bitfinex-derivatives","BTCF0:USTF0",1759048660008,0.002,109560.0,109550.0,1.85855914]
["bitfinex-derivatives","BTCF0:USTF0",1759048660313,0.002,109560.0,109550.0,1.02751914]
["bitfinex-derivatives","BTCF0:USTF0",1759048660512,0.002,109560.0,109550.0,1.85851914]
["bitfinex-derivatives","BTCF0:USTF0",1759048661113,0.002,109560.0,109550.0,1.02751914]
["bitfinex-derivatives","BTCF0:USTF0",1759048661313,0.002,109560.0,109550.0,1.85839914]
["bitfinex-derivatives","BTCF0:USTF0",1759048664415,0.002,109560.0,109550.0,1.49759914]
["bitfinex-derivatives","BTCF0:USTF0",1759048664616,0.002,109560.0,109550.0,1.85839914]
["bitfinex-derivatives","BTCF0:USTF0",1759048675134,0.002,109560.0,109550.0,1.92390792]
["bitfinex-derivatives","BTCF0:USTF0",1759048675937,0.002,109560.0,109550.0,1.85731914]
["bitfinex-derivatives","BTCF0:USTF0",1759048676137,0.002,109560.0,109550.0,1.92282792]
["bitfinex-derivatives","BTCF0:USTF0",1759048676639,0.002,109560.0,109550.0,1.56202792]
["bitfinex-derivatives","BTCF0:USTF0",1759048676832,0.002,109560.0,109550.0,1.92282792]
["bitfinex-derivatives","BTCF0:USTF0",1759048679636,0.002,109560.0,109550.0,1.56202792]
["bitfinex-derivatives","BTCF0:USTF0",1759048679931,0.002,109560.0,109550.0,1.92282792]
["bitfinex-derivatives","BTCF0:USTF0",1759048680241,0.13349403,109570.0,109560.0,0.1273791]
["bitfinex-derivatives","BTCF0:USTF0",1759048680531,0.13349403,109570.0,109560.0,1.02818074]
["bitfinex-derivatives","BTCF0:USTF0",1759048680532,0.1567206,109570.0,109560.0,1.02818074]
["bitfinex-derivatives","BTCF0:USTF0",1759048681036,0.1567206,109570.0,109560.0,1.85766074]
["bitfinex-derivatives","BTCF0:USTF0",1759048681937,0.1597206,109570.0,109560.0,1.85766074]
["bitfinex-derivatives","BTCF0:USTF0",1759048683439,0.1597206,109570.0,109560.0,1.02818074]
["bitfinex-derivatives","BTCF0:USTF0",1759048683641,0.1597206,109570.0,109560.0,1.85750074]
["bitfinex-derivatives","BTCF0:USTF0",1759048685439,0.13850957,109570.0,109560.0,1.85750074]
["bitfinex-derivatives","BTCF0:USTF0",1759048686834,0.04728657,109570.0,109560.0,1.85750074]
["bitfinex-derivatives","BTCF0:USTF0",1759048688542,0.04528657,109570.0,109560.0,1.85850074]
["bitfinex-derivatives","BTCF0:USTF0",1759048689239,0.02422657,109570.0,109560.0,1.85850074]
["bitfinex-derivatives","BTCF0:USTF0",1759048690438,0.02422657,109570.0,109560.0,1.85750074]
["bitfinex-derivatives","BTCF0:USTF0",1759048690639,0.02622657,109570.0,109560.0,1.85750074]
["bitfinex-derivatives","BTCF0:USTF0",1759048697854,0.13920737,109570.0,109560.0,1.3182591]
["bitfinex-derivatives","BTCF0:USTF0",1759048698156,0.13920737,109570.0,109560.0,1.85826074]
["bitfinex-derivatives","BTCF0:USTF0",1759048698553,0.13920737,109570.0,109560.0,1.3182591]
["bitfinex-derivatives","BTCF0:USTF0",1759048698754,0.13920737,109570.0,109560.0,1.85826074]
["bitfinex-derivatives","BTCF0:USTF0",1759048700555,0.13920737,109570.0,109560.0,1.85806144]
["bitfinex-derivatives","BTCF0:USTF0",1759048700946,0.04798657,109570.0,109560.0,1.85806144]
["bitfinex-derivatives","BTCF0:USTF0",1759048703953,0.04798657,109570.0,109560.0,1.02798144]
["bitfinex-derivatives","BTCF0:USTF0",1759048704153,0.04798657,109570.0,109560.0,1.85842144]
["bitfinex-derivatives","BTCF0:USTF0",1759048704758,0.13920737,109570.0,109560.0,1.02798144]
["bitfinex-derivatives","BTCF0:USTF0",1759048705056,0.15186737,109570.0,109560.0,1.85926144]
["bitfinex-derivatives","BTCF0:USTF0",1759048705758,0.04798657,109570.0,109560.0,1.85926144]
["bitfinex-derivatives","BTCF0:USTF0",1759048707957,0.04798657,109570.0,109560.0,3.35926144]
["bitfinex-derivatives","BTCF0:USTF0",1759048709561,0.04598657,109570.0,109560.0,3.36026144]
["bitfinex-derivatives","BTCF0:USTF0",1759048710162,0.04498657,109570.0,109560.0,3.36126144]
["bitfinex-derivatives","BTCF0:USTF0",1759048710662,0.04498657,109570.0,109560.0,3.36026144]
["bitfinex-derivatives","BTCF0:USTF0",1759048710861,0.04798657,109570.0,109560.0,3.35926144]
["bitfinex-derivatives","BTCF0:USTF0",1759048712761,0.04598657,109570.0,109560.0,3.36026144]
["bitfinex-derivatives","BTCF0:USTF0",1759048713662,0.04798657,109570.0,109560.0,3.35926144]
["bitfinex-derivatives","BTCF0:USTF0",1759048721766,0.02622657,109570.0,109560.0,3.35926144]
["bitfinex-derivatives","BTCF0:USTF0",1759048723164,0.02622657,109570.0,109560.0,3.35798144]
["bitfinex-derivatives","BTCF0:USTF0",1759048729575,0.02622657,109570.0,109560.0,2.52798144]
["bitfinex-derivatives","BTCF0:USTF0",1759048729875,0.02622657,109570.0,109560.0,3.35790144]
["bitfinex-derivatives","BTCF0:USTF0",1759048731581,0.02622657,109570.0,109560.0,2.52798144]
["bitfinex-derivatives","BTCF0:USTF0",1759048732080,0.02622657,109570.0,109560.0,3.35794144]
["bitfinex-derivatives","BTCF0:USTF0",1759048732777,0.02622657,109570.0,109560.0,2.52798144]
["bitfinex-derivatives","BTCF0:USTF0",1759048732982,0.02622657,109570.0,109560.0,3.35790144]
["bitfinex-derivatives","BTCF0:USTF0",1759048736074,0.02622657,109570.0,109560.0,1.9881791]
["bitfinex-derivatives","BTCF0:USTF0",1759048736280,0.02622657,109570.0,109560.0,3.35774144]
["bitfinex-derivatives","BTCF0:USTF0",1759048738481,0.02622657,109570.0,109560.0,0.66718144]
["bitfinex-derivatives","BTCF0:USTF0",1759048738683,0.04726657,109570.0,109560.0,1.49738144]
["bitfinex-derivatives","BTCF0:USTF0",1759048738984,0.04726657,109570.0,109560.0,2.99738144]
["bitfinex-derivatives","BTCF0:USTF0",1759048739983,0.04726657,109570.0,109560.0,2.16718144]
["bitfinex-derivatives","BTCF0:USTF0",1759048740180,0.04726657,109570.0,109560.0,2.99738144]
["bitfinex-derivatives","BTCF0:USTF0",1759048740882,0.04726657,109570.0,109560.0,2.16718144]
["bitfinex-derivatives","BTCF0:USTF0",1759048741378,0.04726657,109570.0,109560.0,2.99718144]
["bitfinex-derivatives","BTCF0:USTF0",1759048742186,0.02622657,109570.0,109560.0,2.99718144]
["bitfinex-derivatives","BTCF0:USTF0",1759048756991,0.02622657,109570.0,109560.0,2.16718144]
["bitfinex-derivatives","BTCF0:USTF0",1759048757290,0.02622657,109570.0,109560.0,2.99666144]
["bitfinex-derivatives","BTCF0:USTF0",1759048760690,0.02622657,109570.0,109560.0,2.996635]
["bitfinex-derivatives","BTCF0:USTF0",1759048761789,0.02622657,109570.0,109560.0,3.757435]
["bitfinex-derivatives","BTCF0:USTF0",1759048761992,0.73951677,109600.0,109590.0,0.1273542]
["bitfinex-derivatives","BTCF0:USTF0",1759048762187,0.74854352,109600.0,109590.0,0.6671301]
["bitfinex-derivatives","BTCF0:USTF0",1759048762692,0.74854352,109600.0,109590.0,0.39724215]
["bitfinex-derivatives","BTCF0:USTF0",1759048763284,0.75954352,109600.0,109590.0,0.39724215]
["bitfinex-derivatives","BTCF0:USTF0",1759048764495,0.76554352,109600.0,109590.0,0.39724215]
["bitfinex-derivatives","BTCF0:USTF0",1759048771494,0.53514692,109600.0,109590.0,0.39724215]
["bitfinex-derivatives","BTCF0:USTF0",1759048771696,1.3314573,109600.0,109590.0,0.6671301]
["bitfinex-derivatives","BTCF0:USTF0",1759048772095,1.4226531,109600.0,109590.0,0.6671301]
["bitfinex-derivatives","BTCF0:USTF0",1759048773896,1.44575507,109600.0,109590.0,0.6671301]
["bitfinex-derivatives","BTCF0:USTF0",1759048775092,1.44375507,109600.0,109590.0,0.6671301]
["bitfinex-derivatives","BTCF0:USTF0",1759048775487,1.43275507,109600.0,109590.0,0.6671301]
["bitfinex-derivatives","BTCF0:USTF0",1759048775687,1.43975507,109600.0,109590.0,0.6671301]
["bitfinex-derivatives","BTCF0:USTF0",1759048775997,1.43975507,109600.0,109590.0,0.39724215]
["bitfinex-derivatives","BTCF0:USTF0",1759048776898,1.45287507,109600.0,109590.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1759048777199,1.45287507,109600.0,109590.0,0.29267795]
["bitfinex-derivatives","BTCF0:USTF0",1759048777989,1.45287507,109600.0,109590.0,0.38388205]
["bitfinex-derivatives","BTCF0:USTF0",1759048784599,1.09207507,109600.0,109590.0,0.38388205]
["bitfinex-derivatives","BTCF0:USTF0",1759048784803,1.45287507,109600.0,109590.0,0.38388205]
["bitfinex-derivatives","BTCF0:USTF0",1759048788506,1.45287507,109600.0,109590.0,0.39653205]
["bitfinex-derivatives","BTCF0:USTF0",1759048790708,1.12484469,109600.0,109590.0,0.39653205]
["bitfinex-derivatives","BTCF0:USTF0",1759048791009,1.45287507,109600.0,109590.0,0.39653205]
["bitfinex-derivatives","BTCF0:USTF0",1759048791201,1.48564469,109600.0,109590.0,0.39653205]
["bitfinex-derivatives","BTCF0:USTF0",1759048792611,1.48564469,109600.0,109590.0,0.30532795]
["bitfinex-derivatives","BTCF0:USTF0",1759048794207,0.65656469,109600.0,109590.0,0.30532795]
["bitfinex-derivatives","BTCF0:USTF0",1759048794412,1.48468469,109600.0,109590.0,0.30532795]
["bitfinex-derivatives","BTCF0:USTF0",1759048797213,0.65656469,109600.0,109590.0,0.30532795]
["bitfinex-derivatives","BTCF0:USTF0",1759048797702,1.45191507,109600.0,109590.0,0.30532795]
["bitfinex-derivatives","BTCF0:USTF0",1759048799015,1.44491507,109600.0,109590.0,0.30532795]
["bitfinex-derivatives","BTCF0:USTF0",1759048799208,1.44891507,109600.0,109590.0,0.30532795]
["bitfinex-derivatives","BTCF0:USTF0",1759048800816,1.44491507,109600.0,109590.0,0.30532795]
["bitfinex-derivatives","BTCF0:USTF0",1759048801009,1.45191507,109600.0,109590.0,0.30532795]
["bitfinex-derivatives","BTCF0:USTF0",1759048801714,0.62379507,109600.0,109590.0,0.30532795]
["bitfinex-derivatives","BTCF0:USTF0",1759048802015,0.61067507,109600.0,109590.0,0.6664201]
["bitfinex-derivatives","BTCF0:USTF0",1759048802211,1.39632472,109600.0,109590.0,0.6664201]
["bitfinex-derivatives","BTCF0:USTF0",1759048802513,1.42917672,109600.0,109590.0,0.6664201]
["bitfinex-derivatives","BTCF0:USTF0",1759048803013,1.45038672,109600.0,109590.0,0.6664201]
["bitfinex-derivatives","BTCF0:USTF0",1759048807909,1.41753472,109600.0,109590.0,0.6664201]
["bitfinex-derivatives","BTCF0:USTF0",1759048808616,0.58941472,109600.0,109590.0,0.6664201]
["bitfinex-derivatives","BTCF0:USTF0",1759048808818,1.41549472,109600.0,109590.0,0.6664201]
["bitfinex-derivatives","BTCF0:USTF0",1759048809316,1.41349472,109600.0,109590.0,0.6664201]
["bitfinex-derivatives","BTCF0:USTF0",1759048809518,1.41549472,109600.0,109590.0,0.6664201]
["bitfinex-derivatives","BTCF0:USTF0",1759048809717,1.40849472,109600.0,109590.0,0.6664201]
["bitfinex-derivatives","BTCF0:USTF0",1759048809917,1.41249472,109600.0,109590.0,0.6664201]
["bitfinex-derivatives","BTCF0:USTF0",1759048810517,1.40849472,109600.0,109590.0,0.6664201]
["bitfinex-derivatives","BTCF0:USTF0",1759048810819,1.41249472,109600.0,109590.0,0.6664201]
["bitfinex-derivatives","BTCF0:USTF0",1759048814422,0.58441472,109600.0,109590.0,0.6664201]
["bitfinex-derivatives","BTCF0:USTF0",1759048814721,1.41249472,109600.0,109590.0,0.6664201]
["bitfinex-derivatives","BTCF0:USTF0",1759048815317,0.58441472,109600.0,109590.0,0.6664201]
["bitfinex-derivatives","BTCF0:USTF0",1759048815517,1.41249472,109600.0,109590.0,0.6664201]
["bitfinex-derivatives","BTCF0:USTF0",1759048818026,1.05165472,109600.0,109590.0,0.6664201]
["bitfinex-derivatives","BTCF0:USTF0",1759048819332,1.04865472,109600.0,109590.0,0.6664201]
["bitfinex-derivatives","BTCF0:USTF0",1759048820531,1.05165472,109600.0,109590.0,0.66612996]
["bitfinex-derivatives","BTCF0:USTF0",1759048823135,0.22361472,109600.0,109590.0,0.66612996]
["bitfinex-derivatives","BTCF0:USTF0",1759048823332,1.05165472,109600.0,109590.0,0.66612996]
["bitfinex-derivatives","BTCF0:USTF0",1759048824237,0.22361472,109600.0,109590.0,0.66612996]
["bitfinex-derivatives","BTCF0:USTF0",1759048824432,1.05165472,109600.0,109590.0,0.66612996]
["bitfinex-derivatives","BTCF0:USTF0",1759048824833,0.22361472,109600.0,109590.0,0.66612996]
["bitfinex-derivatives","BTCF0:USTF0",1759048825038,1.05165472,109600.0,109590.0,0.66612996]
["bitfinex-derivatives","BTCF0:USTF0",1759048825442,0.22361472,109600.0,109590.0,0.66612996]
["bitfinex-derivatives","BTCF0:USTF0",1759048825937,1.05165472,109600.0,109590.0,0.66612996]
["bitfinex-derivatives","BTCF0:USTF0",1759048826436,0.22361472,109600.0,109590.0,0.66612996]
["bitfinex-derivatives","BTCF0:USTF0",1759048826637,1.05165472,109600.0,109590.0,0.66612996]
["bitfinex-derivatives","BTCF0:USTF0",1759048827339,0.22361472,109600.0,109590.0,0.66612996]
["bitfinex-derivatives","BTCF0:USTF0",1759048827534,1.05165472,109600.0,109590.0,0.66612996]
["bitfinex-derivatives","BTCF0:USTF0",1759048828135,0.22361472,109600.0,109590.0,0.66612996]
["bitfinex-derivatives","BTCF0:USTF0",1759048828334,1.05165472,109600.0,109590.0,0.66612996]
["bitfinex-derivatives","BTCF0:USTF0",1759048829741,1.05161472,109600.0,109590.0,0.66612996]
["bitfinex-derivatives","BTCF0:USTF0",1759048829933,0.96041892,109600.0,109590.0,1.02692996]
["bitfinex-derivatives","BTCF0:USTF0",1759048830134,1.05161472,109600.0,109590.0,1.02692996]
["bitfinex-derivatives","BTCF0:USTF0",1759048832840,1.05171739,109600.0,109590.0,1.02692996]
["bitfinex-derivatives","BTCF0:USTF0",1759048836545,1.05171739,109600.0,109590.0,0.66612996]
["bitfinex-derivatives","BTCF0:USTF0",1759048836750,1.05171739,109600.0,109590.0,1.02692996]
["bitfinex-derivatives","BTCF0:USTF0",1759048839542,0.22371739,109600.0,109590.0,1.02692996]
["bitfinex-derivatives","BTCF0:USTF0",1759048839747,1.05171739,109600.0,109590.0,1.02692996]
["bitfinex-derivatives","BTCF0:USTF0",1759048840449,1.05171889,109600.0,109590.0,1.02692996]
["bitfinex-derivatives","BTCF0:USTF0",1759048845052,1.33507177,109600.0,109590.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1759048845244,1.42612889,109600.0,109590.0,0.1139942]
["bitfinex-derivatives","BTCF0:USTF0",1759048845440,1.42612889,109600.0,109590.0,0.38373708]
["bitfinex-derivatives","BTCF0:USTF0",1759048845646,1.69587177,109600.0,109590.0,0.38373708]
["bitfinex-derivatives","BTCF0:USTF0",1759048846750,1.69587177,109600.0,109590.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1759048846955,0.1278341,109590.0,109580.0,0.29293288]
["bitfinex-derivatives","BTCF0:USTF0",1759048847147,0.42078312,109590.0,109580.0,0.29293288]
["bitfinex-derivatives","BTCF0:USTF0",1759048848755,0.42178312,109590.0,109580.0,0.29293288]
["bitfinex-derivatives","BTCF0:USTF0",1759048849255,0.42178312,109590.0,109580.0,0.38414538]
["bitfinex-derivatives","BTCF0:USTF0",1759048849256,1.24978312,109590.0,109580.0,0.38414538]
["bitfinex-derivatives","BTCF0:USTF0",1759048849444,0.15204024,109590.0,109580.0,0.65388826]
["bitfinex-derivatives","BTCF0:USTF0",1759048849647,1.24978312,109590.0,109580.0,0.65388826]
["bitfinex-derivatives","BTCF0:USTF0",1759048849856,0.98004024,109590.0,109580.0,0.65388826]
["bitfinex-derivatives","BTCF0:USTF0",1759048855059,0.98008024,109590.0,109580.0,0.65388826]
["bitfinex-derivatives","BTCF0:USTF0",1759048855655,0.15204024,109590.0,109580.0,0.65388826]
["bitfinex-derivatives","BTCF0:USTF0",1759048855853,0.98008024,109590.0,109580.0,0.65388826]
["bitfinex-derivatives","BTCF0:USTF0",1759048857159,0.15204024,109590.0,109580.0,0.65388826]
["bitfinex-derivatives","BTCF0:USTF0",1759048857360,0.98008024,109590.0,109580.0,0.65388826]
["bitfinex-derivatives","BTCF0:USTF0",1759048857558,0.15204024,109590.0,109580.0,0.65388826]
["bitfinex-derivatives","BTCF0:USTF0",1759048857755,0.98008024,109590.0,109580.0,0.65388826]
["bitfinex-derivatives","BTCF0:USTF0",1759048859361,0.15204024,109590.0,109580.0,0.65388826]
["bitfinex-derivatives","BTCF0:USTF0",1759048859657,0.98008024,109590.0,109580.0,0.65388826]
["bitfinex-derivatives","BTCF0:USTF0",1759048862065,0.98008024,109590.0,109580.0,0.1144025]
["bitfinex-derivatives","BTCF0:USTF0",1759048862267,0.98008024,109590.0,109580.0,0.65388826]
["bitfinex-derivatives","BTCF0:USTF0",1759048867566,0.98008024,109590.0,109580.0,0.1144025]
["bitfinex-derivatives","BTCF0:USTF0",1759048867967,0.98008024,109590.0,109580.0,0.65388826]
["bitfinex-derivatives","BTCF0:USTF0",1759048868777,1.24982312,109590.0,109580.0,0.65388826]
["bitfinex-derivatives","BTCF0:USTF0",1759048870763,0.98008024,109590.0,109580.0,0.65388826]
["bitfinex-derivatives","BTCF0:USTF0",1759048871766,0.1040908,109570.0,109560.0,1.86096688]
["bitfinex-derivatives","BTCF0:USTF0",1759048871970,0.03459,109570.0,109560.0,0.65373976]
["bitfinex-derivatives","BTCF0:USTF0",1759048872170,0.87291443,109570.0,109560.0,1.02733976]
["bitfinex-derivatives","BTCF0:USTF0",1759048872367,0.96413523,109570.0,109560.0,1.02733976]
["bitfinex-derivatives","BTCF0:USTF0",1759048872571,0.96413523,109570.0,109560.0,2.52733976]
["bitfinex-derivatives","BTCF0:USTF0",1759048873365,0.96413523,109570.0,109560.0,2.53033976]
["bitfinex-derivatives","BTCF0:USTF0",1759048873871,0.13613523,109570.0,109560.0,2.53433976]
["bitfinex-derivatives","BTCF0:USTF0",1759048874171,0.96413523,109570.0,109560.0,2.53433976]
["bitfinex-derivatives","BTCF0:USTF0",1759048875272,0.13613523,109570.0,109560.0,2.53433976]
["bitfinex-derivatives","BTCF0:USTF0",1759048875474,0.96417523,109570.0,109560.0,2.53433976]
["bitfinex-derivatives","BTCF0:USTF0",1759048879063,0.9409808,109570.0,109560.0,2.53433976]
["bitfinex-derivatives","BTCF0:USTF0",1759048879575,0.84976,109570.0,109560.0,2.53433976]
["bitfinex-derivatives","BTCF0:USTF0",1759048881279,0.02172,109570.0,109560.0,2.53433976]
["bitfinex-derivatives","BTCF0:USTF0",1759048881474,0.8498,109570.0,109560.0,2.53433976]
["bitfinex-derivatives","BTCF0:USTF0",1759048882774,0.4741283,109580.0,109570.0,0.1265208]
["bitfinex-derivatives","BTCF0:USTF0",1759048882980,1.32538945,109580.0,109570.0,0.39643733]
["bitfinex-derivatives","BTCF0:USTF0",1759048883880,1.32538945,109580.0,109570.0,0.39743733]
["bitfinex-derivatives","BTCF0:USTF0",1759048884482,1.32538945,109580.0,109570.0,0.39843733]
["bitfinex-derivatives","BTCF0:USTF0",1759048885180,0.49730945,109580.0,109570.0,0.39843733]
["bitfinex-derivatives","BTCF0:USTF0",1759048885478,1.32538945,109580.0,109570.0,0.39843733]
["bitfinex-derivatives","BTCF0:USTF0",1759048886277,0.49730945,109580.0,109570.0,0.39843733]
["bitfinex-derivatives","BTCF0:USTF0",1759048886478,1.32538945,109580.0,109570.0,0.39843733]
["bitfinex-derivatives","BTCF0:USTF0",1759048889486,0.96458945,109580.0,109570.0,0.75923733]
["bitfinex-derivatives","BTCF0:USTF0",1759048897991,0.96458945,109580.0,109570.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1759048898200,0.97760945,109580.0,109570.0,0.1158508]
["bitfinex-derivatives","BTCF0:USTF0",1759048898389,0.97760945,109580.0,109570.0,0.38576733]
["bitfinex-derivatives","BTCF0:USTF0",1759048904610,0.14952945,109580.0,109570.0,0.38576733]
["bitfinex-derivatives","BTCF0:USTF0",1759048904811,0.97756945,109580.0,109570.0,0.38576733]
["bitfinex-derivatives","BTCF0:USTF0",1759048906814,0.97756945,109580.0,109570.0,0.29454653]
["bitfinex-derivatives","BTCF0:USTF0",1759048913633,0.97756945,109580.0,109570.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1759048913831,0.97756945,109580.0,109570.0,0.29454653]
["bitfinex-derivatives","BTCF0:USTF0",1759048915022,0.97752945,109580.0,109570.0,0.30721653]
["bitfinex-derivatives","BTCF0:USTF0",1759048915825,0.97752945,109580.0,109570.0,0.29454653]
["bitfinex-derivatives","BTCF0:USTF0",1759048918836,0.14952945,109580.0,109570.0,0.29454653]
["bitfinex-derivatives","BTCF0:USTF0",1759048919042,0.97748945,109580.0,109570.0,0.29454653]
["bitfinex-derivatives","BTCF0:USTF0",1759048919838,0.14952945,109580.0,109570.0,0.29454653]
["bitfinex-derivatives","BTCF0:USTF0",1759048920039,0.97748945,109580.0,109570.0,0.29454653]
["bitfinex-derivatives","BTCF0:USTF0",1759048927341,0.14952945,109580.0,109570.0,0.38576733]
["bitfinex-derivatives","BTCF0:USTF0",1759048927640,0.97744945,109580.0,109570.0,0.38576733]
["bitfinex-derivatives","BTCF0:USTF0",1759048928942,0.97748778,109580.0,109570.0,0.38576733]
["bitfinex-derivatives","BTCF0:USTF0",1759048930738,0.97744778,109580.0,109570.0,0.38576733]
["bitfinex-derivatives","BTCF0:USTF0",1759048931843,0.14956778,109580.0,109570.0,0.38576733]
["bitfinex-derivatives","BTCF0:USTF0",1759048932042,0.97744778,109580.0,109570.0,0.38576733]
["bitfinex-derivatives","BTCF0:USTF0",1759048932243,0.14956778,109580.0,109570.0,0.38576733]
["bitfinex-derivatives","BTCF0:USTF0",1759048932541,0.97744778,109580.0,109570.0,0.39930733]
["bitfinex-derivatives","BTCF0:USTF0",1759048936139,0.14956778,109580.0,109570.0,0.39930733]
["bitfinex-derivatives","BTCF0:USTF0",1759048936442,0.97744778,109580.0,109570.0,0.39930733]
["bitfinex-derivatives","BTCF0:USTF0",1759048939644,0.97744778,109580.0,109570.0,0.38576733]
["bitfinex-derivatives","BTCF0:USTF0",1759048943143,0.14956778,109580.0,109570.0,0.38576733]
["bitfinex-derivatives","BTCF0:USTF0",1759048943345,0.02321948,109580.0,109570.0,2.25805386]
["bitfinex-derivatives","BTCF0:USTF0",1759048943549,0.02083641,109590.0,109580.0,0.1049825]
["bitfinex-derivatives","BTCF0:USTF0",1759048943751,0.85421493,109590.0,109580.0,1.02669556]
["bitfinex-derivatives","BTCF0:USTF0",1759048943948,0.85421493,109590.0,109580.0,0.75677903]
["bitfinex-derivatives","BTCF0:USTF0",1759048944251,0.87644493,109590.0,109580.0,0.75677903]
["bitfinex-derivatives","BTCF0:USTF0",1759048944548,0.967631,109590.0,109580.0,1.02639538]
["bitfinex-derivatives","BTCF0:USTF0",1759048944844,0.981581,109590.0,109580.0,1.02639538]
["bitfinex-derivatives","BTCF0:USTF0",1759048945550,0.982581,109590.0,109580.0,1.02639538]
["bitfinex-derivatives","BTCF0:USTF0",1759048949154,0.95938061,109590.0,109580.0,1.02639538]
["bitfinex-derivatives","BTCF0:USTF0",1759048953152,0.98249702,109590.0,109580.0,1.02639538]
["bitfinex-derivatives","BTCF0:USTF0",1759048953351,0.95938061,109590.0,109580.0,1.02639538]
["bitfinex-derivatives","BTCF0:USTF0",1759048955754,1.61306095,109590.0,109580.0,0.38205894]
["bitfinex-derivatives","BTCF0:USTF0",1759048956851,1.61306095,109590.0,109580.0,0.29084644]
["bitfinex-derivatives","BTCF0:USTF0",1759048958048,0.1273925,109580.0,109570.0,0.74286594]
["bitfinex-derivatives","BTCF0:USTF0",1759048958261,0.39715894,109580.0,109570.0,0.29084644]
["bitfinex-derivatives","BTCF0:USTF0",1759048958554,0.42027763,109580.0,109570.0,0.29084644]
["bitfinex-derivatives","BTCF0:USTF0",1759048959252,0.42027763,109580.0,109570.0,0.29284644]
["bitfinex-derivatives","BTCF0:USTF0",1759048960151,0.42027763,109580.0,109570.0,0.38406724]
["bitfinex-derivatives","BTCF0:USTF0",1759048964753,1.24791763,109580.0,109570.0,0.38406724]
["bitfinex-derivatives","BTCF0:USTF0",1759048965658,0.42027763,109580.0,109570.0,0.38406724]
["bitfinex-derivatives","BTCF0:USTF0",1759048965857,1.24791763,109580.0,109570.0,0.38406724]
["bitfinex-derivatives","BTCF0:USTF0",1759048966353,0.15051119,109580.0,109570.0,0.38406724]
["bitfinex-derivatives","BTCF0:USTF0",1759048966558,1.24791763,109580.0,109570.0,0.38406724]
["bitfinex-derivatives","BTCF0:USTF0",1759048974564,0.42027763,109580.0,109570.0,0.38406724]
["bitfinex-derivatives","BTCF0:USTF0",1759048974769,1.24787763,109580.0,109570.0,0.38406724]
["bitfinex-derivatives","BTCF0:USTF0",1759048978366,1.60867763,109580.0,109570.0,0.38406724]
["bitfinex-derivatives","BTCF0:USTF0",1759048979273,0.78107763,109580.0,109570.0,0.38406724]
["bitfinex-derivatives","BTCF0:USTF0",1759048979572,0.04534869,109580.0,109570.0,0.39785724]
["bitfinex-derivatives","BTCF0:USTF0",1759048979772,0.87294869,109580.0,109570.0,0.75865724]
["bitfinex-derivatives","BTCF0:USTF0",1759048979972,0.87294869,109580.0,109570.0,0.39785724]
["bitfinex-derivatives","BTCF0:USTF0",1759048980275,0.04534869,109580.0,109570.0,0.39785724]
["bitfinex-derivatives","BTCF0:USTF0",1759048980473,0.87294869,109580.0,109570.0,0.39785724]
["bitfinex-derivatives","BTCF0:USTF0",1759048980671,0.87294869,109580.0,109570.0,0.75865724]
["bitfinex-derivatives","BTCF0:USTF0",1759048981073,0.04534869,109580.0,109570.0,0.75865724]
["bitfinex-derivatives","BTCF0:USTF0",1759048981372,0.87290869,109580.0,109570.0,0.75865724]
["bitfinex-derivatives","BTCF0:USTF0",1759048981966,0.04534869,109580.0,109570.0,1.02842368]
["bitfinex-derivatives","BTCF0:USTF0",1759048982165,0.02311869,109580.0,109570.0,1.42842368]
["bitfinex-derivatives","BTCF0:USTF0",1759048983067,0.59140956,109600.0,109590.0,0.1266142]
["bitfinex-derivatives","BTCF0:USTF0",1759048983259,0.59140956,109600.0,109590.0,0.39638064]
["bitfinex-derivatives","BTCF0:USTF0",1759048983260,1.17681469,109600.0,109590.0,0.39638064]
["bitfinex-derivatives","BTCF0:USTF0",1759048983465,1.44658113,109600.0,109590.0,0.39638064]
["bitfinex-derivatives","BTCF0:USTF0",1759048984374,1.45058113,109600.0,109590.0,0.39638064]
["bitfinex-derivatives","BTCF0:USTF0",1759048985478,1.45258113,109600.0,109590.0,0.39638064]
["bitfinex-derivatives","BTCF0:USTF0",1759048986074,1.18281469,109600.0,109590.0,0.39638064]
["bitfinex-derivatives","BTCF0:USTF0",1759048986271,1.45258113,109600.0,109590.0,0.39638064]
["bitfinex-derivatives","BTCF0:USTF0",1759048987272,0.12434533,109600.0,109590.0,0.66614708]
["bitfinex-derivatives","BTCF0:USTF0",1759048987775,0.95186533,109600.0,109590.0,1.02694708]
["bitfinex-derivatives","BTCF0:USTF0",1759048989076,0.95185573,109600.0,109590.0,1.02694708]
["bitfinex-derivatives","BTCF0:USTF0",1759048995177,0.9287802,109600.0,109590.0,1.02694708]
["bitfinex-derivatives","BTCF0:USTF0",1759048995380,0.95183305,109600.0,109590.0,1.02694708]
["bitfinex-derivatives","BTCF0:USTF0",1759048996882,0.95183197,109600.0,109590.0,1.02694708]
["bitfinex-derivatives","BTCF0:USTF0",1759049000386,0.12431197,109600.0,109590.0,1.02694708]
["bitfinex-derivatives","BTCF0:USTF0",1759049000582,0.95167197,109600.0,109590.0,1.02694708]
["bitfinex-derivatives","BTCF0:USTF0",1759049001286,0.12431197,109600.0,109590.0,1.02694708]
["bitfinex-derivatives","BTCF0:USTF0",1759049001487,0.05123177,109600.0,109590.0,1.02694708]
["bitfinex-derivatives","BTCF0:USTF0",1759049001686,0.02905177,109600.0,109590.0,1.02694708]
["bitfinex-derivatives","BTCF0:USTF0",1759049003990,0.02905177,109600.0,109590.0,1.85426708]
["bitfinex-derivatives","BTCF0:USTF0",1759049004288,0.02905177,109600.0,109590.0,1.02694708]
["bitfinex-derivatives","BTCF0:USTF0",1759049004479,0.02905177,109600.0,109590.0,1.85426708]
["bitfinex-derivatives","BTCF0:USTF0",1759049004679,0.02905177,109600.0,109590.0,1.85417834]
["bitfinex-derivatives","BTCF0:USTF0",1759049005582,0.02905177,109600.0,109590.0,1.49337834]
["bitfinex-derivatives","BTCF0:USTF0",1759049005790,0.02905177,109600.0,109590.0,1.85417834]
["bitfinex-derivatives","BTCF0:USTF0",1759049005990,0.02905177,109600.0,109590.0,1.02685834]
["bitfinex-derivatives","BTCF0:USTF0",1759049006190,0.02905177,109600.0,109590.0,1.85417834]
["bitfinex-derivatives","BTCF0:USTF0",1759049007191,0.02905177,109600.0,109590.0,1.02685834]
["bitfinex-derivatives","BTCF0:USTF0",1759049007589,0.02905177,109600.0,109590.0,1.85417834]
["bitfinex-derivatives","BTCF0:USTF0",1759049009894,0.02905177,109600.0,109590.0,1.02685834]
["bitfinex-derivatives","BTCF0:USTF0",1759049010094,0.02905177,109600.0,109590.0,1.85413834]
["bitfinex-derivatives","BTCF0:USTF0",1759049011691,0.02905177,109600.0,109590.0,1.02685834]
["bitfinex-derivatives","BTCF0:USTF0",1759049011999,0.14226767,109600.0,109590.0,1.85413834]
["bitfinex-derivatives","BTCF0:USTF0",1759049012684,0.14226767,109600.0,109590.0,1.02685834]
["bitfinex-derivatives","BTCF0:USTF0",1759049012884,0.14226767,109600.0,109590.0,1.85413834]
["bitfinex-derivatives","BTCF0:USTF0",1759049027414,0.13626767,109600.0,109590.0,1.85413834]
["bitfinex-derivatives","BTCF0:USTF0",1759049027612,0.13726767,109600.0,109590.0,1.85413834]
["bitfinex-derivatives","BTCF0:USTF0",1759049028017,0.13926767,109600.0,109590.0,1.85413834]
["bitfinex-derivatives","BTCF0:USTF0",1759049028315,0.14226767,109600.0,109590.0,1.85413834]
["bitfinex-derivatives","BTCF0:USTF0",1759049030218,0.13926767,109600.0,109590.0,1.85413834]
["bitfinex-derivatives","BTCF0:USTF0",1759049030916,0.13726767,109600.0,109590.0,1.85413834]
["bitfinex-derivatives","BTCF0:USTF0",1759049031117,0.14026767,109600.0,109590.0,1.85413834]
["bitfinex-derivatives","BTCF0:USTF0",1759049031720,0.14226767,109600.0,109590.0,1.85413834]
["bitfinex-derivatives","BTCF0:USTF0",1759049032020,0.14226767,109600.0,109590.0,1.49333834]
["bitfinex-derivatives","BTCF0:USTF0",1759049032220,0.14226767,109600.0,109590.0,1.85413834]
["bitfinex-derivatives","BTCF0:USTF0",1759049033019,0.14226767,109600.0,109590.0,1.49333834]
["bitfinex-derivatives","BTCF0:USTF0",1759049033220,0.14226767,109600.0,109590.0,1.85413834]
["bitfinex-derivatives","BTCF0:USTF0",1759049033918,0.13826767,109600.0,109590.0,1.85413834]
["bitfinex-derivatives","BTCF0:USTF0",1759049034109,0.13926767,109600.0,109590.0,1.85413834]
["bitfinex-derivatives","BTCF0:USTF0",1759049034814,0.14226767,109600.0,109590.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759049035019,1.18562974,109600.0,109590.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1759049035218,1.38226767,109600.0,109590.0,0.38254617]
["bitfinex-derivatives","BTCF0:USTF0",1759049035520,1.38226767,109600.0,109590.0,0.29134207]
["bitfinex-derivatives","BTCF0:USTF0",1759049037912,1.65198974,109600.0,109590.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1759049041020,1.65198974,109600.0,109590.0,0.29134207]
["bitfinex-derivatives","BTCF0:USTF0",1759049041326,1.65203277,109600.0,109590.0,0.29134207]
["bitfinex-derivatives","BTCF0:USTF0",1759049042623,1.3823107,109600.0,109580.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759049042823,0.75774617,109590.0,109580.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1759049043021,0.78084097,109590.0,109580.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1759049043617,1.3382389,109590.0,109580.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1759049043812,1.60796097,109590.0,109580.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1759049045726,1.60896097,109590.0,109580.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1759049046428,0.78184097,109590.0,109580.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1759049046630,1.60896097,109590.0,109580.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1759049051022,0.1277525,109580.0,109570.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1759049051223,0.1277608,109570.0,109560.0,0.1136768]
["bitfinex-derivatives","BTCF0:USTF0",1759049051422,1.24773767,109570.0,109560.0,0.1136768]
["bitfinex-derivatives","BTCF0:USTF0",1759049051825,0.9780156,109570.0,109560.0,0.1136768]
["bitfinex-derivatives","BTCF0:USTF0",1759049052421,0.1498556,109570.0,109560.0,0.1136768]
["bitfinex-derivatives","BTCF0:USTF0",1759049052625,0.9770156,109570.0,109560.0,0.1136768]
["bitfinex-derivatives","BTCF0:USTF0",1759049052826,1.3378156,109570.0,109560.0,0.1136768]
["bitfinex-derivatives","BTCF0:USTF0",1759049053226,1.3378156,109570.0,109560.0,0.38339887]
["bitfinex-derivatives","BTCF0:USTF0",1759049053422,1.41149941,109570.0,109560.0,0.38339887]
["bitfinex-derivatives","BTCF0:USTF0",1759049054034,1.41149941,109570.0,109560.0,0.38639887]
["bitfinex-derivatives","BTCF0:USTF0",1759049054236,1.41149941,109570.0,109560.0,0.39039887]
["bitfinex-derivatives","BTCF0:USTF0",1759049055131,0.58433941,109570.0,109560.0,0.39039887]
["bitfinex-derivatives","BTCF0:USTF0",1759049055338,1.41153941,109570.0,109560.0,0.39039887]
["bitfinex-derivatives","BTCF0:USTF0",1759049056138,0.58433941,109570.0,109560.0,0.39039887]
["bitfinex-derivatives","BTCF0:USTF0",1759049056338,1.41153941,109570.0,109560.0,0.39039887]
["bitfinex-derivatives","BTCF0:USTF0",1759049058340,1.38844461,109570.0,109560.0,0.39039887]
["bitfinex-derivatives","BTCF0:USTF0",1759049059138,1.4117305,109570.0,109560.0,0.39039887]
["bitfinex-derivatives","BTCF0:USTF0",1759049059338,1.38844461,109570.0,109560.0,0.39039887]
["bitfinex-derivatives","BTCF0:USTF0",1759049062544,1.38844461,109570.0,109560.0,0.29917207]
["bitfinex-derivatives","BTCF0:USTF0",1759049063141,1.41173345,109570.0,109560.0,0.29917207]
["bitfinex-derivatives","BTCF0:USTF0",1759049064147,1.41173345,109570.0,109560.0,0.39040117]
["bitfinex-derivatives","BTCF0:USTF0",1759049065845,0.58453345,109570.0,109560.0,0.39040117]
["bitfinex-derivatives","BTCF0:USTF0",1759049066045,1.41177345,109570.0,109560.0,0.39040117]
["bitfinex-derivatives","BTCF0:USTF0",1759049066550,1.68172567,109570.0,109560.0,0.66058354]
["bitfinex-derivatives","BTCF0:USTF0",1759049066736,1.68172567,109570.0,109560.0,0.56935444]
["bitfinex-derivatives","BTCF0:USTF0",1759049068146,1.68172567,109570.0,109560.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1759049068445,1.68172567,109570.0,109560.0,0.56935444]
["bitfinex-derivatives","BTCF0:USTF0",1759049071547,0.58453345,109570.0,109560.0,0.66058354]
["bitfinex-derivatives","BTCF0:USTF0",1759049071750,0.85448567,109570.0,109560.0,0.67384354]
["bitfinex-derivatives","BTCF0:USTF0",1759049072052,1.68168567,109570.0,109560.0,0.67384354]
["bitfinex-derivatives","BTCF0:USTF0",1759049072953,0.12100265,109570.0,109560.0,0.67384354]
["bitfinex-derivatives","BTCF0:USTF0",1759049073154,0.09797265,109570.0,109560.0,1.70459576]
["bitfinex-derivatives","BTCF0:USTF0",1759049074042,0.8485,109580.0,109570.0,0.1269166]
["bitfinex-derivatives","BTCF0:USTF0",1759049074247,0.87191287,109580.0,109570.0,1.02762104]
["bitfinex-derivatives","BTCF0:USTF0",1759049075050,0.87191287,109580.0,109570.0,1.02862104]
["bitfinex-derivatives","BTCF0:USTF0",1759049075355,0.04471287,109580.0,109570.0,1.02862104]
["bitfinex-derivatives","BTCF0:USTF0",1759049075556,0.87191287,109580.0,109570.0,1.02862104]
["bitfinex-derivatives","BTCF0:USTF0",1759049075757,0.87191287,109580.0,109570.0,1.02962104]
["bitfinex-derivatives","BTCF0:USTF0",1759049079363,0.96312537,109580.0,109570.0,1.02962104]
["bitfinex-derivatives","BTCF0:USTF0",1759049080561,0.96312537,109580.0,109570.0,0.4897166]
["bitfinex-derivatives","BTCF0:USTF0",1759049080759,0.96312537,109580.0,109570.0,1.02962104]
["bitfinex-derivatives","BTCF0:USTF0",1759049087765,0.96312537,109580.0,109570.0,0.75966882]
["bitfinex-derivatives","BTCF0:USTF0",1759049092369,0.96312537,109580.0,109570.0,0.39886882]
["bitfinex-derivatives","BTCF0:USTF0",1759049092571,0.96312537,109580.0,109570.0,0.75966882]
["bitfinex-derivatives","BTCF0:USTF0",1759049093966,0.96300537,109580.0,109570.0,0.75966882]
["bitfinex-derivatives","BTCF0:USTF0",1759049105776,0.13592537,109580.0,109570.0,0.75966882]
["bitfinex-derivatives","BTCF0:USTF0",1759049106080,0.96292537,109580.0,109570.0,1.02962104]
["bitfinex-derivatives","BTCF0:USTF0",1759049108377,0.13592537,109580.0,109570.0,1.02962104]
["bitfinex-derivatives","BTCF0:USTF0",1759049108576,0.96292537,109580.0,109570.0,1.02962104]
["bitfinex-derivatives","BTCF0:USTF0",1759049108775,0.13592537,109580.0,109570.0,1.02962104]
["bitfinex-derivatives","BTCF0:USTF0",1759049108976,0.87171287,109580.0,109570.0,1.02962104]
["bitfinex-derivatives","BTCF0:USTF0",1759049110184,0.04471287,109580.0,109570.0,1.02962104]
["bitfinex-derivatives","BTCF0:USTF0",1759049110481,0.87171287,109580.0,109570.0,1.02962104]
["bitfinex-derivatives","BTCF0:USTF0",1759049111784,0.04471287,109580.0,109570.0,1.02962104]
["bitfinex-derivatives","BTCF0:USTF0",1759049111983,0.87171287,109580.0,109570.0,1.02962104]
["bitfinex-derivatives","BTCF0:USTF0",1759049112384,0.04471287,109580.0,109570.0,1.02962104]
["bitfinex-derivatives","BTCF0:USTF0",1759049112585,0.87171287,109580.0,109570.0,1.02962104]
["bitfinex-derivatives","BTCF0:USTF0",1759049112789,0.04471287,109580.0,109570.0,1.02962104]
["bitfinex-derivatives","BTCF0:USTF0",1759049112980,0.87171287,109580.0,109570.0,1.02962104]
["bitfinex-derivatives","BTCF0:USTF0",1759049115288,0.04471287,109580.0,109570.0,1.42962104]
["bitfinex-derivatives","BTCF0:USTF0",1759049116484,0.04471287,109580.0,109570.0,1.7166766]
["bitfinex-derivatives","BTCF0:USTF0",1759049116690,0.04471287,109580.0,109570.0,2.25658104]
["bitfinex-derivatives","BTCF0:USTF0",1759049118692,0.04471287,109580.0,109570.0,1.42962104]
["bitfinex-derivatives","BTCF0:USTF0",1759049119190,0.04471287,109580.0,109570.0,2.25658104]
["bitfinex-derivatives","BTCF0:USTF0",1759049120091,0.04471287,109580.0,109570.0,1.42962104]
["bitfinex-derivatives","BTCF0:USTF0",1759049120286,0.04471287,109580.0,109570.0,2.25658104]
["bitfinex-derivatives","BTCF0:USTF0",1759049122193,0.04471287,109580.0,109570.0,1.42962104]
["bitfinex-derivatives","BTCF0:USTF0",1759049122392,0.04471287,109580.0,109570.0,2.25658104]
["bitfinex-derivatives","BTCF0:USTF0",1759049123794,0.04474104,109580.0,109570.0,2.25658104]
["bitfinex-derivatives","BTCF0:USTF0",1759049126690,0.04474104,109580.0,109570.0,1.98649676]
["bitfinex-derivatives","BTCF0:USTF0",1759049127500,0.04474104,109580.0,109570.0,1.15953676]
["bitfinex-derivatives","BTCF0:USTF0",1759049127699,0.04474104,109580.0,109570.0,1.98645676]
["bitfinex-derivatives","BTCF0:USTF0",1759049128394,0.04474104,109580.0,109570.0,1.15953676]
["bitfinex-derivatives","BTCF0:USTF0",1759049128602,0.04474104,109580.0,109570.0,1.98645676]
["bitfinex-derivatives","BTCF0:USTF0",1759049134903,0.02344104,109580.0,109570.0,1.98645676]
["bitfinex-derivatives","BTCF0:USTF0",1759049139605,0.02344104,109580.0,109570.0,1.58645676]
["bitfinex-derivatives","BTCF0:USTF0",1759049140305,0.1126948,109590.0,109580.0,0.1268625]
["bitfinex-derivatives","BTCF0:USTF0",1759049140502,0.13612853,109590.0,109580.0,0.39668266]
["bitfinex-derivatives","BTCF0:USTF0",1759049141804,0.13712853,109590.0,109580.0,0.39668266]
["bitfinex-derivatives","BTCF0:USTF0",1759049142906,0.13812853,109590.0,109580.0,0.39668266]
["bitfinex-derivatives","BTCF0:USTF0",1759049169233,0.1146948,109590.0,109580.0,0.39668266]
["bitfinex-derivatives","BTCF0:USTF0",1759049169435,0.13812458,109590.0,109580.0,0.39668266]
["bitfinex-derivatives","BTCF0:USTF0",1759049170431,0.13812458,109590.0,109580.0,0.1268625]
["bitfinex-derivatives","BTCF0:USTF0",1759049170631,0.13812458,109590.0,109580.0,0.39668266]
["bitfinex-derivatives","BTCF0:USTF0",1759049186548,0.13812458,109590.0,109580.0,0.66649662]
["bitfinex-derivatives","BTCF0:USTF0",1759049196055,0.96480458,109590.0,109580.0,0.66649662]
["bitfinex-derivatives","BTCF0:USTF0",1759049197254,0.13812458,109590.0,109580.0,0.66649662]
["bitfinex-derivatives","BTCF0:USTF0",1759049197455,0.96480458,109590.0,109580.0,0.66649662]
["bitfinex-derivatives","BTCF0:USTF0",1759049201957,0.13812458,109590.0,109580.0,0.66649662]
["bitfinex-derivatives","BTCF0:USTF0",1759049202258,0.96480458,109590.0,109580.0,0.66649662]
["bitfinex-derivatives","BTCF0:USTF0",1759049202559,0.13812458,109590.0,109580.0,0.66649662]
["bitfinex-derivatives","BTCF0:USTF0",1759049202757,0.96480458,109590.0,109580.0,0.66649662]
["bitfinex-derivatives","BTCF0:USTF0",1759049202956,0.96480458,109590.0,109580.0,1.02729662]
["bitfinex-derivatives","BTCF0:USTF0",1759049203158,0.94331458,109590.0,109580.0,1.02729662]
["bitfinex-derivatives","BTCF0:USTF0",1759049211966,0.96438458,109590.0,109580.0,0.66649662]
["bitfinex-derivatives","BTCF0:USTF0",1759049212170,0.96438458,109590.0,109580.0,1.02729662]
["bitfinex-derivatives","BTCF0:USTF0",1759049215773,0.96430458,109590.0,109580.0,1.02729662]
["bitfinex-derivatives","BTCF0:USTF0",1759049221681,0.96428022,109590.0,109580.0,1.02729662]
["bitfinex-derivatives","BTCF0:USTF0",1759049230291,0.04647542,109590.0,109580.0,1.02729662]
["bitfinex-derivatives","BTCF0:USTF0",1759049230484,0.87303542,109590.0,109580.0,1.02729662]
["bitfinex-derivatives","BTCF0:USTF0",1759049230884,0.96423962,109590.0,109580.0,1.02729662]
["bitfinex-derivatives","BTCF0:USTF0",1759049238194,0.96419962,109590.0,109580.0,1.02729662]
["bitfinex-derivatives","BTCF0:USTF0",1759049238602,0.04647542,109590.0,109580.0,1.02729662]
["bitfinex-derivatives","BTCF0:USTF0",1759049238803,0.02540542,109590.0,109580.0,1.02729662]
["bitfinex-derivatives","BTCF0:USTF0",1759049245506,0.02540542,109590.0,109580.0,0.66649662]
["bitfinex-derivatives","BTCF0:USTF0",1759049245704,0.02540542,109590.0,109580.0,1.02729662]
["bitfinex-derivatives","BTCF0:USTF0",1759049246506,0.02540542,109590.0,109580.0,0.75747956]
["bitfinex-derivatives","BTCF0:USTF0",1759049246707,0.04739542,109590.0,109580.0,0.75744326]
["bitfinex-derivatives","BTCF0:USTF0",1759049249011,0.09526051,109610.0,109600.0,0.1266058]
["bitfinex-derivatives","BTCF0:USTF0",1759049249201,0.09526051,109610.0,109600.0,0.39638656]
["bitfinex-derivatives","BTCF0:USTF0",1759049250105,0.18644801,109610.0,109600.0,0.39638656]
["bitfinex-derivatives","BTCF0:USTF0",1759049250303,0.20172269,109610.0,109600.0,0.39638656]
["bitfinex-derivatives","BTCF0:USTF0",1759049251105,0.19972269,109610.0,109600.0,0.39638656]
["bitfinex-derivatives","BTCF0:USTF0",1759049251707,0.20172269,109610.0,109600.0,0.39638656]
["bitfinex-derivatives","BTCF0:USTF0",1759049252307,0.20072269,109610.0,109600.0,0.39638656]
["bitfinex-derivatives","BTCF0:USTF0",1759049253011,0.21422269,109610.0,109600.0,0.39638656]
["bitfinex-derivatives","BTCF0:USTF0",1759049255014,0.20072269,109610.0,109600.0,0.39638656]
["bitfinex-derivatives","BTCF0:USTF0",1759049258917,1.02712269,109610.0,109600.0,0.39638656]
["bitfinex-derivatives","BTCF0:USTF0",1759049260217,0.20072269,109610.0,109600.0,0.39638656]
["bitfinex-derivatives","BTCF0:USTF0",1759049260419,1.02712269,109610.0,109600.0,0.39638656]
["bitfinex-derivatives","BTCF0:USTF0",1759049260716,2.07120345,109610.0,109600.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1759049261021,0.1131858,109600.0,109590.0,0.4874135]
["bitfinex-derivatives","BTCF0:USTF0",1759049261219,0.13641615,109600.0,109590.0,0.66599076]
["bitfinex-derivatives","BTCF0:USTF0",1759049261518,0.14991615,109600.0,109590.0,0.30519076]
["bitfinex-derivatives","BTCF0:USTF0",1759049262022,0.14991733,109600.0,109590.0,0.30519076]
["bitfinex-derivatives","BTCF0:USTF0",1759049262916,0.14991733,109600.0,109590.0,0.39639486]
["bitfinex-derivatives","BTCF0:USTF0",1759049264923,0.97627733,109600.0,109590.0,0.39639486]
["bitfinex-derivatives","BTCF0:USTF0",1759049275040,0.02323153,109600.0,109590.0,1.42697562]
["bitfinex-derivatives","BTCF0:USTF0",1759049281439,0.09459529,109610.0,109600.0,0.0911958]
["bitfinex-derivatives","BTCF0:USTF0",1759049281642,0.1402319,109610.0,109600.0,0.75724656]
["bitfinex-derivatives","BTCF0:USTF0",1759049282642,0.1432319,109610.0,109600.0,0.75724656]
["bitfinex-derivatives","BTCF0:USTF0",1759049282844,0.1452319,109610.0,109600.0,0.75724656]
["bitfinex-derivatives","BTCF0:USTF0",1759049289043,0.2364194,109610.0,109600.0,0.75724656]
["bitfinex-derivatives","BTCF0:USTF0",1759049289946,0.2344194,109610.0,109600.0,0.75724656]
["bitfinex-derivatives","BTCF0:USTF0",1759049291047,0.2314194,109610.0,109600.0,0.75724656]
["bitfinex-derivatives","BTCF0:USTF0",1759049292045,0.2344194,109610.0,109600.0,0.75724656]
["bitfinex-derivatives","BTCF0:USTF0",1759049292948,0.2364194,109610.0,109600.0,0.75724656]
["bitfinex-derivatives","BTCF0:USTF0",1759049305165,0.2364194,109610.0,109600.0,0.4874658]
["bitfinex-derivatives","BTCF0:USTF0",1759049305366,0.2364194,109610.0,109600.0,0.75724656]
["bitfinex-derivatives","BTCF0:USTF0",1759049308566,0.2364194,109610.0,109600.0,1.02688728]
["bitfinex-derivatives","BTCF0:USTF0",1759049317572,0.2364194,109610.0,109600.0,0.66608728]
["bitfinex-derivatives","BTCF0:USTF0",1759049317774,0.2364194,109610.0,109600.0,1.02688728]
["bitfinex-derivatives","BTCF0:USTF0",1759049320563,1.04129462,109610.0,109600.0,1.02688728]
["bitfinex-derivatives","BTCF0:USTF0",1759049323286,0.21509462,109610.0,109600.0,1.02688728]
["bitfinex-derivatives","BTCF0:USTF0",1759049323483,1.04129462,109610.0,109600.0,1.02688728]
["bitfinex-derivatives","BTCF0:USTF0",1759049327283,1.04129462,109610.0,109600.0,0.93569148]
["bitfinex-derivatives","BTCF0:USTF0",1759049328987,1.04129462,109610.0,109600.0,0.57489148]
["bitfinex-derivatives","BTCF0:USTF0",1759049329173,1.04129462,109610.0,109600.0,0.93569148]
["bitfinex-derivatives","BTCF0:USTF0",1759049331091,0.21509462,109610.0,109600.0,0.93569148]
["bitfinex-derivatives","BTCF0:USTF0",1759049331284,1.04125462,109610.0,109600.0,1.02688728]
["bitfinex-derivatives","BTCF0:USTF0",1759049332087,1.04125462,109610.0,109600.0,0.93569148]
["bitfinex-derivatives","BTCF0:USTF0",1759049332786,0.21509462,109610.0,109600.0,0.93569148]
["bitfinex-derivatives","BTCF0:USTF0",1759049332987,1.04125462,109610.0,109600.0,0.93569148]
["bitfinex-derivatives","BTCF0:USTF0",1759049333387,0.21509462,109610.0,109600.0,1.02688728]
["bitfinex-derivatives","BTCF0:USTF0",1759049333586,1.04121462,109610.0,109600.0,1.02688728]
["bitfinex-derivatives","BTCF0:USTF0",1759049335993,1.04121462,109610.0,109600.0,0.66608728]
["bitfinex-derivatives","BTCF0:USTF0",1759049336182,1.04121462,109610.0,109600.0,1.02688728]
["bitfinex-derivatives","BTCF0:USTF0",1759049343894,0.21509462,109610.0,109600.0,1.02688728]
["bitfinex-derivatives","BTCF0:USTF0",1759049344094,1.04117462,109610.0,109600.0,1.02688728]
["bitfinex-derivatives","BTCF0:USTF0",1759049347098,0.21509462,109610.0,109600.0,1.02688728]
["bitfinex-derivatives","BTCF0:USTF0",1759049347298,1.04117462,109610.0,109600.0,1.02688728]
["bitfinex-derivatives","BTCF0:USTF0",1759049348794,1.01792801,109610.0,109600.0,1.02688728]
["bitfinex-derivatives","BTCF0:USTF0",1759049348995,1.04121293,109610.0,109600.0,1.02688728]
["bitfinex-derivatives","BTCF0:USTF0",1759049352601,1.01792801,109610.0,109600.0,1.02688728]
["bitfinex-derivatives","BTCF0:USTF0",1759049352798,1.04121332,109610.0,109600.0,1.02688728]
["bitfinex-derivatives","BTCF0:USTF0",1759049353200,1.04117332,109610.0,109600.0,1.02688728]
["bitfinex-derivatives","BTCF0:USTF0",1759049357606,1.04117332,109610.0,109600.0,0.4874658]
["bitfinex-derivatives","BTCF0:USTF0",1759049357808,1.04117332,109610.0,109600.0,1.02688728]
["bitfinex-derivatives","BTCF0:USTF0",1759049362312,1.04117332,109610.0,109600.0,0.4874658]
["bitfinex-derivatives","BTCF0:USTF0",1759049362510,1.04117332,109610.0,109600.0,1.02688728]
["bitfinex-derivatives","BTCF0:USTF0",1759049366113,0.21513332,109610.0,109600.0,1.02688728]
["bitfinex-derivatives","BTCF0:USTF0",1759049366314,1.04109332,109610.0,109600.0,1.02688728]
["bitfinex-derivatives","BTCF0:USTF0",1759049367116,0.21513332,109610.0,109600.0,1.02688728]
["bitfinex-derivatives","BTCF0:USTF0",1759049367314,1.04109332,109610.0,109600.0,1.02688728]
["bitfinex-derivatives","BTCF0:USTF0",1759049368512,1.04109332,109610.0,109600.0,0.75717192]
["bitfinex-derivatives","BTCF0:USTF0",1759049368711,0.12394582,109610.0,109600.0,0.75717192]
["bitfinex-derivatives","BTCF0:USTF0",1759049368917,0.02828531,109610.0,109600.0,1.15717192]
["bitfinex-derivatives","BTCF0:USTF0",1759049369114,0.02228531,109610.0,109600.0,1.78767804]
["bitfinex-derivatives","BTCF0:USTF0",1759049369310,0.03331102,109620.0,109610.0,0.1278972]
["bitfinex-derivatives","BTCF0:USTF0",1759049369612,0.03331102,109620.0,109610.0,1.02810944]
["bitfinex-derivatives","BTCF0:USTF0",1759049369808,0.03331102,109620.0,109610.0,0.75840332]
["bitfinex-derivatives","BTCF0:USTF0",1759049370210,0.12448992,109620.0,109610.0,0.75840332]
["bitfinex-derivatives","BTCF0:USTF0",1759049370414,0.12448992,109620.0,109610.0,1.02810944]
["bitfinex-derivatives","BTCF0:USTF0",1759049370613,0.14566992,109620.0,109610.0,1.58436332]
["bitfinex-derivatives","BTCF0:USTF0",1759049370814,0.14766992,109620.0,109610.0,1.58436332]
["bitfinex-derivatives","BTCF0:USTF0",1759049371119,0.22035021,109620.0,109610.0,1.58436332]
["bitfinex-derivatives","BTCF0:USTF0",1759049371418,0.22035021,109620.0,109610.0,1.85406944]
["bitfinex-derivatives","BTCF0:USTF0",1759049371817,0.22235021,109620.0,109610.0,1.85406944]
["bitfinex-derivatives","BTCF0:USTF0",1759049372622,0.13117131,109620.0,109610.0,1.85406944]
["bitfinex-derivatives","BTCF0:USTF0",1759049373622,0.22235011,109620.0,109610.0,1.85406944]
["bitfinex-derivatives","BTCF0:USTF0",1759049374327,0.13117131,109620.0,109610.0,1.85406944]
["bitfinex-derivatives","BTCF0:USTF0",1759049374924,0.10999131,109620.0,109610.0,1.85406944]
["bitfinex-derivatives","BTCF0:USTF0",1759049377122,0.10799131,109620.0,109610.0,1.85406944]
["bitfinex-derivatives","BTCF0:USTF0",1759049377323,0.10799131,109620.0,109610.0,1.85806944]
["bitfinex-derivatives","BTCF0:USTF0",1759049377528,0.10599131,109620.0,109610.0,1.85906944]
["bitfinex-derivatives","BTCF0:USTF0",1759049378027,0.10599131,109620.0,109610.0,1.85506944]
["bitfinex-derivatives","BTCF0:USTF0",1759049378225,0.10599131,109620.0,109610.0,1.85606944]
["bitfinex-derivatives","BTCF0:USTF0",1759049380429,0.03331102,109620.0,109610.0,1.03010944]
["bitfinex-derivatives","BTCF0:USTF0",1759049380633,0.03331102,109620.0,109610.0,1.85594944]
["bitfinex-derivatives","BTCF0:USTF0",1759049381125,0.0565469,109620.0,109610.0,1.85594944]
["bitfinex-derivatives","BTCF0:USTF0",1759049382026,0.0565469,109620.0,109610.0,1.03010944]
["bitfinex-derivatives","BTCF0:USTF0",1759049382225,0.1477258,109620.0,109610.0,1.85594944]
["bitfinex-derivatives","BTCF0:USTF0",1759049383026,0.1477258,109620.0,109610.0,1.03010944]
["bitfinex-derivatives","BTCF0:USTF0",1759049383330,0.1477258,109620.0,109610.0,1.85594944]
["bitfinex-derivatives","BTCF0:USTF0",1759049384031,0.1477258,109620.0,109610.0,1.03010944]
["bitfinex-derivatives","BTCF0:USTF0",1759049384231,0.1477258,109620.0,109610.0,1.85594944]
["bitfinex-derivatives","BTCF0:USTF0",1759049384531,0.12448992,109620.0,109610.0,1.03010944]
["bitfinex-derivatives","BTCF0:USTF0",1759049384833,0.16890464,109620.0,109610.0,1.58624332]
["bitfinex-derivatives","BTCF0:USTF0",1759049387427,0.16890464,109620.0,109610.0,0.76040332]
["bitfinex-derivatives","BTCF0:USTF0",1759049387628,0.16890464,109620.0,109610.0,1.58624332]
["bitfinex-derivatives","BTCF0:USTF0",1759049388128,1.19086974,109620.0,109610.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1759049389541,0.92116362,109620.0,109610.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1759049390244,0.92116362,109620.0,109610.0,0.1163872]
["bitfinex-derivatives","BTCF0:USTF0",1759049390440,1.74792362,109620.0,109610.0,0.38609332]
["bitfinex-derivatives","BTCF0:USTF0",1759049391046,1.74792362,109620.0,109610.0,0.29490612]
["bitfinex-derivatives","BTCF0:USTF0",1759049391547,0.92116362,109620.0,109610.0,0.29490612]
["bitfinex-derivatives","BTCF0:USTF0",1759049391748,1.74784362,109620.0,109610.0,0.29490612]
["bitfinex-derivatives","BTCF0:USTF0",1759049392247,0.92116362,109620.0,109610.0,0.29490612]
["bitfinex-derivatives","BTCF0:USTF0",1759049392441,1.74784362,109620.0,109610.0,0.29490612]
["bitfinex-derivatives","BTCF0:USTF0",1759049393146,0.92116362,109620.0,109610.0,0.29490612]
["bitfinex-derivatives","BTCF0:USTF0",1759049393349,1.74780362,109620.0,109610.0,0.29490612]
["bitfinex-derivatives","BTCF0:USTF0",1759049394755,0.92116362,109620.0,109610.0,0.29490612]
["bitfinex-derivatives","BTCF0:USTF0",1759049395053,1.74776362,109620.0,109610.0,0.38609332]
["bitfinex-derivatives","BTCF0:USTF0",1759049396651,1.74776362,109620.0,109610.0,0.29490612]
["bitfinex-derivatives","BTCF0:USTF0",1759049401655,0.92116362,109620.0,109610.0,0.38609332]
["bitfinex-derivatives","BTCF0:USTF0",1759049401852,1.74752362,109620.0,109610.0,0.38609332]
["bitfinex-derivatives","BTCF0:USTF0",1759049403959,1.74752362,109620.0,109610.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1759049404143,1.74752362,109620.0,109610.0,0.29490612]
["bitfinex-derivatives","BTCF0:USTF0",1759049408554,2.01722974,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759049408758,2.28693586,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759049408953,2.31978786,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759049409147,1.49342786,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759049409551,2.32054786,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759049414259,2.32058786,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759049415061,2.28773586,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759049415363,2.32058786,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759049416163,2.32062786,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759049417574,1.49342786,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759049417865,2.32054786,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759049422372,1.49342786,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759049422576,2.32054786,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759049424566,0.1258655,109600.0,109590.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759049424875,1.60680634,109600.0,109590.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759049426777,1.60680634,109600.0,109590.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1759049426971,0.77960634,109600.0,109590.0,0.1176338]
["bitfinex-derivatives","BTCF0:USTF0",1759049427171,1.60704634,109600.0,109590.0,0.1176338]
["bitfinex-derivatives","BTCF0:USTF0",1759049427373,1.33734022,109600.0,109590.0,0.1236338]
["bitfinex-derivatives","BTCF0:USTF0",1759049428172,1.96784634,109600.0,109590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759049428372,1.96780634,109600.0,109590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759049430175,1.14040634,109600.0,109590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759049430381,1.96804634,109600.0,109590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759049430581,2.23813034,109600.0,109590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759049436580,1.41049034,109600.0,109590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759049436787,2.23805034,109600.0,109590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759049442397,2.27090234,109600.0,109590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759049446202,0.1042097,109580.0,109570.0,0.38354556]
["bitfinex-derivatives","BTCF0:USTF0",1759049446393,1.24677948,109580.0,109570.0,0.39631556]
["bitfinex-derivatives","BTCF0:USTF0",1759049446594,1.24673948,109580.0,109570.0,0.39631556]
["bitfinex-derivatives","BTCF0:USTF0",1759049446794,0.97684442,109580.0,109570.0,0.39631556]
["bitfinex-derivatives","BTCF0:USTF0",1759049447391,1.04960961,109580.0,109570.0,0.40831556]
["bitfinex-derivatives","BTCF0:USTF0",1759049447597,0.20889201,109580.0,109570.0,0.40831556]
["bitfinex-derivatives","BTCF0:USTF0",1759049447896,1.03661201,109580.0,109570.0,0.40831556]
["bitfinex-derivatives","BTCF0:USTF0",1759049448094,1.03661201,109580.0,109570.0,0.41531556]
["bitfinex-derivatives","BTCF0:USTF0",1759049448295,1.03673201,109580.0,109570.0,0.41531556]
["bitfinex-derivatives","BTCF0:USTF0",1759049449196,1.04580899,109580.0,109570.0,0.41531556]
["bitfinex-derivatives","BTCF0:USTF0",1759049451806,0.21796899,109580.0,109570.0,0.41531556]
["bitfinex-derivatives","BTCF0:USTF0",1759049452006,1.04584899,109580.0,109570.0,0.77611556]
["bitfinex-derivatives","BTCF0:USTF0",1759049454098,1.04568899,109580.0,109570.0,0.77611556]
["bitfinex-derivatives","BTCF0:USTF0",1759049458610,0.21796899,109580.0,109570.0,0.77611556]
["bitfinex-derivatives","BTCF0:USTF0",1759049458912,1.04544899,109580.0,109570.0,0.77611556]
["bitfinex-derivatives","BTCF0:USTF0",1759049460107,0.21796899,109580.0,109570.0,0.77611556]
["bitfinex-derivatives","BTCF0:USTF0",1759049460313,1.04552899,109580.0,109570.0,0.77611556]
["bitfinex-derivatives","BTCF0:USTF0",1759049467813,1.05831899,109580.0,109570.0,0.77611556]
["bitfinex-derivatives","BTCF0:USTF0",1759049471222,1.05831899,109580.0,109570.0,0.68489506]
["bitfinex-derivatives","BTCF0:USTF0",1759049471623,1.05831899,109580.0,109570.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1759049471827,1.05831899,109580.0,109570.0,0.68489506]
["bitfinex-derivatives","BTCF0:USTF0",1759049472210,1.05831899,109580.0,109570.0,0.67212506]
["bitfinex-derivatives","BTCF0:USTF0",1759049473615,1.05831899,109580.0,109570.0,0.76334556]
["bitfinex-derivatives","BTCF0:USTF0",1759049476127,1.05831899,109580.0,109570.0,0.67212506]
["bitfinex-derivatives","BTCF0:USTF0",1759049479521,1.05831899,109580.0,109570.0,0.31132506]
["bitfinex-derivatives","BTCF0:USTF0",1759049479721,1.68901405,109580.0,109570.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1759049479920,1.68901405,109580.0,109570.0,0.31132506]
["bitfinex-derivatives","BTCF0:USTF0",1759049489334,1.68861405,109580.0,109570.0,0.31132506]
["bitfinex-derivatives","BTCF0:USTF0",1759049489534,0.59155899,109580.0,109570.0,0.31132506]
["bitfinex-derivatives","BTCF0:USTF0",1759049489833,1.68861405,109580.0,109570.0,0.31132506]
["bitfinex-derivatives","BTCF0:USTF0",1759049491338,0.86145405,109580.0,109570.0,0.31132506]
["bitfinex-derivatives","BTCF0:USTF0",1759049491537,1.68861405,109580.0,109570.0,0.31132506]
["bitfinex-derivatives","BTCF0:USTF0",1759049491938,0.86145405,109580.0,109570.0,0.31132506]
["bitfinex-derivatives","BTCF0:USTF0",1759049492236,1.68849405,109580.0,109570.0,0.31132506]
["bitfinex-derivatives","BTCF0:USTF0",1759049492637,1.41859899,109580.0,109570.0,0.3113382]
["bitfinex-derivatives","BTCF0:USTF0",1759049494036,1.41859899,109580.0,109570.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1759049494228,1.41859899,109580.0,109570.0,0.3113382]
["bitfinex-derivatives","BTCF0:USTF0",1759049495539,0.59155899,109580.0,109570.0,0.3113382]
["bitfinex-derivatives","BTCF0:USTF0",1759049495742,1.41847899,109580.0,109570.0,0.3113382]
["bitfinex-derivatives","BTCF0:USTF0",1759049496942,0.59155899,109580.0,109570.0,0.3113382]
["bitfinex-derivatives","BTCF0:USTF0",1759049497242,0.59155899,109580.0,109570.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1759049497541,1.41835899,109580.0,109570.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1759049497748,1.41835899,109580.0,109570.0,0.3113382]
["bitfinex-derivatives","BTCF0:USTF0",1759049498648,1.41835899,109580.0,109570.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1759049499250,0.59155899,109580.0,109570.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1759049499450,1.41827899,109580.0,109570.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1759049503946,0.59155899,109580.0,109570.0,0.1326505]
["bitfinex-derivatives","BTCF0:USTF0",1759049504147,1.41831899,109580.0,109570.0,0.1326505]
["bitfinex-derivatives","BTCF0:USTF0",1759049504348,1.41827899,109580.0,109570.0,0.1326505]
["bitfinex-derivatives","BTCF0:USTF0",1759049504749,1.41827899,109580.0,109570.0,0.4025587]
["bitfinex-derivatives","BTCF0:USTF0",1759049505555,1.41819899,109580.0,109570.0,0.4025587]
["bitfinex-derivatives","BTCF0:USTF0",1759049506461,1.41819899,109580.0,109570.0,0.3955587]
["bitfinex-derivatives","BTCF0:USTF0",1759049506660,1.41819899,109580.0,109570.0,0.3965587]
["bitfinex-derivatives","BTCF0:USTF0",1759049506860,1.41815899,109580.0,109570.0,0.3965587]
["bitfinex-derivatives","BTCF0:USTF0",1759049508160,1.41815899,109580.0,109570.0,0.3845587]
["bitfinex-derivatives","BTCF0:USTF0",1759049508460,1.41815899,109580.0,109570.0,0.3855587]
["bitfinex-derivatives","BTCF0:USTF0",1759049512361,0.59155899,109580.0,109570.0,0.1156505]
["bitfinex-derivatives","BTCF0:USTF0",1759049512562,1.41815899,109580.0,109570.0,0.3855587]
["bitfinex-derivatives","BTCF0:USTF0",1759049523871,0.59155899,109580.0,109570.0,0.3855587]
["bitfinex-derivatives","BTCF0:USTF0",1759049524064,1.41807899,109580.0,109570.0,0.3855587]
["bitfinex-derivatives","BTCF0:USTF0",1759049525870,0.59155899,109580.0,109570.0,0.3855587]
["bitfinex-derivatives","BTCF0:USTF0",1759049526170,1.41807899,109580.0,109570.0,0.3855587]
["bitfinex-derivatives","BTCF0:USTF0",1759049531874,0.59155899,109580.0,109570.0,0.3855587]
["bitfinex-derivatives","BTCF0:USTF0",1759049532066,1.32686689,109580.0,109570.0,0.3988687]
["bitfinex-derivatives","BTCF0:USTF0",1759049532265,0.48755689,109580.0,109570.0,0.3988687]
["bitfinex-derivatives","BTCF0:USTF0",1759049532467,0.09599991,109580.0,109570.0,0.7596687]
["bitfinex-derivatives","BTCF0:USTF0",1759049532668,0.09391519,109580.0,109570.0,0.7596687]
["bitfinex-derivatives","BTCF0:USTF0",1759049534175,0.07276519,109580.0,109570.0,0.7596687]
["bitfinex-derivatives","BTCF0:USTF0",1759049534367,0.04249273,109600.0,109590.0,0.1272038]
["bitfinex-derivatives","BTCF0:USTF0",1759049534571,0.59023863,109600.0,109590.0,0.757912]
["bitfinex-derivatives","BTCF0:USTF0",1759049534972,0.59023863,109600.0,109590.0,0.397112]
["bitfinex-derivatives","BTCF0:USTF0",1759049535876,0.59523863,109600.0,109590.0,0.397112]
["bitfinex-derivatives","BTCF0:USTF0",1759049536274,0.60447245,109600.0,109590.0,0.397112]
["bitfinex-derivatives","BTCF0:USTF0",1759049536977,0.67699095,109600.0,109590.0,0.397112]
["bitfinex-derivatives","BTCF0:USTF0",1759049537178,0.67899095,109600.0,109590.0,0.397112]
["bitfinex-derivatives","BTCF0:USTF0",1759049539674,0.98095095,109600.0,109590.0,0.397112]
["bitfinex-derivatives","BTCF0:USTF0",1759049547884,0.99424095,109600.0,109590.0,0.397112]
["bitfinex-derivatives","BTCF0:USTF0",1759049549081,1.08543645,109600.0,109590.0,0.1138938]
["bitfinex-derivatives","BTCF0:USTF0",1759049549278,1.44623645,109600.0,109590.0,0.1138938]
["bitfinex-derivatives","BTCF0:USTF0",1759049549483,1.44623645,109600.0,109590.0,0.383802]
["bitfinex-derivatives","BTCF0:USTF0",1759049550783,1.44623645,109600.0,109590.0,0.1138938]
["bitfinex-derivatives","BTCF0:USTF0",1759049551885,1.44623645,109600.0,109590.0,0.383802]
["bitfinex-derivatives","BTCF0:USTF0",1759049553584,1.44623645,109600.0,109590.0,0.0912038]
["bitfinex-derivatives","BTCF0:USTF0",1759049553985,0.15451095,109600.0,109590.0,0.6669502]
["bitfinex-derivatives","BTCF0:USTF0",1759049554185,0.14527713,109600.0,109590.0,1.0669502]
["bitfinex-derivatives","BTCF0:USTF0",1759049554385,0.97167713,109600.0,109590.0,1.0669502]
["bitfinex-derivatives","BTCF0:USTF0",1759049554591,0.97167713,109600.0,109590.0,1.06657992]
["bitfinex-derivatives","BTCF0:USTF0",1759049555393,0.14527713,109600.0,109590.0,1.06657992]
["bitfinex-derivatives","BTCF0:USTF0",1759049555591,0.97167713,109600.0,109590.0,1.06657992]
["bitfinex-derivatives","BTCF0:USTF0",1759049555787,0.14527713,109600.0,109590.0,1.06657992]
["bitfinex-derivatives","BTCF0:USTF0",1759049555992,0.97171713,109600.0,109590.0,1.06657992]
["bitfinex-derivatives","BTCF0:USTF0",1759049556494,0.97167713,109600.0,109590.0,1.06657992]
["bitfinex-derivatives","BTCF0:USTF0",1759049556993,0.14527713,109600.0,109590.0,1.42737992]
["bitfinex-derivatives","BTCF0:USTF0",1759049557193,0.97167713,109600.0,109590.0,1.42737992]
["bitfinex-derivatives","BTCF0:USTF0",1759049558388,0.14527713,109600.0,109590.0,1.42737992]
["bitfinex-derivatives","BTCF0:USTF0",1759049558693,0.97163713,109600.0,109590.0,1.42737992]
["bitfinex-derivatives","BTCF0:USTF0",1759049559491,0.97163713,109600.0,109590.0,1.02737992]
["bitfinex-derivatives","BTCF0:USTF0",1759049559793,0.97163713,109600.0,109590.0,0.75765686]
["bitfinex-derivatives","BTCF0:USTF0",1759049560596,0.97163713,109600.0,109590.0,1.02737992]
["bitfinex-derivatives","BTCF0:USTF0",1759049562096,0.97163713,109600.0,109590.0,0.75765686]
["bitfinex-derivatives","BTCF0:USTF0",1759049563396,1.06283263,109600.0,109590.0,0.75765686]
["bitfinex-derivatives","BTCF0:USTF0",1759049563694,0.97163713,109600.0,109590.0,1.02737992]
["bitfinex-derivatives","BTCF0:USTF0",1759049563892,0.0302659,109600.0,109590.0,1.69710298]
["bitfinex-derivatives","BTCF0:USTF0",1759049564098,0.007,109600.0,109590.0,1.76261176]
["bitfinex-derivatives","BTCF0:USTF0",1759049564297,0.007,109600.0,109590.0,2.52346298]
["bitfinex-derivatives","BTCF0:USTF0",1759049564498,0.007,109600.0,109590.0,2.25373992]
["bitfinex-derivatives","BTCF0:USTF0",1759049564793,0.007,109600.0,109590.0,1.42737992]
["bitfinex-derivatives","BTCF0:USTF0",1759049564998,0.007,109600.0,109590.0,2.25373992]
["bitfinex-derivatives","BTCF0:USTF0",1759049565491,0.007,109600.0,109590.0,1.42737992]
["bitfinex-derivatives","BTCF0:USTF0",1759049565700,0.007,109600.0,109590.0,2.25373992]
["bitfinex-derivatives","BTCF0:USTF0",1759049566294,0.007,109600.0,109590.0,2.26287838]
["bitfinex-derivatives","BTCF0:USTF0",1759049566496,0.007,109600.0,109590.0,2.26283838]
["bitfinex-derivatives","BTCF0:USTF0",1759049566695,0.007,109600.0,109590.0,1.43651838]
["bitfinex-derivatives","BTCF0:USTF0",1759049566896,0.007,109600.0,109590.0,2.26283838]
["bitfinex-derivatives","BTCF0:USTF0",1759049567499,0.007,109600.0,109590.0,2.62363838]
["bitfinex-derivatives","BTCF0:USTF0",1759049568202,0.002,109600.0,109590.0,2.62363838]
["bitfinex-derivatives","BTCF0:USTF0",1759049568398,0.004,109600.0,109590.0,2.62363838]
["bitfinex-derivatives","BTCF0:USTF0",1759049569404,0.002,109600.0,109590.0,2.62363838]
["bitfinex-derivatives","BTCF0:USTF0",1759049569897,0.10417894,109610.0,109600.0,0.1265555]
["bitfinex-derivatives","BTCF0:USTF0",1759049570202,0.03146284,109610.0,109600.0,1.02680162]
["bitfinex-derivatives","BTCF0:USTF0",1759049570401,0.12265004,109610.0,109600.0,1.02680162]
["bitfinex-derivatives","BTCF0:USTF0",1759049571001,0.12265004,109610.0,109600.0,1.85308162]
["bitfinex-derivatives","BTCF0:USTF0",1759049571002,0.13738004,109610.0,109600.0,1.85308162]
["bitfinex-derivatives","BTCF0:USTF0",1759049571903,0.13738004,109610.0,109600.0,1.02680162]
["bitfinex-derivatives","BTCF0:USTF0",1759049572090,0.13738004,109610.0,109600.0,1.85308162]
["bitfinex-derivatives","BTCF0:USTF0",1759049572490,0.12465004,109610.0,109600.0,1.85308162]
["bitfinex-derivatives","BTCF0:USTF0",1759049572700,0.12465004,109610.0,109600.0,1.02680162]
["bitfinex-derivatives","BTCF0:USTF0",1759049573004,0.12465004,109610.0,109600.0,1.85304162]
["bitfinex-derivatives","BTCF0:USTF0",1759049573205,0.4071031,109610.0,109600.0,0.1134055]
["bitfinex-derivatives","BTCF0:USTF0",1759049573412,0.20983356,109610.0,109600.0,0.65285162]
["bitfinex-derivatives","BTCF0:USTF0",1759049573700,0.23297004,109610.0,109600.0,0.65285162]
["bitfinex-derivatives","BTCF0:USTF0",1759049574293,0.23297004,109610.0,109600.0,0.66600162]
["bitfinex-derivatives","BTCF0:USTF0",1759049576803,0.23297004,109610.0,109600.0,0.1265555]
["bitfinex-derivatives","BTCF0:USTF0",1759049576998,0.23297004,109610.0,109600.0,0.65285162]
["bitfinex-derivatives","BTCF0:USTF0",1759049578303,0.23297004,109610.0,109600.0,0.66600162]
["bitfinex-derivatives","BTCF0:USTF0",1759049580404,0.22024004,109610.0,109600.0,0.66600162]
["bitfinex-derivatives","BTCF0:USTF0",1759049583708,0.22024004,109610.0,109600.0,1.02680162]
["bitfinex-derivatives","BTCF0:USTF0",1759049584611,0.2111972,109610.0,109600.0,1.02680162]
["bitfinex-derivatives","BTCF0:USTF0",1759049584810,0.12001,109610.0,109600.0,1.02680162]
["bitfinex-derivatives","BTCF0:USTF0",1759049589409,0.49365426,109610.0,109600.0,0.1134055]
["bitfinex-derivatives","BTCF0:USTF0",1759049589609,0.01273,109600.0,109590.0,0.36092166]
["bitfinex-derivatives","BTCF0:USTF0",1759049589920,0.41920504,109600.0,109590.0,0.38313166]
["bitfinex-derivatives","BTCF0:USTF0",1759049590509,0.14948198,109600.0,109590.0,0.1134086]
["bitfinex-derivatives","BTCF0:USTF0",1759049590717,0.41920504,109600.0,109590.0,0.38313166]
["bitfinex-derivatives","BTCF0:USTF0",1759049590917,0.41920504,109600.0,109590.0,0.38413166]
["bitfinex-derivatives","BTCF0:USTF0",1759049591110,0.14948198,109600.0,109590.0,0.39789166]
["bitfinex-derivatives","BTCF0:USTF0",1759049591812,0.14948198,109600.0,109590.0,0.39889166]
["bitfinex-derivatives","BTCF0:USTF0",1759049598513,0.04555648,109600.0,109590.0,0.39889166]
["bitfinex-derivatives","BTCF0:USTF0",1759049598822,0.04555648,109600.0,109590.0,0.66861472]
["bitfinex-derivatives","BTCF0:USTF0",1759049599024,0.02313648,109600.0,109590.0,1.02941472]
["bitfinex-derivatives","BTCF0:USTF0",1759049599211,1.04019073,109610.0,109600.0,0.1260655]
["bitfinex-derivatives","BTCF0:USTF0",1759049599520,1.06334998,109610.0,109600.0,0.66551162]
["bitfinex-derivatives","BTCF0:USTF0",1759049600215,1.69387304,109610.0,109600.0,0.39578856]
["bitfinex-derivatives","BTCF0:USTF0",1759049600514,1.70767304,109610.0,109600.0,0.66551162]
["bitfinex-derivatives","BTCF0:USTF0",1759049600709,1.70767304,109610.0,109600.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1759049600914,0.1263155,109600.0,109590.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1759049601112,1.04972087,109600.0,109590.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1759049601313,1.04972087,109600.0,109590.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1759049602414,1.04972087,109600.0,109590.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1759049603125,1.04971726,109600.0,109590.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1759049603318,1.04971726,109600.0,109590.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1759049604222,0.51027114,109600.0,109590.0,0.1143838]
["bitfinex-derivatives","BTCF0:USTF0",1759049604422,1.88451726,109600.0,109590.0,0.38410686]
["bitfinex-derivatives","BTCF0:USTF0",1759049604624,1.34507114,109600.0,109590.0,0.38410686]
["bitfinex-derivatives","BTCF0:USTF0",1759049604824,1.6147942,109600.0,109590.0,0.38410686]
["bitfinex-derivatives","BTCF0:USTF0",1759049609432,1.6146742,109600.0,109590.0,0.38410686]
["bitfinex-derivatives","BTCF0:USTF0",1759049610030,0.7799942,109600.0,109590.0,0.38410686]
["bitfinex-derivatives","BTCF0:USTF0",1759049610431,1.6144342,109600.0,109590.0,0.38410686]
["bitfinex-derivatives","BTCF0:USTF0",1759049613134,0.7799942,109600.0,109590.0,0.38410686]
["bitfinex-derivatives","BTCF0:USTF0",1759049613334,1.6142342,109600.0,109590.0,0.38410686]
["bitfinex-derivatives","BTCF0:USTF0",1759049613631,0.7799942,109600.0,109590.0,0.38410686]
["bitfinex-derivatives","BTCF0:USTF0",1759049613833,1.6141542,109600.0,109590.0,0.38410686]
["bitfinex-derivatives","BTCF0:USTF0",1759049614141,0.7799942,109600.0,109590.0,0.38410686]
["bitfinex-derivatives","BTCF0:USTF0",1759049614441,1.6141142,109600.0,109590.0,0.38410686]
["bitfinex-derivatives","BTCF0:USTF0",1759049616535,1.34439114,109600.0,109590.0,0.38420094]
["bitfinex-derivatives","BTCF0:USTF0",1759049618239,1.34439114,109600.0,109590.0,0.1143838]
["bitfinex-derivatives","BTCF0:USTF0",1759049618446,1.34439114,109600.0,109590.0,0.38420094]
["bitfinex-derivatives","BTCF0:USTF0",1759049619048,1.34439114,109600.0,109590.0,0.29299714]
["bitfinex-derivatives","BTCF0:USTF0",1759049619345,1.34439114,109600.0,109590.0,0.38420094]
["bitfinex-derivatives","BTCF0:USTF0",1759049628750,0.51027114,109600.0,109590.0,0.38420094]
["bitfinex-derivatives","BTCF0:USTF0",1759049629050,1.34303114,109600.0,109590.0,0.39753094]
["bitfinex-derivatives","BTCF0:USTF0",1759049631048,0.51027114,109600.0,109590.0,0.39753094]
["bitfinex-derivatives","BTCF0:USTF0",1759049631247,1.34279114,109600.0,109590.0,0.39753094]
["bitfinex-derivatives","BTCF0:USTF0",1759049632655,0.51027114,109600.0,109590.0,0.39753094]
["bitfinex-derivatives","BTCF0:USTF0",1759049632953,1.34279114,109600.0,109590.0,0.39753094]
["bitfinex-derivatives","BTCF0:USTF0",1759049639660,1.34279114,109600.0,109590.0,0.1277138]
["bitfinex-derivatives","BTCF0:USTF0",1759049639860,1.34279114,109600.0,109590.0,0.39753094]
["bitfinex-derivatives","BTCF0:USTF0",1759049640356,1.34279114,109600.0,109590.0,1.06734808]
["bitfinex-derivatives","BTCF0:USTF0",1759049640357,0.04447564,109600.0,109590.0,1.06734808]
["bitfinex-derivatives","BTCF0:USTF0",1759049640562,0.04447564,109600.0,109590.0,1.42814808]
["bitfinex-derivatives","BTCF0:USTF0",1759049646166,0.02132,109600.0,109590.0,1.42814808]
["bitfinex-derivatives","BTCF0:USTF0",1759049647766,0.02132,109600.0,109590.0,2.25986808]
["bitfinex-derivatives","BTCF0:USTF0",1759049647966,1.03833573,109610.0,109600.0,0.1268355]
["bitfinex-derivatives","BTCF0:USTF0",1759049648164,1.0615843,109610.0,109600.0,0.75745264]
["bitfinex-derivatives","BTCF0:USTF0",1759049648966,0.2299043,109610.0,109600.0,0.75745264]
["bitfinex-derivatives","BTCF0:USTF0",1759049649165,1.0635043,109610.0,109600.0,0.75745264]
["bitfinex-derivatives","BTCF0:USTF0",1759049656773,1.0770043,109610.0,109600.0,0.75745264]
["bitfinex-derivatives","BTCF0:USTF0",1759049660873,1.0770043,109610.0,109600.0,0.39665264]
["bitfinex-derivatives","BTCF0:USTF0",1759049664480,1.0762843,109610.0,109600.0,0.39665264]
["bitfinex-derivatives","BTCF0:USTF0",1759049664677,1.0627043,109610.0,109600.0,0.39665264]
["bitfinex-derivatives","BTCF0:USTF0",1759049665270,1.0626643,109610.0,109600.0,0.75745264]
["bitfinex-derivatives","BTCF0:USTF0",1759049665775,1.0626243,109610.0,109600.0,0.75745264]
["bitfinex-derivatives","BTCF0:USTF0",1759049666678,0.2319043,109610.0,109600.0,0.75745264]
["bitfinex-derivatives","BTCF0:USTF0",1759049666880,1.0625843,109610.0,109600.0,0.75745264]
["bitfinex-derivatives","BTCF0:USTF0",1759049669475,0.2319043,109610.0,109600.0,0.75745264]
["bitfinex-derivatives","BTCF0:USTF0",1759049669674,1.0623043,109610.0,109600.0,0.75745264]
["bitfinex-derivatives","BTCF0:USTF0",1759049676689,1.0623043,109610.0,109600.0,1.02708936]
["bitfinex-derivatives","BTCF0:USTF0",1759049684994,1.0623043,109610.0,109600.0,0.66628936]
["bitfinex-derivatives","BTCF0:USTF0",1759049685297,1.0623043,109610.0,109600.0,1.02708936]
["bitfinex-derivatives","BTCF0:USTF0",1759049685700,1.0623043,109610.0,109600.0,0.66628936]
["bitfinex-derivatives","BTCF0:USTF0",1759049685888,1.0623043,109610.0,109600.0,1.02708936]
["bitfinex-derivatives","BTCF0:USTF0",1759049686596,1.0623043,109610.0,109600.0,0.66628936]
["bitfinex-derivatives","BTCF0:USTF0",1759049686796,1.0623043,109610.0,109600.0,1.02708936]
["bitfinex-derivatives","BTCF0:USTF0",1759049689294,1.0623043,109610.0,109600.0,0.66628936]
["bitfinex-derivatives","BTCF0:USTF0",1759049689498,1.0623043,109610.0,109600.0,1.02708936]
["bitfinex-derivatives","BTCF0:USTF0",1759049690697,1.0623043,109610.0,109600.0,0.93589386]
["bitfinex-derivatives","BTCF0:USTF0",1759049690895,1.0623043,109610.0,109600.0,1.02708936]
["bitfinex-derivatives","BTCF0:USTF0",1759049694790,0.091201,109600.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759049695101,0.4185865,109600.0,109590.0,0.38305073]
["bitfinex-derivatives","BTCF0:USTF0",1759049695406,0.13609957,109600.0,109590.0,0.39645073]
["bitfinex-derivatives","BTCF0:USTF0",1759049696095,0.13609957,109600.0,109590.0,0.39845073]
["bitfinex-derivatives","BTCF0:USTF0",1759049697108,0.4058265,109600.0,109590.0,0.39845073]
["bitfinex-derivatives","BTCF0:USTF0",1759049698401,0.4185865,109600.0,109590.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1759049698602,1.04911343,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759049699104,1.04911343,109600.0,109590.0,0.27172693]
["bitfinex-derivatives","BTCF0:USTF0",1759049699299,1.44911343,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759049699497,1.44911343,109600.0,109590.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1759049699700,1.44911343,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759049703510,2.27843343,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759049704009,1.44911343,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759049704308,2.27839343,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759049704812,2.27835343,109600.0,109590.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1759049705709,1.44911343,109600.0,109590.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1759049705904,2.27831343,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759049711620,2.2991744,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759049712118,2.27831343,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759049714321,1.91751343,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759049714523,2.27831343,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759049719523,1.73885957,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759049719719,2.27831343,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759049722721,1.91751343,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759049722928,2.27831343,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759049723222,0.96449957,109600.0,109590.0,0.39877073]
["bitfinex-derivatives","BTCF0:USTF0",1759049723427,0.13609957,109600.0,109590.0,1.06849766]
["bitfinex-derivatives","BTCF0:USTF0",1759049723721,0.13609957,109600.0,109590.0,0.79877073]
["bitfinex-derivatives","BTCF0:USTF0",1759049723927,0.87345857,109600.0,109590.0,0.79877073]
["bitfinex-derivatives","BTCF0:USTF0",1759049725626,0.04489857,109600.0,109590.0,0.79877073]
["bitfinex-derivatives","BTCF0:USTF0",1759049725826,0.87341857,109600.0,109590.0,0.79877073]
["bitfinex-derivatives","BTCF0:USTF0",1759049727328,0.96461407,109600.0,109590.0,0.79877073]
["bitfinex-derivatives","BTCF0:USTF0",1759049727627,0.13609407,109600.0,109590.0,0.79877073]
["bitfinex-derivatives","BTCF0:USTF0",1759049727831,0.96473407,109600.0,109590.0,0.79877073]
["bitfinex-derivatives","BTCF0:USTF0",1759049728225,0.04489857,109600.0,109590.0,0.79877073]
["bitfinex-derivatives","BTCF0:USTF0",1759049728421,0.02348857,109600.0,109590.0,1.42929766]
["bitfinex-derivatives","BTCF0:USTF0",1759049728622,1.01439202,109610.0,109600.0,0.1270355]
["bitfinex-derivatives","BTCF0:USTF0",1759049728824,1.03786617,109610.0,109600.0,1.02728936]
["bitfinex-derivatives","BTCF0:USTF0",1759049729432,0.94675767,109610.0,109600.0,1.02728936]
["bitfinex-derivatives","BTCF0:USTF0",1759049729822,1.03794487,109610.0,109600.0,1.02728936]
["bitfinex-derivatives","BTCF0:USTF0",1759049730520,1.03994487,109610.0,109600.0,1.02728936]
["bitfinex-derivatives","BTCF0:USTF0",1759049731932,1.03994487,109610.0,109600.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1759049731933,1.05358487,109610.0,109600.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1759049732127,1.6841118,109610.0,109600.0,0.1133555]
["bitfinex-derivatives","BTCF0:USTF0",1759049732323,1.6841118,109610.0,109600.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1759049732531,0.03587,109600.0,109590.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1759049732831,0.59879801,109600.0,109590.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1759049734032,0.69000181,109600.0,109590.0,0.1153637]
["bitfinex-derivatives","BTCF0:USTF0",1759049735433,0.69000181,109600.0,109590.0,0.38509063]
["bitfinex-derivatives","BTCF0:USTF0",1759049736134,0.42027488,109600.0,109590.0,0.38509063]
["bitfinex-derivatives","BTCF0:USTF0",1759049737334,1.07229592,109600.0,109590.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1759049737533,1.07229592,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759049738532,0.80270521,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759049743936,1.63098521,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759049746039,1.6094911,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759049746743,1.63063074,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759049748139,1.63063074,109600.0,109590.0,0.0932038]
["bitfinex-derivatives","BTCF0:USTF0",1759049749644,0.80235074,109600.0,109590.0,0.0932038]
["bitfinex-derivatives","BTCF0:USTF0",1759049749846,1.63051074,109600.0,109590.0,0.1157138]
["bitfinex-derivatives","BTCF0:USTF0",1759049753551,0.80235074,109600.0,109590.0,0.1157138]
["bitfinex-derivatives","BTCF0:USTF0",1759049753851,1.63051074,109600.0,109590.0,0.1157138]
["bitfinex-derivatives","BTCF0:USTF0",1759049754048,1.26971074,109600.0,109590.0,0.1157138]
["bitfinex-derivatives","BTCF0:USTF0",1759049754349,0.80235074,109600.0,109590.0,0.1157138]
["bitfinex-derivatives","BTCF0:USTF0",1759049754549,1.63051074,109600.0,109590.0,0.1157138]
["bitfinex-derivatives","BTCF0:USTF0",1759049756153,0.80235074,109600.0,109590.0,0.1157138]
["bitfinex-derivatives","BTCF0:USTF0",1759049756351,1.63051074,109600.0,109590.0,0.1157138]
["bitfinex-derivatives","BTCF0:USTF0",1759049759550,1.26971074,109600.0,109590.0,0.1157138]
["bitfinex-derivatives","BTCF0:USTF0",1759049759743,1.63051074,109600.0,109590.0,0.1157138]
["bitfinex-derivatives","BTCF0:USTF0",1759049760056,0.80235074,109600.0,109590.0,0.1157138]
["bitfinex-derivatives","BTCF0:USTF0",1759049760256,1.63051074,109600.0,109590.0,0.1157138]
["bitfinex-derivatives","BTCF0:USTF0",1759049761153,1.63051074,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759049761660,1.63051074,109600.0,109590.0,0.0932038]
["bitfinex-derivatives","BTCF0:USTF0",1759049761860,1.63051074,109600.0,109590.0,0.1157138]
["bitfinex-derivatives","BTCF0:USTF0",1759049766669,1.63051074,109600.0,109590.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1759049768969,1.36064759,109600.0,109590.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1759049769164,1.63051074,109600.0,109590.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1759049771672,1.26971074,109600.0,109590.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1759049771860,1.63051074,109600.0,109590.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1759049772671,1.66336274,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759049775269,1.63051074,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759049776572,1.63051074,109600.0,109580.0,0.36106935]
["bitfinex-derivatives","BTCF0:USTF0",1759049776573,0.1272338,109590.0,109580.0,0.0912062]
["bitfinex-derivatives","BTCF0:USTF0",1759049776775,0.4205711,109590.0,109580.0,0.1125462]
["bitfinex-derivatives","BTCF0:USTF0",1759049777773,1.2487311,109590.0,109580.0,0.1205462]
["bitfinex-derivatives","BTCF0:USTF0",1759049779966,0.4205711,109590.0,109580.0,0.1205462]
["bitfinex-derivatives","BTCF0:USTF0",1759049780170,1.2487311,109590.0,109580.0,0.1205462]
["bitfinex-derivatives","BTCF0:USTF0",1759049789385,0.15070795,109590.0,109580.0,0.1205462]
["bitfinex-derivatives","BTCF0:USTF0",1759049789681,0.97886795,109590.0,109580.0,0.1205462]
["bitfinex-derivatives","BTCF0:USTF0",1759049789981,1.2487311,109590.0,109580.0,0.1205462]
["bitfinex-derivatives","BTCF0:USTF0",1759049792189,0.4205711,109590.0,109580.0,0.1205462]
["bitfinex-derivatives","BTCF0:USTF0",1759049792389,1.2487311,109590.0,109580.0,0.1205462]
["bitfinex-derivatives","BTCF0:USTF0",1759049794691,0.4205711,109590.0,109580.0,0.1205462]
["bitfinex-derivatives","BTCF0:USTF0",1759049794893,0.88766415,109590.0,109580.0,0.1205462]
["bitfinex-derivatives","BTCF0:USTF0",1759049795087,1.1575273,109590.0,109580.0,0.1205462]
["bitfinex-derivatives","BTCF0:USTF0",1759049795389,1.2487311,109590.0,109580.0,0.1205462]
["bitfinex-derivatives","BTCF0:USTF0",1759049796591,1.1575273,109590.0,109580.0,0.1205462]
["bitfinex-derivatives","BTCF0:USTF0",1759049796793,1.1575273,109590.0,109580.0,0.39040935]
["bitfinex-derivatives","BTCF0:USTF0",1759049797393,1.1575273,109590.0,109580.0,0.1205462]
["bitfinex-derivatives","BTCF0:USTF0",1759049800295,1.2487311,109590.0,109580.0,0.1205462]
["bitfinex-derivatives","BTCF0:USTF0",1759049800593,1.24872906,109590.0,109580.0,0.39040731]
["bitfinex-derivatives","BTCF0:USTF0",1759049800890,0.97886795,109590.0,109580.0,0.39040731]
["bitfinex-derivatives","BTCF0:USTF0",1759049801193,1.24872906,109590.0,109580.0,0.40327731]
["bitfinex-derivatives","BTCF0:USTF0",1759049802010,0.42056906,109590.0,109580.0,0.40327731]
["bitfinex-derivatives","BTCF0:USTF0",1759049802307,1.24872906,109590.0,109580.0,0.39040731]
["bitfinex-derivatives","BTCF0:USTF0",1759049807408,1.15752526,109590.0,109580.0,0.39040731]
["bitfinex-derivatives","BTCF0:USTF0",1759049810308,1.24872906,109590.0,109580.0,0.39040731]
["bitfinex-derivatives","BTCF0:USTF0",1759049810807,0.42056906,109590.0,109580.0,0.39040731]
["bitfinex-derivatives","BTCF0:USTF0",1759049811007,1.24868906,109590.0,109580.0,0.39040731]
["bitfinex-derivatives","BTCF0:USTF0",1759049819713,0.42056906,109590.0,109580.0,0.39040731]
["bitfinex-derivatives","BTCF0:USTF0",1759049819910,1.15748526,109590.0,109580.0,0.39040731]
["bitfinex-derivatives","BTCF0:USTF0",1759049820509,1.24868906,109590.0,109580.0,0.39040731]
["bitfinex-derivatives","BTCF0:USTF0",1759049820816,0.88762415,109590.0,109580.0,0.40387731]
["bitfinex-derivatives","BTCF0:USTF0",1759049821020,1.15748526,109590.0,109580.0,0.67373842]
["bitfinex-derivatives","BTCF0:USTF0",1759049822819,1.24868906,109590.0,109580.0,0.66026842]
["bitfinex-derivatives","BTCF0:USTF0",1759049824015,1.15748526,109590.0,109580.0,0.66026842]
["bitfinex-derivatives","BTCF0:USTF0",1759049824924,0.88762415,109590.0,109580.0,0.66026842]
["bitfinex-derivatives","BTCF0:USTF0",1759049825221,1.15748526,109590.0,109580.0,0.66026842]
["bitfinex-derivatives","BTCF0:USTF0",1759049825518,0.04562415,109590.0,109580.0,1.43453842]
["bitfinex-derivatives","BTCF0:USTF0",1759049825727,0.87370415,109590.0,109580.0,1.43453842]
["bitfinex-derivatives","BTCF0:USTF0",1759049826922,0.87370415,109590.0,109580.0,0.8948162]
["bitfinex-derivatives","BTCF0:USTF0",1759049827123,0.87370415,109590.0,109580.0,1.43453842]
["bitfinex-derivatives","BTCF0:USTF0",1759049827323,0.97839795,109590.0,109580.0,1.43453842]
["bitfinex-derivatives","BTCF0:USTF0",1759049828723,0.88719415,109590.0,109580.0,1.43453842]
["bitfinex-derivatives","BTCF0:USTF0",1759049832226,0.88719415,109590.0,109580.0,0.8948162]
["bitfinex-derivatives","BTCF0:USTF0",1759049832427,0.88719415,109590.0,109580.0,1.43453842]
["bitfinex-derivatives","BTCF0:USTF0",1759049839030,0.88719415,109590.0,109580.0,0.8948162]
["bitfinex-derivatives","BTCF0:USTF0",1759049839231,0.88719415,109590.0,109580.0,1.43453842]
["bitfinex-derivatives","BTCF0:USTF0",1759049841336,0.97839795,109590.0,109580.0,1.43453842]
["bitfinex-derivatives","BTCF0:USTF0",1759049846636,0.97839795,109590.0,109580.0,2.26253842]
["bitfinex-derivatives","BTCF0:USTF0",1759049846934,1.24825906,109590.0,109580.0,1.43453842]
["bitfinex-derivatives","BTCF0:USTF0",1759049847140,1.24825906,109590.0,109580.0,1.42106842]
["bitfinex-derivatives","BTCF0:USTF0",1759049847838,0.97839795,109590.0,109580.0,1.42106842]
["bitfinex-derivatives","BTCF0:USTF0",1759049848135,1.24825906,109590.0,109580.0,1.42106842]
["bitfinex-derivatives","BTCF0:USTF0",1759049851538,0.97839795,109590.0,109580.0,1.42106842]
["bitfinex-derivatives","BTCF0:USTF0",1759049851740,1.24825906,109590.0,109580.0,0.8813462]
["bitfinex-derivatives","BTCF0:USTF0",1759049851939,1.24825906,109590.0,109580.0,1.42106842]
["bitfinex-derivatives","BTCF0:USTF0",1759049854744,1.24825906,109590.0,109580.0,1.43457842]
["bitfinex-derivatives","BTCF0:USTF0",1759049857045,1.24825906,109590.0,109580.0,1.07377842]
["bitfinex-derivatives","BTCF0:USTF0",1759049857245,1.24825906,109590.0,109580.0,1.43457842]
["bitfinex-derivatives","BTCF0:USTF0",1759049858245,1.24824249,109590.0,109580.0,1.43457842]
["bitfinex-derivatives","BTCF0:USTF0",1759049859448,1.24824249,109590.0,109580.0,1.03457842]
["bitfinex-derivatives","BTCF0:USTF0",1759049862448,1.24824249,109590.0,109580.0,0.1205521]
["bitfinex-derivatives","BTCF0:USTF0",1759049862636,1.24824887,109590.0,109580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759049862840,0.97838138,109590.0,109580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759049863142,1.24824887,109590.0,109580.0,0.1206321]
["bitfinex-derivatives","BTCF0:USTF0",1759049864140,0.97838138,109590.0,109580.0,0.1206321]
["bitfinex-derivatives","BTCF0:USTF0",1759049864341,1.24824887,109590.0,109580.0,0.1206321]
["bitfinex-derivatives","BTCF0:USTF0",1759049865648,0.04560758,109590.0,109580.0,0.40400959]
["bitfinex-derivatives","BTCF0:USTF0",1759049865850,0.87368758,109590.0,109580.0,0.76480959]
["bitfinex-derivatives","BTCF0:USTF0",1759049866153,0.04560758,109590.0,109580.0,0.76480959]
["bitfinex-derivatives","BTCF0:USTF0",1759049866647,0.87380758,109590.0,109580.0,0.76480959]
["bitfinex-derivatives","BTCF0:USTF0",1759049867350,0.04560758,109590.0,109580.0,0.76480959]
["bitfinex-derivatives","BTCF0:USTF0",1759049867534,0.87372758,109590.0,109580.0,0.76480959]
["bitfinex-derivatives","BTCF0:USTF0",1759049867941,0.04560758,109590.0,109580.0,0.76480959]
["bitfinex-derivatives","BTCF0:USTF0",1759049868141,0.02345758,109590.0,109580.0,0.76480959]
["bitfinex-derivatives","BTCF0:USTF0",1759049868542,0.04474758,109590.0,109580.0,0.76480959]
["bitfinex-derivatives","BTCF0:USTF0",1759049872456,0.02345758,109590.0,109580.0,1.16480959]
["bitfinex-derivatives","BTCF0:USTF0",1759049874960,0.8838107,109600.0,109590.0,0.1273938]
["bitfinex-derivatives","BTCF0:USTF0",1759049875152,0.13593297,109600.0,109590.0,0.75806129]
["bitfinex-derivatives","BTCF0:USTF0",1759049876059,0.13593297,109600.0,109590.0,0.75906129]
["bitfinex-derivatives","BTCF0:USTF0",1759049876460,0.13593297,109600.0,109590.0,0.76106129]
["bitfinex-derivatives","BTCF0:USTF0",1759049877357,0.04473227,109600.0,109590.0,0.76106129]
["bitfinex-derivatives","BTCF0:USTF0",1759049878060,0.13592777,109600.0,109590.0,0.76106129]
["bitfinex-derivatives","BTCF0:USTF0",1759049884165,0.02344227,109600.0,109590.0,2.25900878]
["bitfinex-derivatives","BTCF0:USTF0",1759049884558,0.1153676,109610.0,109600.0,0.1050955]
["bitfinex-derivatives","BTCF0:USTF0",1759049884862,0.13884165,109610.0,109600.0,0.39725299]
["bitfinex-derivatives","BTCF0:USTF0",1759049885264,0.13884165,109610.0,109600.0,0.75805299]
["bitfinex-derivatives","BTCF0:USTF0",1759049885762,0.14084165,109610.0,109600.0,0.75805299]
["bitfinex-derivatives","BTCF0:USTF0",1759049890173,0.23202885,109610.0,109600.0,0.75805299]
["bitfinex-derivatives","BTCF0:USTF0",1759049895474,0.2085548,109610.0,109600.0,0.75805299]
["bitfinex-derivatives","BTCF0:USTF0",1759049897974,0.1173676,109610.0,109600.0,0.75805299]
["bitfinex-derivatives","BTCF0:USTF0",1759049898474,0.2085548,109610.0,109600.0,0.75805299]
["bitfinex-derivatives","BTCF0:USTF0",1759049900967,0.2085548,109610.0,109600.0,0.39725299]
["bitfinex-derivatives","BTCF0:USTF0",1759049901167,0.2080463,109610.0,109600.0,0.75805299]
["bitfinex-derivatives","BTCF0:USTF0",1759049905972,0.23149407,109610.0,109600.0,0.75805299]
["bitfinex-derivatives","BTCF0:USTF0",1759049915579,0.51406156,109610.0,109600.0,0.30605749]
["bitfinex-derivatives","BTCF0:USTF0",1759049915783,0.24419407,109610.0,109600.0,0.30605749]
["bitfinex-derivatives","BTCF0:USTF0",1759049916576,1.27486156,109610.0,109600.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759049916883,0.1256955,109600.0,109590.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1759049917078,0.1257038,109590.0,109580.0,0.4881896]
["bitfinex-derivatives","BTCF0:USTF0",1759049917270,0.41901906,109590.0,109580.0,0.4881896]
["bitfinex-derivatives","BTCF0:USTF0",1759049918179,0.41701906,109590.0,109580.0,0.4881896]
["bitfinex-derivatives","BTCF0:USTF0",1759049918983,0.41701906,109590.0,109580.0,0.4911896]
["bitfinex-derivatives","BTCF0:USTF0",1759049919384,0.39257129,109590.0,109580.0,0.4911896]
["bitfinex-derivatives","BTCF0:USTF0",1759049919879,0.1227038,109590.0,109580.0,0.76105709]
["bitfinex-derivatives","BTCF0:USTF0",1759049920283,0.1227038,109590.0,109580.0,0.76505709]
["bitfinex-derivatives","BTCF0:USTF0",1759049920678,0.14620907,109590.0,109580.0,0.76505709]
["bitfinex-derivatives","BTCF0:USTF0",1759049921286,0.1227038,109590.0,109580.0,0.76505709]
["bitfinex-derivatives","BTCF0:USTF0",1759049922585,0.39256366,109590.0,109580.0,0.4951896]
["bitfinex-derivatives","BTCF0:USTF0",1759049922886,0.39256366,109590.0,109580.0,0.76504946]
["bitfinex-derivatives","BTCF0:USTF0",1759049923884,0.39256366,109590.0,109580.0,0.4816796]
["bitfinex-derivatives","BTCF0:USTF0",1759049924078,0.1227038,109590.0,109580.0,0.75153946]
["bitfinex-derivatives","BTCF0:USTF0",1759049924582,0.39256366,109590.0,109580.0,0.75153946]
["bitfinex-derivatives","BTCF0:USTF0",1759049925582,0.37986366,109590.0,109580.0,0.76450946]
["bitfinex-derivatives","BTCF0:USTF0",1759049927987,0.37986366,109590.0,109580.0,0.4946496]
["bitfinex-derivatives","BTCF0:USTF0",1759049928181,0.37986366,109590.0,109580.0,0.76450946]
["bitfinex-derivatives","BTCF0:USTF0",1759049930090,0.1100038,109590.0,109580.0,0.76450946]
["bitfinex-derivatives","BTCF0:USTF0",1759049930289,0.37986366,109590.0,109580.0,0.76450946]
["bitfinex-derivatives","BTCF0:USTF0",1759049931692,0.38286366,109590.0,109580.0,0.76450946]
["bitfinex-derivatives","BTCF0:USTF0",1759049931890,0.1130038,109590.0,109580.0,0.76450946]
["bitfinex-derivatives","BTCF0:USTF0",1759049932090,0.38286366,109590.0,109580.0,1.03436932]
["bitfinex-derivatives","BTCF0:USTF0",1759049933593,0.38286366,109590.0,109580.0,0.76450946]
["bitfinex-derivatives","BTCF0:USTF0",1759049933993,0.1130038,109590.0,109580.0,0.76450946]
["bitfinex-derivatives","BTCF0:USTF0",1759049934194,0.38286366,109590.0,109580.0,0.76450946]
["bitfinex-derivatives","BTCF0:USTF0",1759049934988,0.29165986,109590.0,109580.0,0.76450946]
["bitfinex-derivatives","BTCF0:USTF0",1759049935193,0.29165986,109590.0,109580.0,1.03436932]
["bitfinex-derivatives","BTCF0:USTF0",1759049935593,0.29165986,109590.0,109580.0,0.76450946]
["bitfinex-derivatives","BTCF0:USTF0",1759049935789,0.29165986,109590.0,109580.0,1.03436932]
["bitfinex-derivatives","BTCF0:USTF0",1759049938895,0.0218,109590.0,109580.0,1.03436932]
["bitfinex-derivatives","BTCF0:USTF0",1759049939197,0.29165986,109590.0,109580.0,1.03436932]
["bitfinex-derivatives","BTCF0:USTF0",1759049940090,0.0218,109590.0,109580.0,1.03436932]
["bitfinex-derivatives","BTCF0:USTF0",1759049944297,0.0453123,109590.0,109580.0,1.03436932]
["bitfinex-derivatives","BTCF0:USTF0",1759049945397,0.0453123,109590.0,109580.0,1.86224932]
["bitfinex-derivatives","BTCF0:USTF0",1759049946500,0.0453123,109590.0,109580.0,1.03436932]
["bitfinex-derivatives","BTCF0:USTF0",1759049946694,0.0453123,109590.0,109580.0,1.86220932]
["bitfinex-derivatives","BTCF0:USTF0",1759049946898,0.04534279,109590.0,109580.0,1.86220932]
["bitfinex-derivatives","BTCF0:USTF0",1759049947600,0.04534279,109590.0,109580.0,1.03436932]
["bitfinex-derivatives","BTCF0:USTF0",1759049947987,0.04534279,109590.0,109580.0,1.86220932]
["bitfinex-derivatives","BTCF0:USTF0",1759049951095,0.31520265,109590.0,109580.0,0.1338522]
["bitfinex-derivatives","BTCF0:USTF0",1759049951301,1.08903265,109590.0,109580.0,0.1208822]
["bitfinex-derivatives","BTCF0:USTF0",1759049952002,1.18023655,109590.0,109580.0,0.1208822]
["bitfinex-derivatives","BTCF0:USTF0",1759049953299,1.18023655,109590.0,109580.0,0.39074206]
["bitfinex-derivatives","BTCF0:USTF0",1759049953700,1.20121664,109590.0,109580.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1759049953901,1.20121664,109590.0,109580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759049954102,1.4710765,109590.0,109580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759049954300,1.5039285,109590.0,109580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759049954601,1.4710713,109590.0,109580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759049954791,1.5039233,109590.0,109580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759049954994,1.5039233,109590.0,109580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759049954995,1.5049233,109590.0,109580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759049955202,0.1267305,109570.0,109560.0,0.74385266]
["bitfinex-derivatives","BTCF0:USTF0",1759049955501,0.42012795,109570.0,109560.0,0.74385266]
["bitfinex-derivatives","BTCF0:USTF0",1759049956402,0.4934471,109570.0,109560.0,0.74385266]
["bitfinex-derivatives","BTCF0:USTF0",1759049956797,0.52422702,109570.0,109560.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1759049957005,0.92422702,109570.0,109560.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1759049957203,0.92422702,109570.0,109560.0,0.29582986]
["bitfinex-derivatives","BTCF0:USTF0",1759049957399,0.92422702,109570.0,109560.0,0.29882986]
["bitfinex-derivatives","BTCF0:USTF0",1759049957797,0.90278435,109570.0,109560.0,0.29882986]
["bitfinex-derivatives","BTCF0:USTF0",1759049957997,0.90478435,109570.0,109560.0,0.29482986]
["bitfinex-derivatives","BTCF0:USTF0",1759049958201,0.90578435,109570.0,109560.0,0.29182986]
["bitfinex-derivatives","BTCF0:USTF0",1759049958999,0.90578435,109570.0,109560.0,0.1131988]
["bitfinex-derivatives","BTCF0:USTF0",1759049959200,0.90578435,109570.0,109560.0,0.38305866]
["bitfinex-derivatives","BTCF0:USTF0",1759049959701,1.73366435,109570.0,109560.0,0.38305866]
["bitfinex-derivatives","BTCF0:USTF0",1759049961908,0.90578435,109570.0,109560.0,0.38305866]
["bitfinex-derivatives","BTCF0:USTF0",1759049962297,1.73366435,109570.0,109560.0,0.38305866]
["bitfinex-derivatives","BTCF0:USTF0",1759049964112,0.90578435,109570.0,109560.0,0.38305866]
["bitfinex-derivatives","BTCF0:USTF0",1759049964309,1.73370435,109570.0,109560.0,0.38305866]
["bitfinex-derivatives","BTCF0:USTF0",1759049965211,1.63335818,109570.0,109560.0,0.38305866]
["bitfinex-derivatives","BTCF0:USTF0",1759049965416,1.63335818,109570.0,109560.0,0.39603866]
["bitfinex-derivatives","BTCF0:USTF0",1759049966522,1.72457868,109570.0,109560.0,0.39603866]
["bitfinex-derivatives","BTCF0:USTF0",1759049966717,1.63335818,109570.0,109560.0,0.39603866]
["bitfinex-derivatives","BTCF0:USTF0",1759049966922,1.72457868,109570.0,109560.0,0.39603866]
["bitfinex-derivatives","BTCF0:USTF0",1759049967122,1.45471882,109570.0,109560.0,0.39603866]
["bitfinex-derivatives","BTCF0:USTF0",1759049967322,1.72457868,109570.0,109560.0,0.39603866]
["bitfinex-derivatives","BTCF0:USTF0",1759049967524,0.89665868,109570.0,109560.0,0.39603866]
["bitfinex-derivatives","BTCF0:USTF0",1759049967711,1.72457868,109570.0,109560.0,0.39603866]
["bitfinex-derivatives","BTCF0:USTF0",1759049969224,0.89665868,109570.0,109560.0,0.39603866]
["bitfinex-derivatives","BTCF0:USTF0",1759049969418,1.72457868,109570.0,109560.0,0.39603866]
["bitfinex-derivatives","BTCF0:USTF0",1759049969623,1.72457868,109570.0,109560.0,0.66589852]
["bitfinex-derivatives","BTCF0:USTF0",1759049970025,0.89665868,109570.0,109560.0,0.66589852]
["bitfinex-derivatives","BTCF0:USTF0",1759049970218,1.72457868,109570.0,109560.0,0.66589852]
["bitfinex-derivatives","BTCF0:USTF0",1759049970624,1.72457868,109570.0,109560.0,0.39603866]
["bitfinex-derivatives","BTCF0:USTF0",1759049970818,1.72457868,109570.0,109560.0,0.66589852]
["bitfinex-derivatives","BTCF0:USTF0",1759049972420,1.72457868,109570.0,109560.0,0.1261788]
["bitfinex-derivatives","BTCF0:USTF0",1759049972626,1.72457868,109570.0,109560.0,0.66589852]
["bitfinex-derivatives","BTCF0:USTF0",1759049973226,1.63335818,109570.0,109560.0,0.66589852]
["bitfinex-derivatives","BTCF0:USTF0",1759049975429,1.63335818,109570.0,109560.0,0.1261788]
["bitfinex-derivatives","BTCF0:USTF0",1759049975728,1.63335818,109570.0,109560.0,0.66589852]
["bitfinex-derivatives","BTCF0:USTF0",1759049975928,1.63335818,109570.0,109560.0,0.39603866]
["bitfinex-derivatives","BTCF0:USTF0",1759049976929,1.63335818,109570.0,109560.0,0.66589852]
["bitfinex-derivatives","BTCF0:USTF0",1759049978219,1.36345832,109570.0,109560.0,0.66589852]
["bitfinex-derivatives","BTCF0:USTF0",1759049978420,1.63331818,109570.0,109560.0,0.66589852]
["bitfinex-derivatives","BTCF0:USTF0",1759049979228,1.72453868,109570.0,109560.0,0.66589852]
["bitfinex-derivatives","BTCF0:USTF0",1759049979429,1.32453868,109570.0,109560.0,0.66589852]
["bitfinex-derivatives","BTCF0:USTF0",1759049981328,1.23331818,109570.0,109560.0,0.66589852]
["bitfinex-derivatives","BTCF0:USTF0",1759049984331,1.25460468,109570.0,109560.0,0.65291852]
["bitfinex-derivatives","BTCF0:USTF0",1759049984636,0.98474482,109570.0,109560.0,0.38314556]
["bitfinex-derivatives","BTCF0:USTF0",1759049985838,0.15686482,109570.0,109560.0,0.38314556]
["bitfinex-derivatives","BTCF0:USTF0",1759049986135,0.98470482,109570.0,109560.0,0.38314556]
["bitfinex-derivatives","BTCF0:USTF0",1759049986339,0.15686482,109570.0,109560.0,0.38314556]
["bitfinex-derivatives","BTCF0:USTF0",1759049986732,0.98470482,109570.0,109560.0,0.38314556]
["bitfinex-derivatives","BTCF0:USTF0",1759049987338,0.15686482,109570.0,109560.0,0.38314556]
["bitfinex-derivatives","BTCF0:USTF0",1759049987532,0.98470482,109570.0,109560.0,0.38314556]
["bitfinex-derivatives","BTCF0:USTF0",1759049991540,0.12254832,109570.0,109560.0,0.39601556]
["bitfinex-derivatives","BTCF0:USTF0",1759049991746,0.95038832,109570.0,109560.0,0.75681556]
["bitfinex-derivatives","BTCF0:USTF0",1759049991935,0.95038832,109570.0,109560.0,0.4868688]
["bitfinex-derivatives","BTCF0:USTF0",1759049992130,0.95038832,109570.0,109560.0,0.75681556]
["bitfinex-derivatives","BTCF0:USTF0",1759049992840,0.96425832,109570.0,109560.0,0.75681556]
["bitfinex-derivatives","BTCF0:USTF0",1759050001252,0.95038832,109570.0,109560.0,0.75681556]
["bitfinex-derivatives","BTCF0:USTF0",1759050004956,0.95030832,109570.0,109560.0,0.75681556]
["bitfinex-derivatives","BTCF0:USTF0",1759050008155,0.12254832,109570.0,109560.0,0.75681556]
["bitfinex-derivatives","BTCF0:USTF0",1759050008358,0.95030832,109570.0,109560.0,0.75681556]
["bitfinex-derivatives","BTCF0:USTF0",1759050009958,1.04152882,109570.0,109560.0,0.75681556]
["bitfinex-derivatives","BTCF0:USTF0",1759050012454,1.05518882,109570.0,109560.0,0.75681556]
["bitfinex-derivatives","BTCF0:USTF0",1759050014459,1.05518882,109570.0,109560.0,0.74394556]
["bitfinex-derivatives","BTCF0:USTF0",1759050014958,1.32521226,109570.0,109560.0,1.9739988]
["bitfinex-derivatives","BTCF0:USTF0",1759050017364,1.32521226,109570.0,109560.0,2.24394556]
["bitfinex-derivatives","BTCF0:USTF0",1759050017871,1.0552655,109570.0,109560.0,2.24394556]
["bitfinex-derivatives","BTCF0:USTF0",1759050019871,1.32521226,109570.0,109560.0,1.52197]
["bitfinex-derivatives","BTCF0:USTF0",1759050020069,1.32521226,109570.0,109560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759050021978,1.32521226,109570.0,109560.0,1.5912288]
["bitfinex-derivatives","BTCF0:USTF0",1759050026281,1.0552655,109570.0,109560.0,1.5912288]
["bitfinex-derivatives","BTCF0:USTF0",1759050026480,1.32521226,109570.0,109560.0,1.5912288]
["bitfinex-derivatives","BTCF0:USTF0",1759050028284,0.49745226,109570.0,109560.0,1.5912288]
["bitfinex-derivatives","BTCF0:USTF0",1759050028483,1.32509226,109570.0,109560.0,1.5912288]
["bitfinex-derivatives","BTCF0:USTF0",1759050029386,0.136285,109570.0,109560.0,1.6040088]
["bitfinex-derivatives","BTCF0:USTF0",1759050029682,0.950265,109570.0,109560.0,2.27395556]
["bitfinex-derivatives","BTCF0:USTF0",1759050030279,0.963545,109570.0,109560.0,2.0040088]
["bitfinex-derivatives","BTCF0:USTF0",1759050030482,0.963545,109570.0,109560.0,2.27395556]
["bitfinex-derivatives","BTCF0:USTF0",1759050030675,1.0547655,109570.0,109560.0,2.27395556]
["bitfinex-derivatives","BTCF0:USTF0",1759050031785,0.950225,109570.0,109560.0,2.90470232]
["bitfinex-derivatives","BTCF0:USTF0",1759050032177,0.950225,109570.0,109560.0,3.46235556]
["bitfinex-derivatives","BTCF0:USTF0",1759050038387,0.100145,109570.0,109560.0,3.73230232]
["bitfinex-derivatives","BTCF0:USTF0",1759050038585,0.003,109570.0,109560.0,3.73230232]
["bitfinex-derivatives","BTCF0:USTF0",1759050039584,0.003,109570.0,109560.0,3.33230232]
["bitfinex-derivatives","BTCF0:USTF0",1759050042487,0.04226181,109600.0,109590.0,0.1254639]
["bitfinex-derivatives","BTCF0:USTF0",1759050042789,0.89349465,109600.0,109590.0,0.39541066]
["bitfinex-derivatives","BTCF0:USTF0",1759050043491,0.07519765,109600.0,109590.0,0.39541066]
["bitfinex-derivatives","BTCF0:USTF0",1759050043689,0.89349465,109600.0,109590.0,0.39541066]
["bitfinex-derivatives","BTCF0:USTF0",1759050043990,0.90271401,109600.0,109590.0,0.39541066]
["bitfinex-derivatives","BTCF0:USTF0",1759050044591,0.90271401,109600.0,109590.0,0.39521859]
["bitfinex-derivatives","BTCF0:USTF0",1759050044790,1.00718951,109600.0,109590.0,0.38243859]
["bitfinex-derivatives","BTCF0:USTF0",1759050044992,1.2769442,109600.0,109590.0,0.38243859]
["bitfinex-derivatives","BTCF0:USTF0",1759050045187,1.2809442,109600.0,109590.0,0.38243859]
["bitfinex-derivatives","BTCF0:USTF0",1759050045692,1.2879442,109600.0,109590.0,0.38243859]
["bitfinex-derivatives","BTCF0:USTF0",1759050047592,1.01818951,109600.0,109590.0,0.38243859]
["bitfinex-derivatives","BTCF0:USTF0",1759050047792,1.2879442,109600.0,109590.0,0.38243859]
["bitfinex-derivatives","BTCF0:USTF0",1759050050793,1.01818951,109600.0,109590.0,0.38243859]
["bitfinex-derivatives","BTCF0:USTF0",1759050050994,0.92699401,109600.0,109590.0,0.38243859]
["bitfinex-derivatives","BTCF0:USTF0",1759050051294,1.1967487,109600.0,109590.0,0.38243859]
["bitfinex-derivatives","BTCF0:USTF0",1759050051595,0.92699401,109600.0,109590.0,0.38243859]
["bitfinex-derivatives","BTCF0:USTF0",1759050051794,1.2879443,109600.0,109590.0,0.38243859]
["bitfinex-derivatives","BTCF0:USTF0",1759050053199,1.01818961,109600.0,109590.0,0.38243859]
["bitfinex-derivatives","BTCF0:USTF0",1759050053390,1.2879443,109600.0,109590.0,0.38243859]
["bitfinex-derivatives","BTCF0:USTF0",1759050054196,1.01818961,109600.0,109590.0,0.38243859]
["bitfinex-derivatives","BTCF0:USTF0",1759050054396,1.1967487,109600.0,109590.0,0.38243859]
["bitfinex-derivatives","BTCF0:USTF0",1759050054690,0.3559487,109600.0,109590.0,0.39581859]
["bitfinex-derivatives","BTCF0:USTF0",1759050054895,1.1833087,109600.0,109590.0,0.39581859]
["bitfinex-derivatives","BTCF0:USTF0",1759050055095,1.1966487,109600.0,109590.0,0.39581859]
["bitfinex-derivatives","BTCF0:USTF0",1759050055296,1.2878442,109600.0,109590.0,0.39581859]
["bitfinex-derivatives","BTCF0:USTF0",1759050055496,1.01808951,109600.0,109590.0,0.39581859]
["bitfinex-derivatives","BTCF0:USTF0",1759050056892,1.2878442,109600.0,109590.0,0.39581859]
["bitfinex-derivatives","BTCF0:USTF0",1759050060000,1.2878442,109600.0,109590.0,0.38243859]
["bitfinex-derivatives","BTCF0:USTF0",1759050061099,1.01808951,109600.0,109590.0,0.38243859]
["bitfinex-derivatives","BTCF0:USTF0",1759050061302,1.2878442,109600.0,109590.0,0.38243859]
["bitfinex-derivatives","BTCF0:USTF0",1759050063703,0.4604842,109600.0,109590.0,0.39581859]
["bitfinex-derivatives","BTCF0:USTF0",1759050063903,1.2744242,109600.0,109590.0,0.39581859]
["bitfinex-derivatives","BTCF0:USTF0",1759050064200,0.4471442,109600.0,109590.0,0.39581859]
["bitfinex-derivatives","BTCF0:USTF0",1759050064403,1.2744242,109600.0,109590.0,0.39581859]
["bitfinex-derivatives","BTCF0:USTF0",1759050065499,1.00466951,109600.0,109590.0,0.39581859]
["bitfinex-derivatives","BTCF0:USTF0",1759050069295,0.08619401,109600.0,109590.0,0.39581859]
["bitfinex-derivatives","BTCF0:USTF0",1759050069498,0.08619401,109600.0,109590.0,1.06557328]
["bitfinex-derivatives","BTCF0:USTF0",1759050070804,0.08619401,109600.0,109590.0,0.79581859]
["bitfinex-derivatives","BTCF0:USTF0",1759050072004,0.08619401,109600.0,109590.0,1.15661859]
["bitfinex-derivatives","BTCF0:USTF0",1759050073108,0.08619401,109600.0,109590.0,1.42637328]
["bitfinex-derivatives","BTCF0:USTF0",1759050074609,0.08620143,109600.0,109590.0,1.42637328]
["bitfinex-derivatives","BTCF0:USTF0",1759050075111,0.19040683,109600.0,109590.0,1.14323859]
["bitfinex-derivatives","BTCF0:USTF0",1759050077713,0.17739683,109600.0,109590.0,1.15668859]
["bitfinex-derivatives","BTCF0:USTF0",1759050078013,0.08620143,109600.0,109590.0,1.15668859]
["bitfinex-derivatives","BTCF0:USTF0",1759050078608,0.08620143,109600.0,109590.0,1.42644328]
["bitfinex-derivatives","BTCF0:USTF0",1759050082218,0.17739693,109600.0,109590.0,1.42644328]
["bitfinex-derivatives","BTCF0:USTF0",1759050092221,0.16817757,109600.0,109590.0,1.42644328]
["bitfinex-derivatives","BTCF0:USTF0",1759050094118,0.17709314,109600.0,109590.0,1.42644328]
["bitfinex-derivatives","BTCF0:USTF0",1759050095619,0.16817757,109600.0,109590.0,1.42644328]
["bitfinex-derivatives","BTCF0:USTF0",1759050095822,0.17707311,109600.0,109590.0,1.42644328]
["bitfinex-derivatives","BTCF0:USTF0",1759050096019,0.16817757,109600.0,109590.0,1.42644328]
["bitfinex-derivatives","BTCF0:USTF0",1759050097820,0.16817757,109600.0,109590.0,2.25356328]
["bitfinex-derivatives","BTCF0:USTF0",1759050098014,0.17720516,109600.0,109590.0,2.25356328]
["bitfinex-derivatives","BTCF0:USTF0",1759050098520,0.17720516,109600.0,109590.0,0.8869339]
["bitfinex-derivatives","BTCF0:USTF0",1759050098720,0.17720516,109600.0,109590.0,1.98380859]
["bitfinex-derivatives","BTCF0:USTF0",1759050099520,0.17720516,109600.0,109590.0,1.58380859]
["bitfinex-derivatives","BTCF0:USTF0",1759050103117,0.17720516,109600.0,109590.0,0.75668859]
["bitfinex-derivatives","BTCF0:USTF0",1759050103421,0.17720516,109600.0,109590.0,1.58380859]
["bitfinex-derivatives","BTCF0:USTF0",1759050105330,0.18987516,109600.0,109590.0,0.74323849]
["bitfinex-derivatives","BTCF0:USTF0",1759050106520,0.18987516,109600.0,109590.0,0.74327259]
["bitfinex-derivatives","BTCF0:USTF0",1759050108128,0.18987516,109600.0,109590.0,0.75670259]
["bitfinex-derivatives","BTCF0:USTF0",1759050108329,0.17720516,109600.0,109590.0,0.75670259]
["bitfinex-derivatives","BTCF0:USTF0",1759050133740,0.86045395,109600.0,109590.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759050133940,0.86045395,109600.0,109570.0,0.464795]
["bitfinex-derivatives","BTCF0:USTF0",1759050133941,0.1124822,109580.0,109570.0,0.488035]
["bitfinex-derivatives","BTCF0:USTF0",1759050134142,0.40599125,109580.0,109570.0,0.488035]
["bitfinex-derivatives","BTCF0:USTF0",1759050134345,0.13618175,109580.0,109570.0,0.75782379]
["bitfinex-derivatives","BTCF0:USTF0",1759050134737,0.13618175,109580.0,109570.0,1.58482379]
["bitfinex-derivatives","BTCF0:USTF0",1759050135150,0.13718175,109580.0,109570.0,0.75782379]
["bitfinex-derivatives","BTCF0:USTF0",1759050135334,0.13459161,109580.0,109570.0,0.74504379]
["bitfinex-derivatives","BTCF0:USTF0",1759050135538,0.4178404,109580.0,109570.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1759050135738,0.1269422,109580.0,109570.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1759050135939,0.1269422,109580.0,109570.0,0.65382879]
["bitfinex-derivatives","BTCF0:USTF0",1759050136447,0.1279422,109580.0,109570.0,0.65382879]
["bitfinex-derivatives","BTCF0:USTF0",1759050137540,0.1516419,109580.0,109570.0,0.65382879]
["bitfinex-derivatives","BTCF0:USTF0",1759050137946,0.1516419,109580.0,109570.0,0.74504929]
["bitfinex-derivatives","BTCF0:USTF0",1759050138147,0.1516419,109580.0,109570.0,0.75781929]
["bitfinex-derivatives","BTCF0:USTF0",1759050138345,0.1381819,109580.0,109570.0,0.75781929]
["bitfinex-derivatives","BTCF0:USTF0",1759050142252,0.0469697,109580.0,109570.0,0.75781929]
["bitfinex-derivatives","BTCF0:USTF0",1759050143748,0.1381819,109580.0,109570.0,0.75781929]
["bitfinex-derivatives","BTCF0:USTF0",1759050143953,0.1144822,109580.0,109570.0,0.75781929]
["bitfinex-derivatives","BTCF0:USTF0",1759050144157,0.02327,109580.0,109570.0,0.75781929]
["bitfinex-derivatives","BTCF0:USTF0",1759050144544,0.1144822,109580.0,109570.0,0.75781929]
["bitfinex-derivatives","BTCF0:USTF0",1759050144744,0.02327,109580.0,109570.0,0.75781929]
["bitfinex-derivatives","BTCF0:USTF0",1759050149964,0.02327,109580.0,109570.0,0.4880305]
["bitfinex-derivatives","BTCF0:USTF0",1759050150268,0.02327,109580.0,109570.0,0.75781929]
["bitfinex-derivatives","BTCF0:USTF0",1759050159775,0.04696925,109580.0,109570.0,0.75781929]
["bitfinex-derivatives","BTCF0:USTF0",1759050161379,0.1049205,109570.0,109560.0,1.9520211]
["bitfinex-derivatives","BTCF0:USTF0",1759050161678,0.1049205,109570.0,109560.0,0.4742211]
["bitfinex-derivatives","BTCF0:USTF0",1759050161679,0.42139854,109570.0,109560.0,0.4742211]
["bitfinex-derivatives","BTCF0:USTF0",1759050161981,0.42139854,109570.0,109560.0,1.9742211]
["bitfinex-derivatives","BTCF0:USTF0",1759050162275,0.15160975,109570.0,109560.0,1.9742211]
["bitfinex-derivatives","BTCF0:USTF0",1759050162680,0.15160975,109570.0,109560.0,1.9762211]
["bitfinex-derivatives","BTCF0:USTF0",1759050162882,0.15160975,109570.0,109560.0,1.9772211]
["bitfinex-derivatives","BTCF0:USTF0",1759050164280,0.15160975,109570.0,109560.0,2.24700989]
["bitfinex-derivatives","BTCF0:USTF0",1759050164582,0.22369561,109570.0,109560.0,2.24700989]
["bitfinex-derivatives","BTCF0:USTF0",1759050165582,1.05073561,109570.0,109560.0,0.4550211]
["bitfinex-derivatives","BTCF0:USTF0",1759050165783,1.3205244,109570.0,109560.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1759050165985,1.7205244,109570.0,109560.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1759050166286,1.7205244,109570.0,109560.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1759050166785,1.72073842,109570.0,109560.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1759050167387,2.08153842,109570.0,109560.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1759050167986,2.08153572,109570.0,109560.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1759050172389,1.25449572,109570.0,109560.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1759050172591,2.08157572,109570.0,109560.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1759050172777,2.08157572,109570.0,109560.0,1.5942291]
["bitfinex-derivatives","BTCF0:USTF0",1759050172981,2.08157572,109570.0,109560.0,1.86423191]
["bitfinex-derivatives","BTCF0:USTF0",1759050179394,1.25449572,109570.0,109560.0,1.86423191]
["bitfinex-derivatives","BTCF0:USTF0",1759050179694,2.08161572,109570.0,109560.0,1.86423191]
["bitfinex-derivatives","BTCF0:USTF0",1759050180087,2.08161572,109570.0,109560.0,0.1155091]
["bitfinex-derivatives","BTCF0:USTF0",1759050180293,2.08161572,109570.0,109560.0,0.38551191]
["bitfinex-derivatives","BTCF0:USTF0",1759050180695,2.08161572,109570.0,109560.0,1.88551191]
["bitfinex-derivatives","BTCF0:USTF0",1759050180992,2.08161572,109570.0,109560.0,0.36423191]
["bitfinex-derivatives","BTCF0:USTF0",1759050181289,1.68161572,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759050181491,2.08161572,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759050181998,2.35161853,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759050184892,0.0912375,109550.0,109540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759050185089,1.60868923,109550.0,109540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759050186090,0.03031,109540.0,109530.0,0.36134675]
["bitfinex-derivatives","BTCF0:USTF0",1759050186394,0.30031281,109540.0,109530.0,0.38262675]
["bitfinex-derivatives","BTCF0:USTF0",1759050186596,0.30031281,109540.0,109530.0,1.88262675]
["bitfinex-derivatives","BTCF0:USTF0",1759050186894,1.12819281,109540.0,109530.0,1.88262675]
["bitfinex-derivatives","BTCF0:USTF0",1759050187090,1.12119281,109540.0,109530.0,1.88262675]
["bitfinex-derivatives","BTCF0:USTF0",1759050187395,1.12119281,109540.0,109530.0,1.88962675]
["bitfinex-derivatives","BTCF0:USTF0",1759050187690,0.29331281,109540.0,109530.0,1.88962675]
["bitfinex-derivatives","BTCF0:USTF0",1759050187894,1.12107281,109540.0,109530.0,1.88962675]
["bitfinex-derivatives","BTCF0:USTF0",1759050188083,1.12107281,109540.0,109530.0,1.89862675]
["bitfinex-derivatives","BTCF0:USTF0",1759050189097,0.29331281,109540.0,109530.0,1.89862675]
["bitfinex-derivatives","BTCF0:USTF0",1759050189297,1.12107281,109540.0,109530.0,1.89862675]
["bitfinex-derivatives","BTCF0:USTF0",1759050189594,1.12103281,109540.0,109530.0,1.62862394]
["bitfinex-derivatives","BTCF0:USTF0",1759050189794,0.27942281,109540.0,109530.0,1.64192394]
["bitfinex-derivatives","BTCF0:USTF0",1759050189996,1.10714281,109540.0,109530.0,1.91192675]
["bitfinex-derivatives","BTCF0:USTF0",1759050190397,1.10714281,109540.0,109530.0,2.27272675]
["bitfinex-derivatives","BTCF0:USTF0",1759050191798,0.27942281,109540.0,109530.0,2.27272675]
["bitfinex-derivatives","BTCF0:USTF0",1759050191989,1.10714281,109540.0,109530.0,1.91192675]
["bitfinex-derivatives","BTCF0:USTF0",1759050194598,1.19838861,109540.0,109530.0,1.91192675]
["bitfinex-derivatives","BTCF0:USTF0",1759050194896,1.10714281,109540.0,109530.0,1.91192675]
["bitfinex-derivatives","BTCF0:USTF0",1759050195197,1.13085618,109540.0,109530.0,1.91192675]
["bitfinex-derivatives","BTCF0:USTF0",1759050195398,1.14013689,109540.0,109530.0,1.91192675]
["bitfinex-derivatives","BTCF0:USTF0",1759050195793,1.14013689,109540.0,109530.0,0.39862675]
["bitfinex-derivatives","BTCF0:USTF0",1759050195993,1.9105555,109540.0,109530.0,0.01609274]
["bitfinex-derivatives","BTCF0:USTF0",1759050196202,1.9105555,109540.0,109530.0,0.10734684]
["bitfinex-derivatives","BTCF0:USTF0",1759050196403,1.9103155,109540.0,109530.0,0.10734684]
["bitfinex-derivatives","BTCF0:USTF0",1759050197198,1.9103155,109540.0,109530.0,0.10234684]
["bitfinex-derivatives","BTCF0:USTF0",1759050197498,1.9103155,109540.0,109530.0,0.09534684]
["bitfinex-derivatives","BTCF0:USTF0",1759050197688,1.9103155,109540.0,109530.0,0.09934684]
["bitfinex-derivatives","BTCF0:USTF0",1759050198086,1.88660213,109540.0,109530.0,0.09934684]
["bitfinex-derivatives","BTCF0:USTF0",1759050198297,1.91031,109540.0,109530.0,0.09934684]
["bitfinex-derivatives","BTCF0:USTF0",1759050198599,1.08283,109540.0,109530.0,0.09934684]
["bitfinex-derivatives","BTCF0:USTF0",1759050198788,1.88680213,109540.0,109530.0,0.09934684]
["bitfinex-derivatives","BTCF0:USTF0",1759050198994,1.91050903,109540.0,109530.0,0.09934684]
["bitfinex-derivatives","BTCF0:USTF0",1759050199298,1.91050903,109540.0,109530.0,0.09534684]
["bitfinex-derivatives","BTCF0:USTF0",1759050199494,1.88880213,109540.0,109530.0,0.09534684]
["bitfinex-derivatives","BTCF0:USTF0",1759050199690,1.88880213,109540.0,109530.0,0.09134684]
["bitfinex-derivatives","BTCF0:USTF0",1759050200598,1.06112213,109540.0,109530.0,0.09134684]
["bitfinex-derivatives","BTCF0:USTF0",1759050200798,1.88872213,109540.0,109530.0,0.09134684]
["bitfinex-derivatives","BTCF0:USTF0",1759050200994,1.91242729,109540.0,109530.0,0.09134684]
["bitfinex-derivatives","BTCF0:USTF0",1759050201600,1.08482729,109540.0,109530.0,0.09134684]
["bitfinex-derivatives","BTCF0:USTF0",1759050201898,1.91238729,109540.0,109530.0,0.09134684]
["bitfinex-derivatives","BTCF0:USTF0",1759050203196,1.08482729,109540.0,109530.0,0.09134684]
["bitfinex-derivatives","BTCF0:USTF0",1759050203402,1.91238729,109540.0,109530.0,0.11346684]
["bitfinex-derivatives","BTCF0:USTF0",1759050204501,1.08482729,109540.0,109530.0,0.11346684]
["bitfinex-derivatives","BTCF0:USTF0",1759050204801,1.91234729,109540.0,109530.0,0.11346684]
["bitfinex-derivatives","BTCF0:USTF0",1759050205398,1.91234729,109540.0,109530.0,0.02221274]
["bitfinex-derivatives","BTCF0:USTF0",1759050205597,2.27314729,109540.0,109530.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759050206700,2.27614729,109540.0,109530.0,0.09134694]
["bitfinex-derivatives","BTCF0:USTF0",1759050206903,2.27814729,109540.0,109530.0,0.09134694]
["bitfinex-derivatives","BTCF0:USTF0",1759050207403,2.27114729,109540.0,109530.0,0.09134694]
["bitfinex-derivatives","BTCF0:USTF0",1759050207604,2.28814729,109540.0,109530.0,0.09134694]
["bitfinex-derivatives","BTCF0:USTF0",1759050208000,2.28798729,109540.0,109530.0,0.09134694]
["bitfinex-derivatives","BTCF0:USTF0",1759050210502,2.28798729,109540.0,109520.0,0.0912624]
["bitfinex-derivatives","BTCF0:USTF0",1759050210503,0.1269506,109530.0,109520.0,0.0912624]
["bitfinex-derivatives","BTCF0:USTF0",1759050210705,0.78145857,109530.0,109520.0,0.0912624]
["bitfinex-derivatives","BTCF0:USTF0",1759050210892,0.78145857,109530.0,109520.0,1.5912624]
["bitfinex-derivatives","BTCF0:USTF0",1759050211499,0.78155833,109530.0,109520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759050211705,1.05156114,109530.0,109520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759050211905,1.08432258,109530.0,109520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759050212099,0.54431696,109530.0,109520.0,1.5912625]
["bitfinex-derivatives","BTCF0:USTF0",1759050212299,1.52509773,109530.0,109520.0,1.86126531]
["bitfinex-derivatives","BTCF0:USTF0",1759050212506,0.41350492,109530.0,109520.0,2.14412812]
["bitfinex-derivatives","BTCF0:USTF0",1759050212700,1.24550492,109530.0,109520.0,2.14412812]
["bitfinex-derivatives","BTCF0:USTF0",1759050213007,1.60676183,109530.0,109520.0,1.87412531]
["bitfinex-derivatives","BTCF0:USTF0",1759050213208,1.33675902,109530.0,109520.0,1.87412531]
["bitfinex-derivatives","BTCF0:USTF0",1759050213507,1.60676183,109530.0,109520.0,1.87412531]
["bitfinex-derivatives","BTCF0:USTF0",1759050213708,0.77876183,109530.0,109520.0,1.87412531]
["bitfinex-derivatives","BTCF0:USTF0",1759050213904,1.24586492,109530.0,109520.0,2.14412812]
["bitfinex-derivatives","BTCF0:USTF0",1759050214309,0.88506492,109530.0,109520.0,2.14412812]
["bitfinex-derivatives","BTCF0:USTF0",1759050214508,0.05670492,109530.0,109520.0,2.14412812]
["bitfinex-derivatives","BTCF0:USTF0",1759050214710,0.88510492,109530.0,109520.0,2.14412812]
["bitfinex-derivatives","BTCF0:USTF0",1759050215203,0.95843621,109530.0,109520.0,2.14412812]
["bitfinex-derivatives","BTCF0:USTF0",1759050218412,1.43183696,109530.0,109520.0,1.87412531]
["bitfinex-derivatives","BTCF0:USTF0",1759050218605,1.70183977,109530.0,109520.0,1.87412531]
["bitfinex-derivatives","BTCF0:USTF0",1759050218802,1.43183696,109530.0,109520.0,2.14412812]
["bitfinex-derivatives","BTCF0:USTF0",1759050220612,1.70183977,109530.0,109520.0,2.14412812]
["bitfinex-derivatives","BTCF0:USTF0",1759050221117,1.70183977,109530.0,109520.0,1.87412531]
["bitfinex-derivatives","BTCF0:USTF0",1759050223614,1.61058567,109530.0,109520.0,1.87412531]
["bitfinex-derivatives","BTCF0:USTF0",1759050224114,1.34058286,109530.0,109520.0,1.87412531]
["bitfinex-derivatives","BTCF0:USTF0",1759050224313,1.61058567,109530.0,109520.0,1.87412531]
["bitfinex-derivatives","BTCF0:USTF0",1759050226120,1.70183967,109530.0,109520.0,1.87412531]
["bitfinex-derivatives","BTCF0:USTF0",1759050226520,1.43183686,109530.0,109520.0,1.87425473]
["bitfinex-derivatives","BTCF0:USTF0",1759050227008,1.43183686,109530.0,109520.0,1.6041225]
["bitfinex-derivatives","BTCF0:USTF0",1759050227207,1.43183686,109530.0,109520.0,1.87425473]
["bitfinex-derivatives","BTCF0:USTF0",1759050235523,1.43183686,109530.0,109520.0,1.6041225]
["bitfinex-derivatives","BTCF0:USTF0",1759050235725,1.43183686,109530.0,109520.0,1.87425473]
["bitfinex-derivatives","BTCF0:USTF0",1759050240629,0.127592,109520.0,109510.0,0.74400753]
["bitfinex-derivatives","BTCF0:USTF0",1759050240815,0.15129716,109520.0,109510.0,0.74400753]
["bitfinex-derivatives","BTCF0:USTF0",1759050241019,0.15129716,109520.0,109510.0,2.24400753]
["bitfinex-derivatives","BTCF0:USTF0",1759050241426,0.15129716,109520.0,109510.0,2.25695753]
["bitfinex-derivatives","BTCF0:USTF0",1759050241731,0.13753716,109520.0,109510.0,1.9868253]
["bitfinex-derivatives","BTCF0:USTF0",1759050241933,0.41166939,109520.0,109510.0,1.9868253]
["bitfinex-derivatives","BTCF0:USTF0",1759050242124,0.14153716,109520.0,109510.0,1.9868253]
["bitfinex-derivatives","BTCF0:USTF0",1759050242325,0.14153716,109520.0,109510.0,2.25695753]
["bitfinex-derivatives","BTCF0:USTF0",1759050243232,0.14353716,109520.0,109510.0,2.25695753]
["bitfinex-derivatives","BTCF0:USTF0",1759050243729,0.14353716,109520.0,109510.0,1.9868253]
["bitfinex-derivatives","BTCF0:USTF0",1759050243930,0.14353716,109520.0,109510.0,2.25695753]
["bitfinex-derivatives","BTCF0:USTF0",1759050246928,0.14353716,109520.0,109510.0,1.9868253]
["bitfinex-derivatives","BTCF0:USTF0",1759050247129,0.14353716,109520.0,109510.0,2.25695753]
["bitfinex-derivatives","BTCF0:USTF0",1759050248730,0.14353716,109520.0,109510.0,1.89615753]
["bitfinex-derivatives","BTCF0:USTF0",1759050251651,0.97617716,109520.0,109510.0,1.89615753]
["bitfinex-derivatives","BTCF0:USTF0",1759050251947,0.97609716,109520.0,109510.0,1.89615753]
["bitfinex-derivatives","BTCF0:USTF0",1759050252349,0.14353716,109520.0,109510.0,1.89615753]
["bitfinex-derivatives","BTCF0:USTF0",1759050252547,0.97613716,109520.0,109510.0,1.89615753]
["bitfinex-derivatives","BTCF0:USTF0",1759050252748,0.88483516,109520.0,109510.0,1.89615753]
["bitfinex-derivatives","BTCF0:USTF0",1759050253547,0.86113,109520.0,109510.0,1.89615753]
["bitfinex-derivatives","BTCF0:USTF0",1759050254339,0.952392,109520.0,109510.0,1.89615753]
["bitfinex-derivatives","BTCF0:USTF0",1759050255549,0.952312,109520.0,109510.0,1.89615753]
["bitfinex-derivatives","BTCF0:USTF0",1759050255747,0.97606786,109520.0,109510.0,1.89615753]
["bitfinex-derivatives","BTCF0:USTF0",1759050256646,0.97594786,109520.0,109510.0,1.89615753]
["bitfinex-derivatives","BTCF0:USTF0",1759050257545,0.97594786,109520.0,109510.0,1.6260253]
["bitfinex-derivatives","BTCF0:USTF0",1759050257745,0.97594786,109520.0,109510.0,1.89615753]
["bitfinex-derivatives","BTCF0:USTF0",1759050260551,0.97594786,109520.0,109510.0,1.6260253]
["bitfinex-derivatives","BTCF0:USTF0",1759050260846,0.88468586,109520.0,109510.0,1.6260253]
["bitfinex-derivatives","BTCF0:USTF0",1759050261152,0.88468586,109520.0,109510.0,1.89615753]
["bitfinex-derivatives","BTCF0:USTF0",1759050261349,0.86093,109520.0,109510.0,1.89615753]
["bitfinex-derivatives","BTCF0:USTF0",1759050262656,0.88468762,109520.0,109510.0,1.89615753]
["bitfinex-derivatives","BTCF0:USTF0",1759050264852,0.05232762,109520.0,109510.0,1.6260253]
["bitfinex-derivatives","BTCF0:USTF0",1759050265052,0.88428762,109520.0,109510.0,1.89615753]
["bitfinex-derivatives","BTCF0:USTF0",1759050268652,0.05232762,109520.0,109510.0,1.89615753]
["bitfinex-derivatives","BTCF0:USTF0",1759050268857,0.88440762,109520.0,109510.0,1.89615753]
["bitfinex-derivatives","BTCF0:USTF0",1759050269458,0.02975762,109520.0,109510.0,1.89615753]
["bitfinex-derivatives","BTCF0:USTF0",1759050269858,0.86163762,109520.0,109510.0,1.89615753]
["bitfinex-derivatives","BTCF0:USTF0",1759050270858,0.88426762,109520.0,109510.0,0.39639753]
["bitfinex-derivatives","BTCF0:USTF0",1759050271257,0.88426762,109520.0,109510.0,1.89639753]
["bitfinex-derivatives","BTCF0:USTF0",1759050271857,0.97552962,109520.0,109510.0,1.6262653]
["bitfinex-derivatives","BTCF0:USTF0",1759050272161,0.88426762,109520.0,109510.0,1.89639753]
["bitfinex-derivatives","BTCF0:USTF0",1759050275163,0.88426762,109520.0,109510.0,1.6262653]
["bitfinex-derivatives","BTCF0:USTF0",1759050275459,0.88426762,109520.0,109510.0,1.89639753]
["bitfinex-derivatives","BTCF0:USTF0",1759050276455,0.02975762,109520.0,109510.0,1.9870653]
["bitfinex-derivatives","BTCF0:USTF0",1759050276654,0.02975762,109520.0,109510.0,2.65719753]
["bitfinex-derivatives","BTCF0:USTF0",1759050276860,0.02975762,109520.0,109510.0,2.3870653]
["bitfinex-derivatives","BTCF0:USTF0",1759050277355,0.02975762,109520.0,109510.0,2.65719753]
["bitfinex-derivatives","BTCF0:USTF0",1759050279562,0.02975762,109520.0,109510.0,2.25719753]
["bitfinex-derivatives","BTCF0:USTF0",1759050281661,0.02975762,109520.0,109510.0,2.65719753]
["bitfinex-derivatives","BTCF0:USTF0",1759050281860,0.02975762,109520.0,109510.0,2.25719753]
["bitfinex-derivatives","BTCF0:USTF0",1759050282462,0.02975762,109520.0,109510.0,2.8206253]
["bitfinex-derivatives","BTCF0:USTF0",1759050282762,0.02975762,109520.0,109510.0,3.09075753]
["bitfinex-derivatives","BTCF0:USTF0",1759050282965,0.02975762,109520.0,109510.0,2.25719753]
["bitfinex-derivatives","BTCF0:USTF0",1759050283163,0.02975762,109520.0,109510.0,3.09111753]
["bitfinex-derivatives","BTCF0:USTF0",1759050283463,0.02975762,109520.0,109510.0,3.09107753]
["bitfinex-derivatives","BTCF0:USTF0",1759050288569,0.02975762,109520.0,109510.0,3.36115496]
["bitfinex-derivatives","BTCF0:USTF0",1759050289868,0.02975762,109520.0,109510.0,2.52727496]
["bitfinex-derivatives","BTCF0:USTF0",1759050290068,0.02975762,109520.0,109510.0,3.36075496]
["bitfinex-derivatives","BTCF0:USTF0",1759050291669,0.006,109520.0,109510.0,3.36075496]
["bitfinex-derivatives","BTCF0:USTF0",1759050295066,0.0297382,109520.0,109510.0,3.36075496]
["bitfinex-derivatives","BTCF0:USTF0",1759050297075,0.44573899,109530.0,109520.0,0.126742]
["bitfinex-derivatives","BTCF0:USTF0",1759050297271,0.44573899,109530.0,109520.0,0.66695166]
["bitfinex-derivatives","BTCF0:USTF0",1759050297571,0.44573899,109530.0,109520.0,0.126742]
["bitfinex-derivatives","BTCF0:USTF0",1759050297773,0.44573899,109530.0,109520.0,1.50043166]
["bitfinex-derivatives","BTCF0:USTF0",1759050298271,0.45273899,109530.0,109520.0,1.50043166]
["bitfinex-derivatives","BTCF0:USTF0",1759050298472,0.45273899,109530.0,109520.0,1.50123166]
["bitfinex-derivatives","BTCF0:USTF0",1759050299165,0.45573899,109530.0,109520.0,1.50115166]
["bitfinex-derivatives","BTCF0:USTF0",1759050300378,0.45573899,109530.0,109520.0,0.66695166]
["bitfinex-derivatives","BTCF0:USTF0",1759050300673,0.45573899,109530.0,109520.0,1.50111166]
["bitfinex-derivatives","BTCF0:USTF0",1759050300968,0.58174259,109530.0,109520.0,0.112792]
["bitfinex-derivatives","BTCF0:USTF0",1759050301174,0.58174259,109530.0,109520.0,0.65300166]
["bitfinex-derivatives","BTCF0:USTF0",1759050302072,0.58174259,109530.0,109520.0,0.112792]
["bitfinex-derivatives","BTCF0:USTF0",1759050302269,0.58174259,109530.0,109520.0,0.65300166]
["bitfinex-derivatives","BTCF0:USTF0",1759050303672,0.47750899,109530.0,109520.0,0.66695166]
["bitfinex-derivatives","BTCF0:USTF0",1759050304861,0.47750899,109530.0,109520.0,1.02775166]
["bitfinex-derivatives","BTCF0:USTF0",1759050306475,0.45573899,109530.0,109520.0,1.02775166]
["bitfinex-derivatives","BTCF0:USTF0",1759050308572,0.3824077,109530.0,109520.0,1.02775166]
["bitfinex-derivatives","BTCF0:USTF0",1759050309079,0.40609527,109530.0,109520.0,1.02775166]
["bitfinex-derivatives","BTCF0:USTF0",1759050309277,0.03378733,109530.0,109520.0,1.02775166]
["bitfinex-derivatives","BTCF0:USTF0",1759050311981,0.03378733,109530.0,109520.0,1.86227166]
["bitfinex-derivatives","BTCF0:USTF0",1759050312483,0.03378733,109530.0,109520.0,1.86219166]
["bitfinex-derivatives","BTCF0:USTF0",1759050313078,0.03378733,109530.0,109520.0,1.86211166]
["bitfinex-derivatives","BTCF0:USTF0",1759050314482,0.03178743,109530.0,109520.0,2.53221649]
["bitfinex-derivatives","BTCF0:USTF0",1759050314683,0.46122469,109550.0,109540.0,0.1234253]
["bitfinex-derivatives","BTCF0:USTF0",1759050314987,0.484909,109550.0,109540.0,0.66363496]
["bitfinex-derivatives","BTCF0:USTF0",1759050315283,0.4161721,109550.0,109540.0,0.66363496]
["bitfinex-derivatives","BTCF0:USTF0",1759050315580,0.0553721,109550.0,109540.0,0.66363496]
["bitfinex-derivatives","BTCF0:USTF0",1759050315981,0.1536091,109550.0,109540.0,0.66363496]
["bitfinex-derivatives","BTCF0:USTF0",1759050316182,0.1616091,109550.0,109540.0,0.66363496]
["bitfinex-derivatives","BTCF0:USTF0",1759050316482,0.15242131,109550.0,109540.0,0.66363496]
["bitfinex-derivatives","BTCF0:USTF0",1759050317588,0.06118431,109550.0,109540.0,0.66363496]
["bitfinex-derivatives","BTCF0:USTF0",1759050318482,0.15242131,109550.0,109540.0,0.66363496]
["bitfinex-derivatives","BTCF0:USTF0",1759050321790,0.06118431,109550.0,109540.0,0.66363496]
["bitfinex-derivatives","BTCF0:USTF0",1759050323088,0.128737,109550.0,109540.0,0.66363496]
["bitfinex-derivatives","BTCF0:USTF0",1759050323589,0.0375,109550.0,109540.0,0.66363496]
["bitfinex-derivatives","BTCF0:USTF0",1759050323789,0.015,109550.0,109540.0,1.02443496]
["bitfinex-derivatives","BTCF0:USTF0",1759050325085,0.03867212,109550.0,109540.0,1.02443496]
["bitfinex-derivatives","BTCF0:USTF0",1759050326489,0.12990912,109550.0,109540.0,1.02443496]
["bitfinex-derivatives","BTCF0:USTF0",1759050328191,0.03867212,109550.0,109540.0,1.02443496]
["bitfinex-derivatives","BTCF0:USTF0",1759050331189,0.03867212,109550.0,109540.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1759050331190,0.83544395,109550.0,109540.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1759050331490,0.83544395,109550.0,109540.0,0.74377013]
["bitfinex-derivatives","BTCF0:USTF0",1759050331796,0.83544395,109550.0,109540.0,1.01387496]
["bitfinex-derivatives","BTCF0:USTF0",1759050331986,0.83544395,109550.0,109540.0,0.74377013]
["bitfinex-derivatives","BTCF0:USTF0",1759050335897,0.83544395,109550.0,109540.0,0.4736653]
["bitfinex-derivatives","BTCF0:USTF0",1759050336096,0.83544395,109550.0,109540.0,0.74377013]
["bitfinex-derivatives","BTCF0:USTF0",1759050337196,0.56533912,109550.0,109540.0,0.74377013]
["bitfinex-derivatives","BTCF0:USTF0",1759050337497,0.83544395,109550.0,109540.0,0.74377013]
["bitfinex-derivatives","BTCF0:USTF0",1759050338595,0.56533912,109550.0,109540.0,0.74377013]
["bitfinex-derivatives","BTCF0:USTF0",1759050338795,0.83544395,109550.0,109540.0,0.74377013]
["bitfinex-derivatives","BTCF0:USTF0",1759050339400,0.43544395,109550.0,109540.0,0.74377013]
["bitfinex-derivatives","BTCF0:USTF0",1759050339799,0.16533912,109550.0,109540.0,0.74377013]
["bitfinex-derivatives","BTCF0:USTF0",1759050340001,0.43544395,109550.0,109540.0,0.74377013]
["bitfinex-derivatives","BTCF0:USTF0",1759050340402,0.16533912,109550.0,109540.0,0.74377013]
["bitfinex-derivatives","BTCF0:USTF0",1759050340597,0.43544395,109550.0,109540.0,0.74377013]
["bitfinex-derivatives","BTCF0:USTF0",1759050345108,0.43544395,109550.0,109540.0,0.4736653]
["bitfinex-derivatives","BTCF0:USTF0",1759050345308,0.43544395,109550.0,109540.0,0.74377013]
["bitfinex-derivatives","BTCF0:USTF0",1759050345505,0.43544395,109550.0,109540.0,0.1128653]
["bitfinex-derivatives","BTCF0:USTF0",1759050345710,0.43544395,109550.0,109540.0,0.38297013]
["bitfinex-derivatives","BTCF0:USTF0",1759050346504,0.43548849,109550.0,109540.0,0.38297013]
["bitfinex-derivatives","BTCF0:USTF0",1759050348513,0.16538366,109550.0,109540.0,0.38292093]
["bitfinex-derivatives","BTCF0:USTF0",1759050350416,0.16538366,109550.0,109540.0,1.88292093]
["bitfinex-derivatives","BTCF0:USTF0",1759050353314,0.99758366,109550.0,109540.0,1.88292093]
["bitfinex-derivatives","BTCF0:USTF0",1759050354414,0.07414666,109550.0,109540.0,1.89385093]
["bitfinex-derivatives","BTCF0:USTF0",1759050354619,0.99758366,109550.0,109540.0,1.89385093]
["bitfinex-derivatives","BTCF0:USTF0",1759050355418,0.16538366,109550.0,109540.0,1.89385093]
["bitfinex-derivatives","BTCF0:USTF0",1759050355616,0.98374366,109550.0,109540.0,1.89385093]
["bitfinex-derivatives","BTCF0:USTF0",1759050361523,1.26657929,109550.0,109540.0,0.1128653]
["bitfinex-derivatives","BTCF0:USTF0",1759050361922,1.26657929,109550.0,109540.0,1.6128653]
["bitfinex-derivatives","BTCF0:USTF0",1759050362723,1.62737929,109550.0,109540.0,1.6128653]
["bitfinex-derivatives","BTCF0:USTF0",1759050364225,1.35732366,109550.0,109540.0,1.6128653]
["bitfinex-derivatives","BTCF0:USTF0",1759050364423,1.62737929,109550.0,109540.0,1.6128653]
["bitfinex-derivatives","BTCF0:USTF0",1759050368021,1.35732366,109550.0,109540.0,1.6128653]
["bitfinex-derivatives","BTCF0:USTF0",1759050368425,1.62769929,109550.0,109540.0,1.6128653]
["bitfinex-derivatives","BTCF0:USTF0",1759050368628,1.62769929,109550.0,109540.0,1.88292093]
["bitfinex-derivatives","BTCF0:USTF0",1759050368818,1.35764366,109550.0,109540.0,1.88292093]
["bitfinex-derivatives","BTCF0:USTF0",1759050370128,1.35756366,109550.0,109540.0,1.88292093]
["bitfinex-derivatives","BTCF0:USTF0",1759050370530,0.52520366,109550.0,109540.0,1.88292093]
["bitfinex-derivatives","BTCF0:USTF0",1759050370721,1.35752366,109550.0,109540.0,1.88292093]
["bitfinex-derivatives","BTCF0:USTF0",1759050370927,0.52520366,109550.0,109540.0,1.88292093]
["bitfinex-derivatives","BTCF0:USTF0",1759050371127,1.35752366,109550.0,109540.0,1.88292093]
["bitfinex-derivatives","BTCF0:USTF0",1759050374333,0.52520366,109550.0,109540.0,1.88292093]
["bitfinex-derivatives","BTCF0:USTF0",1759050374629,1.35720366,109550.0,109540.0,1.88292093]
["bitfinex-derivatives","BTCF0:USTF0",1759050378434,1.35720366,109550.0,109540.0,1.89636093]
["bitfinex-derivatives","BTCF0:USTF0",1759050378733,1.35720366,109550.0,109540.0,1.88292093]
["bitfinex-derivatives","BTCF0:USTF0",1759050381836,1.35720366,109550.0,109540.0,1.6128653]
["bitfinex-derivatives","BTCF0:USTF0",1759050382037,1.35720366,109550.0,109540.0,1.88292093]
["bitfinex-derivatives","BTCF0:USTF0",1759050384041,1.35720366,109550.0,109540.0,1.6128653]
["bitfinex-derivatives","BTCF0:USTF0",1759050384243,1.62725929,109550.0,109540.0,1.6128653]
["bitfinex-derivatives","BTCF0:USTF0",1759050384734,1.35720366,109550.0,109540.0,1.6128653]
["bitfinex-derivatives","BTCF0:USTF0",1759050384930,1.62725929,109550.0,109540.0,1.6128653]
["bitfinex-derivatives","BTCF0:USTF0",1759050385143,1.60354263,109550.0,109540.0,1.6128653]
["bitfinex-derivatives","BTCF0:USTF0",1759050385841,1.6272781,109550.0,109540.0,1.6128653]
["bitfinex-derivatives","BTCF0:USTF0",1759050386034,1.60354263,109550.0,109540.0,1.88292093]
["bitfinex-derivatives","BTCF0:USTF0",1759050386536,1.333487,109550.0,109540.0,1.88292093]
["bitfinex-derivatives","BTCF0:USTF0",1759050387045,1.35722254,109550.0,109540.0,1.88292093]
["bitfinex-derivatives","BTCF0:USTF0",1759050387344,1.333487,109550.0,109540.0,1.88292093]
["bitfinex-derivatives","BTCF0:USTF0",1759050387739,1.35722273,109550.0,109540.0,1.88292093]
["bitfinex-derivatives","BTCF0:USTF0",1759050389743,0.52522273,109550.0,109540.0,1.88292093]
["bitfinex-derivatives","BTCF0:USTF0",1759050389946,1.35626273,109550.0,109540.0,1.89636093]
["bitfinex-derivatives","BTCF0:USTF0",1759050391650,1.35626273,109550.0,109540.0,0.38292093]
["bitfinex-derivatives","BTCF0:USTF0",1759050391848,1.35626273,109550.0,109540.0,0.1128653]
["bitfinex-derivatives","BTCF0:USTF0",1759050392833,1.62631836,109550.0,109540.0,0.1128653]
["bitfinex-derivatives","BTCF0:USTF0",1759050398650,1.26551836,109550.0,109540.0,0.1128653]
["bitfinex-derivatives","BTCF0:USTF0",1759050398848,1.62631836,109550.0,109540.0,0.1128653]
["bitfinex-derivatives","BTCF0:USTF0",1759050401151,1.63003836,109550.0,109540.0,0.1128653]
["bitfinex-derivatives","BTCF0:USTF0",1759050404253,1.35998273,109550.0,109540.0,0.1128653]
["bitfinex-derivatives","BTCF0:USTF0",1759050404453,1.63003836,109550.0,109540.0,0.1128653]
["bitfinex-derivatives","BTCF0:USTF0",1759050410561,1.63005696,109550.0,109540.0,0.38293953]
["bitfinex-derivatives","BTCF0:USTF0",1759050413757,0.1249774,109540.0,109530.0,0.1122858]
["bitfinex-derivatives","BTCF0:USTF0",1759050414064,1.89754325,109540.0,109530.0,0.38236003]
["bitfinex-derivatives","BTCF0:USTF0",1759050414563,1.06414325,109540.0,109530.0,0.38236003]
["bitfinex-derivatives","BTCF0:USTF0",1759050414755,2.25826325,109540.0,109530.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1759050414960,0.1249836,109530.0,109520.0,0.1122969]
["bitfinex-derivatives","BTCF0:USTF0",1759050415161,0.77959356,109530.0,109520.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1759050416463,0.78059356,109530.0,109520.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1759050416659,0.78259356,109530.0,109520.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1759050418370,0.78259356,109530.0,109520.0,0.112302]
["bitfinex-derivatives","BTCF0:USTF0",1759050419873,0.8559176,109530.0,109520.0,0.112302]
["bitfinex-derivatives","BTCF0:USTF0",1759050420173,0.58584337,109530.0,109520.0,0.112302]
["bitfinex-derivatives","BTCF0:USTF0",1759050420376,1.95907183,109530.0,109520.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1759050420567,0.124992,109520.0,109510.0,0.1123052]
["bitfinex-derivatives","BTCF0:USTF0",1759050420770,1.04967619,109520.0,109510.0,0.1123052]
["bitfinex-derivatives","BTCF0:USTF0",1759050421071,0.77960196,109520.0,109510.0,0.38237943]
["bitfinex-derivatives","BTCF0:USTF0",1759050421969,1.07969961,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759050422172,1.47969961,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759050422373,2.31249961,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759050423175,1.47969961,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759050423374,0.1250086,109500.0,109490.0,0.38239613]
["bitfinex-derivatives","BTCF0:USTF0",1759050423574,1.22896283,109500.0,109490.0,0.38239613]
["bitfinex-derivatives","BTCF0:USTF0",1759050425369,1.13768423,109500.0,109490.0,0.38239613]
["bitfinex-derivatives","BTCF0:USTF0",1759050425571,1.13768423,109500.0,109490.0,0.38739613]
["bitfinex-derivatives","BTCF0:USTF0",1759050426075,1.13768423,109500.0,109490.0,0.38939613]
["bitfinex-derivatives","BTCF0:USTF0",1759050427376,1.13744423,109500.0,109490.0,0.1193219]
["bitfinex-derivatives","BTCF0:USTF0",1759050427781,1.13744423,109500.0,109490.0,0.38939613]
["bitfinex-derivatives","BTCF0:USTF0",1759050428076,0.03373,109500.0,109490.0,0.1193219]
["bitfinex-derivatives","BTCF0:USTF0",1759050428377,1.13744423,109500.0,109490.0,0.38939613]
["bitfinex-derivatives","BTCF0:USTF0",1759050428565,0.03373,109500.0,109490.0,0.38939613]
["bitfinex-derivatives","BTCF0:USTF0",1759050428876,1.13776423,109500.0,109490.0,0.38939613]
["bitfinex-derivatives","BTCF0:USTF0",1759050429181,0.86769,109500.0,109490.0,0.40283613]
["bitfinex-derivatives","BTCF0:USTF0",1759050429373,0.03373,109500.0,109490.0,0.40283613]
["bitfinex-derivatives","BTCF0:USTF0",1759050430077,0.86765,109500.0,109490.0,0.40283613]
["bitfinex-derivatives","BTCF0:USTF0",1759050431274,0.86765,109500.0,109490.0,0.1327619]
["bitfinex-derivatives","BTCF0:USTF0",1759050431474,0.86765,109500.0,109490.0,0.40283613]
["bitfinex-derivatives","BTCF0:USTF0",1759050431774,0.86773,109500.0,109490.0,0.40283613]
["bitfinex-derivatives","BTCF0:USTF0",1759050432479,0.03373,109500.0,109490.0,0.40283613]
["bitfinex-derivatives","BTCF0:USTF0",1759050432675,0.86769,109500.0,109490.0,0.1327619]
["bitfinex-derivatives","BTCF0:USTF0",1759050432977,0.86769,109500.0,109490.0,0.40283613]
["bitfinex-derivatives","BTCF0:USTF0",1759050434084,0.03373,109500.0,109490.0,0.1327619]
["bitfinex-derivatives","BTCF0:USTF0",1759050434283,0.03373,109500.0,109490.0,0.40283613]
["bitfinex-derivatives","BTCF0:USTF0",1759050434284,0.86765,109500.0,109490.0,0.40283613]
["bitfinex-derivatives","BTCF0:USTF0",1759050435078,1.22896283,109500.0,109490.0,0.38939613]
["bitfinex-derivatives","BTCF0:USTF0",1759050435780,1.22896283,109500.0,109490.0,0.1193219]
["bitfinex-derivatives","BTCF0:USTF0",1759050435970,1.22896283,109500.0,109490.0,0.38939613]
["bitfinex-derivatives","BTCF0:USTF0",1759050436675,1.22896283,109500.0,109490.0,0.38739613]
["bitfinex-derivatives","BTCF0:USTF0",1759050436874,1.22896283,109500.0,109490.0,0.38839613]
["bitfinex-derivatives","BTCF0:USTF0",1759050437579,1.22896283,109500.0,109490.0,0.38339613]
["bitfinex-derivatives","BTCF0:USTF0",1759050437880,1.22896283,109500.0,109490.0,0.38539613]
["bitfinex-derivatives","BTCF0:USTF0",1759050438578,1.13748423,109500.0,109490.0,0.38539613]
["bitfinex-derivatives","BTCF0:USTF0",1759050440282,0.32740374,109500.0,109490.0,0.38539613]
["bitfinex-derivatives","BTCF0:USTF0",1759050440482,1.16088374,109500.0,109490.0,0.38539613]
["bitfinex-derivatives","BTCF0:USTF0",1759050440682,1.25216234,109500.0,109490.0,0.38539613]
["bitfinex-derivatives","BTCF0:USTF0",1759050440982,0.98208811,109500.0,109490.0,0.38539613]
["bitfinex-derivatives","BTCF0:USTF0",1759050441182,1.25216234,109500.0,109490.0,0.38539613]
["bitfinex-derivatives","BTCF0:USTF0",1759050441684,1.25216234,109500.0,109490.0,0.1153219]
["bitfinex-derivatives","BTCF0:USTF0",1759050441879,0.98208811,109500.0,109490.0,0.1153219]
["bitfinex-derivatives","BTCF0:USTF0",1759050442179,1.34288811,109500.0,109490.0,0.38539613]
["bitfinex-derivatives","BTCF0:USTF0",1759050442373,1.34288811,109500.0,109490.0,0.1153219]
["bitfinex-derivatives","BTCF0:USTF0",1759050442580,1.61296234,109500.0,109490.0,0.38539613]
["bitfinex-derivatives","BTCF0:USTF0",1759050443186,1.34288811,109500.0,109490.0,0.1153219]
["bitfinex-derivatives","BTCF0:USTF0",1759050443384,1.61296234,109500.0,109490.0,0.1153219]
["bitfinex-derivatives","BTCF0:USTF0",1759050443585,1.61296234,109500.0,109490.0,0.38539613]
["bitfinex-derivatives","BTCF0:USTF0",1759050444278,1.34288811,109500.0,109490.0,0.1153219]
["bitfinex-derivatives","BTCF0:USTF0",1759050444486,1.25160951,109500.0,109490.0,0.38539613]
["bitfinex-derivatives","BTCF0:USTF0",1759050444783,1.52168374,109500.0,109490.0,0.1153219]
["bitfinex-derivatives","BTCF0:USTF0",1759050445086,1.52168374,109500.0,109490.0,0.38539613]
["bitfinex-derivatives","BTCF0:USTF0",1759050445288,1.52168374,109500.0,109490.0,0.1153219]
["bitfinex-derivatives","BTCF0:USTF0",1759050445587,1.52168374,109500.0,109490.0,0.38539613]
["bitfinex-derivatives","BTCF0:USTF0",1759050446391,1.25160951,109500.0,109490.0,0.38539613]
["bitfinex-derivatives","BTCF0:USTF0",1759050446591,1.52168374,109500.0,109490.0,0.38539613]
["bitfinex-derivatives","BTCF0:USTF0",1759050447279,1.25160951,109500.0,109490.0,0.38539613]
["bitfinex-derivatives","BTCF0:USTF0",1759050447485,1.16088374,109500.0,109490.0,0.38539613]
["bitfinex-derivatives","BTCF0:USTF0",1759050448088,0.89080951,109500.0,109490.0,0.38539613]
["bitfinex-derivatives","BTCF0:USTF0",1759050448488,1.25216234,109500.0,109490.0,0.38539613]
["bitfinex-derivatives","BTCF0:USTF0",1759050449191,0.98208811,109500.0,109490.0,0.38539613]
["bitfinex-derivatives","BTCF0:USTF0",1759050449392,1.25216234,109500.0,109490.0,0.38539613]
["bitfinex-derivatives","BTCF0:USTF0",1759050449993,1.25216234,109500.0,109490.0,0.1153219]
["bitfinex-derivatives","BTCF0:USTF0",1759050450186,1.25216234,109500.0,109490.0,0.38539613]
["bitfinex-derivatives","BTCF0:USTF0",1759050450590,1.25216234,109500.0,109490.0,0.1153219]
["bitfinex-derivatives","BTCF0:USTF0",1759050450792,1.25216234,109500.0,109490.0,0.38539613]
["bitfinex-derivatives","BTCF0:USTF0",1759050451091,0.98208811,109500.0,109490.0,0.38539613]
["bitfinex-derivatives","BTCF0:USTF0",1759050451291,1.25216234,109500.0,109490.0,0.38539613]
["bitfinex-derivatives","BTCF0:USTF0",1759050451692,0.89080951,109500.0,109490.0,0.38539613]
["bitfinex-derivatives","BTCF0:USTF0",1759050451991,1.16088374,109500.0,109490.0,0.38539613]
["bitfinex-derivatives","BTCF0:USTF0",1759050452694,1.16088374,109500.0,109490.0,0.1153219]
["bitfinex-derivatives","BTCF0:USTF0",1759050452894,1.16088374,109500.0,109490.0,0.38539613]
["bitfinex-derivatives","BTCF0:USTF0",1759050453693,1.16088374,109500.0,109490.0,0.1153219]
["bitfinex-derivatives","BTCF0:USTF0",1759050453992,1.16088374,109500.0,109490.0,0.38539613]
["bitfinex-derivatives","BTCF0:USTF0",1759050454389,1.16088374,109500.0,109490.0,0.1153219]
["bitfinex-derivatives","BTCF0:USTF0",1759050454390,0.89080951,109500.0,109490.0,0.1153219]
["bitfinex-derivatives","BTCF0:USTF0",1759050454595,0.32740374,109500.0,109490.0,0.38539613]
["bitfinex-derivatives","BTCF0:USTF0",1759050454895,1.16432374,109500.0,109490.0,0.38539613]
["bitfinex-derivatives","BTCF0:USTF0",1759050455298,0.89424951,109500.0,109490.0,0.38539613]
["bitfinex-derivatives","BTCF0:USTF0",1759050455897,0.89424951,109500.0,109490.0,0.1153219]
["bitfinex-derivatives","BTCF0:USTF0",1759050456099,0.89424951,109500.0,109490.0,0.38539613]
["bitfinex-derivatives","BTCF0:USTF0",1759050457001,1.16432374,109500.0,109490.0,0.38539613]
["bitfinex-derivatives","BTCF0:USTF0",1759050460398,0.05732951,109500.0,109490.0,0.38539613]
["bitfinex-derivatives","BTCF0:USTF0",1759050460596,0.89372951,109500.0,109490.0,0.38539613]
["bitfinex-derivatives","BTCF0:USTF0",1759050460799,1.16380374,109500.0,109490.0,0.38539613]
["bitfinex-derivatives","BTCF0:USTF0",1759050463106,1.16380374,109500.0,109490.0,0.1153219]
["bitfinex-derivatives","BTCF0:USTF0",1759050463406,1.16380374,109500.0,109490.0,0.38539613]
["bitfinex-derivatives","BTCF0:USTF0",1759050465898,0.89372951,109500.0,109490.0,0.38539613]
["bitfinex-derivatives","BTCF0:USTF0",1759050466105,1.16380374,109500.0,109490.0,0.38539613]
["bitfinex-derivatives","BTCF0:USTF0",1759050466799,1.16380374,109500.0,109490.0,0.1153219]
["bitfinex-derivatives","BTCF0:USTF0",1759050466995,1.16380374,109500.0,109490.0,0.38539613]
["bitfinex-derivatives","BTCF0:USTF0",1759050467802,1.25508234,109500.0,109490.0,0.38539613]
["bitfinex-derivatives","BTCF0:USTF0",1759050470512,0.98500811,109500.0,109490.0,0.38539613]
["bitfinex-derivatives","BTCF0:USTF0",1759050470802,0.98500811,109500.0,109490.0,0.1153219]
["bitfinex-derivatives","BTCF0:USTF0",1759050471008,0.98500811,109500.0,109490.0,0.38560103]
["bitfinex-derivatives","BTCF0:USTF0",1759050474115,0.98500811,109500.0,109490.0,0.1153219]
["bitfinex-derivatives","BTCF0:USTF0",1759050474314,0.98500811,109500.0,109490.0,0.38560103]
["bitfinex-derivatives","BTCF0:USTF0",1759050476220,0.9614086,109500.0,109490.0,0.38560103]
["bitfinex-derivatives","BTCF0:USTF0",1759050476418,0.98509632,109500.0,109490.0,0.38560103]
["bitfinex-derivatives","BTCF0:USTF0",1759050477119,0.98509632,109500.0,109490.0,0.1153219]
["bitfinex-derivatives","BTCF0:USTF0",1759050477319,0.98509632,109500.0,109490.0,0.38560103]
["bitfinex-derivatives","BTCF0:USTF0",1759050485527,1.25537545,109500.0,109490.0,0.38560103]
["bitfinex-derivatives","BTCF0:USTF0",1759050485919,0.98509632,109500.0,109490.0,0.38560103]
["bitfinex-derivatives","BTCF0:USTF0",1759050487224,0.98509632,109500.0,109490.0,0.1153219]
["bitfinex-derivatives","BTCF0:USTF0",1759050487424,0.98509632,109500.0,109490.0,0.38560103]
["bitfinex-derivatives","BTCF0:USTF0",1759050487614,0.98509632,109500.0,109490.0,0.1153219]
["bitfinex-derivatives","BTCF0:USTF0",1759050487814,0.98509632,109500.0,109490.0,0.38560103]
["bitfinex-derivatives","BTCF0:USTF0",1759050489028,0.98509632,109500.0,109490.0,0.1153219]
["bitfinex-derivatives","BTCF0:USTF0",1759050489430,0.98509632,109500.0,109490.0,0.38560103]
["bitfinex-derivatives","BTCF0:USTF0",1759050489834,0.98509632,109500.0,109490.0,0.1153219]
["bitfinex-derivatives","BTCF0:USTF0",1759050490131,0.98509632,109500.0,109490.0,0.38560103]
["bitfinex-derivatives","BTCF0:USTF0",1759050490322,1.61617545,109500.0,109490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759050490521,2.01617545,109500.0,109490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759050491431,2.01717545,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759050491823,1.74689632,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759050492025,0.126307,109490.0,109480.0,0.4736591]
["bitfinex-derivatives","BTCF0:USTF0",1759050492230,0.14999472,109490.0,109480.0,0.4736591]
["bitfinex-derivatives","BTCF0:USTF0",1759050492530,0.98511472,109490.0,109480.0,0.4736591]
["bitfinex-derivatives","BTCF0:USTF0",1759050493230,0.98511472,109490.0,109480.0,0.4746591]
["bitfinex-derivatives","BTCF0:USTF0",1759050493426,0.14999472,109490.0,109480.0,0.4746591]
["bitfinex-derivatives","BTCF0:USTF0",1759050493828,0.98519472,109490.0,109480.0,0.4746591]
["bitfinex-derivatives","BTCF0:USTF0",1759050494131,0.98519472,109490.0,109480.0,0.4766591]
["bitfinex-derivatives","BTCF0:USTF0",1759050495335,1.05988911,109490.0,109480.0,0.4766591]
["bitfinex-derivatives","BTCF0:USTF0",1759050495831,0.13340211,109490.0,109480.0,0.74693823]
["bitfinex-derivatives","BTCF0:USTF0",1759050496032,0.09838211,109490.0,109480.0,1.16038823]
["bitfinex-derivatives","BTCF0:USTF0",1759050496626,0.09838211,109490.0,109480.0,1.99682823]
["bitfinex-derivatives","BTCF0:USTF0",1759050496828,0.07469439,109490.0,109480.0,1.99682823]
["bitfinex-derivatives","BTCF0:USTF0",1759050497130,0.67914,109500.0,109490.0,0.126307]
["bitfinex-derivatives","BTCF0:USTF0",1759050497435,0.7028167,109500.0,109490.0,0.75738613]
["bitfinex-derivatives","BTCF0:USTF0",1759050497833,0.8820967,109500.0,109490.0,0.75738613]
["bitfinex-derivatives","BTCF0:USTF0",1759050498327,0.8830967,109500.0,109490.0,0.75738613]
["bitfinex-derivatives","BTCF0:USTF0",1759050498727,0.8840967,109500.0,109490.0,0.75738613]
["bitfinex-derivatives","BTCF0:USTF0",1759050499335,0.0468167,109500.0,109490.0,0.75738613]
["bitfinex-derivatives","BTCF0:USTF0",1759050499536,0.8840967,109500.0,109490.0,0.75738613]
["bitfinex-derivatives","BTCF0:USTF0",1759050500633,0.8978067,109500.0,109490.0,0.487107]
["bitfinex-derivatives","BTCF0:USTF0",1759050500936,0.8978067,109500.0,109490.0,0.75738613]
["bitfinex-derivatives","BTCF0:USTF0",1759050501931,0.8980067,109500.0,109490.0,0.75738613]
["bitfinex-derivatives","BTCF0:USTF0",1759050503243,0.0605267,109500.0,109490.0,0.75738613]
["bitfinex-derivatives","BTCF0:USTF0",1759050503540,0.8842167,109500.0,109490.0,0.75738613]
["bitfinex-derivatives","BTCF0:USTF0",1759050505046,0.0468167,109500.0,109490.0,0.75738613]
["bitfinex-derivatives","BTCF0:USTF0",1759050508843,0.0605267,109500.0,109490.0,0.75738613]
["bitfinex-derivatives","BTCF0:USTF0",1759050509147,0.0256767,109500.0,109490.0,1.42766526]
["bitfinex-derivatives","BTCF0:USTF0",1759050509447,0.002,109500.0,109490.0,1.42766526]
["bitfinex-derivatives","BTCF0:USTF0",1759050512641,0.002,109500.0,109490.0,2.26518526]
["bitfinex-derivatives","BTCF0:USTF0",1759050513748,0.002,109500.0,109490.0,1.99482613]
["bitfinex-derivatives","BTCF0:USTF0",1759050514051,0.002,109500.0,109490.0,1.15738613]
["bitfinex-derivatives","BTCF0:USTF0",1759050514346,0.002,109500.0,109490.0,1.99494613]
["bitfinex-derivatives","BTCF0:USTF0",1759050516752,0.002,109500.0,109490.0,1.15738613]
["bitfinex-derivatives","BTCF0:USTF0",1759050517154,0.002,109500.0,109490.0,1.99470613]
["bitfinex-derivatives","BTCF0:USTF0",1759050518256,0.002,109500.0,109490.0,1.15738613]
["bitfinex-derivatives","BTCF0:USTF0",1759050518461,0.002,109500.0,109490.0,1.99466613]
["bitfinex-derivatives","BTCF0:USTF0",1759050519456,0.002,109500.0,109490.0,1.59466613]
["bitfinex-derivatives","BTCF0:USTF0",1759050519654,0.002,109500.0,109490.0,0.75738613]
["bitfinex-derivatives","BTCF0:USTF0",1759050519853,0.002,109500.0,109490.0,1.59450613]
["bitfinex-derivatives","BTCF0:USTF0",1759050520850,0.002,109500.0,109490.0,0.75738613]
["bitfinex-derivatives","BTCF0:USTF0",1759050521057,0.002,109500.0,109490.0,1.59450613]
["bitfinex-derivatives","BTCF0:USTF0",1759050521661,0.002,109500.0,109490.0,1.86478526]
["bitfinex-derivatives","BTCF0:USTF0",1759050526873,0.002,109500.0,109490.0,1.86426526]
["bitfinex-derivatives","BTCF0:USTF0",1759050527171,0.002,109500.0,109490.0,1.02766526]
["bitfinex-derivatives","BTCF0:USTF0",1759050527372,0.002,109500.0,109490.0,1.86414526]
["bitfinex-derivatives","BTCF0:USTF0",1759050528469,0.02437,109500.0,109490.0,1.59374613]
["bitfinex-derivatives","BTCF0:USTF0",1759050528670,0.02437,109500.0,109490.0,0.487107]
["bitfinex-derivatives","BTCF0:USTF0",1759050528866,0.02437,109500.0,109490.0,1.59378613]
["bitfinex-derivatives","BTCF0:USTF0",1759050529462,0.02437,109500.0,109490.0,0.75738613]
["bitfinex-derivatives","BTCF0:USTF0",1759050529771,0.03833,109500.0,109490.0,1.59378613]
["bitfinex-derivatives","BTCF0:USTF0",1759050530367,0.02437,109500.0,109490.0,1.59378613]
["bitfinex-derivatives","BTCF0:USTF0",1759050531079,0.02437,109500.0,109490.0,0.75738613]
["bitfinex-derivatives","BTCF0:USTF0",1759050531371,0.02437,109500.0,109490.0,1.59378613]
["bitfinex-derivatives","BTCF0:USTF0",1759050532573,0.02437,109500.0,109490.0,1.86392128]
["bitfinex-derivatives","BTCF0:USTF0",1759050543784,0.02437,109500.0,109490.0,1.323507]
["bitfinex-derivatives","BTCF0:USTF0",1759050543986,0.02437,109500.0,109490.0,1.86392128]
["bitfinex-derivatives","BTCF0:USTF0",1759050545082,0.03833,109500.0,109490.0,1.86392128]
["bitfinex-derivatives","BTCF0:USTF0",1759050545587,0.02437,109500.0,109490.0,1.86392128]
["bitfinex-derivatives","BTCF0:USTF0",1759050551493,0.02437,109500.0,109490.0,3.36392128]
["bitfinex-derivatives","BTCF0:USTF0",1759050557296,0.002,109500.0,109490.0,3.36392128]
["bitfinex-derivatives","BTCF0:USTF0",1759050573501,0.001,109500.0,109490.0,3.36592128]
["bitfinex-derivatives","BTCF0:USTF0",1759050573996,0.001,109500.0,109490.0,2.825507]
["bitfinex-derivatives","BTCF0:USTF0",1759050574204,0.001,109500.0,109490.0,3.36592128]
["bitfinex-derivatives","BTCF0:USTF0",1759050574394,0.002,109500.0,109490.0,3.36392128]
["bitfinex-derivatives","BTCF0:USTF0",1759050574905,0.002,109500.0,109490.0,2.52752128]
["bitfinex-derivatives","BTCF0:USTF0",1759050575091,0.002,109500.0,109490.0,3.36228128]
["bitfinex-derivatives","BTCF0:USTF0",1759050575293,0.002,109500.0,109490.0,2.52752128]
["bitfinex-derivatives","BTCF0:USTF0",1759050575701,0.002,109500.0,109490.0,3.36244128]
["bitfinex-derivatives","BTCF0:USTF0",1759050576304,0.002,109500.0,109490.0,2.52752128]
["bitfinex-derivatives","BTCF0:USTF0",1759050576603,0.002,109500.0,109490.0,3.36248128]
["bitfinex-derivatives","BTCF0:USTF0",1759050576804,0.002,109500.0,109490.0,3.36252128]
["bitfinex-derivatives","BTCF0:USTF0",1759050577309,0.002,109500.0,109490.0,2.52752128]
["bitfinex-derivatives","BTCF0:USTF0",1759050577702,0.002,109500.0,109490.0,3.36252128]
["bitfinex-derivatives","BTCF0:USTF0",1759050578803,0.002,109500.0,109490.0,3.36256128]
["bitfinex-derivatives","BTCF0:USTF0",1759050586312,0.002,109500.0,109490.0,2.52752128]
["bitfinex-derivatives","BTCF0:USTF0",1759050586510,0.002,109500.0,109490.0,3.36252128]
["bitfinex-derivatives","BTCF0:USTF0",1759050590311,0.002,109500.0,109490.0,3.00172128]
["bitfinex-derivatives","BTCF0:USTF0",1759050590516,0.002,109500.0,109490.0,3.36252128]
["bitfinex-derivatives","BTCF0:USTF0",1759050590816,0.002,109500.0,109490.0,1.987107]
["bitfinex-derivatives","BTCF0:USTF0",1759050591006,0.002,109500.0,109490.0,3.36224128]
["bitfinex-derivatives","BTCF0:USTF0",1759050592904,0.002,109500.0,109490.0,3.36208128]
["bitfinex-derivatives","BTCF0:USTF0",1759050594713,0.002,109500.0,109490.0,3.09187564]
["bitfinex-derivatives","BTCF0:USTF0",1759050597814,0.0932786,109500.0,109490.0,3.09179564]
["bitfinex-derivatives","BTCF0:USTF0",1759050598013,0.0932786,109500.0,109490.0,3.09151564]
["bitfinex-derivatives","BTCF0:USTF0",1759050598215,0.002,109500.0,109490.0,3.09151564]
["bitfinex-derivatives","BTCF0:USTF0",1759050601420,0.0932786,109500.0,109490.0,3.09151564]
["bitfinex-derivatives","BTCF0:USTF0",1759050603114,0.0932786,109500.0,109490.0,3.09135564]
["bitfinex-derivatives","BTCF0:USTF0",1759050603910,0.0932786,109500.0,109490.0,2.25731564]
["bitfinex-derivatives","BTCF0:USTF0",1759050604110,0.1066986,109500.0,109490.0,3.09107564]
["bitfinex-derivatives","BTCF0:USTF0",1759050604715,0.1303255,109500.0,109490.0,2.25731564]
["bitfinex-derivatives","BTCF0:USTF0",1759050604916,0.1303255,109500.0,109490.0,3.09111564]
["bitfinex-derivatives","BTCF0:USTF0",1759050605308,0.1066986,109500.0,109490.0,3.09107564]
["bitfinex-derivatives","BTCF0:USTF0",1759050605504,0.13032454,109500.0,109490.0,3.09107564]
["bitfinex-derivatives","BTCF0:USTF0",1759050606214,0.13032454,109500.0,109490.0,3.09091564]
["bitfinex-derivatives","BTCF0:USTF0",1759050606611,0.13032454,109500.0,109490.0,1.88306564]
["bitfinex-derivatives","BTCF0:USTF0",1759050606816,0.53032454,109500.0,109490.0,1.88306564]
["bitfinex-derivatives","BTCF0:USTF0",1759050607016,0.53032454,109500.0,109490.0,2.446377]
["bitfinex-derivatives","BTCF0:USTF0",1759050607212,0.53032454,109500.0,109490.0,2.71658564]
["bitfinex-derivatives","BTCF0:USTF0",1759050607614,0.53032454,109500.0,109490.0,1.88306564]
["bitfinex-derivatives","BTCF0:USTF0",1759050607816,0.53032454,109500.0,109490.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1759050607817,1.18374318,109500.0,109490.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1759050608014,0.1271253,109480.0,109470.0,0.29317464]
["bitfinex-derivatives","BTCF0:USTF0",1759050608210,0.78175988,109480.0,109470.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1759050608811,1.61591988,109480.0,109470.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1759050609608,0.78175988,109480.0,109470.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1759050609923,1.61583988,109480.0,109470.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1759050610415,1.61587988,109480.0,109470.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1759050611206,1.61687988,109480.0,109470.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1759050614316,2.01687988,109480.0,109470.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1759050616024,1.18275988,109480.0,109470.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1759050616220,2.01667988,109480.0,109470.0,0.022836]
["bitfinex-derivatives","BTCF0:USTF0",1759050616616,2.01667988,109480.0,109470.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1759050621427,1.65587988,109480.0,109470.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1759050621622,2.01667988,109480.0,109470.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1759050622721,0.0913114,109460.0,109450.0,0.72232284]
["bitfinex-derivatives","BTCF0:USTF0",1759050622922,1.3206914,109460.0,109450.0,0.29223864]
["bitfinex-derivatives","BTCF0:USTF0",1759050623123,0.75758004,109460.0,109450.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759050623628,1.3206514,109460.0,109450.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759050623832,1.32075151,109460.0,109450.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759050624025,1.32071151,109460.0,109450.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1759050624416,0.48747151,109460.0,109450.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1759050624621,0.48847151,109460.0,109450.0,0.1153497]
["bitfinex-derivatives","BTCF0:USTF0",1759050624822,1.32167151,109460.0,109450.0,0.1133497]
["bitfinex-derivatives","BTCF0:USTF0",1759050625125,0.1265797,109450.0,109440.0,0.38356114]
["bitfinex-derivatives","BTCF0:USTF0",1759050625331,0.13560371,109450.0,109440.0,0.38356114]
["bitfinex-derivatives","BTCF0:USTF0",1759050627024,0.13560371,109450.0,109440.0,0.38656114]
["bitfinex-derivatives","BTCF0:USTF0",1759050627927,0.96864371,109450.0,109440.0,0.38656114]
["bitfinex-derivatives","BTCF0:USTF0",1759050629834,1.04179487,109450.0,109440.0,0.38656114]
["bitfinex-derivatives","BTCF0:USTF0",1759050630032,0.20875487,109450.0,109440.0,0.38656114]
["bitfinex-derivatives","BTCF0:USTF0",1759050630241,0.92822116,109450.0,109440.0,1.03064978]
["bitfinex-derivatives","BTCF0:USTF0",1759050630533,0.92822116,109450.0,109440.0,0.76044114]
["bitfinex-derivatives","BTCF0:USTF0",1759050631433,0.92826116,109450.0,109440.0,0.76044114]
["bitfinex-derivatives","BTCF0:USTF0",1759050631735,0.07315116,109450.0,109440.0,1.43064978]
["bitfinex-derivatives","BTCF0:USTF0",1759050631936,1.33329052,109460.0,109450.0,0.1133497]
["bitfinex-derivatives","BTCF0:USTF0",1759050632138,1.3567908,109460.0,109450.0,0.38355834]
["bitfinex-derivatives","BTCF0:USTF0",1759050632937,1.3567908,109460.0,109450.0,0.1133497]
["bitfinex-derivatives","BTCF0:USTF0",1759050633139,1.3567908,109460.0,109450.0,0.38355834]
["bitfinex-derivatives","BTCF0:USTF0",1759050633535,1.3577908,109460.0,109450.0,0.38355834]
["bitfinex-derivatives","BTCF0:USTF0",1759050634538,1.3581508,109460.0,109450.0,0.38355834]
["bitfinex-derivatives","BTCF0:USTF0",1759050635838,0.5212308,109460.0,109450.0,0.38355834]
["bitfinex-derivatives","BTCF0:USTF0",1759050636032,1.34893449,109460.0,109450.0,0.38355834]
["bitfinex-derivatives","BTCF0:USTF0",1759050636739,0.51197449,109460.0,109450.0,0.38355834]
["bitfinex-derivatives","BTCF0:USTF0",1759050636939,1.34897449,109460.0,109450.0,0.38355834]
["bitfinex-derivatives","BTCF0:USTF0",1759050637541,1.34905449,109460.0,109450.0,0.38355834]
["bitfinex-derivatives","BTCF0:USTF0",1759050640442,1.25762039,109460.0,109450.0,0.38355834]
["bitfinex-derivatives","BTCF0:USTF0",1759050641838,0.42066039,109460.0,109450.0,0.38355834]
["bitfinex-derivatives","BTCF0:USTF0",1759050642145,1.25750039,109460.0,109450.0,0.1133497]
["bitfinex-derivatives","BTCF0:USTF0",1759050642342,1.25750039,109460.0,109450.0,0.38355834]
["bitfinex-derivatives","BTCF0:USTF0",1759050642646,1.25766039,109460.0,109450.0,0.38355834]
["bitfinex-derivatives","BTCF0:USTF0",1759050648653,0.42066039,109460.0,109450.0,0.38355834]
["bitfinex-derivatives","BTCF0:USTF0",1759050648945,0.89614039,109460.0,109450.0,0.38355834]
["bitfinex-derivatives","BTCF0:USTF0",1759050652149,0.98745179,109460.0,109450.0,0.38355834]
["bitfinex-derivatives","BTCF0:USTF0",1759050653247,1.25766043,109460.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759050653452,0.30647864,109450.0,109440.0,0.1138528]
["bitfinex-derivatives","BTCF0:USTF0",1759050653642,0.42129862,109450.0,109440.0,0.1138528]
["bitfinex-derivatives","BTCF0:USTF0",1759050654539,0.32997892,109450.0,109440.0,0.1138528]
["bitfinex-derivatives","BTCF0:USTF0",1759050654752,0.05977028,109450.0,109440.0,0.38606144]
["bitfinex-derivatives","BTCF0:USTF0",1759050655852,0.05977028,109450.0,109440.0,0.1168528]
["bitfinex-derivatives","BTCF0:USTF0",1759050656647,0.33031395,109450.0,109440.0,0.38739647]
["bitfinex-derivatives","BTCF0:USTF0",1759050657853,0.40351623,109450.0,109440.0,0.38739647]
["bitfinex-derivatives","BTCF0:USTF0",1759050658355,0.40351623,109450.0,109440.0,0.1168528]
["bitfinex-derivatives","BTCF0:USTF0",1759050658548,0.40351623,109450.0,109440.0,0.38739647]
["bitfinex-derivatives","BTCF0:USTF0",1759050659853,0.13297256,109450.0,109440.0,0.38739647]
["bitfinex-derivatives","BTCF0:USTF0",1759050660151,0.96885256,109450.0,109440.0,0.65794014]
["bitfinex-derivatives","BTCF0:USTF0",1759050661560,0.13297256,109450.0,109440.0,0.65794014]
["bitfinex-derivatives","BTCF0:USTF0",1759050661747,0.96897256,109450.0,109440.0,0.67072014]
["bitfinex-derivatives","BTCF0:USTF0",1759050662253,0.96893256,109450.0,109440.0,0.1296328]
["bitfinex-derivatives","BTCF0:USTF0",1759050662553,0.13297256,109450.0,109440.0,0.67072014]
["bitfinex-derivatives","BTCF0:USTF0",1759050662753,0.96885256,109450.0,109440.0,0.67072014]
["bitfinex-derivatives","BTCF0:USTF0",1759050663557,0.13297256,109450.0,109440.0,0.67072014]
["bitfinex-derivatives","BTCF0:USTF0",1759050663754,0.96877256,109450.0,109440.0,0.67072014]
["bitfinex-derivatives","BTCF0:USTF0",1759050664556,0.13297256,109450.0,109440.0,0.67072014]
["bitfinex-derivatives","BTCF0:USTF0",1759050664756,0.96869256,109450.0,109440.0,0.67072014]
["bitfinex-derivatives","BTCF0:USTF0",1759050667362,1.42081216,109450.0,109440.0,0.57939734]
["bitfinex-derivatives","BTCF0:USTF0",1759050667554,1.42081216,109450.0,109440.0,0.1168579]
["bitfinex-derivatives","BTCF0:USTF0",1759050667753,1.42081216,109450.0,109440.0,0.65794524]
["bitfinex-derivatives","BTCF0:USTF0",1759050668155,1.69135583,109450.0,109440.0,0.65794524]
["bitfinex-derivatives","BTCF0:USTF0",1759050668665,1.69135583,109450.0,109440.0,0.1148579]
["bitfinex-derivatives","BTCF0:USTF0",1759050668962,1.69135583,109450.0,109440.0,0.65594524]
["bitfinex-derivatives","BTCF0:USTF0",1759050669262,1.69235583,109450.0,109440.0,0.1138579]
["bitfinex-derivatives","BTCF0:USTF0",1759050669462,1.69235583,109450.0,109440.0,0.38440157]
["bitfinex-derivatives","BTCF0:USTF0",1759050671860,0.01285,109440.0,109430.0,0.1138363]
["bitfinex-derivatives","BTCF0:USTF0",1759050672067,1.07203955,109440.0,109430.0,0.0913363]
["bitfinex-derivatives","BTCF0:USTF0",1759050672566,1.07203955,109440.0,109430.0,1.86187997]
["bitfinex-derivatives","BTCF0:USTF0",1759050672962,1.07203955,109440.0,109430.0,0.0913363]
["bitfinex-derivatives","BTCF0:USTF0",1759050673666,1.07303955,109440.0,109430.0,0.0913363]
["bitfinex-derivatives","BTCF0:USTF0",1759050674467,0.51106866,109440.0,109430.0,0.38437997]
["bitfinex-derivatives","BTCF0:USTF0",1759050674656,0.78161233,109440.0,109430.0,0.38437997]
["bitfinex-derivatives","BTCF0:USTF0",1759050675557,1.052156,109440.0,109430.0,0.1138363]
["bitfinex-derivatives","BTCF0:USTF0",1759050675768,1.052156,109440.0,109430.0,0.0913363]
["bitfinex-derivatives","BTCF0:USTF0",1759050676160,1.052156,109440.0,109430.0,0.66770364]
["bitfinex-derivatives","BTCF0:USTF0",1759050676161,0.04609076,109440.0,109430.0,0.66770364]
["bitfinex-derivatives","BTCF0:USTF0",1759050676762,0.85827048,109440.0,109430.0,1.06770364]
["bitfinex-derivatives","BTCF0:USTF0",1759050677870,0.85831048,109440.0,109430.0,1.06770364]
["bitfinex-derivatives","BTCF0:USTF0",1759050678066,0.02259048,109440.0,109430.0,1.06770364]
["bitfinex-derivatives","BTCF0:USTF0",1759050678257,0.85823048,109440.0,109430.0,1.06770364]
["bitfinex-derivatives","BTCF0:USTF0",1759050679170,0.02259048,109440.0,109430.0,1.06770364]
["bitfinex-derivatives","BTCF0:USTF0",1759050679363,0.00107048,109440.0,109430.0,1.42850364]
["bitfinex-derivatives","BTCF0:USTF0",1759050679765,0.00107048,109440.0,109430.0,2.26398364]
["bitfinex-derivatives","BTCF0:USTF0",1759050682573,0.00107048,109440.0,109430.0,2.26386364]
["bitfinex-derivatives","BTCF0:USTF0",1759050683977,0.00107048,109440.0,109430.0,1.42850364]
["bitfinex-derivatives","BTCF0:USTF0",1759050684273,0.00107048,109440.0,109430.0,2.26402364]
["bitfinex-derivatives","BTCF0:USTF0",1759050685971,0.00107048,109440.0,109430.0,1.7229363]
["bitfinex-derivatives","BTCF0:USTF0",1759050686168,0.00107048,109440.0,109430.0,2.26402364]
["bitfinex-derivatives","BTCF0:USTF0",1759050689378,8e-08,109440.0,109430.0,2.53456731]
["bitfinex-derivatives","BTCF0:USTF0",1759050689580,0.04445284,109470.0,109460.0,0.1264412]
["bitfinex-derivatives","BTCF0:USTF0",1759050689772,0.26623987,109470.0,109460.0,1.02832854]
["bitfinex-derivatives","BTCF0:USTF0",1759050690173,0.26623987,109470.0,109460.0,1.01548854]
["bitfinex-derivatives","BTCF0:USTF0",1759050690372,0.06803987,109470.0,109460.0,1.01548854]
["bitfinex-derivatives","BTCF0:USTF0",1759050690578,0.90340539,109470.0,109460.0,1.02832854]
["bitfinex-derivatives","BTCF0:USTF0",1759050690969,0.91240539,109470.0,109460.0,1.02832854]
["bitfinex-derivatives","BTCF0:USTF0",1759050691878,0.07708539,109470.0,109460.0,1.02832854]
["bitfinex-derivatives","BTCF0:USTF0",1759050692077,0.91240539,109470.0,109460.0,1.02832854]
["bitfinex-derivatives","BTCF0:USTF0",1759050692582,0.91840539,109470.0,109460.0,1.02832854]
["bitfinex-derivatives","BTCF0:USTF0",1759050692776,0.91840539,109470.0,109460.0,1.01548854]
["bitfinex-derivatives","BTCF0:USTF0",1759050695281,0.89481836,109470.0,109460.0,1.01548854]
["bitfinex-derivatives","BTCF0:USTF0",1759050696071,0.89181836,109470.0,109460.0,1.01548854]
["bitfinex-derivatives","BTCF0:USTF0",1759050696276,0.88981836,109470.0,109460.0,1.01548854]
["bitfinex-derivatives","BTCF0:USTF0",1759050699089,0.88681836,109470.0,109460.0,1.01548854]
["bitfinex-derivatives","BTCF0:USTF0",1759050699488,0.88481836,109470.0,109460.0,1.01548854]
["bitfinex-derivatives","BTCF0:USTF0",1759050699887,0.88181836,109470.0,109460.0,1.01548854]
["bitfinex-derivatives","BTCF0:USTF0",1759050700188,0.88481836,109470.0,109460.0,0.4744012]
["bitfinex-derivatives","BTCF0:USTF0",1759050700387,0.88481836,109470.0,109460.0,1.01548854]
["bitfinex-derivatives","BTCF0:USTF0",1759050706695,0.04949836,109470.0,109460.0,1.01548854]
["bitfinex-derivatives","BTCF0:USTF0",1759050706898,0.00504552,109470.0,109460.0,1.69887221]
["bitfinex-derivatives","BTCF0:USTF0",1759050707896,0.00504552,109470.0,109460.0,1.42832854]
["bitfinex-derivatives","BTCF0:USTF0",1759050709502,0.00504552,109470.0,109460.0,1.69887221]
["bitfinex-derivatives","BTCF0:USTF0",1759050710797,0.00504552,109470.0,109460.0,2.53255221]
["bitfinex-derivatives","BTCF0:USTF0",1759050715808,0.00504552,109470.0,109460.0,2.54186304]
["bitfinex-derivatives","BTCF0:USTF0",1759050716505,0.00204552,109470.0,109460.0,2.54186304]
["bitfinex-derivatives","BTCF0:USTF0",1759050716709,0.00204552,109470.0,109460.0,2.27090109]
["bitfinex-derivatives","BTCF0:USTF0",1759050718312,4.552e-05,109470.0,109460.0,2.27090109]
["bitfinex-derivatives","BTCF0:USTF0",1759050718512,4.552e-05,109470.0,109460.0,2.00056656]
["bitfinex-derivatives","BTCF0:USTF0",1759050719000,4.552e-05,109470.0,109460.0,1.73023203]
["bitfinex-derivatives","BTCF0:USTF0",1759050719403,4.552e-05,109470.0,109460.0,2.00056656]
["bitfinex-derivatives","BTCF0:USTF0",1759050719998,4.552e-05,109470.0,109460.0,2.00256656]
["bitfinex-derivatives","BTCF0:USTF0",1759050720911,4.552e-05,109470.0,109460.0,1.87290109]
["bitfinex-derivatives","BTCF0:USTF0",1759050721606,4.552e-05,109470.0,109460.0,1.87090109]
["bitfinex-derivatives","BTCF0:USTF0",1759050730013,4.552e-05,109470.0,109460.0,1.03722109]
["bitfinex-derivatives","BTCF0:USTF0",1759050730317,4.552e-05,109470.0,109460.0,1.87154109]
["bitfinex-derivatives","BTCF0:USTF0",1759050730614,4.552e-05,109470.0,109460.0,1.03722109]
["bitfinex-derivatives","BTCF0:USTF0",1759050731012,4.552e-05,109470.0,109460.0,1.87134109]
["bitfinex-derivatives","BTCF0:USTF0",1759050731212,4.552e-05,109470.0,109460.0,1.03722109]
["bitfinex-derivatives","BTCF0:USTF0",1759050731413,4.552e-05,109470.0,109460.0,1.87134109]
["bitfinex-derivatives","BTCF0:USTF0",1759050734322,4.552e-05,109470.0,109460.0,1.87126109]
["bitfinex-derivatives","BTCF0:USTF0",1759050734920,4.552e-05,109470.0,109460.0,1.60092656]
["bitfinex-derivatives","BTCF0:USTF0",1759050736125,4.552e-05,109470.0,109460.0,1.87126109]
["bitfinex-derivatives","BTCF0:USTF0",1759050736511,4.552e-05,109470.0,109460.0,3.37126109]
["bitfinex-derivatives","BTCF0:USTF0",1759050738327,0.02367405,109470.0,109460.0,3.37126109]
["bitfinex-derivatives","BTCF0:USTF0",1759050740925,0.02367405,109470.0,109460.0,2.53722109]
["bitfinex-derivatives","BTCF0:USTF0",1759050741129,0.02367405,109470.0,109460.0,3.37094109]
["bitfinex-derivatives","BTCF0:USTF0",1759050742024,4.552e-05,109470.0,109460.0,3.37094109]
["bitfinex-derivatives","BTCF0:USTF0",1759050742630,4.552e-05,109470.0,109460.0,2.53722109]
["bitfinex-derivatives","BTCF0:USTF0",1759050742824,4.552e-05,109470.0,109460.0,3.37086109]
["bitfinex-derivatives","BTCF0:USTF0",1759050753030,4.552e-05,109470.0,109460.0,3.10052656]
["bitfinex-derivatives","BTCF0:USTF0",1759050753623,4.552e-05,109470.0,109460.0,3.37086109]
["bitfinex-derivatives","BTCF0:USTF0",1759050758026,4.552e-05,109470.0,109460.0,3.77086109]
["bitfinex-derivatives","BTCF0:USTF0",1759050758633,4.552e-05,109470.0,109460.0,3.2208412]
["bitfinex-derivatives","BTCF0:USTF0",1759050758931,4.552e-05,109470.0,109460.0,3.49117573]
["bitfinex-derivatives","BTCF0:USTF0",1759050759231,0.03745651,109470.0,109460.0,2.4472012]
["bitfinex-derivatives","BTCF0:USTF0",1759050759428,0.05989651,109470.0,109460.0,1.21953573]
["bitfinex-derivatives","BTCF0:USTF0",1759050760129,0.05989651,109470.0,109460.0,1.22153573]
["bitfinex-derivatives","BTCF0:USTF0",1759050760532,0.48128848,109470.0,109460.0,1.22149573]
["bitfinex-derivatives","BTCF0:USTF0",1759050760725,0.84292591,109470.0,109460.0,0.1176012]
["bitfinex-derivatives","BTCF0:USTF0",1759050760930,0.82153394,109470.0,109460.0,0.1176012]
["bitfinex-derivatives","BTCF0:USTF0",1759050761928,0.42153394,109470.0,109460.0,0.1176012]
["bitfinex-derivatives","BTCF0:USTF0",1759050764029,0.15119941,109470.0,109460.0,0.1176012]
["bitfinex-derivatives","BTCF0:USTF0",1759050765434,0.15119941,109470.0,109460.0,0.38793573]
["bitfinex-derivatives","BTCF0:USTF0",1759050765930,0.15119941,109470.0,109460.0,0.1176012]
["bitfinex-derivatives","BTCF0:USTF0",1759050768729,0.15119941,109470.0,109460.0,0.38793573]
["bitfinex-derivatives","BTCF0:USTF0",1759050778545,0.42163872,109470.0,109460.0,0.65847982]
["bitfinex-derivatives","BTCF0:USTF0",1759050780147,0.15119941,109470.0,109460.0,0.65847982]
["bitfinex-derivatives","BTCF0:USTF0",1759050780347,0.42163872,109470.0,109460.0,0.65847982]
["bitfinex-derivatives","BTCF0:USTF0",1759050782456,0.42163872,109470.0,109460.0,0.38804051]
["bitfinex-derivatives","BTCF0:USTF0",1759050786261,0.15119941,109470.0,109460.0,0.38804051]
["bitfinex-derivatives","BTCF0:USTF0",1759050786461,0.42163872,109470.0,109460.0,0.38804051]
["bitfinex-derivatives","BTCF0:USTF0",1759050788160,0.42163872,109470.0,109460.0,0.1176012]
["bitfinex-derivatives","BTCF0:USTF0",1759050788362,0.42163872,109470.0,109460.0,0.65847982]
["bitfinex-derivatives","BTCF0:USTF0",1759050788662,1.25511872,109470.0,109460.0,0.65847982]
["bitfinex-derivatives","BTCF0:USTF0",1759050793062,0.98467941,109470.0,109460.0,0.65847982]
["bitfinex-derivatives","BTCF0:USTF0",1759050793265,1.25511872,109470.0,109460.0,0.65847982]
["bitfinex-derivatives","BTCF0:USTF0",1759050795170,0.98467941,109470.0,109460.0,0.65847982]
["bitfinex-derivatives","BTCF0:USTF0",1759050795364,1.25511872,109470.0,109460.0,0.65847982]
["bitfinex-derivatives","BTCF0:USTF0",1759050798677,0.42163872,109470.0,109460.0,0.65847982]
["bitfinex-derivatives","BTCF0:USTF0",1759050798867,1.25499872,109470.0,109460.0,0.65847982]
["bitfinex-derivatives","BTCF0:USTF0",1759050802876,0.98455941,109470.0,109460.0,0.65847982]
["bitfinex-derivatives","BTCF0:USTF0",1759050803078,1.25499872,109470.0,109460.0,0.65847982]
["bitfinex-derivatives","BTCF0:USTF0",1759050803585,1.25499872,109470.0,109460.0,0.1176012]
["bitfinex-derivatives","BTCF0:USTF0",1759050803768,1.25499872,109470.0,109460.0,0.65847982]
["bitfinex-derivatives","BTCF0:USTF0",1759050803972,1.25499872,109470.0,109460.0,0.38804051]
["bitfinex-derivatives","BTCF0:USTF0",1759050804775,1.25499872,109470.0,109460.0,0.1176012]
["bitfinex-derivatives","BTCF0:USTF0",1759050804979,1.25499872,109470.0,109460.0,0.38804051]
["bitfinex-derivatives","BTCF0:USTF0",1759050807178,1.25499872,109470.0,109460.0,0.1176012]
["bitfinex-derivatives","BTCF0:USTF0",1759050807378,1.25499872,109470.0,109460.0,0.0953112]
["bitfinex-derivatives","BTCF0:USTF0",1759050807379,1.61579872,109470.0,109460.0,0.0953112]
["bitfinex-derivatives","BTCF0:USTF0",1759050808180,1.61579872,109470.0,109460.0,0.38750051]
["bitfinex-derivatives","BTCF0:USTF0",1759050808681,1.61579872,109470.0,109460.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1759050808881,1.61579872,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759050809078,2.01579872,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759050809270,1.74535941,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759050809474,2.01579872,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759050810282,1.74535941,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759050810475,1.74535941,109470.0,109460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759050810785,0.1278412,109460.0,109450.0,0.38350371]
["bitfinex-derivatives","BTCF0:USTF0",1759050810980,0.4219015,109460.0,109450.0,0.38350371]
["bitfinex-derivatives","BTCF0:USTF0",1759050811180,0.4219015,109460.0,109450.0,0.1130644]
["bitfinex-derivatives","BTCF0:USTF0",1759050811380,0.4219015,109460.0,109450.0,0.38350371]
["bitfinex-derivatives","BTCF0:USTF0",1759050812275,1.2551415,109460.0,109450.0,0.38550371]
["bitfinex-derivatives","BTCF0:USTF0",1759050812476,0.98470219,109460.0,109450.0,0.38550371]
["bitfinex-derivatives","BTCF0:USTF0",1759050812878,1.2551415,109460.0,109450.0,0.1150644]
["bitfinex-derivatives","BTCF0:USTF0",1759050813176,0.4219015,109460.0,109450.0,0.38550371]
["bitfinex-derivatives","BTCF0:USTF0",1759050813382,1.2551415,109460.0,109450.0,0.38750371]
["bitfinex-derivatives","BTCF0:USTF0",1759050813584,0.4219015,109460.0,109450.0,0.38750371]
["bitfinex-derivatives","BTCF0:USTF0",1759050814082,1.2551015,109460.0,109450.0,0.38750371]
["bitfinex-derivatives","BTCF0:USTF0",1759050814683,0.4219015,109460.0,109450.0,0.38750371]
["bitfinex-derivatives","BTCF0:USTF0",1759050815183,1.2551015,109460.0,109450.0,0.38750371]
["bitfinex-derivatives","BTCF0:USTF0",1759050815684,0.98466219,109460.0,109450.0,0.38750371]
["bitfinex-derivatives","BTCF0:USTF0",1759050816083,1.2551015,109460.0,109450.0,0.38750371]
["bitfinex-derivatives","BTCF0:USTF0",1759050819589,1.2551015,109460.0,109450.0,0.1170644]
["bitfinex-derivatives","BTCF0:USTF0",1759050819790,1.2551015,109460.0,109450.0,0.38750371]
["bitfinex-derivatives","BTCF0:USTF0",1759050822097,0.98466219,109460.0,109450.0,0.38750371]
["bitfinex-derivatives","BTCF0:USTF0",1759050822295,1.2551015,109460.0,109450.0,0.38750371]
["bitfinex-derivatives","BTCF0:USTF0",1759050822897,0.4219015,109460.0,109450.0,0.38750371]
["bitfinex-derivatives","BTCF0:USTF0",1759050823098,1.2550615,109460.0,109450.0,0.38750371]
["bitfinex-derivatives","BTCF0:USTF0",1759050824993,0.4219015,109460.0,109450.0,0.38750371]
["bitfinex-derivatives","BTCF0:USTF0",1759050825198,0.06015099,109460.0,109450.0,0.40031371]
["bitfinex-derivatives","BTCF0:USTF0",1759050825599,0.89371099,109460.0,109450.0,0.40031371]
["bitfinex-derivatives","BTCF0:USTF0",1759050825999,0.98502219,109460.0,109450.0,0.1298744]
["bitfinex-derivatives","BTCF0:USTF0",1759050826400,0.98502219,109460.0,109450.0,0.40031371]
["bitfinex-derivatives","BTCF0:USTF0",1759050826998,1.2554615,109460.0,109450.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1759050827300,1.88670081,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759050827894,2.28670081,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759050828797,1.74582219,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759050828999,2.28670081,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759050829305,2.28970081,109460.0,109450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759050830001,0.105178,109440.0,109430.0,2.22256971]
["bitfinex-derivatives","BTCF0:USTF0",1759050830301,1.20938283,109440.0,109430.0,2.22256971]
["bitfinex-derivatives","BTCF0:USTF0",1759050831502,1.20938283,109440.0,109430.0,2.22656971]
["bitfinex-derivatives","BTCF0:USTF0",1759050832208,1.28083115,109440.0,109430.0,2.22656971]
["bitfinex-derivatives","BTCF0:USTF0",1759050832609,0.35578315,109440.0,109430.0,2.22656971]
["bitfinex-derivatives","BTCF0:USTF0",1759050832802,1.28075115,109440.0,109430.0,2.22656971]
["bitfinex-derivatives","BTCF0:USTF0",1759050833098,1.57483259,109440.0,109430.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1759050833302,1.95771259,109440.0,109430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759050833504,1.95771259,109440.0,109430.0,0.0953363]
["bitfinex-derivatives","BTCF0:USTF0",1759050833705,1.95771259,109440.0,109430.0,0.1168763]
["bitfinex-derivatives","BTCF0:USTF0",1759050834004,1.68727328,109440.0,109430.0,0.38731561]
["bitfinex-derivatives","BTCF0:USTF0",1759050834205,1.95755259,109440.0,109430.0,0.38731561]
["bitfinex-derivatives","BTCF0:USTF0",1759050834404,1.96660644,109440.0,109430.0,0.1168763]
["bitfinex-derivatives","BTCF0:USTF0",1759050835209,1.13312644,109440.0,109430.0,0.1168763]
["bitfinex-derivatives","BTCF0:USTF0",1759050835505,1.69608713,109440.0,109430.0,0.1168763]
["bitfinex-derivatives","BTCF0:USTF0",1759050835708,1.96644644,109440.0,109430.0,0.1168763]
["bitfinex-derivatives","BTCF0:USTF0",1759050835898,1.96640644,109440.0,109430.0,0.38731561]
["bitfinex-derivatives","BTCF0:USTF0",1759050836407,1.96640644,109440.0,109430.0,0.1168763]
["bitfinex-derivatives","BTCF0:USTF0",1759050840606,1.69614435,109440.0,109430.0,0.1168763]
["bitfinex-derivatives","BTCF0:USTF0",1759050841113,1.42552782,109440.0,109430.0,0.1168763]
["bitfinex-derivatives","BTCF0:USTF0",1759050841412,1.69614435,109440.0,109430.0,0.1168763]
["bitfinex-derivatives","BTCF0:USTF0",1759050841600,1.42552782,109440.0,109430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759050841801,1.69614435,109440.0,109430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759050842010,1.69614435,109440.0,109430.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1759050842211,1.42552782,109440.0,109430.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1759050842412,1.69614435,109440.0,109430.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1759050843207,1.69614435,109440.0,109430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759050843208,1.82552782,109440.0,109430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759050843605,1.82952782,109440.0,109430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759050843802,1.53348088,109440.0,109430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759050844005,2.37092088,109440.0,109430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759050844618,1.82968782,109440.0,109430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759050844822,0.1051861,109430.0,109420.0,1.5913446]
["bitfinex-derivatives","BTCF0:USTF0",1759050845019,0.76024476,109430.0,109420.0,1.5913446]
["bitfinex-derivatives","BTCF0:USTF0",1759050846122,0.76024476,109430.0,109420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759050846317,0.48962823,109430.0,109420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759050846522,0.76024476,109430.0,109420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759050846927,0.48962823,109430.0,109420.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1759050847112,0.76024476,109430.0,109420.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1759050847420,0.76024476,109430.0,109420.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1759050849222,0.76024476,109430.0,109420.0,1.5953444]
["bitfinex-derivatives","BTCF0:USTF0",1759050849424,1.59800476,109430.0,109420.0,1.5953444]
["bitfinex-derivatives","BTCF0:USTF0",1759050849623,1.32742823,109430.0,109420.0,1.5953444]
["bitfinex-derivatives","BTCF0:USTF0",1759050849924,1.59804476,109430.0,109420.0,1.5953444]
["bitfinex-derivatives","BTCF0:USTF0",1759050850727,0.48962823,109430.0,109420.0,1.5953444]
["bitfinex-derivatives","BTCF0:USTF0",1759050850921,0.12882823,109430.0,109420.0,1.86596093]
["bitfinex-derivatives","BTCF0:USTF0",1759050851126,0.96670823,109430.0,109420.0,1.87875093]
["bitfinex-derivatives","BTCF0:USTF0",1759050851828,0.12882823,109430.0,109420.0,1.87875093]
["bitfinex-derivatives","BTCF0:USTF0",1759050852027,0.96678823,109430.0,109420.0,1.87875093]
["bitfinex-derivatives","BTCF0:USTF0",1759050852430,0.96678823,109430.0,109420.0,1.86596093]
["bitfinex-derivatives","BTCF0:USTF0",1759050852624,0.96678823,109430.0,109420.0,1.5953444]
["bitfinex-derivatives","BTCF0:USTF0",1759050852825,0.96678823,109430.0,109420.0,1.86596093]
["bitfinex-derivatives","BTCF0:USTF0",1759050853932,0.12882823,109430.0,109420.0,1.86596093]
["bitfinex-derivatives","BTCF0:USTF0",1759050854131,0.96702823,109430.0,109420.0,1.86596093]
["bitfinex-derivatives","BTCF0:USTF0",1759050854331,0.96722823,109430.0,109420.0,1.86596093]
["bitfinex-derivatives","BTCF0:USTF0",1759050855829,0.96722823,109430.0,109420.0,1.5953444]
["bitfinex-derivatives","BTCF0:USTF0",1759050856032,0.96722823,109430.0,109420.0,1.86596093]
["bitfinex-derivatives","BTCF0:USTF0",1759050856233,0.12882823,109430.0,109420.0,1.86596093]
["bitfinex-derivatives","BTCF0:USTF0",1759050856433,0.96730823,109430.0,109420.0,1.86596093]
["bitfinex-derivatives","BTCF0:USTF0",1759050860035,0.12882823,109430.0,109420.0,1.86596093]
["bitfinex-derivatives","BTCF0:USTF0",1759050860336,0.87629213,109430.0,109420.0,1.86596093]
["bitfinex-derivatives","BTCF0:USTF0",1759050861038,0.96762823,109430.0,109420.0,1.86596093]
["bitfinex-derivatives","BTCF0:USTF0",1759050862137,0.87629213,109430.0,109420.0,1.86596093]
["bitfinex-derivatives","BTCF0:USTF0",1759050863640,0.96762823,109430.0,109420.0,1.86596093]
["bitfinex-derivatives","BTCF0:USTF0",1759050866143,0.96762823,109430.0,109420.0,1.5953444]
["bitfinex-derivatives","BTCF0:USTF0",1759050866329,0.96762823,109430.0,109420.0,1.86596093]
["bitfinex-derivatives","BTCF0:USTF0",1759050868845,0.96762823,109430.0,109420.0,1.5953444]
["bitfinex-derivatives","BTCF0:USTF0",1759050869045,0.9676706,109430.0,109420.0,1.86596093]
["bitfinex-derivatives","BTCF0:USTF0",1759050870935,0.1288706,109430.0,109420.0,1.86596093]
["bitfinex-derivatives","BTCF0:USTF0",1759050871142,0.8761745,109430.0,109420.0,1.87910093]
["bitfinex-derivatives","BTCF0:USTF0",1759050874247,0.8761745,109430.0,109420.0,1.86596093]
["bitfinex-derivatives","BTCF0:USTF0",1759050875146,0.9675106,109430.0,109420.0,1.86596093]
["bitfinex-derivatives","BTCF0:USTF0",1759050875640,0.8761745,109430.0,109420.0,1.87910093]
["bitfinex-derivatives","BTCF0:USTF0",1759050876945,0.9675106,109430.0,109420.0,1.87910093]
["bitfinex-derivatives","BTCF0:USTF0",1759050878147,0.8761745,109430.0,109420.0,1.87910093]
["bitfinex-derivatives","BTCF0:USTF0",1759050879451,0.8761745,109430.0,109420.0,0.0953444]
["bitfinex-derivatives","BTCF0:USTF0",1759050879452,1.3511406,109430.0,109420.0,0.0953444]
["bitfinex-derivatives","BTCF0:USTF0",1759050879648,1.62175713,109430.0,109420.0,0.0953444]
["bitfinex-derivatives","BTCF0:USTF0",1759050879841,1.62175713,109430.0,109420.0,0.1171544]
["bitfinex-derivatives","BTCF0:USTF0",1759050880647,1.62175713,109430.0,109420.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1759050882154,1.62175713,109430.0,109420.0,0.1171544]
["bitfinex-derivatives","BTCF0:USTF0",1759050886449,1.62175713,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759050886648,2.02175713,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759050887154,1.7511406,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759050887346,2.02175713,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759050887851,2.02175713,109430.0,109420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759050888055,1.18311713,109430.0,109420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759050888554,0.1045044,109420.0,109410.0,0.1131601]
["bitfinex-derivatives","BTCF0:USTF0",1759050888754,0.42106543,109420.0,109410.0,0.1131601]
["bitfinex-derivatives","BTCF0:USTF0",1759050888954,1.26054543,109420.0,109410.0,0.1131601]
["bitfinex-derivatives","BTCF0:USTF0",1759050889955,1.26054543,109420.0,109410.0,0.1151601]
["bitfinex-derivatives","BTCF0:USTF0",1759050890557,0.9899289,109420.0,109410.0,0.1151601]
["bitfinex-derivatives","BTCF0:USTF0",1759050890760,1.26050543,109420.0,109410.0,0.1151601]
["bitfinex-derivatives","BTCF0:USTF0",1759050890960,0.42106543,109420.0,109410.0,0.1151601]
["bitfinex-derivatives","BTCF0:USTF0",1759050891154,1.26050543,109420.0,109410.0,0.1171601]
["bitfinex-derivatives","BTCF0:USTF0",1759050891355,0.9898889,109420.0,109410.0,0.38777663]
["bitfinex-derivatives","BTCF0:USTF0",1759050891655,1.26050543,109420.0,109410.0,0.38777663]
["bitfinex-derivatives","BTCF0:USTF0",1759050891960,0.42106543,109420.0,109410.0,0.38777663]
["bitfinex-derivatives","BTCF0:USTF0",1759050892152,1.26050543,109420.0,109410.0,0.38777663]
["bitfinex-derivatives","BTCF0:USTF0",1759050892459,1.26050543,109420.0,109410.0,0.1171601]
["bitfinex-derivatives","BTCF0:USTF0",1759050893361,0.9898889,109420.0,109410.0,0.1171601]
["bitfinex-derivatives","BTCF0:USTF0",1759050893561,1.26050543,109420.0,109410.0,0.1171601]
["bitfinex-derivatives","BTCF0:USTF0",1759050894062,0.42106543,109420.0,109410.0,0.1171601]
["bitfinex-derivatives","BTCF0:USTF0",1759050894363,1.26046543,109420.0,109410.0,0.1171601]
["bitfinex-derivatives","BTCF0:USTF0",1759050895254,0.32972103,109420.0,109410.0,0.1171601]
["bitfinex-derivatives","BTCF0:USTF0",1759050895468,1.16916103,109420.0,109410.0,0.1171601]
["bitfinex-derivatives","BTCF0:USTF0",1759050895765,0.0591045,109420.0,109410.0,0.1171601]
["bitfinex-derivatives","BTCF0:USTF0",1759050896060,1.16912103,109420.0,109410.0,0.1171601]
["bitfinex-derivatives","BTCF0:USTF0",1759050897063,0.8985045,109420.0,109410.0,0.1171601]
["bitfinex-derivatives","BTCF0:USTF0",1759050897261,1.16912103,109420.0,109410.0,0.1171601]
["bitfinex-derivatives","BTCF0:USTF0",1759050897866,1.26046543,109420.0,109410.0,0.1171601]
["bitfinex-derivatives","BTCF0:USTF0",1759050900258,1.16912103,109420.0,109410.0,0.1171601]
["bitfinex-derivatives","BTCF0:USTF0",1759050902664,1.16918907,109420.0,109410.0,0.38784467]
["bitfinex-derivatives","BTCF0:USTF0",1759050902853,0.0459445,109420.0,109410.0,0.78784467]
["bitfinex-derivatives","BTCF0:USTF0",1759050903059,1.16882907,109420.0,109410.0,0.78784467]
["bitfinex-derivatives","BTCF0:USTF0",1759050903662,1.16882907,109420.0,109410.0,0.5171601]
["bitfinex-derivatives","BTCF0:USTF0",1759050903861,1.26017177,109420.0,109410.0,0.78784467]
["bitfinex-derivatives","BTCF0:USTF0",1759050909968,0.9894872,109420.0,109410.0,0.78784467]
["bitfinex-derivatives","BTCF0:USTF0",1759050910170,1.26017177,109420.0,109410.0,0.78784467]
["bitfinex-derivatives","BTCF0:USTF0",1759050910370,1.26017177,109420.0,109410.0,0.5171601]
["bitfinex-derivatives","BTCF0:USTF0",1759050910572,1.26017177,109420.0,109410.0,0.78784467]
["bitfinex-derivatives","BTCF0:USTF0",1759050912571,1.26017177,109420.0,109410.0,0.5171601]
["bitfinex-derivatives","BTCF0:USTF0",1759050912770,1.26017177,109420.0,109410.0,0.78784467]
["bitfinex-derivatives","BTCF0:USTF0",1759050913972,1.26017177,109420.0,109410.0,0.5171601]
["bitfinex-derivatives","BTCF0:USTF0",1759050914272,1.26017177,109420.0,109410.0,0.78784467]
["bitfinex-derivatives","BTCF0:USTF0",1759050914473,1.89170186,109420.0,109410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759050915973,1.89170186,109420.0,109410.0,0.0953523]
["bitfinex-derivatives","BTCF0:USTF0",1759050916376,1.35033272,109420.0,109410.0,0.1182123]
["bitfinex-derivatives","BTCF0:USTF0",1759050916675,1.89170186,109420.0,109410.0,0.1182123]
["bitfinex-derivatives","BTCF0:USTF0",1759050918170,1.35033272,109420.0,109410.0,0.1182123]
["bitfinex-derivatives","BTCF0:USTF0",1759050918475,1.89170186,109420.0,109410.0,0.38889687]
["bitfinex-derivatives","BTCF0:USTF0",1759050919275,1.05266186,109420.0,109410.0,0.38889687]
["bitfinex-derivatives","BTCF0:USTF0",1759050919574,1.89170186,109420.0,109410.0,0.38889687]
["bitfinex-derivatives","BTCF0:USTF0",1759050922674,1.89170186,109420.0,109410.0,0.1182123]
["bitfinex-derivatives","BTCF0:USTF0",1759050922877,1.89170186,109420.0,109410.0,0.38889687]
["bitfinex-derivatives","BTCF0:USTF0",1759050924378,1.89179501,109420.0,109410.0,0.38889687]
["bitfinex-derivatives","BTCF0:USTF0",1759050925480,1.89179501,109420.0,109410.0,0.1182123]
["bitfinex-derivatives","BTCF0:USTF0",1759050925680,1.89179501,109420.0,109410.0,0.38889687]
["bitfinex-derivatives","BTCF0:USTF0",1759050926181,1.89179501,109420.0,109410.0,0.1182123]
["bitfinex-derivatives","BTCF0:USTF0",1759050926381,1.89179501,109420.0,109410.0,0.38889687]
["bitfinex-derivatives","BTCF0:USTF0",1759050927082,1.89179501,109420.0,109410.0,0.1182123]
["bitfinex-derivatives","BTCF0:USTF0",1759050927383,1.89179501,109420.0,109410.0,0.38889687]
["bitfinex-derivatives","BTCF0:USTF0",1759050927987,1.89179501,109420.0,109410.0,0.1182123]
["bitfinex-derivatives","BTCF0:USTF0",1759050928177,1.89179501,109420.0,109410.0,0.38889687]
["bitfinex-derivatives","BTCF0:USTF0",1759050928680,1.89179501,109420.0,109410.0,0.1182123]
["bitfinex-derivatives","BTCF0:USTF0",1759050928879,1.89179501,109420.0,109410.0,0.38889687]
["bitfinex-derivatives","BTCF0:USTF0",1759050929978,1.89179501,109420.0,109410.0,0.1182123]
["bitfinex-derivatives","BTCF0:USTF0",1759050934983,0.51138587,109420.0,109410.0,0.38889687]
["bitfinex-derivatives","BTCF0:USTF0",1759050935184,1.62099044,109420.0,109410.0,0.38889687]
["bitfinex-derivatives","BTCF0:USTF0",1759050935483,1.89167501,109420.0,109410.0,0.38889687]
["bitfinex-derivatives","BTCF0:USTF0",1759050936587,1.05275501,109420.0,109410.0,0.1182123]
["bitfinex-derivatives","BTCF0:USTF0",1759050936780,1.89159501,109420.0,109410.0,0.1182123]
["bitfinex-derivatives","BTCF0:USTF0",1759050939093,1.89159501,109420.0,109410.0,0.38889687]
["bitfinex-derivatives","BTCF0:USTF0",1759050939284,1.89159501,109420.0,109410.0,0.1182123]
["bitfinex-derivatives","BTCF0:USTF0",1759050939585,1.89159501,109420.0,109410.0,0.38889687]
["bitfinex-derivatives","BTCF0:USTF0",1759050939792,1.35022587,109420.0,109410.0,0.38889687]
["bitfinex-derivatives","BTCF0:USTF0",1759050939991,1.89159501,109420.0,109410.0,0.38889687]
["bitfinex-derivatives","BTCF0:USTF0",1759050941092,1.89159501,109420.0,109410.0,0.1182123]
["bitfinex-derivatives","BTCF0:USTF0",1759050941394,1.89159501,109420.0,109410.0,0.38889687]
["bitfinex-derivatives","BTCF0:USTF0",1759050941597,1.89159501,109420.0,109410.0,0.1182123]
["bitfinex-derivatives","BTCF0:USTF0",1759050941795,1.89159501,109420.0,109410.0,0.38889687]
["bitfinex-derivatives","BTCF0:USTF0",1759050942094,1.89159501,109420.0,109410.0,0.1182123]
["bitfinex-derivatives","BTCF0:USTF0",1759050944597,1.05275501,109420.0,109410.0,0.1182123]
["bitfinex-derivatives","BTCF0:USTF0",1759050944894,1.79997231,109420.0,109410.0,0.1182123]
["bitfinex-derivatives","BTCF0:USTF0",1759050948098,1.25860317,109420.0,109410.0,0.1182123]
["bitfinex-derivatives","BTCF0:USTF0",1759050948298,1.79997231,109420.0,109410.0,0.1182123]
["bitfinex-derivatives","BTCF0:USTF0",1759050949701,0.96141231,109420.0,109410.0,0.1182123]
["bitfinex-derivatives","BTCF0:USTF0",1759050949901,1.79949231,109420.0,109410.0,0.1182123]
["bitfinex-derivatives","BTCF0:USTF0",1759050951604,1.89083621,109420.0,109410.0,0.1182123]
["bitfinex-derivatives","BTCF0:USTF0",1759050953995,1.34946707,109420.0,109410.0,0.1182123]
["bitfinex-derivatives","BTCF0:USTF0",1759050954207,1.89083621,109420.0,109410.0,0.1182123]
["bitfinex-derivatives","BTCF0:USTF0",1759050954407,1.79949231,109420.0,109410.0,0.1182123]
["bitfinex-derivatives","BTCF0:USTF0",1759050955800,1.89083621,109420.0,109410.0,0.1182123]
["bitfinex-derivatives","BTCF0:USTF0",1759050962308,1.53003621,109420.0,109410.0,0.1182123]
["bitfinex-derivatives","BTCF0:USTF0",1759050962516,1.89083621,109420.0,109410.0,0.1182123]
["bitfinex-derivatives","BTCF0:USTF0",1759050963110,1.34946707,109420.0,109410.0,0.1182123]
["bitfinex-derivatives","BTCF0:USTF0",1759050963310,1.89083621,109420.0,109410.0,0.1182123]
["bitfinex-derivatives","BTCF0:USTF0",1759050964713,1.62017648,109420.0,109410.0,0.1182123]
["bitfinex-derivatives","BTCF0:USTF0",1759050969023,1.25937648,109420.0,109410.0,0.1182123]
["bitfinex-derivatives","BTCF0:USTF0",1759050969323,1.62017648,109420.0,109410.0,0.1182123]
["bitfinex-derivatives","BTCF0:USTF0",1759050969516,1.34946707,109420.0,109410.0,0.1182123]
["bitfinex-derivatives","BTCF0:USTF0",1759050969715,1.62017648,109420.0,109410.0,0.1182123]
["bitfinex-derivatives","BTCF0:USTF0",1759050970015,1.25937648,109420.0,109410.0,0.1182123]
["bitfinex-derivatives","BTCF0:USTF0",1759050970212,1.62017648,109420.0,109410.0,0.1182123]
["bitfinex-derivatives","BTCF0:USTF0",1759050970818,1.34946707,109420.0,109410.0,0.1182123]
["bitfinex-derivatives","BTCF0:USTF0",1759050971019,1.62017648,109420.0,109410.0,0.1182123]
["bitfinex-derivatives","BTCF0:USTF0",1759050977614,1.34946707,109420.0,109410.0,0.1182123]
["bitfinex-derivatives","BTCF0:USTF0",1759050977814,1.62017648,109420.0,109410.0,0.1182123]
["bitfinex-derivatives","BTCF0:USTF0",1759050978721,1.62017648,109420.0,109410.0,0.0953523]
["bitfinex-derivatives","BTCF0:USTF0",1759050979921,1.62017648,109420.0,109410.0,0.1166823]
["bitfinex-derivatives","BTCF0:USTF0",1759050980520,1.62017648,109420.0,109410.0,0.0953523]
["bitfinex-derivatives","BTCF0:USTF0",1759050981021,1.64106288,109420.0,109410.0,0.0953523]
["bitfinex-derivatives","BTCF0:USTF0",1759050982521,1.28026288,109420.0,109410.0,0.0953523]
["bitfinex-derivatives","BTCF0:USTF0",1759050982721,1.64106288,109420.0,109410.0,0.0953523]
["bitfinex-derivatives","BTCF0:USTF0",1759050984017,1.64106288,109420.0,109410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759050984616,1.91177229,109420.0,109410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759050985222,1.64106288,109420.0,109410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759050985415,1.91177229,109420.0,109410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759050985722,0.1048223,109410.0,109400.0,1.59147178]
["bitfinex-derivatives","BTCF0:USTF0",1759050986022,0.67001877,109410.0,109400.0,1.59147178]
["bitfinex-derivatives","BTCF0:USTF0",1759050986415,0.39930936,109410.0,109400.0,1.59147178]
["bitfinex-derivatives","BTCF0:USTF0",1759050986925,0.39930936,109410.0,109400.0,1.59347178]
["bitfinex-derivatives","BTCF0:USTF0",1759050988125,0.39930936,109410.0,109400.0,1.59647178]
["bitfinex-derivatives","BTCF0:USTF0",1759050991428,1.05411877,109410.0,109400.0,0.00511668]
["bitfinex-derivatives","BTCF0:USTF0",1759050991924,0.1281306,109400.0,109390.0,0.0913639]
["bitfinex-derivatives","BTCF0:USTF0",1759050992120,1.61937766,109400.0,109390.0,0.0913639]
["bitfinex-derivatives","BTCF0:USTF0",1759050992626,1.61933766,109400.0,109390.0,0.1126939]
["bitfinex-derivatives","BTCF0:USTF0",1759050993124,1.61933766,109400.0,109390.0,0.1226939]
["bitfinex-derivatives","BTCF0:USTF0",1759050993633,1.61933766,109400.0,109390.0,0.1013639]
["bitfinex-derivatives","BTCF0:USTF0",1759050994123,1.61933766,109400.0,109390.0,0.101369]
["bitfinex-derivatives","BTCF0:USTF0",1759050994342,1.61941847,109400.0,109390.0,0.101369]
["bitfinex-derivatives","BTCF0:USTF0",1759050994626,1.61941847,109400.0,109390.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1759050995324,1.61941847,109400.0,109390.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1759050995926,1.61941847,109400.0,109390.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1759050996230,1.62141847,109400.0,109390.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759050996728,1.69559696,109400.0,109390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759050996921,1.69659696,109400.0,109390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759050998729,0.1281389,109390.0,109380.0,0.0913717]
["bitfinex-derivatives","BTCF0:USTF0",1759050998917,0.78342596,109390.0,109380.0,0.0913717]
["bitfinex-derivatives","BTCF0:USTF0",1759050999122,0.78342596,109390.0,109380.0,1.5913717]
["bitfinex-derivatives","BTCF0:USTF0",1759050999631,1.61886596,109390.0,109380.0,1.5913717]
["bitfinex-derivatives","BTCF0:USTF0",1759051000130,1.61886596,109390.0,109380.0,1.5923717]
["bitfinex-derivatives","BTCF0:USTF0",1759051000330,0.51271655,109390.0,109380.0,1.5923717]
["bitfinex-derivatives","BTCF0:USTF0",1759051000630,1.52749706,109390.0,109380.0,1.5923717]
["bitfinex-derivatives","BTCF0:USTF0",1759051000832,0.42134765,109390.0,109380.0,1.5923717]
["bitfinex-derivatives","BTCF0:USTF0",1759051001037,0.69205706,109390.0,109380.0,1.5923717]
["bitfinex-derivatives","BTCF0:USTF0",1759051001328,1.52837706,109390.0,109380.0,1.5923717]
["bitfinex-derivatives","BTCF0:USTF0",1759051001531,1.61974606,109390.0,109380.0,1.5943717]
["bitfinex-derivatives","BTCF0:USTF0",1759051001834,0.78342606,109390.0,109380.0,1.5943717]
["bitfinex-derivatives","BTCF0:USTF0",1759051002030,1.61974606,109390.0,109380.0,1.5943717]
["bitfinex-derivatives","BTCF0:USTF0",1759051002231,1.34903665,109390.0,109380.0,1.5943717]
["bitfinex-derivatives","BTCF0:USTF0",1759051002434,1.61974606,109390.0,109380.0,1.5943717]
["bitfinex-derivatives","BTCF0:USTF0",1759051004236,1.59596841,109390.0,109380.0,1.5943717]
["bitfinex-derivatives","BTCF0:USTF0",1759051005933,1.61968882,109390.0,109380.0,1.5943717]
["bitfinex-derivatives","BTCF0:USTF0",1759051006728,1.52831982,109390.0,109380.0,1.5943717]
["bitfinex-derivatives","BTCF0:USTF0",1759051007332,1.25761041,109390.0,109380.0,1.5943717]
["bitfinex-derivatives","BTCF0:USTF0",1759051007533,1.52831982,109390.0,109380.0,1.5943717]
["bitfinex-derivatives","BTCF0:USTF0",1759051007838,1.61968882,109390.0,109380.0,1.5943717]
["bitfinex-derivatives","BTCF0:USTF0",1759051009237,0.78336882,109390.0,109380.0,1.5943717]
["bitfinex-derivatives","BTCF0:USTF0",1759051009534,1.62092882,109390.0,109380.0,1.5943717]
["bitfinex-derivatives","BTCF0:USTF0",1759051010237,0.69199982,109390.0,109380.0,1.5943717]
["bitfinex-derivatives","BTCF0:USTF0",1759051010441,1.52947982,109390.0,109380.0,1.5943717]
["bitfinex-derivatives","BTCF0:USTF0",1759051011036,1.62084872,109390.0,109380.0,1.5943717]
["bitfinex-derivatives","BTCF0:USTF0",1759051013437,1.35013931,109390.0,109380.0,1.5943717]
["bitfinex-derivatives","BTCF0:USTF0",1759051013738,1.62084872,109390.0,109380.0,1.5943717]
["bitfinex-derivatives","BTCF0:USTF0",1759051014441,0.69199982,109390.0,109380.0,1.5943717]
["bitfinex-derivatives","BTCF0:USTF0",1759051014632,1.62064872,109390.0,109380.0,1.5943717]
["bitfinex-derivatives","BTCF0:USTF0",1759051015332,1.62067529,109390.0,109380.0,1.5943717]
["bitfinex-derivatives","BTCF0:USTF0",1759051016741,0.78339529,109390.0,109380.0,1.5943717]
["bitfinex-derivatives","BTCF0:USTF0",1759051016942,1.62051529,109390.0,109380.0,1.5943717]
["bitfinex-derivatives","BTCF0:USTF0",1759051017237,1.64178364,109390.0,109380.0,1.5943717]
["bitfinex-derivatives","BTCF0:USTF0",1759051017544,1.62051529,109390.0,109380.0,1.5943717]
["bitfinex-derivatives","BTCF0:USTF0",1759051018134,1.16834639,109390.0,109380.0,1.9551717]
["bitfinex-derivatives","BTCF0:USTF0",1759051018447,1.15687639,109390.0,109380.0,1.9675217]
["bitfinex-derivatives","BTCF0:USTF0",1759051019544,1.17020639,109390.0,109380.0,1.9655217]
["bitfinex-derivatives","BTCF0:USTF0",1759051019744,1.17420639,109390.0,109380.0,1.9655217]
["bitfinex-derivatives","BTCF0:USTF0",1759051020444,0.90349698,109390.0,109380.0,1.9655217]
["bitfinex-derivatives","BTCF0:USTF0",1759051020633,0.89036698,109390.0,109380.0,2.23623111]
["bitfinex-derivatives","BTCF0:USTF0",1759051021648,0.90369698,109390.0,109380.0,2.23623111]
["bitfinex-derivatives","BTCF0:USTF0",1759051021847,0.90369698,109390.0,109380.0,1.9655217]
["bitfinex-derivatives","BTCF0:USTF0",1759051022051,1.17440639,109390.0,109380.0,1.9655217]
["bitfinex-derivatives","BTCF0:USTF0",1759051022850,1.17440639,109390.0,109380.0,2.8028817]
["bitfinex-derivatives","BTCF0:USTF0",1759051023752,0.90369698,109390.0,109380.0,2.8028817]
["bitfinex-derivatives","BTCF0:USTF0",1759051024049,1.17440639,109390.0,109380.0,2.8028817]
["bitfinex-derivatives","BTCF0:USTF0",1759051026554,1.1745117,109390.0,109380.0,2.8028817]
["bitfinex-derivatives","BTCF0:USTF0",1759051026754,1.1745117,109390.0,109380.0,3.07361642]
["bitfinex-derivatives","BTCF0:USTF0",1759051027254,1.1745117,109390.0,109380.0,2.23633642]
["bitfinex-derivatives","BTCF0:USTF0",1759051027459,1.1745117,109390.0,109380.0,3.07353642]
["bitfinex-derivatives","BTCF0:USTF0",1759051027758,1.1745117,109390.0,109380.0,2.23633642]
["bitfinex-derivatives","BTCF0:USTF0",1759051027955,1.1745117,109390.0,109380.0,3.07341642]
["bitfinex-derivatives","BTCF0:USTF0",1759051028159,1.2658807,109390.0,109380.0,2.23633642]
["bitfinex-derivatives","BTCF0:USTF0",1759051028361,1.2658807,109390.0,109380.0,1.9655217]
["bitfinex-derivatives","BTCF0:USTF0",1759051028559,0.99506598,109390.0,109380.0,1.9655217]
["bitfinex-derivatives","BTCF0:USTF0",1759051028750,1.2658807,109390.0,109380.0,2.23633642]
["bitfinex-derivatives","BTCF0:USTF0",1759051030561,1.1745117,109390.0,109380.0,2.23633642]
["bitfinex-derivatives","BTCF0:USTF0",1759051032062,1.1745117,109390.0,109380.0,1.9521717]
["bitfinex-derivatives","BTCF0:USTF0",1759051032766,1.55811161,109390.0,109380.0,1.5913717]
["bitfinex-derivatives","BTCF0:USTF0",1759051032958,1.28729689,109390.0,109380.0,1.5913717]
["bitfinex-derivatives","BTCF0:USTF0",1759051033561,1.2658807,109390.0,109380.0,1.5913717]
["bitfinex-derivatives","BTCF0:USTF0",1759051047067,0.06637698,109390.0,109380.0,1.5913717]
["bitfinex-derivatives","BTCF0:USTF0",1759051047278,0.05304698,109390.0,109380.0,2.50770114]
["bitfinex-derivatives","BTCF0:USTF0",1759051047571,1.1597817,109390.0,109380.0,2.23688642]
["bitfinex-derivatives","BTCF0:USTF0",1759051047973,0.3238617,109390.0,109380.0,2.50770114]
["bitfinex-derivatives","BTCF0:USTF0",1759051048175,0.05304698,109390.0,109380.0,2.50770114]
["bitfinex-derivatives","BTCF0:USTF0",1759051048371,0.006,109390.0,109380.0,2.50770114]
["bitfinex-derivatives","BTCF0:USTF0",1759051049470,0.006,109390.0,109380.0,1.9660717]
["bitfinex-derivatives","BTCF0:USTF0",1759051049871,0.006,109390.0,109380.0,2.50770114]
["bitfinex-derivatives","BTCF0:USTF0",1759051050976,0.006,109390.0,109380.0,2.90770114]
["bitfinex-derivatives","BTCF0:USTF0",1759051051974,0.001,109390.0,109380.0,2.90770114]
["bitfinex-derivatives","BTCF0:USTF0",1759051052175,0.002,109390.0,109380.0,2.90770114]
["bitfinex-derivatives","BTCF0:USTF0",1759051053874,0.002,109390.0,109380.0,2.3660717]
["bitfinex-derivatives","BTCF0:USTF0",1759051054068,0.002,109390.0,109380.0,2.90770114]
["bitfinex-derivatives","BTCF0:USTF0",1759051054370,0.001,109390.0,109380.0,2.90770114]
["bitfinex-derivatives","BTCF0:USTF0",1759051054674,0.002,109390.0,109380.0,2.90770114]
["bitfinex-derivatives","BTCF0:USTF0",1759051055875,1e-07,109390.0,109380.0,3.17851586]
["bitfinex-derivatives","BTCF0:USTF0",1759051056478,0.0742593,109400.0,109390.0,0.1281889]
["bitfinex-derivatives","BTCF0:USTF0",1759051056672,0.0742593,109400.0,109390.0,1.86909834]
["bitfinex-derivatives","BTCF0:USTF0",1759051056882,8.081e-05,109400.0,109390.0,1.86909834]
["bitfinex-derivatives","BTCF0:USTF0",1759051057073,0.3608,109420.0,109410.0,0.1281722]
["bitfinex-derivatives","BTCF0:USTF0",1759051057381,0.38455607,109420.0,109410.0,0.39898692]
["bitfinex-derivatives","BTCF0:USTF0",1759051057581,1.50556303,109430.0,109420.0,0.0913439]
["bitfinex-derivatives","BTCF0:USTF0",1759051057783,1.55205777,109430.0,109420.0,0.38507862]
["bitfinex-derivatives","BTCF0:USTF0",1759051058175,1.55213916,109430.0,109420.0,0.38507862]
["bitfinex-derivatives","BTCF0:USTF0",1759051058369,1.55213916,109430.0,109420.0,0.1142639]
["bitfinex-derivatives","BTCF0:USTF0",1759051058584,1.55213916,109430.0,109420.0,0.38507862]
["bitfinex-derivatives","BTCF0:USTF0",1759051058777,1.55613916,109430.0,109420.0,0.38507862]
["bitfinex-derivatives","BTCF0:USTF0",1759051059284,1.55813916,109430.0,109420.0,0.38507862]
["bitfinex-derivatives","BTCF0:USTF0",1759051060285,0.71957916,109430.0,109420.0,0.38507862]
["bitfinex-derivatives","BTCF0:USTF0",1759051060473,1.55805916,109430.0,109420.0,0.38507862]
["bitfinex-derivatives","BTCF0:USTF0",1759051060787,1.55793916,109430.0,109420.0,0.38507862]
["bitfinex-derivatives","BTCF0:USTF0",1759051060983,1.55789916,109430.0,109420.0,0.38507862]
["bitfinex-derivatives","BTCF0:USTF0",1759051061579,0.41225444,109430.0,109420.0,0.39897862]
["bitfinex-derivatives","BTCF0:USTF0",1759051061786,0.00608139,109430.0,109420.0,0.66979334]
["bitfinex-derivatives","BTCF0:USTF0",1759051061987,0.00608139,109430.0,109420.0,1.03059334]
["bitfinex-derivatives","BTCF0:USTF0",1759051062178,0.00608139,109430.0,109420.0,1.86899334]
["bitfinex-derivatives","BTCF0:USTF0",1759051062485,0.00608139,109430.0,109420.0,1.86895334]
["bitfinex-derivatives","BTCF0:USTF0",1759051062685,0.00608139,109430.0,109420.0,1.03059334]
["bitfinex-derivatives","BTCF0:USTF0",1759051063079,0.00608139,109430.0,109420.0,1.86891334]
["bitfinex-derivatives","BTCF0:USTF0",1759051064787,0.00608139,109430.0,109420.0,1.03059334]
["bitfinex-derivatives","BTCF0:USTF0",1759051064980,0.00608139,109430.0,109420.0,1.86883334]
["bitfinex-derivatives","BTCF0:USTF0",1759051065181,0.00608139,109430.0,109420.0,1.86879334]
["bitfinex-derivatives","BTCF0:USTF0",1759051065780,0.00608139,109430.0,109420.0,1.86871334]
["bitfinex-derivatives","BTCF0:USTF0",1759051069684,0.00608139,109430.0,109420.0,1.03059334]
["bitfinex-derivatives","BTCF0:USTF0",1759051069890,0.00608139,109430.0,109420.0,1.86839334]
["bitfinex-derivatives","BTCF0:USTF0",1759051071389,0.00608139,109430.0,109420.0,1.86811334]
["bitfinex-derivatives","BTCF0:USTF0",1759051071585,0.00608139,109430.0,109420.0,0.4889639]
["bitfinex-derivatives","BTCF0:USTF0",1759051071785,0.02923139,109430.0,109420.0,1.86791334]
["bitfinex-derivatives","BTCF0:USTF0",1759051072192,0.02923139,109430.0,109420.0,1.3262839]
["bitfinex-derivatives","BTCF0:USTF0",1759051072383,0.02923139,109430.0,109420.0,1.86791334]
["bitfinex-derivatives","BTCF0:USTF0",1759051073487,0.02923139,109430.0,109420.0,1.03059334]
["bitfinex-derivatives","BTCF0:USTF0",1759051073690,0.40431161,109430.0,109420.0,0.4750639]
["bitfinex-derivatives","BTCF0:USTF0",1759051073992,0.40431161,109430.0,109420.0,1.58327862]
["bitfinex-derivatives","BTCF0:USTF0",1759051074993,0.40431161,109430.0,109420.0,0.74587862]
["bitfinex-derivatives","BTCF0:USTF0",1759051075988,0.31297611,109430.0,109420.0,0.74587862]
["bitfinex-derivatives","BTCF0:USTF0",1759051076195,0.31297611,109430.0,109420.0,0.75974862]
["bitfinex-derivatives","BTCF0:USTF0",1759051077589,0.04216139,109430.0,109420.0,0.75974862]
["bitfinex-derivatives","BTCF0:USTF0",1759051077790,0.31297611,109430.0,109420.0,0.75974862]
["bitfinex-derivatives","BTCF0:USTF0",1759051078195,0.04216139,109430.0,109420.0,0.75974862]
["bitfinex-derivatives","BTCF0:USTF0",1759051078389,0.33667656,109430.0,109420.0,0.75974862]
["bitfinex-derivatives","BTCF0:USTF0",1759051079694,0.33667656,109430.0,109420.0,1.03056334]
["bitfinex-derivatives","BTCF0:USTF0",1759051081991,0.32374656,109430.0,109420.0,1.03056334]
["bitfinex-derivatives","BTCF0:USTF0",1759051082499,0.05293184,109430.0,109420.0,1.03056334]
["bitfinex-derivatives","BTCF0:USTF0",1759051082701,0.32374656,109430.0,109420.0,1.03056334]
["bitfinex-derivatives","BTCF0:USTF0",1759051082992,0.05293184,109430.0,109420.0,1.03056334]
["bitfinex-derivatives","BTCF0:USTF0",1759051083186,0.02978184,109430.0,109420.0,1.03056334]
["bitfinex-derivatives","BTCF0:USTF0",1759051083994,0.02378184,109430.0,109420.0,1.03056334]
["bitfinex-derivatives","BTCF0:USTF0",1759051084201,0.02478184,109430.0,109420.0,1.70137806]
["bitfinex-derivatives","BTCF0:USTF0",1759051084392,2.4189936,109450.0,109440.0,0.1268972]
["bitfinex-derivatives","BTCF0:USTF0",1759051084393,2.4421436,109450.0,109440.0,0.1268972]
["bitfinex-derivatives","BTCF0:USTF0",1759051084698,2.46588329,109450.0,109440.0,0.66852664]
["bitfinex-derivatives","BTCF0:USTF0",1759051085194,2.46588329,109450.0,109440.0,1.02932664]
["bitfinex-derivatives","BTCF0:USTF0",1759051085393,2.53826012,109450.0,109440.0,1.02932664]
["bitfinex-derivatives","BTCF0:USTF0",1759051085698,1.70034012,109450.0,109440.0,1.02932664]
["bitfinex-derivatives","BTCF0:USTF0",1759051085900,1.67719012,109450.0,109440.0,1.02932664]
["bitfinex-derivatives","BTCF0:USTF0",1759051086098,0.09611652,109450.0,109440.0,1.02932664]
["bitfinex-derivatives","BTCF0:USTF0",1759051086699,0.09611652,109450.0,109440.0,1.86708664]
["bitfinex-derivatives","BTCF0:USTF0",1759051087000,0.10611652,109450.0,109440.0,1.86708664]
["bitfinex-derivatives","BTCF0:USTF0",1759051087300,0.03373969,109450.0,109440.0,2.26708664]
["bitfinex-derivatives","BTCF0:USTF0",1759051087601,0.02973969,109450.0,109440.0,2.26708664]
["bitfinex-derivatives","BTCF0:USTF0",1759051087797,0.02573969,109450.0,109440.0,2.26708664]
["bitfinex-derivatives","BTCF0:USTF0",1759051087997,0.02873969,109450.0,109440.0,2.26776664]
["bitfinex-derivatives","BTCF0:USTF0",1759051088194,0.02873969,109450.0,109440.0,1.7261372]
["bitfinex-derivatives","BTCF0:USTF0",1759051088398,0.02873969,109450.0,109440.0,2.26776664]
["bitfinex-derivatives","BTCF0:USTF0",1759051088597,0.02873969,109450.0,109440.0,1.99660434]
["bitfinex-derivatives","BTCF0:USTF0",1759051088906,0.02873969,109450.0,109440.0,3.49660434]
["bitfinex-derivatives","BTCF0:USTF0",1759051089104,0.02873969,109450.0,109440.0,3.76707148]
["bitfinex-derivatives","BTCF0:USTF0",1759051092198,0.005,109450.0,109440.0,3.76707148]
["bitfinex-derivatives","BTCF0:USTF0",1759051093901,0.03086405,109470.0,109460.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1759051094102,0.05459241,109470.0,109460.0,0.39358684]
["bitfinex-derivatives","BTCF0:USTF0",1759051094402,0.07592241,109470.0,109460.0,0.39358684]
["bitfinex-derivatives","BTCF0:USTF0",1759051094602,0.14862928,109470.0,109460.0,0.39358684]
["bitfinex-derivatives","BTCF0:USTF0",1759051094898,0.11797597,109470.0,109460.0,0.39358684]
["bitfinex-derivatives","BTCF0:USTF0",1759051095706,0.11797597,109470.0,109460.0,1.23278684]
["bitfinex-derivatives","BTCF0:USTF0",1759051095906,0.11797597,109470.0,109460.0,1.59358684]
["bitfinex-derivatives","BTCF0:USTF0",1759051096404,0.12297597,109470.0,109460.0,1.59358684]
["bitfinex-derivatives","BTCF0:USTF0",1759051096605,0.13097597,109470.0,109460.0,1.59358684]
["bitfinex-derivatives","BTCF0:USTF0",1759051098907,0.10943523,109470.0,109460.0,1.59358684]
["bitfinex-derivatives","BTCF0:USTF0",1759051099108,0.03672836,109470.0,109460.0,1.59358684]
["bitfinex-derivatives","BTCF0:USTF0",1759051099610,0.03672836,109470.0,109460.0,1.59298684]
["bitfinex-derivatives","BTCF0:USTF0",1759051101005,0.03672836,109470.0,109460.0,0.75438684]
["bitfinex-derivatives","BTCF0:USTF0",1759051101209,0.03672836,109470.0,109460.0,1.59310684]
["bitfinex-derivatives","BTCF0:USTF0",1759051102511,0.03672836,109470.0,109460.0,0.75438684]
["bitfinex-derivatives","BTCF0:USTF0",1759051102712,0.03672836,109470.0,109460.0,1.59286684]
["bitfinex-derivatives","BTCF0:USTF0",1759051105613,0.03672836,109470.0,109460.0,1.59282684]
["bitfinex-derivatives","BTCF0:USTF0",1759051109414,0.03672836,109470.0,109460.0,0.75438684]
["bitfinex-derivatives","BTCF0:USTF0",1759051109615,0.03672836,109470.0,109460.0,1.59222684]
["bitfinex-derivatives","BTCF0:USTF0",1759051109816,0.03672836,109470.0,109460.0,0.75438684]
["bitfinex-derivatives","BTCF0:USTF0",1759051110007,0.03672836,109470.0,109460.0,1.59222684]
["bitfinex-derivatives","BTCF0:USTF0",1759051111513,0.03672836,109470.0,109460.0,0.75438684]
["bitfinex-derivatives","BTCF0:USTF0",1759051111711,0.03672836,109470.0,109460.0,1.59194684]
["bitfinex-derivatives","BTCF0:USTF0",1759051112519,0.03672836,109470.0,109460.0,1.3214797]
["bitfinex-derivatives","BTCF0:USTF0",1759051112718,0.03672836,109470.0,109460.0,1.59194684]
["bitfinex-derivatives","BTCF0:USTF0",1759051113316,0.03672836,109470.0,109460.0,0.4839197]
["bitfinex-derivatives","BTCF0:USTF0",1759051113618,0.05785836,109470.0,109460.0,1.59170684]
["bitfinex-derivatives","BTCF0:USTF0",1759051114520,0.05785836,109470.0,109460.0,1.59186684]
["bitfinex-derivatives","BTCF0:USTF0",1759051116617,0.05785836,109470.0,109460.0,0.75438684]
["bitfinex-derivatives","BTCF0:USTF0",1759051116821,0.05785836,109470.0,109460.0,1.59166684]
["bitfinex-derivatives","BTCF0:USTF0",1759051119214,0.03672836,109470.0,109460.0,1.59166684]
["bitfinex-derivatives","BTCF0:USTF0",1759051121531,0.03672836,109470.0,109460.0,0.75438684]
["bitfinex-derivatives","BTCF0:USTF0",1759051121823,0.05785836,109470.0,109460.0,1.59102684]
["bitfinex-derivatives","BTCF0:USTF0",1759051123118,0.05785836,109470.0,109460.0,1.59082684]
["bitfinex-derivatives","BTCF0:USTF0",1759051126525,0.03672836,109470.0,109460.0,1.59082684]
["bitfinex-derivatives","BTCF0:USTF0",1759051129231,0.05785836,109470.0,109460.0,1.3201997]
["bitfinex-derivatives","BTCF0:USTF0",1759051129418,0.14915976,109470.0,109460.0,1.59070684]
["bitfinex-derivatives","BTCF0:USTF0",1759051129619,0.16295976,109470.0,109460.0,1.59070684]
["bitfinex-derivatives","BTCF0:USTF0",1759051130118,0.14915976,109470.0,109460.0,1.59070684]
["bitfinex-derivatives","BTCF0:USTF0",1759051130413,0.05785836,109470.0,109460.0,1.59070684]
["bitfinex-derivatives","BTCF0:USTF0",1759051135627,0.03672836,109470.0,109460.0,1.59070684]
["bitfinex-derivatives","BTCF0:USTF0",1759051139416,0.03672836,109470.0,109460.0,1.86117398]
["bitfinex-derivatives","BTCF0:USTF0",1759051140016,0.03672836,109470.0,109460.0,1.59070684]
["bitfinex-derivatives","BTCF0:USTF0",1759051140217,0.03672836,109470.0,109460.0,1.59026684]
["bitfinex-derivatives","BTCF0:USTF0",1759051140637,0.02372836,109470.0,109460.0,1.59026684]
["bitfinex-derivatives","BTCF0:USTF0",1759051140929,0.02372836,109470.0,109460.0,1.59126684]
["bitfinex-derivatives","BTCF0:USTF0",1759051141429,0.10467053,109480.0,109470.0,0.0913024]
["bitfinex-derivatives","BTCF0:USTF0",1759051141726,0.04547711,109480.0,109470.0,0.39742954]
["bitfinex-derivatives","BTCF0:USTF0",1759051141930,0.02378711,109480.0,109470.0,0.39742954]
["bitfinex-derivatives","BTCF0:USTF0",1759051142230,0.09811588,109480.0,109470.0,0.39742954]
["bitfinex-derivatives","BTCF0:USTF0",1759051142429,0.12888367,109480.0,109470.0,0.39742954]
["bitfinex-derivatives","BTCF0:USTF0",1759051142618,0.13088367,109480.0,109470.0,0.39742954]
["bitfinex-derivatives","BTCF0:USTF0",1759051143932,0.13288367,109480.0,109470.0,0.39742954]
["bitfinex-derivatives","BTCF0:USTF0",1759051145633,0.13288367,109480.0,109470.0,0.1269624]
["bitfinex-derivatives","BTCF0:USTF0",1759051145831,0.13288367,109480.0,109470.0,0.39742954]
["bitfinex-derivatives","BTCF0:USTF0",1759051148336,0.13288367,109480.0,109470.0,0.75822954]
["bitfinex-derivatives","BTCF0:USTF0",1759051148538,0.13288367,109480.0,109470.0,1.02840952]
["bitfinex-derivatives","BTCF0:USTF0",1759051149336,0.13288367,109480.0,109470.0,2.52840952]
["bitfinex-derivatives","BTCF0:USTF0",1759051151438,0.10909656,109480.0,109470.0,2.52840952]
["bitfinex-derivatives","BTCF0:USTF0",1759051151739,0.10909656,109480.0,109470.0,2.8234024]
["bitfinex-derivatives","BTCF0:USTF0",1759051151740,0.13283429,109480.0,109470.0,2.8234024]
["bitfinex-derivatives","BTCF0:USTF0",1759051151936,0.13283429,109480.0,109470.0,3.09372596]
["bitfinex-derivatives","BTCF0:USTF0",1759051153641,0.13283429,109480.0,109470.0,2.25808596]
["bitfinex-derivatives","BTCF0:USTF0",1759051153843,0.13283429,109480.0,109470.0,3.09372596]
["bitfinex-derivatives","BTCF0:USTF0",1759051156138,0.13283429,109480.0,109470.0,2.25808596]
["bitfinex-derivatives","BTCF0:USTF0",1759051156345,0.13283429,109480.0,109470.0,3.09368596]
["bitfinex-derivatives","BTCF0:USTF0",1759051158738,0.13283429,109480.0,109470.0,2.25808596]
["bitfinex-derivatives","BTCF0:USTF0",1759051158934,0.13283429,109480.0,109470.0,3.09368596]
["bitfinex-derivatives","BTCF0:USTF0",1759051159743,0.13283429,109480.0,109470.0,2.25808596]
["bitfinex-derivatives","BTCF0:USTF0",1759051160047,0.14582429,109480.0,109470.0,3.09368596]
["bitfinex-derivatives","BTCF0:USTF0",1759051162348,0.41614785,109480.0,109470.0,3.09368596]
["bitfinex-derivatives","BTCF0:USTF0",1759051165453,0.13283429,109480.0,109470.0,3.09368596]
["bitfinex-derivatives","BTCF0:USTF0",1759051166051,0.13283429,109480.0,109470.0,2.73288596]
["bitfinex-derivatives","BTCF0:USTF0",1759051166255,0.13283429,109480.0,109470.0,3.09368596]
["bitfinex-derivatives","BTCF0:USTF0",1759051169059,0.13283429,109480.0,109470.0,3.36400952]
["bitfinex-derivatives","BTCF0:USTF0",1759051169756,0.13283429,109480.0,109470.0,3.09368596]
["bitfinex-derivatives","BTCF0:USTF0",1759051173563,0.22412839,109480.0,109470.0,1.9741124]
["bitfinex-derivatives","BTCF0:USTF0",1759051173765,2.3952088,109480.0,109470.0,1.52201]
["bitfinex-derivatives","BTCF0:USTF0",1759051174071,2.3952088,109480.0,109460.0,1.21987136]
["bitfinex-derivatives","BTCF0:USTF0",1759051174072,0.1274724,109470.0,109460.0,1.21987136]
["bitfinex-derivatives","BTCF0:USTF0",1759051174259,0.42153369,109470.0,109460.0,0.38435136]
["bitfinex-derivatives","BTCF0:USTF0",1759051174567,0.15121013,109470.0,109460.0,1.6140278]
["bitfinex-derivatives","BTCF0:USTF0",1759051174766,0.42153369,109470.0,109460.0,1.88435136]
["bitfinex-derivatives","BTCF0:USTF0",1759051175262,0.42153369,109470.0,109460.0,1.6150278]
["bitfinex-derivatives","BTCF0:USTF0",1759051175569,0.42153369,109470.0,109460.0,1.88535136]
["bitfinex-derivatives","BTCF0:USTF0",1759051177766,0.42157916,109470.0,109460.0,1.88535136]
["bitfinex-derivatives","BTCF0:USTF0",1759051181072,0.42157916,109470.0,109460.0,1.6150278]
["bitfinex-derivatives","BTCF0:USTF0",1759051181266,0.42157916,109470.0,109460.0,1.88535136]
["bitfinex-derivatives","BTCF0:USTF0",1759051187076,0.1512556,109470.0,109460.0,1.88535136]
["bitfinex-derivatives","BTCF0:USTF0",1759051187375,0.42157916,109470.0,109460.0,1.88535136]
["bitfinex-derivatives","BTCF0:USTF0",1759051188274,0.42157916,109470.0,109460.0,0.38535136]
["bitfinex-derivatives","BTCF0:USTF0",1759051188574,0.1512556,109470.0,109460.0,0.38535136]
["bitfinex-derivatives","BTCF0:USTF0",1759051188775,0.33027676,109470.0,109460.0,2.15567492]
["bitfinex-derivatives","BTCF0:USTF0",1759051189077,1.16583676,109470.0,109460.0,2.15567492]
["bitfinex-derivatives","BTCF0:USTF0",1759051190274,0.0599532,109470.0,109460.0,2.16848492]
["bitfinex-derivatives","BTCF0:USTF0",1759051190672,0.0599532,109470.0,109460.0,1.6278378]
["bitfinex-derivatives","BTCF0:USTF0",1759051190872,0.0599532,109470.0,109460.0,2.16848492]
["bitfinex-derivatives","BTCF0:USTF0",1759051191476,0.8955132,109470.0,109460.0,2.16848492]
["bitfinex-derivatives","BTCF0:USTF0",1759051191777,0.0469632,109470.0,109460.0,2.52928492]
["bitfinex-derivatives","BTCF0:USTF0",1759051192077,0.02318,109470.0,109460.0,2.52928492]
["bitfinex-derivatives","BTCF0:USTF0",1759051192878,0.02318,109470.0,109460.0,1.9886378]
["bitfinex-derivatives","BTCF0:USTF0",1759051193072,0.02318,109470.0,109460.0,2.52928492]
["bitfinex-derivatives","BTCF0:USTF0",1759051196273,0.04695704,109470.0,109460.0,2.52928492]
["bitfinex-derivatives","BTCF0:USTF0",1759051198378,0.02318,109470.0,109460.0,2.52928492]
["bitfinex-derivatives","BTCF0:USTF0",1759051200376,1.22602623,109480.0,109470.0,0.0913024]
["bitfinex-derivatives","BTCF0:USTF0",1759051200581,1.24736623,109480.0,109470.0,0.38273596]
["bitfinex-derivatives","BTCF0:USTF0",1759051201482,1.33866033,109480.0,109470.0,0.38273596]
["bitfinex-derivatives","BTCF0:USTF0",1759051201784,1.34066033,109480.0,109470.0,0.38273596]
["bitfinex-derivatives","BTCF0:USTF0",1759051201979,1.34266033,109480.0,109470.0,0.38273596]
["bitfinex-derivatives","BTCF0:USTF0",1759051202777,2.37378389,109480.0,109470.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759051203084,0.1254224,109470.0,109460.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759051203284,0.78033207,109470.0,109460.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759051204582,0.78033207,109470.0,109460.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759051205385,0.78033207,109470.0,109460.0,0.1134208]
["bitfinex-derivatives","BTCF0:USTF0",1759051207880,1.45065563,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759051208073,0.1254391,109450.0,109440.0,0.1124303]
["bitfinex-derivatives","BTCF0:USTF0",1759051208278,1.25502877,109450.0,109440.0,0.1124303]
["bitfinex-derivatives","BTCF0:USTF0",1759051208678,1.61610295,109450.0,109440.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1759051209677,2.01610295,109450.0,109440.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1759051209875,2.01610295,109450.0,109440.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1759051212088,1.18062295,109450.0,109440.0,0.1224374]
["bitfinex-derivatives","BTCF0:USTF0",1759051212288,1.74554521,109450.0,109440.0,0.1224374]
["bitfinex-derivatives","BTCF0:USTF0",1759051212590,2.01614295,109450.0,109440.0,0.1224374]
["bitfinex-derivatives","BTCF0:USTF0",1759051216590,1.74554521,109450.0,109440.0,0.1224374]
["bitfinex-derivatives","BTCF0:USTF0",1759051216792,2.01614295,109450.0,109440.0,0.1224374]
["bitfinex-derivatives","BTCF0:USTF0",1759051219896,1.74554521,109450.0,109440.0,0.1224374]
["bitfinex-derivatives","BTCF0:USTF0",1759051220196,2.01614295,109450.0,109440.0,0.1224374]
["bitfinex-derivatives","BTCF0:USTF0",1759051222597,1.74554521,109450.0,109440.0,0.1224374]
["bitfinex-derivatives","BTCF0:USTF0",1759051222789,2.01614295,109450.0,109440.0,0.1224374]
["bitfinex-derivatives","BTCF0:USTF0",1759051224694,1.18062295,109450.0,109440.0,0.1224374]
["bitfinex-derivatives","BTCF0:USTF0",1759051224897,2.01622295,109450.0,109440.0,0.1224374]
["bitfinex-derivatives","BTCF0:USTF0",1759051227301,1.18062295,109450.0,109440.0,0.1224374]
["bitfinex-derivatives","BTCF0:USTF0",1759051227502,2.01622295,109450.0,109440.0,0.1224374]
["bitfinex-derivatives","BTCF0:USTF0",1759051227997,1.18062295,109450.0,109440.0,0.1224374]
["bitfinex-derivatives","BTCF0:USTF0",1759051228197,2.01622295,109450.0,109440.0,0.1224374]
["bitfinex-derivatives","BTCF0:USTF0",1759051228992,0.91002521,109450.0,109440.0,0.1224374]
["bitfinex-derivatives","BTCF0:USTF0",1759051229200,2.01622295,109450.0,109440.0,0.1224374]
["bitfinex-derivatives","BTCF0:USTF0",1759051229796,2.01622295,109450.0,109440.0,0.39303514]
["bitfinex-derivatives","BTCF0:USTF0",1759051230704,1.18062295,109450.0,109440.0,0.39303514]
["bitfinex-derivatives","BTCF0:USTF0",1759051230903,2.01622295,109450.0,109440.0,0.39303514]
["bitfinex-derivatives","BTCF0:USTF0",1759051231207,2.01622295,109450.0,109440.0,0.1224374]
["bitfinex-derivatives","BTCF0:USTF0",1759051232798,1.18062295,109450.0,109440.0,0.1224374]
["bitfinex-derivatives","BTCF0:USTF0",1759051233003,2.01618295,109450.0,109440.0,0.1224374]
["bitfinex-derivatives","BTCF0:USTF0",1759051233205,1.18062295,109450.0,109440.0,0.1224374]
["bitfinex-derivatives","BTCF0:USTF0",1759051233403,2.01618295,109450.0,109440.0,0.1224374]
["bitfinex-derivatives","BTCF0:USTF0",1759051234302,1.74558521,109450.0,109440.0,0.1224374]
["bitfinex-derivatives","BTCF0:USTF0",1759051234505,1.74558521,109450.0,109440.0,0.39303514]
["bitfinex-derivatives","BTCF0:USTF0",1759051235604,0.91002521,109450.0,109440.0,0.39303514]
["bitfinex-derivatives","BTCF0:USTF0",1759051235798,1.74558521,109450.0,109440.0,0.39303514]
["bitfinex-derivatives","BTCF0:USTF0",1759051237505,0.91002521,109450.0,109440.0,0.39303514]
["bitfinex-derivatives","BTCF0:USTF0",1759051237706,1.74554521,109450.0,109440.0,0.39303514]
["bitfinex-derivatives","BTCF0:USTF0",1759051238605,0.91002521,109450.0,109440.0,0.39303514]
["bitfinex-derivatives","BTCF0:USTF0",1759051238804,1.74554521,109450.0,109440.0,0.39303514]
["bitfinex-derivatives","BTCF0:USTF0",1759051239407,1.34554521,109450.0,109440.0,0.39303514]
["bitfinex-derivatives","BTCF0:USTF0",1759051240305,1.34554521,109450.0,109440.0,0.1224374]
["bitfinex-derivatives","BTCF0:USTF0",1759051240507,1.34554521,109450.0,109440.0,0.39303514]
["bitfinex-derivatives","BTCF0:USTF0",1759051241806,1.61614295,109450.0,109440.0,0.39303514]
["bitfinex-derivatives","BTCF0:USTF0",1759051245806,1.61614295,109450.0,109440.0,0.1224374]
["bitfinex-derivatives","BTCF0:USTF0",1759051248715,0.78062295,109450.0,109440.0,0.1224374]
["bitfinex-derivatives","BTCF0:USTF0",1759051248916,1.61606295,109450.0,109440.0,0.1224374]
["bitfinex-derivatives","BTCF0:USTF0",1759051252225,1.61606295,109450.0,109440.0,0.39303514]
["bitfinex-derivatives","BTCF0:USTF0",1759051252430,1.25410611,109450.0,109440.0,0.39303514]
["bitfinex-derivatives","BTCF0:USTF0",1759051252828,1.25410611,109450.0,109440.0,0.1224374]
["bitfinex-derivatives","BTCF0:USTF0",1759051253020,1.25410611,109450.0,109440.0,0.39303514]
["bitfinex-derivatives","BTCF0:USTF0",1759051253929,1.34542521,109450.0,109440.0,0.39303514]
["bitfinex-derivatives","BTCF0:USTF0",1759051256024,1.34542521,109450.0,109440.0,0.1224374]
["bitfinex-derivatives","BTCF0:USTF0",1759051256330,1.34542521,109450.0,109440.0,0.39303514]
["bitfinex-derivatives","BTCF0:USTF0",1759051257039,0.02378611,109450.0,109440.0,2.27129288]
["bitfinex-derivatives","BTCF0:USTF0",1759051257223,1.02874825,109470.0,109460.0,0.0913108]
["bitfinex-derivatives","BTCF0:USTF0",1759051257537,1.07577986,109470.0,109460.0,0.38456854]
["bitfinex-derivatives","BTCF0:USTF0",1759051258232,0.06789726,109470.0,109460.0,0.79737854]
["bitfinex-derivatives","BTCF0:USTF0",1759051258433,0.90325726,109470.0,109460.0,0.79737854]
["bitfinex-derivatives","BTCF0:USTF0",1759051258627,0.06789726,109470.0,109460.0,0.79737854]
["bitfinex-derivatives","BTCF0:USTF0",1759051258936,0.04464726,109470.0,109460.0,1.15817854]
["bitfinex-derivatives","BTCF0:USTF0",1759051259737,0.04464726,109470.0,109460.0,1.99353854]
["bitfinex-derivatives","BTCF0:USTF0",1759051260236,0.04464726,109470.0,109460.0,1.99349854]
["bitfinex-derivatives","BTCF0:USTF0",1759051260936,0.04464726,109470.0,109460.0,1.15817854]
["bitfinex-derivatives","BTCF0:USTF0",1759051261230,0.06789726,109470.0,109460.0,1.99349854]
["bitfinex-derivatives","BTCF0:USTF0",1759051262233,0.04411565,109470.0,109460.0,1.99349854]
["bitfinex-derivatives","BTCF0:USTF0",1759051264339,0.02086565,109470.0,109460.0,1.99349854]
["bitfinex-derivatives","BTCF0:USTF0",1759051265531,0.02086565,109470.0,109460.0,1.99337854]
["bitfinex-derivatives","BTCF0:USTF0",1759051266539,0.02086565,109470.0,109460.0,0.8875808]
["bitfinex-derivatives","BTCF0:USTF0",1759051266739,0.02086565,109470.0,109460.0,1.99337854]
["bitfinex-derivatives","BTCF0:USTF0",1759051267844,0.02086565,109470.0,109460.0,1.15817854]
["bitfinex-derivatives","BTCF0:USTF0",1759051268043,0.02086565,109470.0,109460.0,1.99333854]
["bitfinex-derivatives","BTCF0:USTF0",1759051270547,0.02086565,109470.0,109460.0,2.26348362]
["bitfinex-derivatives","BTCF0:USTF0",1759051273150,0.02086565,109470.0,109460.0,2.26340362]
["bitfinex-derivatives","BTCF0:USTF0",1759051274141,0.02086565,109470.0,109460.0,1.42832362]
["bitfinex-derivatives","BTCF0:USTF0",1759051274340,0.02086565,109470.0,109460.0,0.8875808]
["bitfinex-derivatives","BTCF0:USTF0",1759051274540,0.02086565,109470.0,109460.0,2.26340362]
["bitfinex-derivatives","BTCF0:USTF0",1759051275846,0.02086565,109470.0,109460.0,1.42832362]
["bitfinex-derivatives","BTCF0:USTF0",1759051276145,0.02086565,109470.0,109460.0,2.26340362]
["bitfinex-derivatives","BTCF0:USTF0",1759051278138,0.02086565,109470.0,109460.0,1.42832362]
["bitfinex-derivatives","BTCF0:USTF0",1759051278340,0.02086565,109470.0,109460.0,2.26336362]
["bitfinex-derivatives","BTCF0:USTF0",1759051279243,0.02086565,109470.0,109460.0,1.42832362]
["bitfinex-derivatives","BTCF0:USTF0",1759051279644,0.02086565,109470.0,109460.0,2.26336362]
["bitfinex-derivatives","BTCF0:USTF0",1759051280848,0.02086565,109470.0,109460.0,1.42832362]
["bitfinex-derivatives","BTCF0:USTF0",1759051281053,0.02086565,109470.0,109460.0,2.26332362]
["bitfinex-derivatives","BTCF0:USTF0",1759051281853,0.02086565,109470.0,109460.0,1.42832362]
["bitfinex-derivatives","BTCF0:USTF0",1759051282352,0.02086565,109470.0,109460.0,2.26332362]
["bitfinex-derivatives","BTCF0:USTF0",1759051284340,0.04459031,109470.0,109460.0,2.26332362]
["bitfinex-derivatives","BTCF0:USTF0",1759051285155,0.04459031,109470.0,109460.0,3.76332362]
["bitfinex-derivatives","BTCF0:USTF0",1759051287556,0.04459031,109470.0,109460.0,2.92832362]
["bitfinex-derivatives","BTCF0:USTF0",1759051287756,0.04459031,109470.0,109460.0,3.76332362]
["bitfinex-derivatives","BTCF0:USTF0",1759051288156,0.04462867,109470.0,109460.0,3.76332362]
["bitfinex-derivatives","BTCF0:USTF0",1759051291760,0.13593107,109470.0,109460.0,3.76332362]
["bitfinex-derivatives","BTCF0:USTF0",1759051293155,0.41907248,109470.0,109460.0,2.51551362]
["bitfinex-derivatives","BTCF0:USTF0",1759051293361,0.41907248,109470.0,109460.0,3.08010221]
["bitfinex-derivatives","BTCF0:USTF0",1759051293563,0.41907248,109470.0,109460.0,3.35047362]
["bitfinex-derivatives","BTCF0:USTF0",1759051295562,0.41907248,109470.0,109460.0,2.51551362]
["bitfinex-derivatives","BTCF0:USTF0",1759051295753,0.14870107,109470.0,109460.0,2.51551362]
["bitfinex-derivatives","BTCF0:USTF0",1759051295955,0.41907248,109470.0,109460.0,2.51551362]
["bitfinex-derivatives","BTCF0:USTF0",1759051297161,0.14870107,109470.0,109460.0,2.51551362]
["bitfinex-derivatives","BTCF0:USTF0",1759051297361,0.41907248,109470.0,109460.0,2.51551362]
["bitfinex-derivatives","BTCF0:USTF0",1759051300062,0.14870107,109470.0,109460.0,2.51551362]
["bitfinex-derivatives","BTCF0:USTF0",1759051301564,0.14870107,109470.0,109460.0,2.15471362]
["bitfinex-derivatives","BTCF0:USTF0",1759051301862,0.14870107,109470.0,109460.0,2.51551362]
["bitfinex-derivatives","BTCF0:USTF0",1759051302962,1.65395248,109470.0,109460.0,2.24514221]
["bitfinex-derivatives","BTCF0:USTF0",1759051303163,0.81907248,109470.0,109460.0,2.24514221]
["bitfinex-derivatives","BTCF0:USTF0",1759051303360,1.65395248,109470.0,109460.0,2.24514221]
["bitfinex-derivatives","BTCF0:USTF0",1759051303560,1.65395248,109470.0,109460.0,2.51551362]
["bitfinex-derivatives","BTCF0:USTF0",1759051305865,1.65391248,109470.0,109460.0,1.9747708]
["bitfinex-derivatives","BTCF0:USTF0",1759051306166,1.65391248,109470.0,109460.0,2.51551362]
["bitfinex-derivatives","BTCF0:USTF0",1759051313069,0.04462867,109470.0,109460.0,2.52832362]
["bitfinex-derivatives","BTCF0:USTF0",1759051313270,0.87942867,109470.0,109460.0,2.52832362]
["bitfinex-derivatives","BTCF0:USTF0",1759051314269,0.97073097,109470.0,109460.0,2.52832362]
["bitfinex-derivatives","BTCF0:USTF0",1759051314769,0.97073097,109470.0,109460.0,2.51551362]
["bitfinex-derivatives","BTCF0:USTF0",1759051314770,0.89241867,109470.0,109460.0,2.51551362]
["bitfinex-derivatives","BTCF0:USTF0",1759051315970,0.89241867,109470.0,109460.0,3.35031362]
["bitfinex-derivatives","BTCF0:USTF0",1759051316370,0.89241867,109470.0,109460.0,2.52832362]
["bitfinex-derivatives","BTCF0:USTF0",1759051316570,0.87942867,109470.0,109460.0,3.36312362]
["bitfinex-derivatives","BTCF0:USTF0",1759051316871,0.87942867,109470.0,109460.0,2.52832362]
["bitfinex-derivatives","BTCF0:USTF0",1759051317065,0.87942867,109470.0,109460.0,3.36308362]
["bitfinex-derivatives","BTCF0:USTF0",1759051320471,0.85566565,109470.0,109460.0,3.36308362]
["bitfinex-derivatives","BTCF0:USTF0",1759051320674,0.8794385,109470.0,109460.0,3.36308362]
["bitfinex-derivatives","BTCF0:USTF0",1759051322174,0.8794385,109470.0,109460.0,1.9875808]
["bitfinex-derivatives","BTCF0:USTF0",1759051322373,0.8794385,109470.0,109460.0,2.8095308]
["bitfinex-derivatives","BTCF0:USTF0",1759051322374,0.8924285,109470.0,109460.0,2.8095308]
["bitfinex-derivatives","BTCF0:USTF0",1759051322571,0.8924285,109470.0,109460.0,3.36308362]
["bitfinex-derivatives","BTCF0:USTF0",1759051322874,0.8793985,109470.0,109460.0,3.36308362]
["bitfinex-derivatives","BTCF0:USTF0",1759051323670,0.0446385,109470.0,109460.0,3.36308362]
["bitfinex-derivatives","BTCF0:USTF0",1759051323870,0.8793985,109470.0,109460.0,3.36308362]
["bitfinex-derivatives","BTCF0:USTF0",1759051324474,0.8793985,109470.0,109460.0,2.8223408]
["bitfinex-derivatives","BTCF0:USTF0",1759051324774,0.8793985,109470.0,109460.0,3.36308362]
["bitfinex-derivatives","BTCF0:USTF0",1759051326073,0.8793985,109470.0,109460.0,2.8223408]
["bitfinex-derivatives","BTCF0:USTF0",1759051326276,0.8793985,109470.0,109460.0,3.36308362]
["bitfinex-derivatives","BTCF0:USTF0",1759051327277,0.9707009,109470.0,109460.0,2.52832362]
["bitfinex-derivatives","BTCF0:USTF0",1759051327477,0.9836909,109470.0,109460.0,3.36308362]
["bitfinex-derivatives","BTCF0:USTF0",1759051327776,0.9836909,109470.0,109460.0,2.52832362]
["bitfinex-derivatives","BTCF0:USTF0",1759051327977,0.9836909,109470.0,109460.0,3.36308362]
["bitfinex-derivatives","BTCF0:USTF0",1759051329379,0.9836909,109470.0,109460.0,2.8223408]
["bitfinex-derivatives","BTCF0:USTF0",1759051329574,0.9836909,109470.0,109460.0,3.36308362]
["bitfinex-derivatives","BTCF0:USTF0",1759051330077,0.8923885,109470.0,109460.0,3.36308362]
["bitfinex-derivatives","BTCF0:USTF0",1759051330581,0.9836909,109470.0,109460.0,3.09274905]
["bitfinex-derivatives","BTCF0:USTF0",1759051332179,0.1489309,109470.0,109460.0,3.09274905]
["bitfinex-derivatives","BTCF0:USTF0",1759051332379,0.9836909,109470.0,109460.0,3.09274905]
["bitfinex-derivatives","BTCF0:USTF0",1759051334285,0.0576285,109470.0,109460.0,3.09274905]
["bitfinex-derivatives","BTCF0:USTF0",1759051334579,0.8923885,109470.0,109460.0,3.09274905]
["bitfinex-derivatives","BTCF0:USTF0",1759051335182,0.0446385,109470.0,109460.0,3.09274905]
["bitfinex-derivatives","BTCF0:USTF0",1759051335384,0.8793985,109470.0,109460.0,3.09274905]
["bitfinex-derivatives","BTCF0:USTF0",1759051338193,0.0446385,109470.0,109460.0,3.09274905]
["bitfinex-derivatives","BTCF0:USTF0",1759051338383,0.8793985,109470.0,109460.0,3.09274905]
["bitfinex-derivatives","BTCF0:USTF0",1759051340296,0.0446385,109470.0,109460.0,3.09274905]
["bitfinex-derivatives","BTCF0:USTF0",1759051340496,0.8793985,109470.0,109460.0,3.09274905]
["bitfinex-derivatives","BTCF0:USTF0",1759051341497,0.0446385,109470.0,109460.0,3.09274905]
["bitfinex-derivatives","BTCF0:USTF0",1759051342197,0.0446385,109470.0,109460.0,3.3631573]
["bitfinex-derivatives","BTCF0:USTF0",1759051342587,0.02086565,109470.0,109460.0,3.3631573]
["bitfinex-derivatives","BTCF0:USTF0",1759051342789,0.02086565,109470.0,109460.0,3.09274905]
["bitfinex-derivatives","BTCF0:USTF0",1759051342989,0.94116553,109480.0,109470.0,0.1272825]
["bitfinex-derivatives","BTCF0:USTF0",1759051343195,0.96494234,109480.0,109470.0,0.39769075]
["bitfinex-derivatives","BTCF0:USTF0",1759051344297,0.96794234,109480.0,109470.0,0.39769075]
["bitfinex-derivatives","BTCF0:USTF0",1759051345195,0.96994234,109480.0,109470.0,0.39769075]
["bitfinex-derivatives","BTCF0:USTF0",1759051346995,1.06123644,109480.0,109470.0,0.39769075]
["bitfinex-derivatives","BTCF0:USTF0",1759051347199,1.07476644,109480.0,109470.0,0.39769075]
["bitfinex-derivatives","BTCF0:USTF0",1759051347599,1.07476644,109480.0,109470.0,0.1272825]
["bitfinex-derivatives","BTCF0:USTF0",1759051347800,1.07476644,109480.0,109470.0,0.38457075]
["bitfinex-derivatives","BTCF0:USTF0",1759051348289,0.98403234,109480.0,109470.0,0.38457075]
["bitfinex-derivatives","BTCF0:USTF0",1759051348492,0.98403234,109480.0,109470.0,0.39769075]
["bitfinex-derivatives","BTCF0:USTF0",1759051350000,0.14875234,109480.0,109470.0,0.39769075]
["bitfinex-derivatives","BTCF0:USTF0",1759051350201,0.97054234,109480.0,109470.0,0.39769075]
["bitfinex-derivatives","BTCF0:USTF0",1759051352106,1.06183654,109480.0,109470.0,0.39769075]
["bitfinex-derivatives","BTCF0:USTF0",1759051352299,1.07536654,109480.0,109470.0,0.39769075]
["bitfinex-derivatives","BTCF0:USTF0",1759051356507,1.07536654,109480.0,109470.0,0.38457075]
["bitfinex-derivatives","BTCF0:USTF0",1759051359011,0.24004654,109480.0,109470.0,0.39769075]
["bitfinex-derivatives","BTCF0:USTF0",1759051359197,1.07472654,109480.0,109470.0,0.39769075]
["bitfinex-derivatives","BTCF0:USTF0",1759051359901,0.14875234,109480.0,109470.0,0.39769075]
["bitfinex-derivatives","BTCF0:USTF0",1759051360102,0.98375234,109480.0,109470.0,0.39769075]
["bitfinex-derivatives","BTCF0:USTF0",1759051360908,0.14875234,109480.0,109470.0,0.39769075]
["bitfinex-derivatives","BTCF0:USTF0",1759051361108,0.98375234,109480.0,109470.0,0.39769075]
["bitfinex-derivatives","BTCF0:USTF0",1759051364012,0.14875234,109480.0,109470.0,0.39769075]
["bitfinex-derivatives","BTCF0:USTF0",1759051364208,0.98351234,109480.0,109470.0,0.39769075]
["bitfinex-derivatives","BTCF0:USTF0",1759051364712,1.07480644,109480.0,109470.0,0.39769075]
["bitfinex-derivatives","BTCF0:USTF0",1759051365313,0.98351234,109480.0,109470.0,0.39769075]
["bitfinex-derivatives","BTCF0:USTF0",1759051366712,0.13522234,109480.0,109470.0,0.39769075]
["bitfinex-derivatives","BTCF0:USTF0",1759051366916,0.96990234,109480.0,109470.0,0.39769075]
["bitfinex-derivatives","BTCF0:USTF0",1759051368918,0.96990234,109480.0,109470.0,0.75849075]
["bitfinex-derivatives","BTCF0:USTF0",1759051371920,0.13522234,109480.0,109470.0,0.75849075]
["bitfinex-derivatives","BTCF0:USTF0",1759051372122,0.97010234,109480.0,109470.0,0.75849075]
["bitfinex-derivatives","BTCF0:USTF0",1759051372425,0.96994234,109480.0,109470.0,0.75849075]
["bitfinex-derivatives","BTCF0:USTF0",1759051372924,0.13522234,109480.0,109470.0,0.75849075]
["bitfinex-derivatives","BTCF0:USTF0",1759051373221,0.96994234,109480.0,109470.0,0.75849075]
["bitfinex-derivatives","BTCF0:USTF0",1759051374520,0.13522234,109480.0,109470.0,0.75849075]
["bitfinex-derivatives","BTCF0:USTF0",1759051374721,0.96990234,109480.0,109470.0,0.75849075]
["bitfinex-derivatives","BTCF0:USTF0",1759051377820,0.13522234,109480.0,109470.0,0.75849075]
["bitfinex-derivatives","BTCF0:USTF0",1759051378021,0.96990234,109480.0,109470.0,0.75849075]
["bitfinex-derivatives","BTCF0:USTF0",1759051380327,0.13522234,109480.0,109470.0,0.75849075]
["bitfinex-derivatives","BTCF0:USTF0",1759051380520,0.96990234,109480.0,109470.0,0.75849075]
["bitfinex-derivatives","BTCF0:USTF0",1759051383617,0.13522234,109480.0,109470.0,0.75849075]
["bitfinex-derivatives","BTCF0:USTF0",1759051383823,0.96990234,109480.0,109470.0,0.75849075]
["bitfinex-derivatives","BTCF0:USTF0",1759051389934,0.96990234,109480.0,109470.0,2.25849075]
["bitfinex-derivatives","BTCF0:USTF0",1759051390633,0.96990234,109480.0,109470.0,1.9880825]
["bitfinex-derivatives","BTCF0:USTF0",1759051390834,0.98373234,109480.0,109470.0,1.9880825]
["bitfinex-derivatives","BTCF0:USTF0",1759051391030,0.98373234,109480.0,109470.0,2.25849075]
["bitfinex-derivatives","BTCF0:USTF0",1759051392132,1.07502644,109480.0,109470.0,2.25849075]
["bitfinex-derivatives","BTCF0:USTF0",1759051392536,1.07502644,109480.0,109470.0,2.25845146]
["bitfinex-derivatives","BTCF0:USTF0",1759051396936,1.07502644,109480.0,109470.0,1.89765146]
["bitfinex-derivatives","BTCF0:USTF0",1759051397133,1.07502644,109480.0,109470.0,2.25845146]
["bitfinex-derivatives","BTCF0:USTF0",1759051399836,1.07302644,109480.0,109470.0,2.25845146]
["bitfinex-derivatives","BTCF0:USTF0",1759051400339,1.07002644,109480.0,109470.0,2.25845146]
["bitfinex-derivatives","BTCF0:USTF0",1759051401539,1.07302644,109480.0,109470.0,2.25845146]
["bitfinex-derivatives","BTCF0:USTF0",1759051401938,1.07502644,109480.0,109470.0,2.25845146]
["bitfinex-derivatives","BTCF0:USTF0",1759051407943,1.07502644,109480.0,109470.0,1.6272825]
["bitfinex-derivatives","BTCF0:USTF0",1759051408140,0.0913025,109470.0,109460.0,0.4732771]
["bitfinex-derivatives","BTCF0:USTF0",1759051408348,0.15152931,109470.0,109460.0,1.01401502]
["bitfinex-derivatives","BTCF0:USTF0",1759051408643,0.15152931,109470.0,109460.0,1.84857502]
["bitfinex-derivatives","BTCF0:USTF0",1759051408839,0.15152931,109470.0,109460.0,1.57820606]
["bitfinex-derivatives","BTCF0:USTF0",1759051409044,0.15152931,109470.0,109460.0,1.57816606]
["bitfinex-derivatives","BTCF0:USTF0",1759051411350,0.15152931,109470.0,109460.0,1.84853502]
["bitfinex-derivatives","BTCF0:USTF0",1759051411646,0.15152931,109470.0,109460.0,1.01401502]
["bitfinex-derivatives","BTCF0:USTF0",1759051411847,0.15152931,109470.0,109460.0,1.84853502]
["bitfinex-derivatives","BTCF0:USTF0",1759051412049,0.15152931,109470.0,109460.0,1.01401502]
["bitfinex-derivatives","BTCF0:USTF0",1759051412250,0.15152931,109470.0,109460.0,1.84853502]
["bitfinex-derivatives","BTCF0:USTF0",1759051412645,0.17292917,109470.0,109460.0,1.84853502]
["bitfinex-derivatives","BTCF0:USTF0",1759051413345,0.15152931,109470.0,109460.0,1.84853502]
["bitfinex-derivatives","BTCF0:USTF0",1759051424954,0.06022681,109470.0,109460.0,1.84853502]
["bitfinex-derivatives","BTCF0:USTF0",1759051425154,0.06022681,109470.0,109460.0,1.86165502]
["bitfinex-derivatives","BTCF0:USTF0",1759051426859,0.06022681,109470.0,109460.0,1.02713502]
["bitfinex-derivatives","BTCF0:USTF0",1759051427058,0.06022681,109470.0,109460.0,1.86161502]
["bitfinex-derivatives","BTCF0:USTF0",1759051427459,0.06022681,109470.0,109460.0,1.02713502]
["bitfinex-derivatives","BTCF0:USTF0",1759051427658,0.06022681,109470.0,109460.0,1.86161502]
["bitfinex-derivatives","BTCF0:USTF0",1759051428961,0.04662681,109470.0,109460.0,1.86161502]
["bitfinex-derivatives","BTCF0:USTF0",1759051429355,0.04662681,109470.0,109460.0,1.86157502]
["bitfinex-derivatives","BTCF0:USTF0",1759051432164,0.04657752,109470.0,109460.0,1.86157502]
["bitfinex-derivatives","BTCF0:USTF0",1759051436067,0.04657752,109470.0,109460.0,1.02713502]
["bitfinex-derivatives","BTCF0:USTF0",1759051436264,0.04657752,109470.0,109460.0,1.86153502]
["bitfinex-derivatives","BTCF0:USTF0",1759051438975,0.04657752,109470.0,109460.0,1.02713502]
["bitfinex-derivatives","BTCF0:USTF0",1759051439171,0.04657752,109470.0,109460.0,1.86153502]
["bitfinex-derivatives","BTCF0:USTF0",1759051439671,0.04657752,109470.0,109460.0,1.02713502]
["bitfinex-derivatives","BTCF0:USTF0",1759051439872,0.04657752,109470.0,109460.0,1.86149502]
["bitfinex-derivatives","BTCF0:USTF0",1759051440073,0.04658723,109470.0,109460.0,1.86149502]
["bitfinex-derivatives","BTCF0:USTF0",1759051441078,0.04658723,109470.0,109460.0,1.3207571]
["bitfinex-derivatives","BTCF0:USTF0",1759051441278,0.04658723,109470.0,109460.0,1.86149502]
["bitfinex-derivatives","BTCF0:USTF0",1759051443174,0.04658723,109470.0,109460.0,1.02713502]
["bitfinex-derivatives","BTCF0:USTF0",1759051443381,0.04658723,109470.0,109460.0,1.86149502]
["bitfinex-derivatives","BTCF0:USTF0",1759051445078,0.04658723,109470.0,109460.0,1.02713502]
["bitfinex-derivatives","BTCF0:USTF0",1759051445276,0.04658723,109470.0,109460.0,1.86149502]
["bitfinex-derivatives","BTCF0:USTF0",1759051448987,0.04658723,109470.0,109460.0,1.02713502]
["bitfinex-derivatives","BTCF0:USTF0",1759051449189,0.04658723,109470.0,109460.0,1.86145502]
["bitfinex-derivatives","BTCF0:USTF0",1759051450784,0.04658723,109470.0,109460.0,1.02713502]
["bitfinex-derivatives","BTCF0:USTF0",1759051451089,0.04658723,109470.0,109460.0,1.86141502]
["bitfinex-derivatives","BTCF0:USTF0",1759051452587,0.04658723,109470.0,109460.0,1.59107339]
["bitfinex-derivatives","BTCF0:USTF0",1759051453191,0.04658716,109470.0,109460.0,1.59107339]
["bitfinex-derivatives","BTCF0:USTF0",1759051469005,0.04658716,109470.0,109460.0,1.3206771]
["bitfinex-derivatives","BTCF0:USTF0",1759051469205,0.04658716,109470.0,109460.0,3.09107339]
["bitfinex-derivatives","BTCF0:USTF0",1759051471309,0.04658716,109470.0,109460.0,2.25679339]
["bitfinex-derivatives","BTCF0:USTF0",1759051471614,0.04658716,109470.0,109460.0,3.09087339]
["bitfinex-derivatives","BTCF0:USTF0",1759051472513,0.04658716,109470.0,109460.0,2.25679339]
["bitfinex-derivatives","BTCF0:USTF0",1759051472715,0.04658716,109470.0,109460.0,3.09083339]
["bitfinex-derivatives","BTCF0:USTF0",1759051473214,0.04658716,109470.0,109460.0,2.25679339]
["bitfinex-derivatives","BTCF0:USTF0",1759051473418,0.04658716,109470.0,109460.0,3.09083339]
["bitfinex-derivatives","BTCF0:USTF0",1759051476021,0.04658716,109470.0,109460.0,3.09079339]
["bitfinex-derivatives","BTCF0:USTF0",1759051476418,0.04658716,109470.0,109460.0,2.72999339]
["bitfinex-derivatives","BTCF0:USTF0",1759051476718,0.04658716,109470.0,109460.0,3.09079339]
["bitfinex-derivatives","BTCF0:USTF0",1759051484525,0.04658865,109470.0,109460.0,3.09079339]
["bitfinex-derivatives","BTCF0:USTF0",1759051485628,0.04658865,109470.0,109460.0,2.25679339]
["bitfinex-derivatives","BTCF0:USTF0",1759051485814,0.04658865,109470.0,109460.0,3.09067339]
["bitfinex-derivatives","BTCF0:USTF0",1759051486625,0.04658865,109470.0,109460.0,2.25679339]
["bitfinex-derivatives","BTCF0:USTF0",1759051486823,0.04658865,109470.0,109460.0,3.09067339]
["bitfinex-derivatives","BTCF0:USTF0",1759051488526,0.04658865,109470.0,109460.0,2.72987339]
["bitfinex-derivatives","BTCF0:USTF0",1759051488727,0.04658865,109470.0,109460.0,3.09067339]
["bitfinex-derivatives","BTCF0:USTF0",1759051492535,0.04658865,109470.0,109460.0,2.72987339]
["bitfinex-derivatives","BTCF0:USTF0",1759051492726,0.04658865,109470.0,109460.0,3.09067339]
["bitfinex-derivatives","BTCF0:USTF0",1759051496431,1.18238744,109470.0,109460.0,0.1124808]
["bitfinex-derivatives","BTCF0:USTF0",1759051496634,1.18238744,109470.0,109460.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1759051496929,0.14829341,109460.0,109450.0,0.1132641]
["bitfinex-derivatives","BTCF0:USTF0",1759051497130,1.63694835,109460.0,109450.0,0.1132641]
["bitfinex-derivatives","BTCF0:USTF0",1759051498037,1.36655206,109460.0,109450.0,0.1132641]
["bitfinex-derivatives","BTCF0:USTF0",1759051498437,1.36655206,109460.0,109450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759051498438,2.03694835,109460.0,109450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759051498838,2.03694835,109460.0,109450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759051499340,2.03694835,109460.0,109450.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1759051500438,1.20322835,109460.0,109450.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1759051500747,2.03694835,109460.0,109450.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1759051502333,2.03694835,109460.0,109450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759051503941,1.76655206,109460.0,109450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759051504136,2.03694835,109460.0,109450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759051507846,2.03694835,109460.0,109450.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1759051508344,1.20322835,109460.0,109450.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1759051508643,0.93283206,109460.0,109450.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1759051508845,1.20322835,109460.0,109450.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1759051509048,2.03690835,109460.0,109450.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1759051513740,1.20322835,109460.0,109450.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1759051513946,2.03686835,109460.0,109450.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1759051514547,2.30754986,109460.0,109450.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1759051516548,2.30758986,109460.0,109450.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1759051516735,2.30758986,109460.0,109450.0,0.1182692]
["bitfinex-derivatives","BTCF0:USTF0",1759051516736,1.47390986,109460.0,109450.0,0.1182692]
["bitfinex-derivatives","BTCF0:USTF0",1759051516938,0.93283206,109460.0,109450.0,0.3888081]
["bitfinex-derivatives","BTCF0:USTF0",1759051517139,1.20337096,109460.0,109450.0,0.3888081]
["bitfinex-derivatives","BTCF0:USTF0",1759051517339,2.03697096,109460.0,109450.0,0.3888081]
["bitfinex-derivatives","BTCF0:USTF0",1759051517539,0.93283206,109460.0,109450.0,0.3888081]
["bitfinex-derivatives","BTCF0:USTF0",1759051517743,1.63697096,109460.0,109450.0,0.3888081]
["bitfinex-derivatives","BTCF0:USTF0",1759051519150,1.63697096,109460.0,109450.0,0.1182692]
["bitfinex-derivatives","BTCF0:USTF0",1759051519447,1.63697096,109460.0,109450.0,0.3888081]
["bitfinex-derivatives","BTCF0:USTF0",1759051522245,1.63697096,109460.0,109450.0,0.1182692]
["bitfinex-derivatives","BTCF0:USTF0",1759051522449,1.63697096,109460.0,109450.0,0.3888081]
["bitfinex-derivatives","BTCF0:USTF0",1759051526656,1.27617096,109460.0,109450.0,0.3888081]
["bitfinex-derivatives","BTCF0:USTF0",1759051526860,1.63697096,109460.0,109450.0,0.3888081]
["bitfinex-derivatives","BTCF0:USTF0",1759051529461,1.61569835,109460.0,109450.0,0.3888081]
["bitfinex-derivatives","BTCF0:USTF0",1759051529757,0.53313434,109460.0,109450.0,0.3888081]
["bitfinex-derivatives","BTCF0:USTF0",1759051530058,1.61557835,109460.0,109450.0,0.3888081]
["bitfinex-derivatives","BTCF0:USTF0",1759051530251,0.80379069,109460.0,109450.0,0.3888081]
["bitfinex-derivatives","BTCF0:USTF0",1759051530447,1.63723069,109460.0,109450.0,0.3888081]
["bitfinex-derivatives","BTCF0:USTF0",1759051530965,0.80379069,109460.0,109450.0,0.3888081]
["bitfinex-derivatives","BTCF0:USTF0",1759051531159,1.63723069,109460.0,109450.0,0.3888081]
["bitfinex-derivatives","BTCF0:USTF0",1759051531662,1.27643069,109460.0,109450.0,0.3888081]
["bitfinex-derivatives","BTCF0:USTF0",1759051531868,1.63723069,109460.0,109450.0,0.3888081]
["bitfinex-derivatives","BTCF0:USTF0",1759051532567,0.53325179,109460.0,109450.0,0.3888081]
["bitfinex-derivatives","BTCF0:USTF0",1759051532770,1.63723069,109460.0,109450.0,0.3888081]
["bitfinex-derivatives","BTCF0:USTF0",1759051537368,1.27643069,109460.0,109450.0,0.3888081]
["bitfinex-derivatives","BTCF0:USTF0",1759051537569,1.63723069,109460.0,109450.0,0.3888081]
["bitfinex-derivatives","BTCF0:USTF0",1759051543170,1.36669179,109460.0,109450.0,0.3888081]
["bitfinex-derivatives","BTCF0:USTF0",1759051543376,1.63723069,109460.0,109450.0,0.3888081]
["bitfinex-derivatives","BTCF0:USTF0",1759051546275,1.63723069,109460.0,109450.0,0.2974889]
["bitfinex-derivatives","BTCF0:USTF0",1759051547780,1.36669179,109460.0,109450.0,0.2974889]
["bitfinex-derivatives","BTCF0:USTF0",1759051547980,1.36669179,109460.0,109450.0,0.388808]
["bitfinex-derivatives","BTCF0:USTF0",1759051548181,1.63723069,109460.0,109450.0,0.388808]
["bitfinex-derivatives","BTCF0:USTF0",1759051550080,0.80379069,109460.0,109450.0,0.388808]
["bitfinex-derivatives","BTCF0:USTF0",1759051550282,1.63699069,109460.0,109450.0,0.388808]
["bitfinex-derivatives","BTCF0:USTF0",1759051555584,1.36645179,109460.0,109450.0,0.388808]
["bitfinex-derivatives","BTCF0:USTF0",1759051555885,1.63699069,109460.0,109450.0,0.388808]
["bitfinex-derivatives","BTCF0:USTF0",1759051558588,1.27619069,109460.0,109450.0,0.388808]
["bitfinex-derivatives","BTCF0:USTF0",1759051558788,1.63699069,109460.0,109450.0,0.388808]
["bitfinex-derivatives","BTCF0:USTF0",1759051560886,1.63699069,109460.0,109450.0,0.1182691]
["bitfinex-derivatives","BTCF0:USTF0",1759051561090,1.63699069,109460.0,109450.0,0.388808]
["bitfinex-derivatives","BTCF0:USTF0",1759051570502,1.63699069,109460.0,109450.0,0.2974889]
["bitfinex-derivatives","BTCF0:USTF0",1759051574599,1.63699069,109460.0,109450.0,0.29745445]
["bitfinex-derivatives","BTCF0:USTF0",1759051574600,1.63695624,109460.0,109450.0,0.29745445]
["bitfinex-derivatives","BTCF0:USTF0",1759051575901,0.53325179,109460.0,109450.0,0.38877355]
["bitfinex-derivatives","BTCF0:USTF0",1759051576106,1.36609179,109460.0,109450.0,0.38877355]
["bitfinex-derivatives","BTCF0:USTF0",1759051576301,1.34435945,109460.0,109450.0,0.38877355]
["bitfinex-derivatives","BTCF0:USTF0",1759051576506,0.51155945,109460.0,109450.0,0.38877355]
["bitfinex-derivatives","BTCF0:USTF0",1759051576707,1.34435945,109460.0,109450.0,0.38877355]
["bitfinex-derivatives","BTCF0:USTF0",1759051579007,0.51155945,109460.0,109450.0,0.38877355]
["bitfinex-derivatives","BTCF0:USTF0",1759051579208,1.34431945,109460.0,109450.0,0.38877355]
["bitfinex-derivatives","BTCF0:USTF0",1759051583611,0.51155945,109460.0,109450.0,0.38877355]
["bitfinex-derivatives","BTCF0:USTF0",1759051583811,1.34427945,109460.0,109450.0,0.38877355]
["bitfinex-derivatives","BTCF0:USTF0",1759051585410,0.51155945,109460.0,109450.0,0.38877355]
["bitfinex-derivatives","BTCF0:USTF0",1759051585617,0.04614865,109460.0,109450.0,0.80189355]
["bitfinex-derivatives","BTCF0:USTF0",1759051585915,0.87878865,109460.0,109450.0,0.80189355]
["bitfinex-derivatives","BTCF0:USTF0",1759051586314,0.87878865,109460.0,109450.0,1.16269355]
["bitfinex-derivatives","BTCF0:USTF0",1759051592819,0.04614865,109460.0,109450.0,1.16269355]
["bitfinex-derivatives","BTCF0:USTF0",1759051593012,0.87866865,109460.0,109450.0,1.16269355]
["bitfinex-derivatives","BTCF0:USTF0",1759051599330,0.85493,109460.0,109450.0,1.16269355]
["bitfinex-derivatives","BTCF0:USTF0",1759051599534,0.85493,109460.0,109450.0,0.76269355]
["bitfinex-derivatives","BTCF0:USTF0",1759051603428,0.02241,109460.0,109450.0,0.76269355]
["bitfinex-derivatives","BTCF0:USTF0",1759051603625,0.02241,109460.0,109450.0,0.4921891]
["bitfinex-derivatives","BTCF0:USTF0",1759051603825,0.02241,109460.0,109450.0,0.76269355]
["bitfinex-derivatives","BTCF0:USTF0",1759051606039,0.1137208,109460.0,109450.0,0.76269355]
["bitfinex-derivatives","BTCF0:USTF0",1759051609132,0.04607391,109460.0,109450.0,0.76269355]
["bitfinex-derivatives","BTCF0:USTF0",1759051617733,0.15130471,109460.0,109450.0,0.76269355]
["bitfinex-derivatives","BTCF0:USTF0",1759051618245,0.15130471,109460.0,109450.0,0.40189355]
["bitfinex-derivatives","BTCF0:USTF0",1759051621753,0.15130471,109460.0,109450.0,0.38877355]
["bitfinex-derivatives","BTCF0:USTF0",1759051625855,0.15130471,109460.0,109450.0,1.88877355]
["bitfinex-derivatives","BTCF0:USTF0",1759051629264,0.05999391,109460.0,109450.0,1.88877355]
["bitfinex-derivatives","BTCF0:USTF0",1759051630973,0.15130471,109460.0,109450.0,1.88877355]
["bitfinex-derivatives","BTCF0:USTF0",1759051634571,0.15130471,109460.0,109450.0,1.88874098]
["bitfinex-derivatives","BTCF0:USTF0",1759051642674,0.15124155,109460.0,109450.0,1.88874098]
["bitfinex-derivatives","BTCF0:USTF0",1759051651978,0.05993075,109460.0,109450.0,1.88874098]
["bitfinex-derivatives","BTCF0:USTF0",1759051654083,0.15124145,109460.0,109450.0,1.88874098]
["bitfinex-derivatives","BTCF0:USTF0",1759051676401,0.15124145,109460.0,109450.0,1.6182691]
["bitfinex-derivatives","BTCF0:USTF0",1759051676596,0.15124145,109460.0,109450.0,1.88874098]
["bitfinex-derivatives","BTCF0:USTF0",1759051678102,0.15124145,109460.0,109450.0,0.38874098]
["bitfinex-derivatives","BTCF0:USTF0",1759051686310,0.05993075,109460.0,109450.0,0.38874098]
["bitfinex-derivatives","BTCF0:USTF0",1759051691507,0.05993075,109460.0,109450.0,0.1182691]
["bitfinex-derivatives","BTCF0:USTF0",1759051691712,0.05993075,109460.0,109450.0,0.38874098]
["bitfinex-derivatives","BTCF0:USTF0",1759051694816,0.05993075,109460.0,109450.0,0.1182691]
["bitfinex-derivatives","BTCF0:USTF0",1759051695016,0.05993075,109460.0,109450.0,0.38874098]
["bitfinex-derivatives","BTCF0:USTF0",1759051696517,0.05993075,109460.0,109450.0,0.40180254]
["bitfinex-derivatives","BTCF0:USTF0",1759051696717,0.08140814,109460.0,109450.0,0.40180254]
["bitfinex-derivatives","BTCF0:USTF0",1759051698206,0.06748814,109460.0,109450.0,0.40180254]
["bitfinex-derivatives","BTCF0:USTF0",1759051710720,0.17190894,109460.0,109450.0,0.1182691]
["bitfinex-derivatives","BTCF0:USTF0",1759051710921,1.20317238,109460.0,109450.0,0.1182691]
["bitfinex-derivatives","BTCF0:USTF0",1759051711318,1.20317238,109460.0,109450.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1759051711518,1.20317238,109460.0,109450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759051716320,2.03397238,109460.0,109450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759051717228,2.01249499,109460.0,109450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759051718726,1.98889424,109460.0,109450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759051719029,2.01235017,109460.0,109450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759051719429,1.61235017,109460.0,109450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759051725836,0.78155017,109460.0,109450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759051726039,1.61223017,109460.0,109450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759051727036,2.01223017,109460.0,109450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759051727238,0.1262158,109430.0,109420.0,0.11364631]
["bitfinex-derivatives","BTCF0:USTF0",1759051727446,0.9568958,109430.0,109420.0,0.11364631]
["bitfinex-derivatives","BTCF0:USTF0",1759051728639,0.9568958,109430.0,109420.0,0.13364631]
["bitfinex-derivatives","BTCF0:USTF0",1759051729948,0.96602667,109430.0,109420.0,0.13364631]
["bitfinex-derivatives","BTCF0:USTF0",1759051730146,0.98945959,109430.0,109420.0,0.13364631]
["bitfinex-derivatives","BTCF0:USTF0",1759051730550,0.98945959,109430.0,109420.0,0.40410975]
["bitfinex-derivatives","BTCF0:USTF0",1759051732048,0.98945959,109430.0,109420.0,0.13364631]
["bitfinex-derivatives","BTCF0:USTF0",1759051732553,1.06286521,109430.0,109420.0,0.13364631]
["bitfinex-derivatives","BTCF0:USTF0",1759051733647,1.06286521,109430.0,109420.0,0.40410975]
["bitfinex-derivatives","BTCF0:USTF0",1759051734250,0.23218521,109430.0,109420.0,0.13364631]
["bitfinex-derivatives","BTCF0:USTF0",1759051734450,1.06282521,109430.0,109420.0,0.40410975]
["bitfinex-derivatives","BTCF0:USTF0",1759051735454,0.23218521,109430.0,109420.0,0.40410975]
["bitfinex-derivatives","BTCF0:USTF0",1759051735755,1.06282521,109430.0,109420.0,0.40410975]
["bitfinex-derivatives","BTCF0:USTF0",1759051737853,1.03939229,109430.0,109420.0,0.40410975]
["bitfinex-derivatives","BTCF0:USTF0",1759051738060,1.03939229,109430.0,109420.0,0.13364631]
["bitfinex-derivatives","BTCF0:USTF0",1759051738250,1.03939229,109430.0,109420.0,0.40410975]
["bitfinex-derivatives","BTCF0:USTF0",1759051739358,0.20875229,109430.0,109420.0,0.40410975]
["bitfinex-derivatives","BTCF0:USTF0",1759051739660,1.03935229,109430.0,109420.0,0.40410975]
["bitfinex-derivatives","BTCF0:USTF0",1759051742056,0.11741649,109430.0,109420.0,0.40410975]
["bitfinex-derivatives","BTCF0:USTF0",1759051742255,0.94801649,109430.0,109420.0,0.41722975]
["bitfinex-derivatives","BTCF0:USTF0",1759051742456,0.11741649,109430.0,109420.0,0.41722975]
["bitfinex-derivatives","BTCF0:USTF0",1759051742757,0.94801649,109430.0,109420.0,0.41722975]
["bitfinex-derivatives","BTCF0:USTF0",1759051744458,0.11741649,109430.0,109420.0,0.41722975]
["bitfinex-derivatives","BTCF0:USTF0",1759051744660,0.93486649,109430.0,109420.0,0.41722975]
["bitfinex-derivatives","BTCF0:USTF0",1759051745360,0.95831979,109430.0,109420.0,0.41722975]
["bitfinex-derivatives","BTCF0:USTF0",1759051745749,0.12775979,109430.0,109420.0,0.41722975]
["bitfinex-derivatives","BTCF0:USTF0",1759051745951,0.95831979,109430.0,109420.0,0.41722975]
["bitfinex-derivatives","BTCF0:USTF0",1759051746658,0.95831979,109430.0,109420.0,0.40922975]
["bitfinex-derivatives","BTCF0:USTF0",1759051746863,0.96031979,109430.0,109420.0,0.40922975]
["bitfinex-derivatives","BTCF0:USTF0",1759051747364,0.96431979,109430.0,109420.0,0.39722975]
["bitfinex-derivatives","BTCF0:USTF0",1759051748466,0.96427979,109430.0,109420.0,0.39722975]
["bitfinex-derivatives","BTCF0:USTF0",1759051752869,0.96427979,109430.0,109420.0,0.12676631]
["bitfinex-derivatives","BTCF0:USTF0",1759051753083,0.96427979,109430.0,109420.0,0.39722975]
["bitfinex-derivatives","BTCF0:USTF0",1759051753669,0.97757979,109430.0,109420.0,0.39722975]
["bitfinex-derivatives","BTCF0:USTF0",1759051754868,0.97757979,109430.0,109420.0,0.12676631]
["bitfinex-derivatives","BTCF0:USTF0",1759051755069,0.14705979,109430.0,109420.0,0.39722975]
["bitfinex-derivatives","BTCF0:USTF0",1759051755367,0.97749979,109430.0,109420.0,0.39722975]
["bitfinex-derivatives","BTCF0:USTF0",1759051757367,0.14705979,109430.0,109420.0,0.39722975]
["bitfinex-derivatives","BTCF0:USTF0",1759051757669,0.97745979,109430.0,109420.0,0.39722975]
["bitfinex-derivatives","BTCF0:USTF0",1759051758273,0.14705979,109430.0,109420.0,0.39722975]
["bitfinex-derivatives","BTCF0:USTF0",1759051758569,0.97745979,109430.0,109420.0,0.39722975]
["bitfinex-derivatives","BTCF0:USTF0",1759051758958,0.97745979,109430.0,109420.0,0.66795353]
["bitfinex-derivatives","BTCF0:USTF0",1759051759163,0.10285892,109430.0,109420.0,1.42875353]
["bitfinex-derivatives","BTCF0:USTF0",1759051760370,0.09685892,109430.0,109420.0,1.42875353]
["bitfinex-derivatives","BTCF0:USTF0",1759051760573,0.09785892,109430.0,109420.0,1.42875353]
["bitfinex-derivatives","BTCF0:USTF0",1759051761674,0.09785892,109430.0,109420.0,1.43793801]
["bitfinex-derivatives","BTCF0:USTF0",1759051761974,0.0244533,109430.0,109420.0,1.70853162]
["bitfinex-derivatives","BTCF0:USTF0",1759051762168,0.20008079,109450.0,109440.0,0.1251174]
["bitfinex-derivatives","BTCF0:USTF0",1759051762369,0.27331229,109450.0,109440.0,1.02710462]
["bitfinex-derivatives","BTCF0:USTF0",1759051762668,0.02106079,109450.0,109440.0,2.05849823]
["bitfinex-derivatives","BTCF0:USTF0",1759051762868,0.04635989,109480.0,109460.0,0.0913107]
["bitfinex-derivatives","BTCF0:USTF0",1759051763175,0.0211,109470.0,109460.0,0.75649431]
["bitfinex-derivatives","BTCF0:USTF0",1759051764277,0.0211,109470.0,109460.0,1.02708792]
["bitfinex-derivatives","BTCF0:USTF0",1759051764774,0.09467599,109470.0,109460.0,1.02708792]
["bitfinex-derivatives","BTCF0:USTF0",1759051767377,0.07357599,109470.0,109460.0,1.42708792]
["bitfinex-derivatives","BTCF0:USTF0",1759051767677,0.87414318,109480.0,109470.0,0.1250924]
["bitfinex-derivatives","BTCF0:USTF0",1759051767877,0.87414318,109480.0,109470.0,0.39568601]
["bitfinex-derivatives","BTCF0:USTF0",1759051768976,0.88014318,109480.0,109470.0,0.39568601]
["bitfinex-derivatives","BTCF0:USTF0",1759051769566,0.95369784,109480.0,109470.0,0.39568601]
["bitfinex-derivatives","BTCF0:USTF0",1759051772778,0.95369784,109480.0,109470.0,0.1250924]
["bitfinex-derivatives","BTCF0:USTF0",1759051772969,0.95369784,109480.0,109470.0,0.39568601]
["bitfinex-derivatives","BTCF0:USTF0",1759051774078,0.97694057,109480.0,109470.0,0.39568601]
["bitfinex-derivatives","BTCF0:USTF0",1759051775680,0.14674057,109480.0,109470.0,0.39568601]
["bitfinex-derivatives","BTCF0:USTF0",1759051775876,0.02924273,109480.0,109470.0,1.42707962]
["bitfinex-derivatives","BTCF0:USTF0",1759051776070,0.006,109480.0,109470.0,1.69767323]
["bitfinex-derivatives","BTCF0:USTF0",1759051776274,0.006,109480.0,109470.0,2.25703962]
["bitfinex-derivatives","BTCF0:USTF0",1759051776772,0.006,109480.0,109470.0,1.42707962]
["bitfinex-derivatives","BTCF0:USTF0",1759051777078,0.006,109480.0,109470.0,2.25703962]
["bitfinex-derivatives","BTCF0:USTF0",1759051777380,0.006,109480.0,109470.0,2.25699962]
["bitfinex-derivatives","BTCF0:USTF0",1759051778177,0.002,109480.0,109470.0,2.25699962]
["bitfinex-derivatives","BTCF0:USTF0",1759051778476,0.003,109480.0,109470.0,2.25699962]
["bitfinex-derivatives","BTCF0:USTF0",1759051778677,0.001,109480.0,109470.0,1.42707962]
["bitfinex-derivatives","BTCF0:USTF0",1759051778875,0.001,109480.0,109470.0,2.25699962]
["bitfinex-derivatives","BTCF0:USTF0",1759051779580,0.001,109480.0,109470.0,1.85695962]
["bitfinex-derivatives","BTCF0:USTF0",1759051781780,0.00895645,109500.0,109490.0,0.1238557]
["bitfinex-derivatives","BTCF0:USTF0",1759051781985,0.38795572,109510.0,109500.0,0.1123774]
["bitfinex-derivatives","BTCF0:USTF0",1759051781986,0.40905572,109510.0,109500.0,0.1123774]
["bitfinex-derivatives","BTCF0:USTF0",1759051782184,0.40905572,109510.0,109500.0,0.65356462]
["bitfinex-derivatives","BTCF0:USTF0",1759051782185,0.4322857,109510.0,109500.0,0.65356462]
["bitfinex-derivatives","BTCF0:USTF0",1759051782686,0.5235548,109510.0,109500.0,0.65356462]
["bitfinex-derivatives","BTCF0:USTF0",1759051783280,0.59762957,109510.0,109500.0,0.65356462]
["bitfinex-derivatives","BTCF0:USTF0",1759051783586,0.60362957,109510.0,109500.0,0.65356462]
["bitfinex-derivatives","BTCF0:USTF0",1759051785889,0.62184222,109510.0,109500.0,0.65356462]
["bitfinex-derivatives","BTCF0:USTF0",1759051787092,0.89243583,109510.0,109500.0,0.65356462]
["bitfinex-derivatives","BTCF0:USTF0",1759051787387,0.62184222,109510.0,109500.0,0.65356462]
["bitfinex-derivatives","BTCF0:USTF0",1759051787688,0.89243583,109510.0,109500.0,0.65356462]
["bitfinex-derivatives","BTCF0:USTF0",1759051788088,0.62184222,109510.0,109500.0,0.65356462]
["bitfinex-derivatives","BTCF0:USTF0",1759051788589,0.89243583,109510.0,109500.0,0.65356462]
["bitfinex-derivatives","BTCF0:USTF0",1759051790793,0.89243583,109510.0,109500.0,0.38297101]
["bitfinex-derivatives","BTCF0:USTF0",1759051790993,0.89243583,109510.0,109500.0,0.65356462]
["bitfinex-derivatives","BTCF0:USTF0",1759051791895,0.62184222,109510.0,109500.0,0.65356462]
["bitfinex-derivatives","BTCF0:USTF0",1759051792095,0.89243583,109510.0,109500.0,0.65356462]
["bitfinex-derivatives","BTCF0:USTF0",1759051793197,0.89243583,109510.0,109500.0,0.38297101]
["bitfinex-derivatives","BTCF0:USTF0",1759051793697,0.89243583,109510.0,109500.0,0.65356462]
["bitfinex-derivatives","BTCF0:USTF0",1759051793901,0.89243583,109510.0,109500.0,0.38297101]
["bitfinex-derivatives","BTCF0:USTF0",1759051794599,0.62184222,109510.0,109500.0,0.65356462]
["bitfinex-derivatives","BTCF0:USTF0",1759051794792,0.89243583,109510.0,109500.0,0.65356462]
["bitfinex-derivatives","BTCF0:USTF0",1759051796196,1.72195583,109510.0,109500.0,0.65356462]
["bitfinex-derivatives","BTCF0:USTF0",1759051796697,1.45136222,109510.0,109500.0,0.65356462]
["bitfinex-derivatives","BTCF0:USTF0",1759051798190,1.44736222,109510.0,109500.0,0.65356462]
["bitfinex-derivatives","BTCF0:USTF0",1759051798594,1.43636222,109510.0,109500.0,0.65356462]
["bitfinex-derivatives","BTCF0:USTF0",1759051798790,1.44336222,109510.0,109500.0,0.65356462]
["bitfinex-derivatives","BTCF0:USTF0",1759051799094,1.44332222,109510.0,109500.0,0.65356462]
["bitfinex-derivatives","BTCF0:USTF0",1759051799391,1.44032222,109510.0,109500.0,0.65356462]
["bitfinex-derivatives","BTCF0:USTF0",1759051799598,1.44632222,109510.0,109500.0,0.65356462]
["bitfinex-derivatives","BTCF0:USTF0",1759051800500,1.44632222,109510.0,109500.0,0.66625462]
["bitfinex-derivatives","BTCF0:USTF0",1759051800700,1.44628222,109510.0,109500.0,0.66625462]
["bitfinex-derivatives","BTCF0:USTF0",1759051802299,0.14206047,109510.0,109500.0,0.66625462]
["bitfinex-derivatives","BTCF0:USTF0",1759051802497,0.11929475,109510.0,109500.0,1.02705462]
["bitfinex-derivatives","BTCF0:USTF0",1759051802997,0.12845442,109510.0,109500.0,1.02705462]
["bitfinex-derivatives","BTCF0:USTF0",1759051803399,0.11929475,109510.0,109500.0,1.02705462]
["bitfinex-derivatives","BTCF0:USTF0",1759051808824,0.11529475,109510.0,109500.0,1.02705462]
["bitfinex-derivatives","BTCF0:USTF0",1759051809118,0.11429475,109510.0,109500.0,1.02705462]
["bitfinex-derivatives","BTCF0:USTF0",1759051810619,0.14888475,109510.0,109500.0,0.65356462]
["bitfinex-derivatives","BTCF0:USTF0",1759051811522,1.27154746,109510.0,109500.0,0.1123774]
["bitfinex-derivatives","BTCF0:USTF0",1759051811728,1.00095385,109510.0,109500.0,0.38297101]
["bitfinex-derivatives","BTCF0:USTF0",1759051812021,1.27154746,109510.0,109500.0,0.38297101]
["bitfinex-derivatives","BTCF0:USTF0",1759051813826,1.30440735,109510.0,109500.0,0.38297101]
["bitfinex-derivatives","BTCF0:USTF0",1759051814614,1.03381374,109510.0,109500.0,0.38297101]
["bitfinex-derivatives","BTCF0:USTF0",1759051814814,1.30440735,109510.0,109500.0,0.38297101]
["bitfinex-derivatives","BTCF0:USTF0",1759051815114,1.30440735,109510.0,109500.0,0.65356462]
["bitfinex-derivatives","BTCF0:USTF0",1759051815326,1.27154746,109510.0,109500.0,0.1123774]
["bitfinex-derivatives","BTCF0:USTF0",1759051815625,1.27154746,109510.0,109500.0,0.65356462]
["bitfinex-derivatives","BTCF0:USTF0",1759051816430,1.18027836,109510.0,109500.0,0.65356462]
["bitfinex-derivatives","BTCF0:USTF0",1759051816624,2.00955836,109510.0,109500.0,0.65356462]
["bitfinex-derivatives","BTCF0:USTF0",1759051817128,1.18027836,109510.0,109500.0,0.65356462]
["bitfinex-derivatives","BTCF0:USTF0",1759051817430,2.00955836,109510.0,109500.0,0.65356462]
["bitfinex-derivatives","BTCF0:USTF0",1759051817929,2.10082746,109510.0,109500.0,0.65356462]
["bitfinex-derivatives","BTCF0:USTF0",1759051820531,1.83023385,109510.0,109500.0,0.38261904]
["bitfinex-derivatives","BTCF0:USTF0",1759051822028,1.00095385,109510.0,109500.0,0.38261904]
["bitfinex-derivatives","BTCF0:USTF0",1759051822233,1.83019385,109510.0,109500.0,0.38261904]
["bitfinex-derivatives","BTCF0:USTF0",1759051822531,1.00095385,109510.0,109500.0,0.38261904]
["bitfinex-derivatives","BTCF0:USTF0",1759051822731,1.83019385,109510.0,109500.0,0.38261904]
["bitfinex-derivatives","BTCF0:USTF0",1759051823634,0.90968475,109510.0,109500.0,0.38261904]
["bitfinex-derivatives","BTCF0:USTF0",1759051823828,1.33892475,109510.0,109500.0,0.38261904]
["bitfinex-derivatives","BTCF0:USTF0",1759051824027,1.32561475,109510.0,109500.0,0.66555068]
["bitfinex-derivatives","BTCF0:USTF0",1759051824539,0.96481475,109510.0,109500.0,0.39530904]
["bitfinex-derivatives","BTCF0:USTF0",1759051824736,0.96481475,109510.0,109500.0,0.75610904]
["bitfinex-derivatives","BTCF0:USTF0",1759051825631,0.97777475,109510.0,109500.0,0.75610904]
["bitfinex-derivatives","BTCF0:USTF0",1759051825839,1.06904385,109510.0,109500.0,0.39530904]
["bitfinex-derivatives","BTCF0:USTF0",1759051826036,0.97777475,109510.0,109500.0,0.39530904]
["bitfinex-derivatives","BTCF0:USTF0",1759051826937,1.06904385,109510.0,109500.0,0.39530904]
["bitfinex-derivatives","BTCF0:USTF0",1759051830042,0.97777475,109510.0,109500.0,0.39530904]
["bitfinex-derivatives","BTCF0:USTF0",1759051831242,0.97773475,109510.0,109500.0,0.75610904]
["bitfinex-derivatives","BTCF0:USTF0",1759051832544,0.97473475,109510.0,109500.0,0.75610904]
["bitfinex-derivatives","BTCF0:USTF0",1759051832746,0.97469475,109510.0,109500.0,0.75610904]
["bitfinex-derivatives","BTCF0:USTF0",1759051833038,1.06596375,109510.0,109500.0,0.38261904]
["bitfinex-derivatives","BTCF0:USTF0",1759051833245,2.09700539,109510.0,109500.0,0.0912774]
["bitfinex-derivatives","BTCF0:USTF0",1759051833639,0.1275612,109500.0,109490.0,0.1133207]
["bitfinex-derivatives","BTCF0:USTF0",1759051833834,0.78183282,109500.0,109490.0,0.1133207]
["bitfinex-derivatives","BTCF0:USTF0",1759051834246,0.51159118,109500.0,109490.0,0.1133207]
["bitfinex-derivatives","BTCF0:USTF0",1759051837342,0.05950998,109500.0,109490.0,0.38356234]
["bitfinex-derivatives","BTCF0:USTF0",1759051837747,0.51158738,109500.0,109490.0,0.38356234]
["bitfinex-derivatives","BTCF0:USTF0",1759051844851,0.51158738,109500.0,109490.0,0.1133207]
["bitfinex-derivatives","BTCF0:USTF0",1759051845048,0.51158738,109500.0,109490.0,0.38356234]
["bitfinex-derivatives","BTCF0:USTF0",1759051847256,0.04654998,109500.0,109490.0,0.75705234]
["bitfinex-derivatives","BTCF0:USTF0",1759051847560,0.55109657,109510.0,109500.0,0.1245374]
["bitfinex-derivatives","BTCF0:USTF0",1759051847561,0.10770477,109510.0,109500.0,0.1245374]
["bitfinex-derivatives","BTCF0:USTF0",1759051847751,0.10942576,109510.0,109500.0,1.02582068]
["bitfinex-derivatives","BTCF0:USTF0",1759051847951,0.10942576,109510.0,109500.0,1.42582068]
["bitfinex-derivatives","BTCF0:USTF0",1759051848746,0.09106477,109510.0,109500.0,1.42582068]
["bitfinex-derivatives","BTCF0:USTF0",1759051849146,0.01699,109510.0,109500.0,1.42582068]
["bitfinex-derivatives","BTCF0:USTF0",1759051849352,0.38244,109530.0,109520.0,0.1257407]
["bitfinex-derivatives","BTCF0:USTF0",1759051849663,0.40579913,109530.0,109520.0,0.39598234]
["bitfinex-derivatives","BTCF0:USTF0",1759051849859,0.51063153,109530.0,109520.0,0.38329234]
["bitfinex-derivatives","BTCF0:USTF0",1759051850359,0.51989226,109530.0,109520.0,0.38329234]
["bitfinex-derivatives","BTCF0:USTF0",1759051850960,0.5924863,109530.0,109520.0,0.38329234]
["bitfinex-derivatives","BTCF0:USTF0",1759051851663,0.5974863,109530.0,109520.0,0.38329234]
["bitfinex-derivatives","BTCF0:USTF0",1759051851960,0.6014863,109530.0,109520.0,0.38329234]
["bitfinex-derivatives","BTCF0:USTF0",1759051853560,0.59222557,109530.0,109520.0,0.38329234]
["bitfinex-derivatives","BTCF0:USTF0",1759051853764,0.60130337,109530.0,109520.0,0.38329234]
["bitfinex-derivatives","BTCF0:USTF0",1759051860460,0.60130337,109530.0,109520.0,0.1130507]
["bitfinex-derivatives","BTCF0:USTF0",1759051860662,0.57794424,109530.0,109520.0,0.38329234]
["bitfinex-derivatives","BTCF0:USTF0",1759051860957,0.60126386,109530.0,109520.0,0.38329234]
["bitfinex-derivatives","BTCF0:USTF0",1759051862371,0.60126386,109530.0,109520.0,0.1130507]
["bitfinex-derivatives","BTCF0:USTF0",1759051862569,0.60126386,109530.0,109520.0,0.38329234]
["bitfinex-derivatives","BTCF0:USTF0",1759051865071,0.59926386,109530.0,109520.0,0.38329234]
["bitfinex-derivatives","BTCF0:USTF0",1759051865375,0.59626386,109530.0,109520.0,0.38329234]
["bitfinex-derivatives","BTCF0:USTF0",1759051866874,0.59426386,109530.0,109520.0,0.38329234]
["bitfinex-derivatives","BTCF0:USTF0",1759051867079,0.59626386,109530.0,109520.0,0.38329234]
["bitfinex-derivatives","BTCF0:USTF0",1759051870877,0.59626386,109530.0,109520.0,0.1130507]
["bitfinex-derivatives","BTCF0:USTF0",1759051871077,0.59626386,109530.0,109520.0,0.38329234]
["bitfinex-derivatives","BTCF0:USTF0",1759051879680,0.59626386,109530.0,109520.0,0.39598234]
["bitfinex-derivatives","BTCF0:USTF0",1759051880680,1.42498386,109530.0,109520.0,0.66597468]
["bitfinex-derivatives","BTCF0:USTF0",1759051881382,1.42498386,109530.0,109520.0,0.65328468]
["bitfinex-derivatives","BTCF0:USTF0",1759051884389,0.49593366,109530.0,109520.0,0.65328468]
["bitfinex-derivatives","BTCF0:USTF0",1759051884591,0.09991366,109530.0,109520.0,1.69689167]
["bitfinex-derivatives","BTCF0:USTF0",1759051884888,0.02731962,109530.0,109520.0,1.69689167]
["bitfinex-derivatives","BTCF0:USTF0",1759051885290,0.02731962,109530.0,109520.0,2.25545468]
["bitfinex-derivatives","BTCF0:USTF0",1759051885484,0.02731962,109530.0,109520.0,1.42677468]
["bitfinex-derivatives","BTCF0:USTF0",1759051885684,0.02731962,109530.0,109520.0,2.25545468]
["bitfinex-derivatives","BTCF0:USTF0",1759051886793,0.02731962,109530.0,109520.0,1.42677468]
["bitfinex-derivatives","BTCF0:USTF0",1759051886991,0.02731962,109530.0,109520.0,2.25545468]
["bitfinex-derivatives","BTCF0:USTF0",1759051888891,0.04942962,109530.0,109520.0,2.25541468]
["bitfinex-derivatives","BTCF0:USTF0",1759051889090,0.04942962,109530.0,109520.0,1.42677468]
["bitfinex-derivatives","BTCF0:USTF0",1759051889293,0.04942962,109530.0,109520.0,2.25541468]
["bitfinex-derivatives","BTCF0:USTF0",1759051891688,0.04942962,109530.0,109520.0,1.42677468]
["bitfinex-derivatives","BTCF0:USTF0",1759051891892,0.04942962,109530.0,109520.0,2.25541468]
["bitfinex-derivatives","BTCF0:USTF0",1759051893590,0.04942962,109530.0,109520.0,0.8865407]
["bitfinex-derivatives","BTCF0:USTF0",1759051893794,0.06202962,109530.0,109520.0,1.3024507]
["bitfinex-derivatives","BTCF0:USTF0",1759051893993,0.06202962,109530.0,109520.0,1.84268468]
["bitfinex-derivatives","BTCF0:USTF0",1759051895194,0.04942962,109530.0,109520.0,1.85537468]
["bitfinex-derivatives","BTCF0:USTF0",1759051896697,0.02731962,109530.0,109520.0,1.85537468]
["bitfinex-derivatives","BTCF0:USTF0",1759051898490,0.02731962,109530.0,109520.0,2.12549167]
["bitfinex-derivatives","BTCF0:USTF0",1759051898693,0.02731962,109530.0,109520.0,2.52549167]
["bitfinex-derivatives","BTCF0:USTF0",1759051899192,0.004,109530.0,109520.0,1.7151407]
["bitfinex-derivatives","BTCF0:USTF0",1759051899398,0.004,109530.0,109520.0,2.12549167]
["bitfinex-derivatives","BTCF0:USTF0",1759051902601,0.002,109530.0,109520.0,2.12949167]
["bitfinex-derivatives","BTCF0:USTF0",1759051903001,0.09390914,109540.0,109530.0,0.1257624]
["bitfinex-derivatives","BTCF0:USTF0",1759051903202,0.04547008,109540.0,109530.0,1.02679638]
["bitfinex-derivatives","BTCF0:USTF0",1759051905506,0.04547008,109540.0,109530.0,1.02779638]
["bitfinex-derivatives","BTCF0:USTF0",1759051907407,0.11856113,109540.0,109530.0,1.02779638]
["bitfinex-derivatives","BTCF0:USTF0",1759051915126,0.11856113,109540.0,109530.0,1.85627638]
["bitfinex-derivatives","BTCF0:USTF0",1759051923128,0.03113508,109550.0,109540.0,0.1245741]
["bitfinex-derivatives","BTCF0:USTF0",1759051923322,0.0545046,109550.0,109540.0,1.29572507]
["bitfinex-derivatives","BTCF0:USTF0",1759051923923,0.0545046,109550.0,109540.0,1.02560808]
["bitfinex-derivatives","BTCF0:USTF0",1759051924324,0.0545046,109550.0,109540.0,1.85404808]
["bitfinex-derivatives","BTCF0:USTF0",1759051924627,0.0545046,109550.0,109540.0,1.02560808]
["bitfinex-derivatives","BTCF0:USTF0",1759051925327,0.0545046,109550.0,109540.0,1.85404808]
["bitfinex-derivatives","BTCF0:USTF0",1759051925328,0.0565046,109550.0,109540.0,1.85404808]
["bitfinex-derivatives","BTCF0:USTF0",1759051925630,0.0585046,109550.0,109540.0,1.02560808]
["bitfinex-derivatives","BTCF0:USTF0",1759051925826,0.0585046,109550.0,109540.0,1.85404808]
["bitfinex-derivatives","BTCF0:USTF0",1759051926027,0.0585046,109550.0,109540.0,1.02560808]
["bitfinex-derivatives","BTCF0:USTF0",1759051926227,0.0585046,109550.0,109540.0,1.85404808]
["bitfinex-derivatives","BTCF0:USTF0",1759051926428,0.0585046,109550.0,109540.0,1.02560808]
["bitfinex-derivatives","BTCF0:USTF0",1759051926723,0.0585046,109550.0,109540.0,1.85404808]
["bitfinex-derivatives","BTCF0:USTF0",1759051926928,0.04941952,109550.0,109540.0,1.85404808]
["bitfinex-derivatives","BTCF0:USTF0",1759051927330,0.05855196,109550.0,109540.0,1.85404808]
["bitfinex-derivatives","BTCF0:USTF0",1759051928132,0.05855196,109550.0,109540.0,1.02560808]
["bitfinex-derivatives","BTCF0:USTF0",1759051928331,0.05855196,109550.0,109540.0,1.85404808]
["bitfinex-derivatives","BTCF0:USTF0",1759051928833,0.05855196,109550.0,109540.0,1.02560808]
["bitfinex-derivatives","BTCF0:USTF0",1759051929036,0.16365766,109550.0,109540.0,1.85400808]
["bitfinex-derivatives","BTCF0:USTF0",1759051930134,0.16365766,109550.0,109540.0,1.02560808]
["bitfinex-derivatives","BTCF0:USTF0",1759051930433,0.16365766,109550.0,109540.0,1.85400808]
["bitfinex-derivatives","BTCF0:USTF0",1759051930624,0.16365766,109550.0,109540.0,1.01413808]
["bitfinex-derivatives","BTCF0:USTF0",1759051930828,0.16365766,109550.0,109540.0,1.84253808]
["bitfinex-derivatives","BTCF0:USTF0",1759051931335,0.23489557,109550.0,109540.0,1.84253808]
["bitfinex-derivatives","BTCF0:USTF0",1759051932034,0.23489557,109550.0,109540.0,1.01413808]
["bitfinex-derivatives","BTCF0:USTF0",1759051932237,0.23489557,109550.0,109540.0,1.84253808]
["bitfinex-derivatives","BTCF0:USTF0",1759051933731,0.14365987,109550.0,109540.0,1.85400808]
["bitfinex-derivatives","BTCF0:USTF0",1759051934335,0.23489557,109550.0,109540.0,1.85400808]
["bitfinex-derivatives","BTCF0:USTF0",1759051934936,0.23489557,109550.0,109540.0,1.85396808]
["bitfinex-derivatives","BTCF0:USTF0",1759051940441,0.23489557,109550.0,109540.0,1.02560808]
["bitfinex-derivatives","BTCF0:USTF0",1759051940641,0.23489557,109550.0,109540.0,1.58374113]
["bitfinex-derivatives","BTCF0:USTF0",1759051942648,0.23489557,109550.0,109540.0,0.75538113]
["bitfinex-derivatives","BTCF0:USTF0",1759051942843,0.23489557,109550.0,109540.0,1.58374113]
["bitfinex-derivatives","BTCF0:USTF0",1759051958865,0.23489557,109550.0,109540.0,0.75538113]
["bitfinex-derivatives","BTCF0:USTF0",1759051959068,0.23489557,109550.0,109540.0,1.58362113]
["bitfinex-derivatives","BTCF0:USTF0",1759051959867,0.23489557,109550.0,109540.0,0.75538113]
["bitfinex-derivatives","BTCF0:USTF0",1759051960069,0.23489557,109550.0,109540.0,1.58362113]
["bitfinex-derivatives","BTCF0:USTF0",1759051967074,0.23489557,109550.0,109540.0,0.74391113]
["bitfinex-derivatives","BTCF0:USTF0",1759051967275,0.59569557,109550.0,109540.0,1.21127113]
["bitfinex-derivatives","BTCF0:USTF0",1759051969377,0.59569557,109550.0,109540.0,1.22274113]
["bitfinex-derivatives","BTCF0:USTF0",1759051972672,0.59569557,109550.0,109540.0,0.9527341]
["bitfinex-derivatives","BTCF0:USTF0",1759051972878,0.59569557,109550.0,109540.0,1.22274113]
["bitfinex-derivatives","BTCF0:USTF0",1759051975383,0.59569557,109550.0,109540.0,0.39458113]
["bitfinex-derivatives","BTCF0:USTF0",1759051978184,0.59569557,109550.0,109540.0,0.38311113]
["bitfinex-derivatives","BTCF0:USTF0",1759051981682,0.23489557,109550.0,109540.0,0.38311113]
["bitfinex-derivatives","BTCF0:USTF0",1759051981884,0.59569557,109550.0,109540.0,0.38311113]
["bitfinex-derivatives","BTCF0:USTF0",1759051989493,0.59569557,109550.0,109540.0,0.39458113]
["bitfinex-derivatives","BTCF0:USTF0",1759051994693,0.23489557,109550.0,109540.0,0.39458113]
["bitfinex-derivatives","BTCF0:USTF0",1759051994898,0.59569557,109550.0,109540.0,0.39458113]
["bitfinex-derivatives","BTCF0:USTF0",1759051995794,0.59569557,109550.0,109540.0,0.1245741]
["bitfinex-derivatives","BTCF0:USTF0",1759051995993,0.59569557,109550.0,109540.0,0.38311113]
["bitfinex-derivatives","BTCF0:USTF0",1759051999389,0.59569557,109550.0,109540.0,0.39458113]
["bitfinex-derivatives","BTCF0:USTF0",1759052000200,0.50445987,109550.0,109540.0,0.39458113]
["bitfinex-derivatives","BTCF0:USTF0",1759052000401,0.59569557,109550.0,109540.0,0.39458113]
["bitfinex-derivatives","BTCF0:USTF0",1759052000602,0.59569557,109550.0,109540.0,0.66456084]
["bitfinex-derivatives","BTCF0:USTF0",1759052015926,0.23489557,109550.0,109540.0,0.66456084]
["bitfinex-derivatives","BTCF0:USTF0",1759052026128,0.23486282,109550.0,109540.0,0.66456084]
["bitfinex-derivatives","BTCF0:USTF0",1759052029324,0.22099282,109550.0,109540.0,0.66456084]
["bitfinex-derivatives","BTCF0:USTF0",1759052036233,0.22099282,109550.0,109540.0,0.1245741]
["bitfinex-derivatives","BTCF0:USTF0",1759052036531,0.23495282,109550.0,109540.0,0.66456084]
["bitfinex-derivatives","BTCF0:USTF0",1759052036732,0.42754989,109570.0,109560.0,0.0912274]
["bitfinex-derivatives","BTCF0:USTF0",1759052036922,0.04462705,109570.0,109560.0,0.93716751]
["bitfinex-derivatives","BTCF0:USTF0",1759052037119,0.02333705,109570.0,109560.0,1.69796751]
["bitfinex-derivatives","BTCF0:USTF0",1759052037525,0.02333705,109570.0,109560.0,1.42797414]
["bitfinex-derivatives","BTCF0:USTF0",1759052037926,0.03263131,109570.0,109560.0,1.42797414]
["bitfinex-derivatives","BTCF0:USTF0",1759052038327,0.03263131,109570.0,109560.0,1.69796751]
["bitfinex-derivatives","BTCF0:USTF0",1759052038531,0.03963131,109570.0,109560.0,1.69796751]
["bitfinex-derivatives","BTCF0:USTF0",1759052039139,0.03263131,109570.0,109560.0,1.69796751]
["bitfinex-derivatives","BTCF0:USTF0",1759052039331,0.03963131,109570.0,109560.0,1.69796751]
["bitfinex-derivatives","BTCF0:USTF0",1759052039540,0.03963131,109570.0,109560.0,2.52576751]
["bitfinex-derivatives","BTCF0:USTF0",1759052040034,0.03963131,109570.0,109560.0,2.16496751]
["bitfinex-derivatives","BTCF0:USTF0",1759052040235,0.03963131,109570.0,109560.0,2.52576751]
["bitfinex-derivatives","BTCF0:USTF0",1759052040738,0.11366563,109570.0,109560.0,2.52576751]
["bitfinex-derivatives","BTCF0:USTF0",1759052041136,0.11366563,109570.0,109560.0,2.25577414]
["bitfinex-derivatives","BTCF0:USTF0",1759052041339,0.09032858,109570.0,109560.0,2.25577414]
["bitfinex-derivatives","BTCF0:USTF0",1759052041837,0.18154768,109570.0,109560.0,2.52572751]
["bitfinex-derivatives","BTCF0:USTF0",1759052044125,0.09032858,109570.0,109560.0,2.52572751]
["bitfinex-derivatives","BTCF0:USTF0",1759052046640,0.09032858,109570.0,109560.0,1.69796751]
["bitfinex-derivatives","BTCF0:USTF0",1759052046840,0.09032858,109570.0,109560.0,2.52564751]
["bitfinex-derivatives","BTCF0:USTF0",1759052047436,0.09032858,109570.0,109560.0,1.7156674]
["bitfinex-derivatives","BTCF0:USTF0",1759052047644,0.18154768,109570.0,109560.0,2.52564751]
["bitfinex-derivatives","BTCF0:USTF0",1759052048743,0.20469166,109570.0,109560.0,1.69796751]
["bitfinex-derivatives","BTCF0:USTF0",1759052049042,0.20469166,109570.0,109560.0,2.25565414]
["bitfinex-derivatives","BTCF0:USTF0",1759052049243,0.20469166,109570.0,109560.0,1.42797414]
["bitfinex-derivatives","BTCF0:USTF0",1759052049542,0.20469166,109570.0,109560.0,2.25561414]
["bitfinex-derivatives","BTCF0:USTF0",1759052051242,0.21796166,109570.0,109560.0,0.93674674]
["bitfinex-derivatives","BTCF0:USTF0",1759052051447,0.21796166,109570.0,109560.0,0.29326337]
["bitfinex-derivatives","BTCF0:USTF0",1759052051448,0.89367624,109570.0,109560.0,0.29326337]
["bitfinex-derivatives","BTCF0:USTF0",1759052052241,0.87207503,109570.0,109560.0,0.29326337]
["bitfinex-derivatives","BTCF0:USTF0",1759052052443,0.87207503,109570.0,109560.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1759052052743,0.87207503,109570.0,109560.0,0.29326337]
["bitfinex-derivatives","BTCF0:USTF0",1759052054748,1.69967598,109570.0,109560.0,0.38449077]
["bitfinex-derivatives","BTCF0:USTF0",1759052057844,1.69967598,109570.0,109560.0,0.29326337]
["bitfinex-derivatives","BTCF0:USTF0",1759052058646,1.69967598,109570.0,109560.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1759052058943,1.69967598,109570.0,109560.0,0.29326337]
["bitfinex-derivatives","BTCF0:USTF0",1759052060549,1.42968261,109570.0,109560.0,0.3844637]
["bitfinex-derivatives","BTCF0:USTF0",1759052062846,1.4505786,109570.0,109560.0,0.2932363]
["bitfinex-derivatives","BTCF0:USTF0",1759052063041,0.1264274,109560.0,109550.0,0.3825176]
["bitfinex-derivatives","BTCF0:USTF0",1759052063346,0.14957233,109560.0,109550.0,0.3825176]
["bitfinex-derivatives","BTCF0:USTF0",1759052065452,0.15057233,109560.0,109550.0,0.3825176]
["bitfinex-derivatives","BTCF0:USTF0",1759052067249,0.15157233,109560.0,109550.0,0.3825176]
["bitfinex-derivatives","BTCF0:USTF0",1759052070839,1.18233863,109560.0,109550.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1759052071040,0.1264441,109540.0,109530.0,0.1125724]
["bitfinex-derivatives","BTCF0:USTF0",1759052071344,1.24710703,109540.0,109530.0,0.1125724]
["bitfinex-derivatives","BTCF0:USTF0",1759052071550,0.14962073,109540.0,109530.0,0.1125724]
["bitfinex-derivatives","BTCF0:USTF0",1759052071748,0.14962073,109540.0,109530.0,0.3825387]
["bitfinex-derivatives","BTCF0:USTF0",1759052071749,0.97714073,109540.0,109530.0,0.3825387]
["bitfinex-derivatives","BTCF0:USTF0",1759052072349,0.97714073,109540.0,109530.0,0.3865387]
["bitfinex-derivatives","BTCF0:USTF0",1759052072753,0.14962073,109540.0,109530.0,0.3865387]
["bitfinex-derivatives","BTCF0:USTF0",1759052073053,0.97714073,109540.0,109530.0,0.3865387]
["bitfinex-derivatives","BTCF0:USTF0",1759052073240,0.97714073,109540.0,109530.0,0.3895387]
["bitfinex-derivatives","BTCF0:USTF0",1759052073954,0.97718073,109540.0,109530.0,0.3895387]
["bitfinex-derivatives","BTCF0:USTF0",1759052078651,0.9540041,109540.0,109530.0,0.3895387]
["bitfinex-derivatives","BTCF0:USTF0",1759052079058,0.1264441,109540.0,109530.0,0.3895387]
["bitfinex-derivatives","BTCF0:USTF0",1759052079258,0.97725879,109540.0,109530.0,0.3895387]
["bitfinex-derivatives","BTCF0:USTF0",1759052081059,0.14965879,109540.0,109530.0,0.3895387]
["bitfinex-derivatives","BTCF0:USTF0",1759052081257,0.97725879,109540.0,109530.0,0.3895387]
["bitfinex-derivatives","BTCF0:USTF0",1759052082360,0.14965879,109540.0,109530.0,0.3895387]
["bitfinex-derivatives","BTCF0:USTF0",1759052082560,0.97725879,109540.0,109530.0,0.3895387]
["bitfinex-derivatives","BTCF0:USTF0",1759052083158,0.02158,109540.0,109530.0,1.031775]
["bitfinex-derivatives","BTCF0:USTF0",1759052083363,1.3148405,109550.0,109540.0,0.1125641]
["bitfinex-derivatives","BTCF0:USTF0",1759052083564,1.33805384,109550.0,109540.0,0.3825304]
["bitfinex-derivatives","BTCF0:USTF0",1759052084565,1.33805384,109550.0,109540.0,0.3845304]
["bitfinex-derivatives","BTCF0:USTF0",1759052084866,1.33805384,109550.0,109540.0,0.3855304]
["bitfinex-derivatives","BTCF0:USTF0",1759052086063,1.3148405,109550.0,109540.0,0.3855304]
["bitfinex-derivatives","BTCF0:USTF0",1759052086368,1.33805534,109550.0,109540.0,0.3855304]
["bitfinex-derivatives","BTCF0:USTF0",1759052086963,1.33805534,109550.0,109540.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1759052087267,2.00802164,109550.0,109540.0,0.0942441]
["bitfinex-derivatives","BTCF0:USTF0",1759052087762,2.00802164,109550.0,109540.0,0.1155641]
["bitfinex-derivatives","BTCF0:USTF0",1759052093671,2.00802164,109550.0,109540.0,0.3855304]
["bitfinex-derivatives","BTCF0:USTF0",1759052093672,1.73805534,109550.0,109540.0,0.3855304]
["bitfinex-derivatives","BTCF0:USTF0",1759052095466,1.73801534,109550.0,109540.0,0.3855304]
["bitfinex-derivatives","BTCF0:USTF0",1759052095672,1.73801054,109550.0,109540.0,0.3855304]
["bitfinex-derivatives","BTCF0:USTF0",1759052096671,0.91045054,109550.0,109540.0,0.3855304]
["bitfinex-derivatives","BTCF0:USTF0",1759052096872,1.73801054,109550.0,109540.0,0.3855304]
["bitfinex-derivatives","BTCF0:USTF0",1759052101278,1.73801054,109550.0,109540.0,0.1155641]
["bitfinex-derivatives","BTCF0:USTF0",1759052101472,1.73801054,109550.0,109540.0,0.3855304]
["bitfinex-derivatives","BTCF0:USTF0",1759052116789,0.91045054,109550.0,109540.0,0.3855304]
["bitfinex-derivatives","BTCF0:USTF0",1759052116992,1.73797054,109550.0,109540.0,0.3855304]
["bitfinex-derivatives","BTCF0:USTF0",1759052118182,1.73797054,109550.0,109540.0,0.1155641]
["bitfinex-derivatives","BTCF0:USTF0",1759052118380,1.73797054,109550.0,109540.0,0.3855304]
["bitfinex-derivatives","BTCF0:USTF0",1759052118892,0.91045054,109550.0,109540.0,0.3855304]
["bitfinex-derivatives","BTCF0:USTF0",1759052119090,1.73793054,109550.0,109540.0,0.3855304]
["bitfinex-derivatives","BTCF0:USTF0",1759052119792,1.73793054,109550.0,109540.0,0.1155641]
["bitfinex-derivatives","BTCF0:USTF0",1759052120092,1.73793054,109550.0,109540.0,0.3855304]
["bitfinex-derivatives","BTCF0:USTF0",1759052121287,0.91045054,109550.0,109540.0,0.3855304]
["bitfinex-derivatives","BTCF0:USTF0",1759052121493,1.73793054,109550.0,109540.0,0.3855304]
["bitfinex-derivatives","BTCF0:USTF0",1759052122692,2.00797788,109550.0,109540.0,0.38561144]
["bitfinex-derivatives","BTCF0:USTF0",1759052126108,2.00797788,109550.0,109540.0,0.1155641]
["bitfinex-derivatives","BTCF0:USTF0",1759052126307,2.00797788,109550.0,109540.0,0.38561144]
["bitfinex-derivatives","BTCF0:USTF0",1759052130908,0.05841484,109550.0,109540.0,0.65565878]
["bitfinex-derivatives","BTCF0:USTF0",1759052131211,0.02321484,109550.0,109540.0,1.42052878]
["bitfinex-derivatives","BTCF0:USTF0",1759052131508,0.03607484,109550.0,109540.0,1.69057612]
["bitfinex-derivatives","BTCF0:USTF0",1759052132003,0.02321484,109550.0,109540.0,1.69057612]
["bitfinex-derivatives","BTCF0:USTF0",1759052132210,0.63794,109560.0,109550.0,0.1249457]
["bitfinex-derivatives","BTCF0:USTF0",1759052132503,0.66122757,109560.0,109550.0,1.02584038]
["bitfinex-derivatives","BTCF0:USTF0",1759052133409,0.04610757,109560.0,109550.0,1.02584038]
["bitfinex-derivatives","BTCF0:USTF0",1759052133610,0.04710757,109560.0,109550.0,1.02584038]
["bitfinex-derivatives","BTCF0:USTF0",1759052133911,0.05996757,109560.0,109550.0,1.02584038]
["bitfinex-derivatives","BTCF0:USTF0",1759052134510,0.06096757,109560.0,109550.0,1.02584038]
["bitfinex-derivatives","BTCF0:USTF0",1759052134701,0.06096757,109560.0,109550.0,1.01315038]
["bitfinex-derivatives","BTCF0:USTF0",1759052134902,0.15219497,109560.0,109550.0,1.01315038]
["bitfinex-derivatives","BTCF0:USTF0",1759052147421,0.15219497,109560.0,109550.0,0.65235038]
["bitfinex-derivatives","BTCF0:USTF0",1759052147617,0.15219497,109560.0,109550.0,1.01315038]
["bitfinex-derivatives","BTCF0:USTF0",1759052151823,0.15119497,109560.0,109550.0,1.01315038]
["bitfinex-derivatives","BTCF0:USTF0",1759052152019,0.15119497,109560.0,109550.0,1.01515038]
["bitfinex-derivatives","BTCF0:USTF0",1759052153626,0.15219497,109560.0,109550.0,1.01315038]
["bitfinex-derivatives","BTCF0:USTF0",1759052157929,0.15219497,109560.0,109550.0,0.74310304]
["bitfinex-derivatives","BTCF0:USTF0",1759052162137,0.15219497,109560.0,109550.0,1.01315038]
["bitfinex-derivatives","BTCF0:USTF0",1759052162637,0.15219497,109560.0,109550.0,0.92191468]
["bitfinex-derivatives","BTCF0:USTF0",1759052162834,0.15219497,109560.0,109550.0,0.65186734]
["bitfinex-derivatives","BTCF0:USTF0",1759052163137,0.15119497,109560.0,109550.0,0.65186734]
["bitfinex-derivatives","BTCF0:USTF0",1759052163438,0.15119497,109560.0,109550.0,0.74510304]
["bitfinex-derivatives","BTCF0:USTF0",1759052163936,0.15119497,109560.0,109550.0,0.74310304]
["bitfinex-derivatives","BTCF0:USTF0",1759052164138,0.15219497,109560.0,109550.0,0.74310304]
["bitfinex-derivatives","BTCF0:USTF0",1759052165234,0.15219497,109560.0,109550.0,0.65186734]
["bitfinex-derivatives","BTCF0:USTF0",1759052165732,0.15219497,109560.0,109550.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1759052165937,0.125124,109540.0,109530.0,0.53984536]
["bitfinex-derivatives","BTCF0:USTF0",1759052166140,0.125124,109540.0,109530.0,1.48475714]
["bitfinex-derivatives","BTCF0:USTF0",1759052167144,0.125124,109540.0,109530.0,1.48975714]
["bitfinex-derivatives","BTCF0:USTF0",1759052167530,0.125124,109540.0,109530.0,1.49275714]
["bitfinex-derivatives","BTCF0:USTF0",1759052170732,0.125124,109540.0,109530.0,0.4821124]
["bitfinex-derivatives","BTCF0:USTF0",1759052170936,0.75597134,109540.0,109530.0,0.39135974]
["bitfinex-derivatives","BTCF0:USTF0",1759052171238,0.77928407,109540.0,109530.0,0.39135974]
["bitfinex-derivatives","BTCF0:USTF0",1759052171538,0.41848407,109540.0,109530.0,0.39135974]
["bitfinex-derivatives","BTCF0:USTF0",1759052175535,0.05719273,109540.0,109530.0,0.39135974]
["bitfinex-derivatives","BTCF0:USTF0",1759052175736,0.32724007,109540.0,109530.0,0.39135974]
["bitfinex-derivatives","BTCF0:USTF0",1759052176142,0.30392734,109540.0,109530.0,0.39135974]
["bitfinex-derivatives","BTCF0:USTF0",1759052176939,0.03388,109540.0,109530.0,0.75215974]
["bitfinex-derivatives","BTCF0:USTF0",1759052178842,0.125124,109540.0,109530.0,0.39135974]
["bitfinex-derivatives","BTCF0:USTF0",1759052179844,0.03388,109540.0,109530.0,0.39135974]
["bitfinex-derivatives","BTCF0:USTF0",1759052180445,0.03388,109540.0,109530.0,0.75215974]
["bitfinex-derivatives","BTCF0:USTF0",1759052182547,0.03388,109540.0,109530.0,0.75217582]
["bitfinex-derivatives","BTCF0:USTF0",1759052185545,0.41847493,109540.0,109530.0,0.1213124]
["bitfinex-derivatives","BTCF0:USTF0",1759052185737,0.81847493,109540.0,109530.0,0.1213124]
["bitfinex-derivatives","BTCF0:USTF0",1759052186542,0.54841151,109540.0,109530.0,0.1213124]
["bitfinex-derivatives","BTCF0:USTF0",1759052186746,0.81847493,109540.0,109530.0,0.1213124]
["bitfinex-derivatives","BTCF0:USTF0",1759052186949,0.81847493,109540.0,109530.0,0.39137582]
["bitfinex-derivatives","BTCF0:USTF0",1759052187550,0.54841151,109540.0,109530.0,0.39137582]
["bitfinex-derivatives","BTCF0:USTF0",1759052188443,0.90921151,109540.0,109530.0,0.39137582]
["bitfinex-derivatives","BTCF0:USTF0",1759052188846,1.73653151,109540.0,109530.0,0.39137582]
["bitfinex-derivatives","BTCF0:USTF0",1759052189947,0.90921151,109540.0,109530.0,0.39137582]
["bitfinex-derivatives","BTCF0:USTF0",1759052190349,1.73657151,109540.0,109530.0,0.39137582]
["bitfinex-derivatives","BTCF0:USTF0",1759052191554,1.73657151,109540.0,109530.0,0.1213124]
["bitfinex-derivatives","BTCF0:USTF0",1759052192052,0.90921151,109540.0,109530.0,0.1213124]
["bitfinex-derivatives","BTCF0:USTF0",1759052192353,1.73657151,109540.0,109530.0,0.1213124]
["bitfinex-derivatives","BTCF0:USTF0",1759052192954,1.73657151,109540.0,109530.0,0.39137582]
["bitfinex-derivatives","BTCF0:USTF0",1759052194255,0.90921151,109540.0,109530.0,0.39137582]
["bitfinex-derivatives","BTCF0:USTF0",1759052194450,1.73657151,109540.0,109530.0,0.39137582]
["bitfinex-derivatives","BTCF0:USTF0",1759052194754,0.90921151,109540.0,109530.0,0.39137582]
["bitfinex-derivatives","BTCF0:USTF0",1759052194958,1.73657151,109540.0,109530.0,0.39137582]
["bitfinex-derivatives","BTCF0:USTF0",1759052195550,0.90921151,109540.0,109530.0,0.39137582]
["bitfinex-derivatives","BTCF0:USTF0",1759052195750,1.73657151,109540.0,109530.0,0.39137582]
["bitfinex-derivatives","BTCF0:USTF0",1759052199553,1.33657151,109540.0,109530.0,0.39137582]
["bitfinex-derivatives","BTCF0:USTF0",1759052200763,0.50921151,109540.0,109530.0,0.39137582]
["bitfinex-derivatives","BTCF0:USTF0",1759052200955,1.33657151,109540.0,109530.0,0.39137582]
["bitfinex-derivatives","BTCF0:USTF0",1759052203863,0.50921151,109540.0,109530.0,0.39137582]
["bitfinex-derivatives","BTCF0:USTF0",1759052204069,1.33657151,109540.0,109530.0,0.39137582]
["bitfinex-derivatives","BTCF0:USTF0",1759052204269,0.88452741,109540.0,109530.0,0.75217582]
["bitfinex-derivatives","BTCF0:USTF0",1759052211069,0.88452741,109540.0,109530.0,0.4821124]
["bitfinex-derivatives","BTCF0:USTF0",1759052211372,0.88452741,109540.0,109530.0,0.75217582]
["bitfinex-derivatives","BTCF0:USTF0",1759052223274,0.88452741,109540.0,109530.0,0.4821124]
["bitfinex-derivatives","BTCF0:USTF0",1759052223477,0.88452741,109540.0,109530.0,0.75217582]
["bitfinex-derivatives","BTCF0:USTF0",1759052225686,0.88448741,109540.0,109530.0,0.75217582]
["bitfinex-derivatives","BTCF0:USTF0",1759052237793,0.97573151,109540.0,109530.0,0.75217582]
["bitfinex-derivatives","BTCF0:USTF0",1759052239091,0.05716741,109540.0,109530.0,0.75217582]
["bitfinex-derivatives","BTCF0:USTF0",1759052239291,0.88444741,109540.0,109530.0,0.75217582]
["bitfinex-derivatives","BTCF0:USTF0",1759052240486,0.04446741,109540.0,109530.0,1.03492924]
["bitfinex-derivatives","BTCF0:USTF0",1759052240687,0.02118,109540.0,109530.0,1.23060138]
["bitfinex-derivatives","BTCF0:USTF0",1759052241195,0.02118,109540.0,109530.0,1.16486582]
["bitfinex-derivatives","BTCF0:USTF0",1759052242690,0.02118,109540.0,109530.0,1.43486016]
["bitfinex-derivatives","BTCF0:USTF0",1759052243090,0.03446,109560.0,109550.0,0.1129057]
["bitfinex-derivatives","BTCF0:USTF0",1759052243286,0.8850222,109560.0,109550.0,1.01376346]
["bitfinex-derivatives","BTCF0:USTF0",1759052243490,0.0577822,109560.0,109550.0,1.01376346]
["bitfinex-derivatives","BTCF0:USTF0",1759052244299,0.0607822,109560.0,109550.0,1.01376346]
["bitfinex-derivatives","BTCF0:USTF0",1759052244497,0.0617822,109560.0,109550.0,1.01376346]
["bitfinex-derivatives","BTCF0:USTF0",1759052246999,0.004,109560.0,109550.0,1.41376346]
["bitfinex-derivatives","BTCF0:USTF0",1759052247387,0.004,109560.0,109550.0,2.24096346]
["bitfinex-derivatives","BTCF0:USTF0",1759052247587,0.004,109560.0,109550.0,2.60176346]
["bitfinex-derivatives","BTCF0:USTF0",1759052247996,0.004,109560.0,109550.0,2.87179234]
["bitfinex-derivatives","BTCF0:USTF0",1759052249000,0.003,109560.0,109550.0,2.87279234]
["bitfinex-derivatives","BTCF0:USTF0",1759052249400,0.0563083,109580.0,109570.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759052249594,0.07957626,109580.0,109570.0,0.92252776]
["bitfinex-derivatives","BTCF0:USTF0",1759052250603,0.08557626,109580.0,109570.0,0.92252776]
["bitfinex-derivatives","BTCF0:USTF0",1759052250805,0.08857626,109580.0,109570.0,0.92252776]
["bitfinex-derivatives","BTCF0:USTF0",1759052251103,0.0653083,109580.0,109570.0,1.01374686]
["bitfinex-derivatives","BTCF0:USTF0",1759052258712,0.14006556,109580.0,109570.0,1.01374686]
["bitfinex-derivatives","BTCF0:USTF0",1759052259409,0.23127636,109580.0,109570.0,1.01374686]
["bitfinex-derivatives","BTCF0:USTF0",1759052259807,0.14006556,109580.0,109570.0,1.01374686]
["bitfinex-derivatives","BTCF0:USTF0",1759052267711,0.14006556,109580.0,109570.0,0.74371798]
["bitfinex-derivatives","BTCF0:USTF0",1759052267914,0.16327908,109580.0,109570.0,0.74371798]
["bitfinex-derivatives","BTCF0:USTF0",1759052269321,0.16327908,109580.0,109570.0,0.38291798]
["bitfinex-derivatives","BTCF0:USTF0",1759052269517,0.16327908,109580.0,109570.0,0.74371798]
["bitfinex-derivatives","BTCF0:USTF0",1759052271218,0.16327908,109580.0,109570.0,1.01374686]
["bitfinex-derivatives","BTCF0:USTF0",1759052272021,0.15727908,109580.0,109570.0,1.01374686]
["bitfinex-derivatives","BTCF0:USTF0",1759052272320,0.16027908,109580.0,109570.0,1.01374686]
["bitfinex-derivatives","BTCF0:USTF0",1759052273123,0.15827908,109580.0,109570.0,1.01374686]
["bitfinex-derivatives","BTCF0:USTF0",1759052273719,0.15527908,109580.0,109570.0,1.01374686]
["bitfinex-derivatives","BTCF0:USTF0",1759052273919,0.15827908,109580.0,109570.0,1.01374686]
["bitfinex-derivatives","BTCF0:USTF0",1759052274120,0.15727908,109580.0,109570.0,1.01374686]
["bitfinex-derivatives","BTCF0:USTF0",1759052274322,0.15727908,109580.0,109570.0,1.01474686]
["bitfinex-derivatives","BTCF0:USTF0",1759052274821,0.15827908,109580.0,109570.0,1.01374686]
["bitfinex-derivatives","BTCF0:USTF0",1759052276524,0.15727908,109580.0,109570.0,0.74471798]
["bitfinex-derivatives","BTCF0:USTF0",1759052276725,0.15427908,109580.0,109570.0,0.74471798]
["bitfinex-derivatives","BTCF0:USTF0",1759052280329,0.15427908,109580.0,109570.0,0.74371798]
["bitfinex-derivatives","BTCF0:USTF0",1759052280627,0.15427908,109580.0,109570.0,0.74471798]
["bitfinex-derivatives","BTCF0:USTF0",1759052282530,0.15427908,109580.0,109570.0,1.01474686]
["bitfinex-derivatives","BTCF0:USTF0",1759052302748,0.15427908,109580.0,109570.0,0.74453242]
["bitfinex-derivatives","BTCF0:USTF0",1759052317357,0.24548988,109580.0,109570.0,0.1138891]
["bitfinex-derivatives","BTCF0:USTF0",1759052317555,0.15427908,109580.0,109570.0,0.38373242]
["bitfinex-derivatives","BTCF0:USTF0",1759052318956,1.00628988,109580.0,109570.0,0.1138891]
["bitfinex-derivatives","BTCF0:USTF0",1759052319152,2.0116824,109580.0,109570.0,0.1138891]
["bitfinex-derivatives","BTCF0:USTF0",1759052319352,0.98103908,109580.0,109570.0,0.38373242]
["bitfinex-derivatives","BTCF0:USTF0",1759052319757,0.15427908,109580.0,109570.0,0.38373242]
["bitfinex-derivatives","BTCF0:USTF0",1759052321058,0.24548988,109580.0,109570.0,0.38373242]
["bitfinex-derivatives","BTCF0:USTF0",1759052324664,0.24548988,109580.0,109570.0,0.1138891]
["bitfinex-derivatives","BTCF0:USTF0",1759052324862,0.24548988,109580.0,109570.0,0.38373242]
["bitfinex-derivatives","BTCF0:USTF0",1759052333164,0.24548988,109580.0,109570.0,0.1138891]
["bitfinex-derivatives","BTCF0:USTF0",1759052333467,0.24548988,109580.0,109570.0,0.38373242]
["bitfinex-derivatives","BTCF0:USTF0",1759052337568,1.07228988,109580.0,109570.0,0.38373242]
["bitfinex-derivatives","BTCF0:USTF0",1759052338165,0.24548988,109580.0,109570.0,0.38373242]
["bitfinex-derivatives","BTCF0:USTF0",1759052338367,1.07228988,109580.0,109570.0,0.38373242]
["bitfinex-derivatives","BTCF0:USTF0",1759052347778,1.07228988,109580.0,109570.0,0.1138891]
["bitfinex-derivatives","BTCF0:USTF0",1759052347975,1.7029332,109580.0,109570.0,0.1138891]
["bitfinex-derivatives","BTCF0:USTF0",1759052351566,1.6814249,109580.0,109570.0,0.1138891]
["bitfinex-derivatives","BTCF0:USTF0",1759052354478,1.41158158,109580.0,109570.0,0.1138891]
["bitfinex-derivatives","BTCF0:USTF0",1759052354879,1.6814249,109580.0,109570.0,0.1138891]
["bitfinex-derivatives","BTCF0:USTF0",1759052355678,1.68148904,109580.0,109570.0,0.1138891]
["bitfinex-derivatives","BTCF0:USTF0",1759052360393,1.68148904,109580.0,109570.0,0.0922191]
["bitfinex-derivatives","BTCF0:USTF0",1759052360688,1.68148904,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759052361387,0.85468904,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759052361690,1.68148904,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759052364584,1.9515215,109580.0,109570.0,0.27093789]
["bitfinex-derivatives","BTCF0:USTF0",1759052366092,1.9515215,109580.0,109570.0,0.29339789]
["bitfinex-derivatives","BTCF0:USTF0",1759052366384,1.1247215,109580.0,109570.0,0.29339789]
["bitfinex-derivatives","BTCF0:USTF0",1759052366590,1.9515215,109580.0,109570.0,0.29339789]
["bitfinex-derivatives","BTCF0:USTF0",1759052367194,1.41164572,109580.0,109570.0,0.29339789]
["bitfinex-derivatives","BTCF0:USTF0",1759052367401,1.9515215,109580.0,109570.0,0.27093789]
["bitfinex-derivatives","BTCF0:USTF0",1759052368800,1.9515215,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759052369599,1.9515215,109580.0,109570.0,0.27093789]
["bitfinex-derivatives","BTCF0:USTF0",1759052369794,1.9515215,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759052369995,2.3515215,109580.0,109570.0,0.27093789]
["bitfinex-derivatives","BTCF0:USTF0",1759052370198,2.3515215,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759052371501,1.5247215,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759052371800,1.5247215,109580.0,109570.0,0.36215699]
["bitfinex-derivatives","BTCF0:USTF0",1759052371801,2.3514815,109580.0,109570.0,0.36215699]
["bitfinex-derivatives","BTCF0:USTF0",1759052373501,1.81160572,109580.0,109570.0,0.36215699]
["bitfinex-derivatives","BTCF0:USTF0",1759052373702,2.3514815,109580.0,109570.0,0.0922191]
["bitfinex-derivatives","BTCF0:USTF0",1759052374504,1.5247215,109580.0,109570.0,0.0922191]
["bitfinex-derivatives","BTCF0:USTF0",1759052374800,2.3514815,109580.0,109570.0,0.0922191]
["bitfinex-derivatives","BTCF0:USTF0",1759052375101,2.3514815,109580.0,109570.0,0.74541699]
["bitfinex-derivatives","BTCF0:USTF0",1759052375102,0.13283492,109580.0,109570.0,0.74541699]
["bitfinex-derivatives","BTCF0:USTF0",1759052375403,0.95959492,109580.0,109570.0,0.74541699]
["bitfinex-derivatives","BTCF0:USTF0",1759052375906,1.05080572,109580.0,109570.0,0.74541699]
["bitfinex-derivatives","BTCF0:USTF0",1759052376106,1.32074361,109580.0,109570.0,0.74541699]
["bitfinex-derivatives","BTCF0:USTF0",1759052376302,0.49398361,109580.0,109570.0,0.74541699]
["bitfinex-derivatives","BTCF0:USTF0",1759052376499,0.11963492,109580.0,109570.0,1.42804488]
["bitfinex-derivatives","BTCF0:USTF0",1759052376706,0.94639492,109580.0,109570.0,1.42804488]
["bitfinex-derivatives","BTCF0:USTF0",1759052376904,0.11963492,109580.0,109570.0,1.42804488]
["bitfinex-derivatives","BTCF0:USTF0",1759052377705,0.13281492,109580.0,109570.0,1.42804488]
["bitfinex-derivatives","BTCF0:USTF0",1759052379422,0.13281492,109580.0,109570.0,1.02804488]
["bitfinex-derivatives","BTCF0:USTF0",1759052379603,0.13281492,109580.0,109570.0,1.01535488]
["bitfinex-derivatives","BTCF0:USTF0",1759052384009,0.13281492,109580.0,109570.0,0.74541699]
["bitfinex-derivatives","BTCF0:USTF0",1759052392414,0.09803492,109580.0,109570.0,1.41535488]
["bitfinex-derivatives","BTCF0:USTF0",1759052393116,0.07475726,109580.0,109570.0,1.41535488]
["bitfinex-derivatives","BTCF0:USTF0",1759052393314,0.02184,109590.0,109580.0,0.1168108]
["bitfinex-derivatives","BTCF0:USTF0",1759052393613,0.04511454,109590.0,109580.0,1.01748658]
["bitfinex-derivatives","BTCF0:USTF0",1759052393914,0.05400678,109590.0,109580.0,1.01748658]
["bitfinex-derivatives","BTCF0:USTF0",1759052394714,0.05500678,109590.0,109580.0,1.01748658]
["bitfinex-derivatives","BTCF0:USTF0",1759052395213,0.05800678,109590.0,109580.0,1.01748658]
["bitfinex-derivatives","BTCF0:USTF0",1759052396006,0.11731187,109590.0,109580.0,1.01748658]
["bitfinex-derivatives","BTCF0:USTF0",1759052396315,0.02427454,109590.0,109580.0,2.51410447]
["bitfinex-derivatives","BTCF0:USTF0",1759052397206,0.03352464,109590.0,109580.0,2.51410447]
["bitfinex-derivatives","BTCF0:USTF0",1759052397816,0.02427454,109590.0,109580.0,2.51410447]
["bitfinex-derivatives","BTCF0:USTF0",1759052398718,0.02427454,109590.0,109580.0,1.68742447]
["bitfinex-derivatives","BTCF0:USTF0",1759052398906,0.02727454,109590.0,109580.0,2.51410447]
["bitfinex-derivatives","BTCF0:USTF0",1759052399512,0.004,109590.0,109580.0,2.51410447]
["bitfinex-derivatives","BTCF0:USTF0",1759052400510,0.004,109590.0,109580.0,2.51406447]
["bitfinex-derivatives","BTCF0:USTF0",1759052400706,0.004,109590.0,109580.0,1.68742447]
["bitfinex-derivatives","BTCF0:USTF0",1759052400906,0.004,109590.0,109580.0,2.51406447]
["bitfinex-derivatives","BTCF0:USTF0",1759052401614,0.003,109590.0,109580.0,2.51406447]
["bitfinex-derivatives","BTCF0:USTF0",1759052401814,0.003,109590.0,109580.0,2.51506447]
["bitfinex-derivatives","BTCF0:USTF0",1759052402318,0.04428099,109610.0,109600.0,0.1127241]
["bitfinex-derivatives","BTCF0:USTF0",1759052402524,0.06753849,109610.0,109600.0,0.65259988]
["bitfinex-derivatives","BTCF0:USTF0",1759052403516,0.07353849,109610.0,109600.0,0.65259988]
["bitfinex-derivatives","BTCF0:USTF0",1759052404320,0.0642975,109610.0,109600.0,0.65259988]
["bitfinex-derivatives","BTCF0:USTF0",1759052405620,0.0672975,109610.0,109600.0,0.65259988]
["bitfinex-derivatives","BTCF0:USTF0",1759052405826,0.1584833,109610.0,109600.0,0.65259988]
["bitfinex-derivatives","BTCF0:USTF0",1759052406121,0.16754418,109610.0,109600.0,0.65259988]
["bitfinex-derivatives","BTCF0:USTF0",1759052409123,0.24033324,109610.0,109600.0,0.65259988]
["bitfinex-derivatives","BTCF0:USTF0",1759052418125,0.24033324,109610.0,109600.0,0.1127241]
["bitfinex-derivatives","BTCF0:USTF0",1759052418329,0.24033324,109610.0,109600.0,0.65259988]
["bitfinex-derivatives","BTCF0:USTF0",1759052423230,0.14914744,109610.0,109600.0,0.65259988]
["bitfinex-derivatives","BTCF0:USTF0",1759052426632,0.14914744,109610.0,109600.0,0.38243144]
["bitfinex-derivatives","BTCF0:USTF0",1759052427822,0.14314744,109610.0,109600.0,0.1127241]
["bitfinex-derivatives","BTCF0:USTF0",1759052428022,0.14614744,109610.0,109600.0,0.38243144]
["bitfinex-derivatives","BTCF0:USTF0",1759052428730,0.14314744,109610.0,109600.0,0.38243144]
["bitfinex-derivatives","BTCF0:USTF0",1759052429034,0.14914744,109610.0,109600.0,0.38243144]
["bitfinex-derivatives","BTCF0:USTF0",1759052429335,0.14714744,109610.0,109600.0,0.38243144]
["bitfinex-derivatives","BTCF0:USTF0",1759052429635,0.14114744,109610.0,109600.0,0.38243144]
["bitfinex-derivatives","BTCF0:USTF0",1759052429935,0.14414744,109610.0,109600.0,0.38243144]
["bitfinex-derivatives","BTCF0:USTF0",1759052432741,0.12088994,109610.0,109600.0,0.38243144]
["bitfinex-derivatives","BTCF0:USTF0",1759052432941,0.14416221,109610.0,109600.0,0.38243144]
["bitfinex-derivatives","BTCF0:USTF0",1759052433142,0.10912221,109610.0,109600.0,0.75592144]
["bitfinex-derivatives","BTCF0:USTF0",1759052433344,0.10006133,109610.0,109600.0,0.75592144]
["bitfinex-derivatives","BTCF0:USTF0",1759052434041,0.12235133,109610.0,109600.0,0.75592144]
["bitfinex-derivatives","BTCF0:USTF0",1759052434345,0.13150146,109610.0,109600.0,0.75592144]
["bitfinex-derivatives","BTCF0:USTF0",1759052440147,0.14480146,109610.0,109600.0,0.74323144]
["bitfinex-derivatives","BTCF0:USTF0",1759052440355,0.5056946,109610.0,109600.0,0.1127241]
["bitfinex-derivatives","BTCF0:USTF0",1759052440544,0.9056946,109610.0,109600.0,0.1127241]
["bitfinex-derivatives","BTCF0:USTF0",1759052441953,0.5056946,109610.0,109600.0,0.1127241]
["bitfinex-derivatives","BTCF0:USTF0",1759052450266,0.23598726,109610.0,109600.0,0.1127241]
["bitfinex-derivatives","BTCF0:USTF0",1759052450567,0.5056946,109610.0,109600.0,0.1127241]
["bitfinex-derivatives","BTCF0:USTF0",1759052450865,0.8664946,109610.0,109600.0,0.1127241]
["bitfinex-derivatives","BTCF0:USTF0",1759052451165,0.8664946,109610.0,109600.0,0.38243144]
["bitfinex-derivatives","BTCF0:USTF0",1759052451565,0.59678726,109610.0,109600.0,0.38243144]
["bitfinex-derivatives","BTCF0:USTF0",1759052451765,0.8664946,109610.0,109600.0,0.38243144]
["bitfinex-derivatives","BTCF0:USTF0",1759052452867,0.8664946,109610.0,109600.0,0.1127241]
["bitfinex-derivatives","BTCF0:USTF0",1759052453166,0.8664946,109610.0,109600.0,0.38243144]
["bitfinex-derivatives","BTCF0:USTF0",1759052453757,0.8664946,109610.0,109600.0,0.1127241]
["bitfinex-derivatives","BTCF0:USTF0",1759052454463,0.59678726,109610.0,109600.0,0.1127241]
["bitfinex-derivatives","BTCF0:USTF0",1759052454662,0.8664946,109610.0,109600.0,0.1127241]
["bitfinex-derivatives","BTCF0:USTF0",1759052455771,1.42310726,109610.0,109600.0,0.1127241]
["bitfinex-derivatives","BTCF0:USTF0",1759052456064,1.6928146,109610.0,109600.0,0.1127241]
["bitfinex-derivatives","BTCF0:USTF0",1759052457365,1.6928146,109610.0,109600.0,0.38243144]
["bitfinex-derivatives","BTCF0:USTF0",1759052459375,0.1264141,109600.0,109590.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1759052459566,0.78019371,109600.0,109590.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1759052460573,0.78019371,109600.0,109590.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1759052461869,0.78019371,109600.0,109590.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1759052462471,0.78019371,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759052463869,0.51048637,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759052464064,0.78019371,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759052464265,0.1264308,109580.0,109570.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759052464473,0.1264391,109570.0,109560.0,0.4741422]
["bitfinex-derivatives","BTCF0:USTF0",1759052464673,0.41778664,109570.0,109560.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759052464975,0.4413006,109570.0,109560.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759052465568,1.2676206,109570.0,109560.0,0.1133474]
["bitfinex-derivatives","BTCF0:USTF0",1759052465769,0.4353006,109570.0,109560.0,0.1133474]
["bitfinex-derivatives","BTCF0:USTF0",1759052466267,1.2616206,109570.0,109560.0,0.1133474]
["bitfinex-derivatives","BTCF0:USTF0",1759052466779,1.2616206,109570.0,109560.0,0.1193474]
["bitfinex-derivatives","BTCF0:USTF0",1759052466978,0.16559326,109570.0,109560.0,0.1193474]
["bitfinex-derivatives","BTCF0:USTF0",1759052467176,0.16559326,109570.0,109560.0,0.38905474]
["bitfinex-derivatives","BTCF0:USTF0",1759052467177,0.8832202,109570.0,109560.0,0.38905474]
["bitfinex-derivatives","BTCF0:USTF0",1759052467476,0.8852202,109570.0,109560.0,0.38305474]
["bitfinex-derivatives","BTCF0:USTF0",1759052467677,0.8912202,109570.0,109560.0,0.38305474]
["bitfinex-derivatives","BTCF0:USTF0",1759052468380,0.96472174,109570.0,109560.0,0.38305474]
["bitfinex-derivatives","BTCF0:USTF0",1759052471183,0.96472174,109570.0,109560.0,0.1133474]
["bitfinex-derivatives","BTCF0:USTF0",1759052471379,0.96472174,109570.0,109560.0,0.38305474]
["bitfinex-derivatives","BTCF0:USTF0",1759052473683,0.13836174,109570.0,109560.0,0.38305474]
["bitfinex-derivatives","BTCF0:USTF0",1759052473883,0.96484174,109570.0,109560.0,0.38305474]
["bitfinex-derivatives","BTCF0:USTF0",1759052474081,0.96484174,109570.0,109560.0,0.74385474]
["bitfinex-derivatives","BTCF0:USTF0",1759052474884,0.13836174,109570.0,109560.0,0.74385474]
["bitfinex-derivatives","BTCF0:USTF0",1759052475080,0.12441174,109570.0,109560.0,1.01356208]
["bitfinex-derivatives","BTCF0:USTF0",1759052475383,0.12441174,109570.0,109560.0,0.74385474]
["bitfinex-derivatives","BTCF0:USTF0",1759052477486,0.13835174,109570.0,109560.0,0.74385474]
["bitfinex-derivatives","BTCF0:USTF0",1759052477887,0.13535174,109570.0,109560.0,0.74385474]
["bitfinex-derivatives","BTCF0:USTF0",1759052478687,0.13235174,109570.0,109560.0,0.74385474]
["bitfinex-derivatives","BTCF0:USTF0",1759052478889,0.13835174,109570.0,109560.0,0.74385474]
["bitfinex-derivatives","BTCF0:USTF0",1759052486995,0.13835174,109570.0,109560.0,0.4741474]
["bitfinex-derivatives","BTCF0:USTF0",1759052487189,0.13835174,109570.0,109560.0,0.74385474]
["bitfinex-derivatives","BTCF0:USTF0",1759052488295,0.16184354,109570.0,109560.0,0.74385474]
["bitfinex-derivatives","BTCF0:USTF0",1759052488696,0.16184354,109570.0,109560.0,1.01395164]
["bitfinex-derivatives","BTCF0:USTF0",1759052489795,0.41010546,109570.0,109560.0,0.1133474]
["bitfinex-derivatives","BTCF0:USTF0",1759052489998,0.14020334,109570.0,109560.0,0.38324952]
["bitfinex-derivatives","BTCF0:USTF0",1759052490187,0.41010546,109570.0,109560.0,0.38324952]
["bitfinex-derivatives","BTCF0:USTF0",1759052490498,0.41010546,109570.0,109560.0,0.65315164]
["bitfinex-derivatives","BTCF0:USTF0",1759052490894,0.23142244,109570.0,109560.0,0.65315164]
["bitfinex-derivatives","BTCF0:USTF0",1759052491397,0.50132456,109570.0,109560.0,0.65315164]
["bitfinex-derivatives","BTCF0:USTF0",1759052493298,0.14020334,109570.0,109560.0,0.65315164]
["bitfinex-derivatives","BTCF0:USTF0",1759052493598,0.10499334,109570.0,109560.0,1.68385376]
["bitfinex-derivatives","BTCF0:USTF0",1759052493993,0.08150154,109570.0,109560.0,1.68385376]
["bitfinex-derivatives","BTCF0:USTF0",1759052494707,0.008,109570.0,109560.0,1.68385376]
["bitfinex-derivatives","BTCF0:USTF0",1759052494908,0.005,109570.0,109560.0,1.68385376]
["bitfinex-derivatives","BTCF0:USTF0",1759052495503,0.005,109570.0,109560.0,1.74958932]
["bitfinex-derivatives","BTCF0:USTF0",1759052495910,0.003,109570.0,109560.0,1.74958932]
["bitfinex-derivatives","BTCF0:USTF0",1759052496609,0.003,109570.0,109560.0,1.75158932]
["bitfinex-derivatives","BTCF0:USTF0",1759052497400,0.01395,109590.0,109570.0,0.0952873]
["bitfinex-derivatives","BTCF0:USTF0",1759052497608,0.03602,109590.0,109580.0,0.92174424]
["bitfinex-derivatives","BTCF0:USTF0",1759052497906,0.05951602,109590.0,109580.0,1.01295504]
["bitfinex-derivatives","BTCF0:USTF0",1759052498613,0.06251602,109590.0,109580.0,1.01295504]
["bitfinex-derivatives","BTCF0:USTF0",1759052499812,0.06451602,109590.0,109580.0,1.01295504]
["bitfinex-derivatives","BTCF0:USTF0",1759052500613,0.06751602,109590.0,109580.0,1.01295504]
["bitfinex-derivatives","BTCF0:USTF0",1759052505314,0.04402,109590.0,109580.0,1.01295504]
["bitfinex-derivatives","BTCF0:USTF0",1759052506521,0.06749553,109590.0,109580.0,1.01295504]
["bitfinex-derivatives","BTCF0:USTF0",1759052511221,0.04402,109590.0,109580.0,1.01295504]
["bitfinex-derivatives","BTCF0:USTF0",1759052511425,0.0674943,109590.0,109580.0,1.01295504]
["bitfinex-derivatives","BTCF0:USTF0",1759052511720,0.0674943,109590.0,109580.0,0.65215504]
["bitfinex-derivatives","BTCF0:USTF0",1759052511926,0.0674943,109590.0,109580.0,1.01295504]
["bitfinex-derivatives","BTCF0:USTF0",1759052512127,0.04402,109590.0,109580.0,1.01295504]
["bitfinex-derivatives","BTCF0:USTF0",1759052512627,0.008,109590.0,109580.0,1.02442504]
["bitfinex-derivatives","BTCF0:USTF0",1759052512926,0.03147473,109590.0,109580.0,1.02442504]
["bitfinex-derivatives","BTCF0:USTF0",1759052513123,0.008,109590.0,109580.0,1.02442504]
["bitfinex-derivatives","BTCF0:USTF0",1759052513331,0.008,109590.0,109580.0,1.29432716]
["bitfinex-derivatives","BTCF0:USTF0",1759052513527,0.008,109590.0,109580.0,1.02442504]
["bitfinex-derivatives","BTCF0:USTF0",1759052515230,0.005,109590.0,109580.0,1.02442504]
["bitfinex-derivatives","BTCF0:USTF0",1759052515736,0.003,109590.0,109580.0,1.02642504]
["bitfinex-derivatives","BTCF0:USTF0",1759052516334,0.003,109590.0,109580.0,1.02442504]
["bitfinex-derivatives","BTCF0:USTF0",1759052516838,0.003,109590.0,109580.0,1.29432716]
["bitfinex-derivatives","BTCF0:USTF0",1759052523640,0.003,109590.0,109580.0,1.69432716]
["bitfinex-derivatives","BTCF0:USTF0",1759052524030,0.003,109590.0,109580.0,2.52808716]
["bitfinex-derivatives","BTCF0:USTF0",1759052525237,0.003,109590.0,109580.0,2.52804716]
["bitfinex-derivatives","BTCF0:USTF0",1759052525833,0.003,109590.0,109580.0,1.85842504]
["bitfinex-derivatives","BTCF0:USTF0",1759052526132,0.003,109590.0,109580.0,1.85834504]
["bitfinex-derivatives","BTCF0:USTF0",1759052526438,0.003,109590.0,109580.0,1.02442504]
["bitfinex-derivatives","BTCF0:USTF0",1759052526630,0.003,109590.0,109580.0,1.85826504]
["bitfinex-derivatives","BTCF0:USTF0",1759052527232,0.003,109590.0,109580.0,1.02442504]
["bitfinex-derivatives","BTCF0:USTF0",1759052527438,0.003,109590.0,109580.0,1.85818504]
["bitfinex-derivatives","BTCF0:USTF0",1759052528333,0.0168,109590.0,109580.0,1.01295504]
["bitfinex-derivatives","BTCF0:USTF0",1759052528537,0.0168,109590.0,109580.0,1.84663504]
["bitfinex-derivatives","BTCF0:USTF0",1759052531334,0.0168,109590.0,109580.0,1.84651504]
["bitfinex-derivatives","BTCF0:USTF0",1759052531729,0.1311824,109590.0,109580.0,1.01295504]
["bitfinex-derivatives","BTCF0:USTF0",1759052532134,0.1311824,109590.0,109580.0,1.84651504]
["bitfinex-derivatives","BTCF0:USTF0",1759052533141,0.1311824,109590.0,109580.0,1.01295504]
["bitfinex-derivatives","BTCF0:USTF0",1759052533341,0.1311824,109590.0,109580.0,1.84635504]
["bitfinex-derivatives","BTCF0:USTF0",1759052533742,0.1311824,109590.0,109580.0,0.4731508]
["bitfinex-derivatives","BTCF0:USTF0",1759052533941,0.1311824,109590.0,109580.0,1.84635504]
["bitfinex-derivatives","BTCF0:USTF0",1759052534844,0.1311824,109590.0,109580.0,0.9457508]
["bitfinex-derivatives","BTCF0:USTF0",1759052535145,0.15467563,109590.0,109580.0,1.48555504]
["bitfinex-derivatives","BTCF0:USTF0",1759052535650,0.15467563,109590.0,109580.0,0.65215504]
["bitfinex-derivatives","BTCF0:USTF0",1759052536143,0.15467563,109590.0,109580.0,1.48595504]
["bitfinex-derivatives","BTCF0:USTF0",1759052538542,0.06347323,109590.0,109580.0,1.84675504]
["bitfinex-derivatives","BTCF0:USTF0",1759052539136,0.04967323,109590.0,109580.0,1.84675504]
["bitfinex-derivatives","BTCF0:USTF0",1759052539452,0.15426563,109590.0,109580.0,1.84675504]
["bitfinex-derivatives","BTCF0:USTF0",1759052549253,0.15426563,109590.0,109580.0,1.01295504]
["bitfinex-derivatives","BTCF0:USTF0",1759052549456,0.15426563,109590.0,109580.0,1.84587504]
["bitfinex-derivatives","BTCF0:USTF0",1759052550653,0.15426563,109590.0,109580.0,1.5758886]
["bitfinex-derivatives","BTCF0:USTF0",1759052551754,0.15426563,109590.0,109580.0,1.5756886]
["bitfinex-derivatives","BTCF0:USTF0",1759052552352,0.15426563,109590.0,109580.0,0.7429686]
["bitfinex-derivatives","BTCF0:USTF0",1759052552550,0.15426563,109590.0,109580.0,1.5756086]
["bitfinex-derivatives","BTCF0:USTF0",1759052553755,0.15426563,109590.0,109580.0,0.7429686]
["bitfinex-derivatives","BTCF0:USTF0",1759052553950,0.15426563,109590.0,109580.0,1.5755686]
["bitfinex-derivatives","BTCF0:USTF0",1759052554553,0.06306323,109590.0,109580.0,1.5755686]
["bitfinex-derivatives","BTCF0:USTF0",1759052555556,0.15426563,109590.0,109580.0,1.5755686]
["bitfinex-derivatives","BTCF0:USTF0",1759052555763,0.15426563,109590.0,109580.0,1.3057508]
["bitfinex-derivatives","BTCF0:USTF0",1759052556058,0.15426563,109590.0,109580.0,1.5755686]
["bitfinex-derivatives","BTCF0:USTF0",1759052556951,0.15426563,109590.0,109580.0,1.2147686]
["bitfinex-derivatives","BTCF0:USTF0",1759052557147,0.15426563,109590.0,109580.0,1.5755686]
["bitfinex-derivatives","BTCF0:USTF0",1759052560060,0.15426563,109590.0,109580.0,1.3057508]
["bitfinex-derivatives","BTCF0:USTF0",1759052560361,0.15426563,109590.0,109580.0,1.5755686]
["bitfinex-derivatives","BTCF0:USTF0",1759052565462,0.15426563,109590.0,109580.0,1.3057508]
["bitfinex-derivatives","BTCF0:USTF0",1759052565663,0.15426563,109590.0,109580.0,1.5755686]
["bitfinex-derivatives","BTCF0:USTF0",1759052574565,0.15426563,109590.0,109580.0,1.2147686]
["bitfinex-derivatives","BTCF0:USTF0",1759052574865,0.15426563,109590.0,109580.0,1.5755686]
["bitfinex-derivatives","BTCF0:USTF0",1759052575967,0.15426563,109590.0,109580.0,1.3057508]
["bitfinex-derivatives","BTCF0:USTF0",1759052576170,0.15426563,109590.0,109580.0,1.5755686]
["bitfinex-derivatives","BTCF0:USTF0",1759052581572,0.15426563,109590.0,109580.0,0.7429686]
["bitfinex-derivatives","BTCF0:USTF0",1759052581962,0.15426563,109590.0,109580.0,1.5751286]
["bitfinex-derivatives","BTCF0:USTF0",1759052590271,0.06306323,109590.0,109580.0,1.5751286]
["bitfinex-derivatives","BTCF0:USTF0",1759052590675,0.15426563,109590.0,109580.0,1.5751286]
["bitfinex-derivatives","BTCF0:USTF0",1759052599173,0.15426563,109590.0,109580.0,1.3053108]
["bitfinex-derivatives","BTCF0:USTF0",1759052599375,0.06306323,109590.0,109580.0,1.5751286]
["bitfinex-derivatives","BTCF0:USTF0",1759052599976,0.06306323,109590.0,109580.0,0.7429686]
["bitfinex-derivatives","BTCF0:USTF0",1759052600177,0.06306323,109590.0,109580.0,1.5740086]
["bitfinex-derivatives","BTCF0:USTF0",1759052601279,0.06306323,109590.0,109580.0,1.2132086]
["bitfinex-derivatives","BTCF0:USTF0",1759052601482,0.06306323,109590.0,109580.0,1.5740086]
["bitfinex-derivatives","BTCF0:USTF0",1759052606280,0.06306323,109590.0,109580.0,0.7429686]
["bitfinex-derivatives","BTCF0:USTF0",1759052606481,0.06306323,109590.0,109580.0,1.5735286]
["bitfinex-derivatives","BTCF0:USTF0",1759052606783,0.06306323,109590.0,109580.0,0.7429686]
["bitfinex-derivatives","BTCF0:USTF0",1759052606975,0.06306323,109590.0,109580.0,1.5734886]
["bitfinex-derivatives","BTCF0:USTF0",1759052609183,0.06306323,109590.0,109580.0,0.7429686]
["bitfinex-derivatives","BTCF0:USTF0",1759052609682,0.15426573,109590.0,109580.0,1.5732886]
["bitfinex-derivatives","BTCF0:USTF0",1759052610784,0.06306323,109590.0,109580.0,1.84310728]
["bitfinex-derivatives","BTCF0:USTF0",1759052619203,0.06306323,109590.0,109580.0,1.84242728]
["bitfinex-derivatives","BTCF0:USTF0",1759052619498,0.06306323,109590.0,109580.0,1.01278728]
["bitfinex-derivatives","BTCF0:USTF0",1759052619800,0.06306323,109590.0,109580.0,1.84238728]
["bitfinex-derivatives","BTCF0:USTF0",1759052620996,0.06306323,109590.0,109580.0,1.01278728]
["bitfinex-derivatives","BTCF0:USTF0",1759052621304,0.06306323,109590.0,109580.0,1.84238728]
["bitfinex-derivatives","BTCF0:USTF0",1759052622403,0.04967323,109590.0,109580.0,1.84238728]
["bitfinex-derivatives","BTCF0:USTF0",1759052631302,0.04967323,109590.0,109580.0,1.01278728]
["bitfinex-derivatives","BTCF0:USTF0",1759052631606,0.04967323,109590.0,109580.0,1.84166728]
["bitfinex-derivatives","BTCF0:USTF0",1759052636514,0.04967323,109590.0,109580.0,1.3020308]
["bitfinex-derivatives","BTCF0:USTF0",1759052636709,0.04967323,109590.0,109580.0,1.84166728]
["bitfinex-derivatives","BTCF0:USTF0",1759052637415,0.06326323,109590.0,109580.0,1.01278728]
["bitfinex-derivatives","BTCF0:USTF0",1759052637617,0.15446563,109590.0,109580.0,1.84130728]
["bitfinex-derivatives","BTCF0:USTF0",1759052638005,0.15446563,109590.0,109580.0,1.01278728]
["bitfinex-derivatives","BTCF0:USTF0",1759052638212,0.15446563,109590.0,109580.0,1.84138728]
["bitfinex-derivatives","BTCF0:USTF0",1759052640312,0.15446563,109590.0,109580.0,1.84122728]
["bitfinex-derivatives","BTCF0:USTF0",1759052641115,0.15446563,109590.0,109580.0,1.3015908]
["bitfinex-derivatives","BTCF0:USTF0",1759052641417,0.15446563,109590.0,109580.0,1.84122728]
["bitfinex-derivatives","BTCF0:USTF0",1759052641615,0.02649323,109590.0,109580.0,1.84122728]
["bitfinex-derivatives","BTCF0:USTF0",1759052641914,0.02649323,109590.0,109580.0,2.87184552]
["bitfinex-derivatives","BTCF0:USTF0",1759052642115,0.003,109590.0,109580.0,2.87184552]
["bitfinex-derivatives","BTCF0:USTF0",1759052642917,0.003,109590.0,109580.0,2.88090693]
["bitfinex-derivatives","BTCF0:USTF0",1759052643106,0.02148757,109600.0,109580.0,2.97211773]
["bitfinex-derivatives","BTCF0:USTF0",1759052643313,0.02148757,109600.0,109590.0,1.02709888]
["bitfinex-derivatives","BTCF0:USTF0",1759052643514,0.0449682,109600.0,109590.0,1.02709888]
["bitfinex-derivatives","BTCF0:USTF0",1759052646020,0.0479682,109600.0,109590.0,1.02709888]
["bitfinex-derivatives","BTCF0:USTF0",1759052652825,0.0479682,109600.0,109590.0,0.4874624]
["bitfinex-derivatives","BTCF0:USTF0",1759052653026,0.0479682,109600.0,109590.0,1.02709888]
["bitfinex-derivatives","BTCF0:USTF0",1759052657530,0.0479682,109600.0,109590.0,1.42709888]
["bitfinex-derivatives","BTCF0:USTF0",1759052657730,0.0479682,109600.0,109590.0,2.25549888]
["bitfinex-derivatives","BTCF0:USTF0",1759052658330,0.0479682,109600.0,109590.0,0.8874624]
["bitfinex-derivatives","BTCF0:USTF0",1759052658524,0.0479682,109600.0,109590.0,2.25549888]
["bitfinex-derivatives","BTCF0:USTF0",1759052661930,0.0479682,109600.0,109590.0,0.8874624]
["bitfinex-derivatives","BTCF0:USTF0",1759052662126,0.0479682,109600.0,109590.0,2.25545888]
["bitfinex-derivatives","BTCF0:USTF0",1759052670539,0.0479682,109600.0,109590.0,2.25525646]
["bitfinex-derivatives","BTCF0:USTF0",1759052673040,0.02448757,109600.0,109590.0,2.25525646]
["bitfinex-derivatives","BTCF0:USTF0",1759052673336,0.07278906,109610.0,109600.0,0.0971841]
["bitfinex-derivatives","BTCF0:USTF0",1759052673337,0.02099579,109610.0,109600.0,0.0971841]
["bitfinex-derivatives","BTCF0:USTF0",1759052673533,0.02099579,109610.0,109600.0,0.72770113]
["bitfinex-derivatives","BTCF0:USTF0",1759052673738,0.04445646,109610.0,109600.0,0.72770113]
["bitfinex-derivatives","BTCF0:USTF0",1759052674542,0.05045646,109610.0,109600.0,0.72770113]
["bitfinex-derivatives","BTCF0:USTF0",1759052675648,0.12172816,109610.0,109600.0,0.72770113]
["bitfinex-derivatives","BTCF0:USTF0",1759052675835,0.12372816,109610.0,109600.0,0.72770113]
["bitfinex-derivatives","BTCF0:USTF0",1759052679047,0.12372816,109610.0,109600.0,0.36690113]
["bitfinex-derivatives","BTCF0:USTF0",1759052679250,0.12372816,109610.0,109600.0,0.72770113]
["bitfinex-derivatives","BTCF0:USTF0",1759052683154,0.10026749,109610.0,109600.0,0.72770113]
["bitfinex-derivatives","BTCF0:USTF0",1759052684150,0.10026749,109610.0,109600.0,0.4579841]
["bitfinex-derivatives","BTCF0:USTF0",1759052684354,0.12379568,109610.0,109600.0,0.72770113]
["bitfinex-derivatives","BTCF0:USTF0",1759052688260,0.12379568,109610.0,109600.0,1.2861841]
["bitfinex-derivatives","BTCF0:USTF0",1759052688461,0.12379568,109610.0,109600.0,1.55590113]
["bitfinex-derivatives","BTCF0:USTF0",1759052689360,0.12379568,109610.0,109600.0,1.55586113]
["bitfinex-derivatives","BTCF0:USTF0",1759052694165,0.10026749,109610.0,109600.0,1.55586113]
["bitfinex-derivatives","BTCF0:USTF0",1759052695172,0.12379842,109610.0,109600.0,1.55586113]
["bitfinex-derivatives","BTCF0:USTF0",1759052695363,0.10026749,109610.0,109600.0,1.55586113]
["bitfinex-derivatives","BTCF0:USTF0",1759052696067,0.12379982,109610.0,109600.0,1.55586113]
["bitfinex-derivatives","BTCF0:USTF0",1759052696273,0.10026749,109610.0,109600.0,1.55586113]
["bitfinex-derivatives","BTCF0:USTF0",1759052697475,0.09526749,109610.0,109600.0,1.55586113]
["bitfinex-derivatives","BTCF0:USTF0",1759052698274,0.09326749,109610.0,109600.0,1.55586113]
["bitfinex-derivatives","BTCF0:USTF0",1759052701176,0.11681265,109610.0,109600.0,1.55586113]
["bitfinex-derivatives","BTCF0:USTF0",1759052701676,0.11681265,109610.0,109600.0,1.55578113]
["bitfinex-derivatives","BTCF0:USTF0",1759052702180,0.11681265,109610.0,109600.0,0.4579841]
["bitfinex-derivatives","BTCF0:USTF0",1759052702477,0.15250265,109610.0,109600.0,1.55574113]
["bitfinex-derivatives","BTCF0:USTF0",1759052703376,0.12982265,109610.0,109600.0,1.55574113]
["bitfinex-derivatives","BTCF0:USTF0",1759052704674,0.12982265,109610.0,109600.0,0.72770113]
["bitfinex-derivatives","BTCF0:USTF0",1759052704875,0.12982265,109610.0,109600.0,1.55574113]
["bitfinex-derivatives","BTCF0:USTF0",1759052705677,0.12982265,109610.0,109600.0,0.72770113]
["bitfinex-derivatives","BTCF0:USTF0",1759052705881,0.12982265,109610.0,109600.0,1.55574113]
["bitfinex-derivatives","BTCF0:USTF0",1759052706480,0.12982265,109610.0,109600.0,0.4579841]
["bitfinex-derivatives","BTCF0:USTF0",1759052706688,0.89240969,109610.0,109600.0,0.0971841]
["bitfinex-derivatives","BTCF0:USTF0",1759052706986,0.1268841,109600.0,109590.0,0.4579924]
["bitfinex-derivatives","BTCF0:USTF0",1759052707186,0.42014629,109600.0,109590.0,0.4579924]
["bitfinex-derivatives","BTCF0:USTF0",1759052707483,0.15042926,109600.0,109590.0,0.4579924]
["bitfinex-derivatives","BTCF0:USTF0",1759052707782,0.42014629,109600.0,109590.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1759052708082,0.42014629,109600.0,109590.0,0.0971924]
["bitfinex-derivatives","BTCF0:USTF0",1759052708583,0.42014629,109600.0,109590.0,0.0991924]
["bitfinex-derivatives","BTCF0:USTF0",1759052709079,0.15042926,109600.0,109590.0,0.0991924]
["bitfinex-derivatives","BTCF0:USTF0",1759052709681,0.15042926,109600.0,109590.0,0.1001924]
["bitfinex-derivatives","BTCF0:USTF0",1759052712272,0.55042926,109600.0,109590.0,0.1001924]
["bitfinex-derivatives","BTCF0:USTF0",1759052716389,0.55042926,109600.0,109590.0,0.36990943]
["bitfinex-derivatives","BTCF0:USTF0",1759052720482,1.37846926,109600.0,109590.0,0.36990943]
["bitfinex-derivatives","BTCF0:USTF0",1759052721190,0.55042926,109600.0,109590.0,0.36990943]
["bitfinex-derivatives","BTCF0:USTF0",1759052721488,1.37846926,109600.0,109590.0,0.36990943]
["bitfinex-derivatives","BTCF0:USTF0",1759052722885,2.00898629,109600.0,109590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759052723389,0.41779405,109590.0,109580.0,0.0971987]
["bitfinex-derivatives","BTCF0:USTF0",1759052723594,0.80213921,109590.0,109580.0,0.0971987]
["bitfinex-derivatives","BTCF0:USTF0",1759052724595,0.80213921,109590.0,109580.0,0.1011987]
["bitfinex-derivatives","BTCF0:USTF0",1759052725294,1.63017921,109590.0,109580.0,0.1011987]
["bitfinex-derivatives","BTCF0:USTF0",1759052725593,1.63017921,109590.0,109580.0,0.1051987]
["bitfinex-derivatives","BTCF0:USTF0",1759052726093,0.53242218,109590.0,109580.0,0.37491573]
["bitfinex-derivatives","BTCF0:USTF0",1759052726290,1.36046218,109590.0,109580.0,0.37491573]
["bitfinex-derivatives","BTCF0:USTF0",1759052726490,0.53242218,109590.0,109580.0,0.37491573]
["bitfinex-derivatives","BTCF0:USTF0",1759052726689,1.33691702,109590.0,109580.0,0.37491573]
["bitfinex-derivatives","BTCF0:USTF0",1759052728091,1.63015334,109590.0,109580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759052730895,1.60930872,109590.0,109580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759052731101,0.80280377,109590.0,109580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759052731398,1.63084377,109590.0,109580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759052731787,1.63084377,109590.0,109580.0,0.1052008]
["bitfinex-derivatives","BTCF0:USTF0",1759052732599,1.63101271,109590.0,109580.0,0.37508677]
["bitfinex-derivatives","BTCF0:USTF0",1759052733705,1.63101271,109590.0,109580.0,0.28387597]
["bitfinex-derivatives","BTCF0:USTF0",1759052735296,0.80297271,109590.0,109580.0,0.28387597]
["bitfinex-derivatives","BTCF0:USTF0",1759052735499,1.63105271,109590.0,109580.0,0.37508677]
["bitfinex-derivatives","BTCF0:USTF0",1759052741698,1.27025271,109590.0,109580.0,0.37508677]
["bitfinex-derivatives","BTCF0:USTF0",1759052742006,1.63105271,109590.0,109580.0,0.37508677]
["bitfinex-derivatives","BTCF0:USTF0",1759052744308,0.80297271,109590.0,109580.0,0.37508677]
["bitfinex-derivatives","BTCF0:USTF0",1759052744607,1.63101271,109590.0,109580.0,0.37508677]
["bitfinex-derivatives","BTCF0:USTF0",1759052746702,1.63101271,109590.0,109580.0,0.0992108]
["bitfinex-derivatives","BTCF0:USTF0",1759052746906,1.63101271,109590.0,109580.0,0.36909677]
["bitfinex-derivatives","BTCF0:USTF0",1759052747904,1.63101271,109590.0,109580.0,0.37508677]
["bitfinex-derivatives","BTCF0:USTF0",1759052748609,1.63101271,109590.0,109580.0,0.1052008]
["bitfinex-derivatives","BTCF0:USTF0",1759052748803,1.63101271,109590.0,109580.0,0.37508677]
["bitfinex-derivatives","BTCF0:USTF0",1759052750598,1.63097271,109590.0,109580.0,0.37508677]
["bitfinex-derivatives","BTCF0:USTF0",1759052751407,1.63097271,109590.0,109580.0,0.1052008]
["bitfinex-derivatives","BTCF0:USTF0",1759052751704,1.63097271,109590.0,109580.0,0.37508677]
["bitfinex-derivatives","BTCF0:USTF0",1759052755803,1.63097271,109590.0,109580.0,0.1052008]
["bitfinex-derivatives","BTCF0:USTF0",1759052755997,1.63097271,109590.0,109580.0,0.37508677]
["bitfinex-derivatives","BTCF0:USTF0",1759052756202,1.60943766,109590.0,109580.0,0.37508677]
["bitfinex-derivatives","BTCF0:USTF0",1759052757008,0.802705,109590.0,109580.0,0.37508677]
["bitfinex-derivatives","BTCF0:USTF0",1759052757411,1.630665,109590.0,109580.0,0.37508677]
["bitfinex-derivatives","BTCF0:USTF0",1759052758408,0.802705,109590.0,109580.0,0.37508677]
["bitfinex-derivatives","BTCF0:USTF0",1759052758605,1.630665,109590.0,109580.0,0.37508677]
["bitfinex-derivatives","BTCF0:USTF0",1759052758805,0.802705,109590.0,109580.0,0.37508677]
["bitfinex-derivatives","BTCF0:USTF0",1759052759310,1.630665,109590.0,109580.0,0.37508677]
["bitfinex-derivatives","BTCF0:USTF0",1759052759912,0.53281903,109590.0,109580.0,0.37508677]
["bitfinex-derivatives","BTCF0:USTF0",1759052760212,1.630665,109590.0,109580.0,0.37508677]
["bitfinex-derivatives","BTCF0:USTF0",1759052761514,1.60939766,109590.0,109580.0,0.37508677]
["bitfinex-derivatives","BTCF0:USTF0",1759052761914,1.6309891,109590.0,109580.0,0.37508677]
["bitfinex-derivatives","BTCF0:USTF0",1759052770713,1.60939766,109590.0,109580.0,0.37508677]
["bitfinex-derivatives","BTCF0:USTF0",1759052770915,0.80277482,109590.0,109580.0,0.37508677]
["bitfinex-derivatives","BTCF0:USTF0",1759052771114,1.63065482,109590.0,109580.0,0.64497274]
["bitfinex-derivatives","BTCF0:USTF0",1759052771920,1.36076885,109590.0,109580.0,0.64497274]
["bitfinex-derivatives","BTCF0:USTF0",1759052772122,1.63065482,109590.0,109580.0,0.37508677]
["bitfinex-derivatives","BTCF0:USTF0",1759052772423,1.36076885,109590.0,109580.0,0.37508677]
["bitfinex-derivatives","BTCF0:USTF0",1759052772612,1.63065482,109590.0,109580.0,0.37508677]
["bitfinex-derivatives","BTCF0:USTF0",1759052775617,1.63082704,109590.0,109580.0,0.37508677]
["bitfinex-derivatives","BTCF0:USTF0",1759052778113,1.63082704,109590.0,109580.0,0.0992108]
["bitfinex-derivatives","BTCF0:USTF0",1759052778316,1.63082704,109590.0,109580.0,0.36909677]
["bitfinex-derivatives","BTCF0:USTF0",1759052783226,1.63082704,109590.0,109580.0,0.0992108]
["bitfinex-derivatives","BTCF0:USTF0",1759052783425,1.63082704,109590.0,109580.0,0.36909677]
["bitfinex-derivatives","BTCF0:USTF0",1759052784726,1.63082704,109590.0,109580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759052784930,1.63082704,109590.0,109580.0,0.36909677]
["bitfinex-derivatives","BTCF0:USTF0",1759052788420,1.63080446,109590.0,109580.0,0.0992108]
["bitfinex-derivatives","BTCF0:USTF0",1759052788718,1.63080446,109590.0,109580.0,0.27788597]
["bitfinex-derivatives","BTCF0:USTF0",1759052789728,1.63080446,109590.0,109580.0,0.36909677]
["bitfinex-derivatives","BTCF0:USTF0",1759052794623,1.63078513,109590.0,109580.0,0.0992108]
["bitfinex-derivatives","BTCF0:USTF0",1759052795132,1.63058513,109590.0,109580.0,0.0992108]
["bitfinex-derivatives","BTCF0:USTF0",1759052798436,1.63054513,109590.0,109580.0,0.0992108]
["bitfinex-derivatives","BTCF0:USTF0",1759052799627,1.60923055,109590.0,109580.0,0.0992108]
["bitfinex-derivatives","BTCF0:USTF0",1759052799827,1.63016754,109590.0,109580.0,0.0992108]
["bitfinex-derivatives","BTCF0:USTF0",1759052803132,0.05972151,109590.0,109580.0,0.77506744]
["bitfinex-derivatives","BTCF0:USTF0",1759052803337,0.05972151,109590.0,109580.0,1.13586744]
["bitfinex-derivatives","BTCF0:USTF0",1759052804032,0.88732151,109590.0,109580.0,1.13586744]
["bitfinex-derivatives","BTCF0:USTF0",1759052804637,0.05972151,109590.0,109580.0,1.13586744]
["bitfinex-derivatives","BTCF0:USTF0",1759052804842,0.97852391,109590.0,109580.0,1.13586744]
["bitfinex-derivatives","BTCF0:USTF0",1759052805541,0.97852391,109590.0,109580.0,0.77506744]
["bitfinex-derivatives","BTCF0:USTF0",1759052807338,0.97852391,109590.0,109580.0,0.37506744]
["bitfinex-derivatives","BTCF0:USTF0",1759052807542,1.33932391,109590.0,109580.0,0.0992108]
["bitfinex-derivatives","BTCF0:USTF0",1759052811136,1.60919055,109590.0,109580.0,0.0992108]
["bitfinex-derivatives","BTCF0:USTF0",1759052811344,1.60919055,109590.0,109580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759052812848,1.60919055,109590.0,109580.0,0.0992108]
["bitfinex-derivatives","BTCF0:USTF0",1759052814447,0.78159055,109590.0,109580.0,0.0992108]
["bitfinex-derivatives","BTCF0:USTF0",1759052814747,1.60907055,109590.0,109580.0,0.0992108]
["bitfinex-derivatives","BTCF0:USTF0",1759052815049,0.78159055,109590.0,109580.0,0.0992108]
["bitfinex-derivatives","BTCF0:USTF0",1759052815247,1.60907055,109590.0,109580.0,0.0992108]
["bitfinex-derivatives","BTCF0:USTF0",1759052817253,1.60907055,109590.0,109580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759052819851,1.60907055,109590.0,109580.0,0.0992108]
["bitfinex-derivatives","BTCF0:USTF0",1759052820554,1.60907055,109590.0,109580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759052821059,0.78159055,109590.0,109580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759052821266,1.60903055,109590.0,109580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759052826367,1.33916391,109590.0,109580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759052826574,2.00903055,109590.0,109580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759052826773,0.1258491,109570.0,109560.0,0.4580166]
["bitfinex-derivatives","BTCF0:USTF0",1759052826975,0.97694061,109570.0,109560.0,0.0972166]
["bitfinex-derivatives","BTCF0:USTF0",1759052827566,0.14954061,109570.0,109560.0,0.0972166]
["bitfinex-derivatives","BTCF0:USTF0",1759052827772,0.97694061,109570.0,109560.0,0.0972166]
["bitfinex-derivatives","BTCF0:USTF0",1759052828161,0.14954061,109570.0,109560.0,0.0972166]
["bitfinex-derivatives","BTCF0:USTF0",1759052828366,0.97694061,109570.0,109560.0,0.1052166]
["bitfinex-derivatives","BTCF0:USTF0",1759052829366,0.97694061,109570.0,109560.0,0.1142166]
["bitfinex-derivatives","BTCF0:USTF0",1759052829566,0.14954061,109570.0,109560.0,0.1142166]
["bitfinex-derivatives","BTCF0:USTF0",1759052829962,0.22129089,109570.0,109560.0,0.1142166]
["bitfinex-derivatives","BTCF0:USTF0",1759052830168,1.04869089,109570.0,109560.0,0.38408324]
["bitfinex-derivatives","BTCF0:USTF0",1759052831268,0.22129089,109570.0,109560.0,0.1142166]
["bitfinex-derivatives","BTCF0:USTF0",1759052831468,1.04869089,109570.0,109560.0,0.38408324]
["bitfinex-derivatives","BTCF0:USTF0",1759052833278,0.22129089,109570.0,109560.0,0.38408324]
["bitfinex-derivatives","BTCF0:USTF0",1759052833574,1.04869089,109570.0,109560.0,0.38408324]
["bitfinex-derivatives","BTCF0:USTF0",1759052835370,1.04869089,109570.0,109560.0,0.1142166]
["bitfinex-derivatives","BTCF0:USTF0",1759052835576,1.04869089,109570.0,109560.0,0.38408324]
["bitfinex-derivatives","BTCF0:USTF0",1759052836077,1.05763451,109570.0,109560.0,0.38408324]
["bitfinex-derivatives","BTCF0:USTF0",1759052837277,0.23023451,109570.0,109560.0,0.38408324]
["bitfinex-derivatives","BTCF0:USTF0",1759052837470,1.05763451,109570.0,109560.0,0.38408324]
["bitfinex-derivatives","BTCF0:USTF0",1759052843185,1.033943,109570.0,109560.0,0.38408324]
["bitfinex-derivatives","BTCF0:USTF0",1759052843481,1.05757864,109570.0,109560.0,0.38408324]
["bitfinex-derivatives","BTCF0:USTF0",1759052848485,0.23017864,109570.0,109560.0,0.38408324]
["bitfinex-derivatives","BTCF0:USTF0",1759052848991,1.05749864,109570.0,109560.0,0.74488324]
["bitfinex-derivatives","BTCF0:USTF0",1759052849590,1.05749864,109570.0,109560.0,0.4750166]
["bitfinex-derivatives","BTCF0:USTF0",1759052849890,1.05749864,109570.0,109560.0,0.74488324]
["bitfinex-derivatives","BTCF0:USTF0",1759052850988,0.23017864,109570.0,109560.0,0.74488324]
["bitfinex-derivatives","BTCF0:USTF0",1759052851192,1.033863,109570.0,109560.0,0.74488324]
["bitfinex-derivatives","BTCF0:USTF0",1759052851491,1.05751335,109570.0,109560.0,0.74488324]
["bitfinex-derivatives","BTCF0:USTF0",1759052856598,1.05751335,109570.0,109560.0,1.01484826]
["bitfinex-derivatives","BTCF0:USTF0",1759052863597,1.05751335,109570.0,109560.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759052863598,1.95814501,109570.0,109560.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759052864393,2.35814501,109570.0,109560.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759052865707,2.35914501,109570.0,109560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759052865895,0.1268274,109560.0,109550.0,0.0912292]
["bitfinex-derivatives","BTCF0:USTF0",1759052866193,0.69030941,109560.0,109550.0,0.0912292]
["bitfinex-derivatives","BTCF0:USTF0",1759052866702,0.69034057,109560.0,109550.0,0.0912292]
["bitfinex-derivatives","BTCF0:USTF0",1759052867302,0.69034057,109560.0,109550.0,0.0922292]
["bitfinex-derivatives","BTCF0:USTF0",1759052867692,0.42042474,109560.0,109550.0,0.0922292]
["bitfinex-derivatives","BTCF0:USTF0",1759052868602,0.42042474,109560.0,109550.0,0.0982192]
["bitfinex-derivatives","BTCF0:USTF0",1759052869101,0.42042474,109560.0,109550.0,0.36813503]
["bitfinex-derivatives","BTCF0:USTF0",1759052869900,1.24762474,109560.0,109550.0,0.36813503]
["bitfinex-derivatives","BTCF0:USTF0",1759052870504,0.42042474,109560.0,109550.0,0.36813503]
["bitfinex-derivatives","BTCF0:USTF0",1759052870696,1.24762474,109560.0,109550.0,0.36813503]
["bitfinex-derivatives","BTCF0:USTF0",1759052871101,1.5391286,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759052871305,0.1257357,109550.0,109540.0,0.0912421]
["bitfinex-derivatives","BTCF0:USTF0",1759052871606,0.78013304,109550.0,109540.0,0.0912421]
["bitfinex-derivatives","BTCF0:USTF0",1759052871807,0.51021721,109550.0,109540.0,0.0912421]
["bitfinex-derivatives","BTCF0:USTF0",1759052872100,0.51021721,109550.0,109540.0,0.0972321]
["bitfinex-derivatives","BTCF0:USTF0",1759052872304,0.51021721,109550.0,109540.0,0.0912421]
["bitfinex-derivatives","BTCF0:USTF0",1759052872507,0.51021721,109550.0,109540.0,0.0942421]
["bitfinex-derivatives","BTCF0:USTF0",1759052872707,0.51021721,109550.0,109540.0,0.0972421]
["bitfinex-derivatives","BTCF0:USTF0",1759052875302,0.4865357,109550.0,109540.0,0.0972421]
["bitfinex-derivatives","BTCF0:USTF0",1759052875506,0.5101863,109550.0,109540.0,0.0972421]
["bitfinex-derivatives","BTCF0:USTF0",1759052875707,0.4865357,109550.0,109540.0,0.1032321]
["bitfinex-derivatives","BTCF0:USTF0",1759052876609,0.1257357,109550.0,109540.0,0.1032321]
["bitfinex-derivatives","BTCF0:USTF0",1759052876810,0.9529357,109550.0,109540.0,0.1032321]
["bitfinex-derivatives","BTCF0:USTF0",1759052877513,0.9529357,109550.0,109540.0,0.4640321]
["bitfinex-derivatives","BTCF0:USTF0",1759052880715,0.9529357,109550.0,109540.0,0.1032321]
["bitfinex-derivatives","BTCF0:USTF0",1759052887217,0.97660022,109550.0,109540.0,0.1032321]
["bitfinex-derivatives","BTCF0:USTF0",1759052901533,0.97660022,109550.0,109540.0,0.0972421]
["bitfinex-derivatives","BTCF0:USTF0",1759052903038,1.33740022,109550.0,109540.0,0.0972421]
["bitfinex-derivatives","BTCF0:USTF0",1759052904536,1.33740022,109550.0,109540.0,0.1032321]
["bitfinex-derivatives","BTCF0:USTF0",1759052905634,1.33740022,109550.0,109540.0,0.0972421]
["bitfinex-derivatives","BTCF0:USTF0",1759052906437,1.33740022,109550.0,109540.0,0.1032321]
["bitfinex-derivatives","BTCF0:USTF0",1759052908840,1.33740022,109550.0,109540.0,0.0972421]
["bitfinex-derivatives","BTCF0:USTF0",1759052911139,1.33740022,109550.0,109540.0,0.1032321]
["bitfinex-derivatives","BTCF0:USTF0",1759052912440,0.51020022,109550.0,109540.0,0.1032321]
["bitfinex-derivatives","BTCF0:USTF0",1759052912637,1.33724022,109550.0,109540.0,0.1032321]
["bitfinex-derivatives","BTCF0:USTF0",1759052914335,0.05816452,109550.0,109540.0,0.8640321]
["bitfinex-derivatives","BTCF0:USTF0",1759052914742,0.56186,109560.0,109550.0,0.0972257]
["bitfinex-derivatives","BTCF0:USTF0",1759052915041,0.58559362,109560.0,109550.0,0.4580257]
["bitfinex-derivatives","BTCF0:USTF0",1759052915540,0.05919362,109560.0,109550.0,0.4580257]
["bitfinex-derivatives","BTCF0:USTF0",1759052915741,0.05919362,109560.0,109550.0,1.6850257]
["bitfinex-derivatives","BTCF0:USTF0",1759052915932,0.03734362,109560.0,109550.0,1.6850257]
["bitfinex-derivatives","BTCF0:USTF0",1759052916132,0.03734362,109560.0,109550.0,1.6860257]
["bitfinex-derivatives","BTCF0:USTF0",1759052916330,0.03734362,109560.0,109550.0,1.2860257]
["bitfinex-derivatives","BTCF0:USTF0",1759052916331,0.05919362,109560.0,109550.0,1.2860257]
["bitfinex-derivatives","BTCF0:USTF0",1759052916738,0.05919362,109560.0,109550.0,0.4590257]
["bitfinex-derivatives","BTCF0:USTF0",1759052917039,0.05919362,109560.0,109550.0,1.2860257]
["bitfinex-derivatives","BTCF0:USTF0",1759052917040,0.15042102,109560.0,109550.0,1.2860257]
["bitfinex-derivatives","BTCF0:USTF0",1759052918840,0.15042102,109560.0,109550.0,0.4590257]
["bitfinex-derivatives","BTCF0:USTF0",1759052925646,0.05919362,109560.0,109550.0,0.4590257]
["bitfinex-derivatives","BTCF0:USTF0",1759052931249,0.15042102,109560.0,109550.0,0.4590257]
["bitfinex-derivatives","BTCF0:USTF0",1759052935751,0.03734362,109560.0,109550.0,0.4590257]
["bitfinex-derivatives","BTCF0:USTF0",1759052936053,0.02373362,109560.0,109550.0,0.8590257]
["bitfinex-derivatives","BTCF0:USTF0",1759052936445,0.11502944,109570.0,109550.0,0.9502614]
["bitfinex-derivatives","BTCF0:USTF0",1759052936753,0.15977915,109570.0,109560.0,0.4580174]
["bitfinex-derivatives","BTCF0:USTF0",1759052937053,0.15083553,109570.0,109560.0,0.4580174]
["bitfinex-derivatives","BTCF0:USTF0",1759052938953,0.15383553,109570.0,109560.0,0.4580174]
["bitfinex-derivatives","BTCF0:USTF0",1759052939158,0.15483553,109570.0,109560.0,0.4580174]
["bitfinex-derivatives","BTCF0:USTF0",1759052940358,0.07575028,109570.0,109560.0,1.6848174]
["bitfinex-derivatives","BTCF0:USTF0",1759052940746,0.004,109570.0,109560.0,1.6848174]
["bitfinex-derivatives","BTCF0:USTF0",1759052942361,0.004,109570.0,109560.0,1.69408872]
["bitfinex-derivatives","BTCF0:USTF0",1759052945863,0.004,109570.0,109560.0,0.86728872]
["bitfinex-derivatives","BTCF0:USTF0",1759052946263,0.004,109570.0,109560.0,1.69400872]
["bitfinex-derivatives","BTCF0:USTF0",1759052949662,0.01345,109590.0,109570.0,0.091216]
["bitfinex-derivatives","BTCF0:USTF0",1759052949861,0.03458,109590.0,109580.0,0.36679]
["bitfinex-derivatives","BTCF0:USTF0",1759052950060,0.03458,109590.0,109580.0,0.4580006]
["bitfinex-derivatives","BTCF0:USTF0",1759052951965,0.03558,109590.0,109580.0,0.4580006]
["bitfinex-derivatives","BTCF0:USTF0",1759052952164,0.03858,109590.0,109580.0,0.4580006]
["bitfinex-derivatives","BTCF0:USTF0",1759052960474,0.03858,109590.0,109580.0,0.0972006]
["bitfinex-derivatives","BTCF0:USTF0",1759052960668,0.06214171,109590.0,109580.0,0.4580006]
["bitfinex-derivatives","BTCF0:USTF0",1759052965478,0.03858,109590.0,109580.0,0.4580006]
["bitfinex-derivatives","BTCF0:USTF0",1759052966172,0.06217363,109590.0,109580.0,0.4580006]
["bitfinex-derivatives","BTCF0:USTF0",1759052968476,0.02759363,109590.0,109580.0,0.4580006]
["bitfinex-derivatives","BTCF0:USTF0",1759052968877,0.02759363,109590.0,109580.0,0.8617406]
["bitfinex-derivatives","BTCF0:USTF0",1759052969180,0.02461798,109590.0,109580.0,0.8617406]
["bitfinex-derivatives","BTCF0:USTF0",1759052969472,0.02461798,109590.0,109580.0,1.6882606]
["bitfinex-derivatives","BTCF0:USTF0",1759052969877,0.02461798,109590.0,109580.0,3.1882606]
["bitfinex-derivatives","BTCF0:USTF0",1759052970970,0.02461798,109590.0,109580.0,2.3580006]
["bitfinex-derivatives","BTCF0:USTF0",1759052971176,0.03811798,109590.0,109580.0,2.7845206]
["bitfinex-derivatives","BTCF0:USTF0",1759052971879,0.03811798,109590.0,109580.0,1.9580006]
["bitfinex-derivatives","BTCF0:USTF0",1759052974379,0.03811798,109590.0,109580.0,2.7844806]
["bitfinex-derivatives","BTCF0:USTF0",1759052978685,0.03811798,109590.0,109580.0,1.9580006]
["bitfinex-derivatives","BTCF0:USTF0",1759052978988,0.93346333,109590.0,109580.0,0.0972006]
["bitfinex-derivatives","BTCF0:USTF0",1759052979189,0.93346333,109590.0,109580.0,0.0912106]
["bitfinex-derivatives","BTCF0:USTF0",1759052979486,0.53346333,109590.0,109580.0,0.0912106]
["bitfinex-derivatives","BTCF0:USTF0",1759052981986,0.93346333,109590.0,109580.0,0.0912106]
["bitfinex-derivatives","BTCF0:USTF0",1759052982185,0.1047111,109580.0,109570.0,1.9520137]
["bitfinex-derivatives","BTCF0:USTF0",1759052982380,0.12832908,109580.0,109570.0,1.9520137]
["bitfinex-derivatives","BTCF0:USTF0",1759052982681,0.03711798,109580.0,109570.0,1.9520137]
["bitfinex-derivatives","BTCF0:USTF0",1759052984986,0.03711798,109580.0,109570.0,1.9530137]
["bitfinex-derivatives","BTCF0:USTF0",1759052985786,0.03711798,109580.0,109570.0,1.9540137]
["bitfinex-derivatives","BTCF0:USTF0",1759052990892,0.0135,109580.0,109570.0,1.9540137]
["bitfinex-derivatives","BTCF0:USTF0",1759052994091,0.0135,109580.0,109570.0,1.5932137]
["bitfinex-derivatives","BTCF0:USTF0",1759052996394,0.03708623,109580.0,109570.0,1.5932137]
["bitfinex-derivatives","BTCF0:USTF0",1759052996595,0.91183753,109580.0,109570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759053000588,0.91183753,109580.0,109570.0,0.0992096]
["bitfinex-derivatives","BTCF0:USTF0",1759053000788,1.73859753,109580.0,109570.0,0.0992096]
["bitfinex-derivatives","BTCF0:USTF0",1759053001291,1.73859753,109580.0,109570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759053006802,0.1279496,109570.0,109560.0,0.08994161]
["bitfinex-derivatives","BTCF0:USTF0",1759053007101,0.51233583,109570.0,109560.0,0.08994161]
["bitfinex-derivatives","BTCF0:USTF0",1759053008200,1.34001583,109570.0,109560.0,0.09294161]
["bitfinex-derivatives","BTCF0:USTF0",1759053008402,1.34001583,109570.0,109560.0,0.09694161]
["bitfinex-derivatives","BTCF0:USTF0",1759053008904,1.34001583,109570.0,109560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759053010499,1.41318903,109570.0,109560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759053012302,1.81318903,109570.0,109560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759053013701,0.98550903,109570.0,109560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759053013896,1.81314903,109570.0,109560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759053015509,1.81302903,109570.0,109560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759053018617,1.81294903,109570.0,109560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759053019017,1.81286903,109570.0,109560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759053020117,0.98550903,109570.0,109560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759053020413,1.81290903,109570.0,109560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759053021017,0.98550903,109570.0,109560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759053021218,1.81282903,109570.0,109560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759053021617,0.98550903,109570.0,109560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759053021814,1.81282903,109570.0,109560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759053023316,1.81258027,109570.0,109560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759053031018,1.41238027,109570.0,109560.0,0.1042179]
["bitfinex-derivatives","BTCF0:USTF0",1759053031920,0.13324067,109570.0,109560.0,0.5042179]
["bitfinex-derivatives","BTCF0:USTF0",1759053032127,0.96040067,109570.0,109560.0,0.8650179]
["bitfinex-derivatives","BTCF0:USTF0",1759053032632,0.96056067,109570.0,109560.0,0.8650179]
["bitfinex-derivatives","BTCF0:USTF0",1759053033019,0.96052067,109570.0,109560.0,0.8650179]
["bitfinex-derivatives","BTCF0:USTF0",1759053034730,0.13324067,109570.0,109560.0,0.8650179]
["bitfinex-derivatives","BTCF0:USTF0",1759053035028,0.9604709,109570.0,109560.0,0.8650179]
["bitfinex-derivatives","BTCF0:USTF0",1759053035217,0.9371432,109570.0,109560.0,0.8650179]
["bitfinex-derivatives","BTCF0:USTF0",1759053039440,0.9371432,109570.0,109560.0,0.4650179]
["bitfinex-derivatives","BTCF0:USTF0",1759053054351,0.96046084,109570.0,109560.0,0.4650179]
["bitfinex-derivatives","BTCF0:USTF0",1759053060948,0.96049086,109570.0,109560.0,0.4650179]
["bitfinex-derivatives","BTCF0:USTF0",1759053061254,0.96041086,109570.0,109560.0,0.4650179]
["bitfinex-derivatives","BTCF0:USTF0",1759053061753,0.96041086,109570.0,109560.0,0.8687579]
["bitfinex-derivatives","BTCF0:USTF0",1759053061754,0.09652086,109570.0,109560.0,0.8687579]
["bitfinex-derivatives","BTCF0:USTF0",1759053062653,0.0731732,109570.0,109560.0,0.8687579]
["bitfinex-derivatives","BTCF0:USTF0",1759053062855,0.86252116,109580.0,109560.0,0.9599858]
["bitfinex-derivatives","BTCF0:USTF0",1759053063061,0.90863625,109580.0,109570.0,0.36679]
["bitfinex-derivatives","BTCF0:USTF0",1759053063554,0.90863625,109580.0,109570.0,0.4580096]
["bitfinex-derivatives","BTCF0:USTF0",1759053065160,0.08123625,109580.0,109570.0,0.4580096]
["bitfinex-derivatives","BTCF0:USTF0",1759053065347,0.08123625,109580.0,109570.0,0.4590096]
["bitfinex-derivatives","BTCF0:USTF0",1759053065857,0.08123625,109580.0,109570.0,0.4600096]
["bitfinex-derivatives","BTCF0:USTF0",1759053074775,0.08123625,109580.0,109570.0,1.9600096]
["bitfinex-derivatives","BTCF0:USTF0",1759053075371,0.08123625,109580.0,109570.0,1.5992096]
["bitfinex-derivatives","BTCF0:USTF0",1759053076070,0.02162116,109580.0,109570.0,2.3600096]
["bitfinex-derivatives","BTCF0:USTF0",1759053079779,0.02162116,109580.0,109570.0,2.36910167]
["bitfinex-derivatives","BTCF0:USTF0",1759053085374,0.02162116,109580.0,109570.0,2.3600096]
["bitfinex-derivatives","BTCF0:USTF0",1759053086080,0.02162116,109580.0,109570.0,3.1867696]
["bitfinex-derivatives","BTCF0:USTF0",1759053086280,0.02162116,109580.0,109570.0,3.1866896]
["bitfinex-derivatives","BTCF0:USTF0",1759053087982,0.03460245,109590.0,109570.0,3.1866896]
["bitfinex-derivatives","BTCF0:USTF0",1759053088281,0.04596883,109600.0,109590.0,0.097193]
["bitfinex-derivatives","BTCF0:USTF0",1759053088479,0.06931511,109600.0,109590.0,0.097193]
["bitfinex-derivatives","BTCF0:USTF0",1759053089583,0.07231511,109600.0,109590.0,0.097193]
["bitfinex-derivatives","BTCF0:USTF0",1759053090878,0.07831511,109600.0,109590.0,0.097193]
["bitfinex-derivatives","BTCF0:USTF0",1759053094083,0.16950971,109600.0,109590.0,0.097193]
["bitfinex-derivatives","BTCF0:USTF0",1759053098889,0.14616343,109600.0,109590.0,0.097193]
["bitfinex-derivatives","BTCF0:USTF0",1759053099090,0.1694759,109600.0,109590.0,0.097193]
["bitfinex-derivatives","BTCF0:USTF0",1759053100689,0.1634759,109600.0,109590.0,0.097193]
["bitfinex-derivatives","BTCF0:USTF0",1759053100887,0.1664759,109600.0,109590.0,0.097193]
["bitfinex-derivatives","BTCF0:USTF0",1759053101387,0.1634759,109600.0,109590.0,0.097193]
["bitfinex-derivatives","BTCF0:USTF0",1759053101687,0.1674759,109600.0,109590.0,0.097193]
["bitfinex-derivatives","BTCF0:USTF0",1759053102190,0.1694759,109600.0,109590.0,0.097193]
["bitfinex-derivatives","BTCF0:USTF0",1759053104388,0.1664759,109600.0,109590.0,0.097193]
["bitfinex-derivatives","BTCF0:USTF0",1759053105499,0.0752813,109600.0,109590.0,0.097193]
["bitfinex-derivatives","BTCF0:USTF0",1759053105690,0.0722813,109600.0,109590.0,0.097193]
["bitfinex-derivatives","BTCF0:USTF0",1759053105994,0.0732813,109600.0,109590.0,0.097193]
["bitfinex-derivatives","BTCF0:USTF0",1759053106194,0.0702813,109600.0,109590.0,0.097193]
["bitfinex-derivatives","BTCF0:USTF0",1759053106499,0.0762813,109600.0,109590.0,0.097193]
["bitfinex-derivatives","BTCF0:USTF0",1759053107193,0.167476,109600.0,109590.0,0.097193]
["bitfinex-derivatives","BTCF0:USTF0",1759053107394,0.166476,109600.0,109590.0,0.097193]
["bitfinex-derivatives","BTCF0:USTF0",1759053107594,0.169476,109600.0,109590.0,0.097193]
["bitfinex-derivatives","BTCF0:USTF0",1759053108696,0.0782813,109600.0,109590.0,0.097193]
["bitfinex-derivatives","BTCF0:USTF0",1759053109791,0.0722813,109600.0,109590.0,0.097193]
["bitfinex-derivatives","BTCF0:USTF0",1759053109995,0.0752813,109600.0,109590.0,0.097193]
["bitfinex-derivatives","BTCF0:USTF0",1759053110687,0.0782813,109600.0,109590.0,0.097193]
["bitfinex-derivatives","BTCF0:USTF0",1759053111099,0.169476,109600.0,109590.0,0.097193]
["bitfinex-derivatives","BTCF0:USTF0",1759053120094,0.530276,109600.0,109590.0,0.097193]
["bitfinex-derivatives","BTCF0:USTF0",1759053134414,0.169476,109600.0,109590.0,0.097193]
["bitfinex-derivatives","BTCF0:USTF0",1759053134608,0.9048413,109600.0,109590.0,0.097193]
["bitfinex-derivatives","BTCF0:USTF0",1759053134808,0.9960359,109600.0,109590.0,0.457993]
["bitfinex-derivatives","BTCF0:USTF0",1759053135115,0.9048413,109600.0,109590.0,0.457993]
["bitfinex-derivatives","BTCF0:USTF0",1759053135616,1.356836,109600.0,109590.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1759053135815,1.356836,109600.0,109590.0,0.097193]
["bitfinex-derivatives","BTCF0:USTF0",1759053141927,1.356876,109600.0,109590.0,0.097193]
["bitfinex-derivatives","BTCF0:USTF0",1759053147735,0.996076,109600.0,109590.0,0.097193]
["bitfinex-derivatives","BTCF0:USTF0",1759053147925,1.356876,109600.0,109590.0,0.097193]
["bitfinex-derivatives","BTCF0:USTF0",1759053148428,0.01384,109590.0,109580.0,0.0912056]
["bitfinex-derivatives","BTCF0:USTF0",1759053148726,0.126363,109590.0,109580.0,0.0971956]
["bitfinex-derivatives","BTCF0:USTF0",1759053148933,0.14967547,109590.0,109580.0,0.0971956]
["bitfinex-derivatives","BTCF0:USTF0",1759053149129,0.97639547,109590.0,109580.0,0.0971956]
["bitfinex-derivatives","BTCF0:USTF0",1759053149324,0.1050513,109580.0,109570.0,1.9520177]
["bitfinex-derivatives","BTCF0:USTF0",1759053149526,0.12836377,109580.0,109570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759053151033,0.12836377,109580.0,109570.0,1.5912196]
["bitfinex-derivatives","BTCF0:USTF0",1759053151334,0.12836377,109580.0,109570.0,1.5922196]
["bitfinex-derivatives","BTCF0:USTF0",1759053152230,0.95564377,109580.0,109570.0,1.5922196]
["bitfinex-derivatives","BTCF0:USTF0",1759053152429,0.12836377,109580.0,109570.0,1.5922196]
["bitfinex-derivatives","BTCF0:USTF0",1759053152633,0.95612377,109580.0,109570.0,1.5922196]
["bitfinex-derivatives","BTCF0:USTF0",1759053153533,1.31692377,109580.0,109570.0,1.5922196]
["bitfinex-derivatives","BTCF0:USTF0",1759053154233,0.39795247,109580.0,109570.0,1.5922196]
["bitfinex-derivatives","BTCF0:USTF0",1759053154434,1.31696377,109580.0,109570.0,1.5922196]
["bitfinex-derivatives","BTCF0:USTF0",1759053155135,1.31684377,109580.0,109570.0,1.5922196]
["bitfinex-derivatives","BTCF0:USTF0",1759053155330,0.48916377,109580.0,109570.0,1.5922196]
["bitfinex-derivatives","BTCF0:USTF0",1759053155537,1.31680377,109580.0,109570.0,1.5922196]
["bitfinex-derivatives","BTCF0:USTF0",1759053156235,0.48916377,109580.0,109570.0,1.5922196]
["bitfinex-derivatives","BTCF0:USTF0",1759053156435,1.22559247,109580.0,109570.0,1.5922196]
["bitfinex-derivatives","BTCF0:USTF0",1759053156635,0.48916377,109580.0,109570.0,1.5922196]
["bitfinex-derivatives","BTCF0:USTF0",1759053156837,1.31696377,109580.0,109570.0,1.5922196]
["bitfinex-derivatives","BTCF0:USTF0",1759053157736,1.73828377,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759053159439,1.33828377,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759053162438,0.1263879,109560.0,109550.0,0.0912316]
["bitfinex-derivatives","BTCF0:USTF0",1759053162634,0.9545079,109560.0,109550.0,0.0912316]
["bitfinex-derivatives","BTCF0:USTF0",1759053163030,0.9545079,109560.0,109550.0,1.5912316]
["bitfinex-derivatives","BTCF0:USTF0",1759053163637,0.96345861,109560.0,109550.0,1.5972316]
["bitfinex-derivatives","BTCF0:USTF0",1759053163937,0.96345861,109560.0,109550.0,1.6012316]
["bitfinex-derivatives","BTCF0:USTF0",1759053164739,1.03803247,109560.0,109550.0,1.6012316]
["bitfinex-derivatives","BTCF0:USTF0",1759053166739,0.20991247,109560.0,109550.0,1.6012316]
["bitfinex-derivatives","BTCF0:USTF0",1759053166940,1.03791247,109560.0,109550.0,1.6012316]
["bitfinex-derivatives","BTCF0:USTF0",1759053168247,1.03787247,109560.0,109550.0,1.6012316]
["bitfinex-derivatives","BTCF0:USTF0",1759053169648,0.20991247,109560.0,109550.0,1.6012316]
["bitfinex-derivatives","BTCF0:USTF0",1759053169846,1.03783247,109560.0,109550.0,1.6012316]
["bitfinex-derivatives","BTCF0:USTF0",1759053170843,0.11868457,109560.0,109550.0,1.6012316]
["bitfinex-derivatives","BTCF0:USTF0",1759053171249,0.94656457,109560.0,109550.0,1.6012316]
["bitfinex-derivatives","BTCF0:USTF0",1759053172249,0.11868457,109560.0,109550.0,1.6012316]
["bitfinex-derivatives","BTCF0:USTF0",1759053172449,0.94656457,109560.0,109550.0,1.6012316]
["bitfinex-derivatives","BTCF0:USTF0",1759053172644,1.03779247,109560.0,109550.0,1.6012316]
["bitfinex-derivatives","BTCF0:USTF0",1759053173649,0.94648457,109560.0,109550.0,1.6012316]
["bitfinex-derivatives","BTCF0:USTF0",1759053173949,1.03771247,109560.0,109550.0,1.6012316]
["bitfinex-derivatives","BTCF0:USTF0",1759053174752,0.94648457,109560.0,109550.0,1.6012316]
["bitfinex-derivatives","BTCF0:USTF0",1759053175848,0.93749386,109560.0,109550.0,1.6012316]
["bitfinex-derivatives","BTCF0:USTF0",1759053176146,0.93737386,109560.0,109550.0,1.6012316]
["bitfinex-derivatives","BTCF0:USTF0",1759053177252,0.10973386,109560.0,109550.0,1.6012316]
["bitfinex-derivatives","BTCF0:USTF0",1759053177454,0.93733386,109560.0,109550.0,1.6012316]
["bitfinex-derivatives","BTCF0:USTF0",1759053178755,0.10973386,109560.0,109550.0,1.6012316]
["bitfinex-derivatives","BTCF0:USTF0",1759053178955,0.93729386,109560.0,109550.0,1.6012316]
["bitfinex-derivatives","BTCF0:USTF0",1759053180358,0.93737386,109560.0,109550.0,1.6012316]
["bitfinex-derivatives","BTCF0:USTF0",1759053181354,0.03595,109570.0,109560.0,0.0988179]
["bitfinex-derivatives","BTCF0:USTF0",1759053181551,0.03595,109570.0,109560.0,0.46888426]
["bitfinex-derivatives","BTCF0:USTF0",1759053181746,0.01384,109580.0,109560.0,0.96011216]
["bitfinex-derivatives","BTCF0:USTF0",1759053181945,0.10842331,109580.0,109570.0,0.36839]
["bitfinex-derivatives","BTCF0:USTF0",1759053182145,0.03595,109580.0,109570.0,0.4596096]
["bitfinex-derivatives","BTCF0:USTF0",1759053186562,0.10950326,109580.0,109570.0,0.4596096]
["bitfinex-derivatives","BTCF0:USTF0",1759053189453,0.01384,109590.0,109580.0,0.0988013]
["bitfinex-derivatives","BTCF0:USTF0",1759053189763,0.01384,109590.0,109580.0,0.4596013]
["bitfinex-derivatives","BTCF0:USTF0",1759053190463,0.03595,109590.0,109580.0,0.4596013]
["bitfinex-derivatives","BTCF0:USTF0",1759053190965,0.03695,109590.0,109580.0,0.4596013]
["bitfinex-derivatives","BTCF0:USTF0",1759053191360,0.10831497,109590.0,109580.0,0.4596013]
["bitfinex-derivatives","BTCF0:USTF0",1759053192264,0.11131497,109590.0,109580.0,0.4596013]
["bitfinex-derivatives","BTCF0:USTF0",1759053192855,0.03995,109590.0,109580.0,0.4596013]
["bitfinex-derivatives","BTCF0:USTF0",1759053193868,0.004,109590.0,109580.0,0.4596013]
["bitfinex-derivatives","BTCF0:USTF0",1759053200772,0.003,109590.0,109580.0,1.2878813]
["bitfinex-derivatives","BTCF0:USTF0",1759053201467,0.004,109590.0,109580.0,1.2878813]
["bitfinex-derivatives","BTCF0:USTF0",1759053201775,0.001,109590.0,109580.0,1.2878813]
["bitfinex-derivatives","BTCF0:USTF0",1759053202475,0.001,109590.0,109580.0,1.2876413]
["bitfinex-derivatives","BTCF0:USTF0",1759053202773,0.004,109590.0,109580.0,1.2876413]
["bitfinex-derivatives","BTCF0:USTF0",1759053206772,0.004,109590.0,109580.0,0.4596013]
["bitfinex-derivatives","BTCF0:USTF0",1759053206969,0.004,109590.0,109580.0,1.2874013]
["bitfinex-derivatives","BTCF0:USTF0",1759053207681,0.004,109590.0,109580.0,0.4596013]
["bitfinex-derivatives","BTCF0:USTF0",1759053207882,0.03976,109590.0,109580.0,1.2874013]
["bitfinex-derivatives","BTCF0:USTF0",1759053209982,0.03976,109590.0,109580.0,1.2873213]
["bitfinex-derivatives","BTCF0:USTF0",1759053211984,0.03976,109590.0,109580.0,0.4596013]
["bitfinex-derivatives","BTCF0:USTF0",1759053212187,0.03976,109590.0,109580.0,1.2872013]
["bitfinex-derivatives","BTCF0:USTF0",1759053212573,0.03976,109590.0,109580.0,0.4596013]
["bitfinex-derivatives","BTCF0:USTF0",1759053212779,0.03976,109590.0,109580.0,1.2870413]
["bitfinex-derivatives","BTCF0:USTF0",1759053213685,0.03976,109590.0,109580.0,0.4596013]
["bitfinex-derivatives","BTCF0:USTF0",1759053213887,0.03976,109590.0,109580.0,1.2870413]
["bitfinex-derivatives","BTCF0:USTF0",1759053214290,0.15238732,109590.0,109580.0,0.0988013]
["bitfinex-derivatives","BTCF0:USTF0",1759053214489,0.5756886,109590.0,109580.0,0.0912113]
["bitfinex-derivatives","BTCF0:USTF0",1759053214788,0.5756886,109590.0,109570.0,0.4520196]
["bitfinex-derivatives","BTCF0:USTF0",1759053214789,0.1269713,109580.0,109570.0,0.4596029]
["bitfinex-derivatives","BTCF0:USTF0",1759053214976,0.15027258,109580.0,109570.0,0.4596029]
["bitfinex-derivatives","BTCF0:USTF0",1759053215178,0.1269796,109570.0,109560.0,0.0988122]
["bitfinex-derivatives","BTCF0:USTF0",1759053215690,0.15027662,109570.0,109560.0,0.0988122]
["bitfinex-derivatives","BTCF0:USTF0",1759053216192,0.1269796,109570.0,109560.0,0.0988122]
["bitfinex-derivatives","BTCF0:USTF0",1759053216687,0.03576,109570.0,109560.0,0.0988122]
["bitfinex-derivatives","BTCF0:USTF0",1759053216991,0.03576,109570.0,109560.0,0.4616122]
["bitfinex-derivatives","BTCF0:USTF0",1759053217690,0.03576,109570.0,109560.0,0.4646122]
["bitfinex-derivatives","BTCF0:USTF0",1759053245603,0.0126,109570.0,109560.0,0.53014275]
["bitfinex-derivatives","BTCF0:USTF0",1759053245901,0.03505,109570.0,109560.0,1.35798275]
["bitfinex-derivatives","BTCF0:USTF0",1759053247101,0.03505,109570.0,109560.0,0.53014275]
["bitfinex-derivatives","BTCF0:USTF0",1759053247303,0.03505,109570.0,109560.0,1.35818275]
["bitfinex-derivatives","BTCF0:USTF0",1759053248199,0.0441537,109570.0,109560.0,1.35818275]
["bitfinex-derivatives","BTCF0:USTF0",1759053249002,0.03505,109570.0,109560.0,1.35818275]
["bitfinex-derivatives","BTCF0:USTF0",1759053250406,0.03505,109570.0,109560.0,0.53014275]
["bitfinex-derivatives","BTCF0:USTF0",1759053250603,0.03505,109570.0,109560.0,1.35810275]
["bitfinex-derivatives","BTCF0:USTF0",1759053251505,0.03505,109570.0,109560.0,0.53014275]
["bitfinex-derivatives","BTCF0:USTF0",1759053251811,0.05672458,109570.0,109560.0,1.35822275]
["bitfinex-derivatives","BTCF0:USTF0",1759053252007,0.06603766,109570.0,109560.0,1.35822275]
["bitfinex-derivatives","BTCF0:USTF0",1759053252307,0.04436308,109570.0,109560.0,1.35822275]
["bitfinex-derivatives","BTCF0:USTF0",1759053253308,0.04436308,109570.0,109560.0,0.53014275]
["bitfinex-derivatives","BTCF0:USTF0",1759053253510,0.04436308,109570.0,109560.0,1.35822275]
["bitfinex-derivatives","BTCF0:USTF0",1759053255308,0.04436308,109570.0,109560.0,1.89806351]
["bitfinex-derivatives","BTCF0:USTF0",1759053255611,0.04436308,109570.0,109560.0,0.53014275]
["bitfinex-derivatives","BTCF0:USTF0",1759053255802,0.04436308,109570.0,109560.0,1.89802351]
["bitfinex-derivatives","BTCF0:USTF0",1759053260613,0.04436308,109570.0,109560.0,1.83249296]
["bitfinex-derivatives","BTCF0:USTF0",1759053260817,0.04436308,109570.0,109560.0,1.83225296]
["bitfinex-derivatives","BTCF0:USTF0",1759053262005,0.04436308,109570.0,109560.0,0.4646122]
["bitfinex-derivatives","BTCF0:USTF0",1759053262305,0.04436308,109570.0,109560.0,1.83221296]
["bitfinex-derivatives","BTCF0:USTF0",1759053264115,0.06768922,109570.0,109560.0,1.83221296]
["bitfinex-derivatives","BTCF0:USTF0",1759053264512,0.04436308,109570.0,109560.0,1.83221296]
["bitfinex-derivatives","BTCF0:USTF0",1759053265313,0.06768925,109570.0,109560.0,1.83221296]
["bitfinex-derivatives","BTCF0:USTF0",1759053268915,0.06768925,109570.0,109560.0,1.2923722]
["bitfinex-derivatives","BTCF0:USTF0",1759053269217,0.06768925,109570.0,109560.0,1.83221296]
["bitfinex-derivatives","BTCF0:USTF0",1759053269917,0.06768925,109570.0,109560.0,1.00445296]
["bitfinex-derivatives","BTCF0:USTF0",1759053270118,0.06768925,109570.0,109560.0,1.83193296]
["bitfinex-derivatives","BTCF0:USTF0",1759053270419,0.15890885,109570.0,109560.0,1.2919722]
["bitfinex-derivatives","BTCF0:USTF0",1759053270611,0.15890885,109570.0,109560.0,1.83181296]
["bitfinex-derivatives","BTCF0:USTF0",1759053271320,0.06768925,109570.0,109560.0,1.83181296]
["bitfinex-derivatives","BTCF0:USTF0",1759053273718,0.15890885,109570.0,109560.0,1.00445296]
["bitfinex-derivatives","BTCF0:USTF0",1759053273919,0.15890885,109570.0,109560.0,1.83177296]
["bitfinex-derivatives","BTCF0:USTF0",1759053274823,0.15893762,109570.0,109560.0,1.83177296]
["bitfinex-derivatives","BTCF0:USTF0",1759053275921,0.15893762,109570.0,109560.0,3.33177296]
["bitfinex-derivatives","BTCF0:USTF0",1759053276621,0.13558268,109570.0,109560.0,3.33177296]
["bitfinex-derivatives","BTCF0:USTF0",1759053278524,0.13558268,109570.0,109560.0,2.7919322]
["bitfinex-derivatives","BTCF0:USTF0",1759053278724,0.13558268,109570.0,109560.0,3.33177296]
["bitfinex-derivatives","BTCF0:USTF0",1759053279025,0.04436308,109570.0,109560.0,3.33177296]
["bitfinex-derivatives","BTCF0:USTF0",1759053280424,0.04436308,109570.0,109560.0,3.39730351]
["bitfinex-derivatives","BTCF0:USTF0",1759053285127,0.13558268,109570.0,109560.0,3.39730351]
["bitfinex-derivatives","BTCF0:USTF0",1759053286528,0.13558268,109570.0,109560.0,3.1273791]
["bitfinex-derivatives","BTCF0:USTF0",1759053287531,0.04436308,109570.0,109560.0,3.1273791]
["bitfinex-derivatives","BTCF0:USTF0",1759053290431,0.04436308,109570.0,109560.0,2.7665791]
["bitfinex-derivatives","BTCF0:USTF0",1759053290629,0.04436308,109570.0,109560.0,3.1273791]
["bitfinex-derivatives","BTCF0:USTF0",1759053290822,0.0677202,109570.0,109560.0,3.06184855]
["bitfinex-derivatives","BTCF0:USTF0",1759053291431,0.04436308,109570.0,109560.0,2.70104855]
["bitfinex-derivatives","BTCF0:USTF0",1759053291634,0.04436308,109570.0,109560.0,3.06184855]
["bitfinex-derivatives","BTCF0:USTF0",1759053292529,0.04436308,109570.0,109560.0,2.70104855]
["bitfinex-derivatives","BTCF0:USTF0",1759053292730,0.04436308,109570.0,109560.0,3.06184855]
["bitfinex-derivatives","BTCF0:USTF0",1759053293232,0.13558268,109570.0,109560.0,3.06184855]
["bitfinex-derivatives","BTCF0:USTF0",1759053294534,0.13558268,109570.0,109560.0,2.70104855]
["bitfinex-derivatives","BTCF0:USTF0",1759053294731,0.13558268,109570.0,109560.0,3.06184855]
["bitfinex-derivatives","BTCF0:USTF0",1759053296432,0.15893972,109570.0,109560.0,3.06184855]
["bitfinex-derivatives","BTCF0:USTF0",1759053297830,0.06772012,109570.0,109560.0,3.06184855]
["bitfinex-derivatives","BTCF0:USTF0",1759053300733,0.06772012,109570.0,109560.0,2.23452855]
["bitfinex-derivatives","BTCF0:USTF0",1759053300933,0.06772012,109570.0,109560.0,3.06164855]
["bitfinex-derivatives","BTCF0:USTF0",1759053301234,0.15893972,109570.0,109560.0,2.23452855]
["bitfinex-derivatives","BTCF0:USTF0",1759053301733,0.82885607,109570.0,109560.0,1.6038122]
["bitfinex-derivatives","BTCF0:USTF0",1759053302236,0.55893972,109570.0,109560.0,1.6038122]
["bitfinex-derivatives","BTCF0:USTF0",1759053302934,0.55893972,109570.0,109560.0,1.87372855]
["bitfinex-derivatives","BTCF0:USTF0",1759053303935,0.55893972,109570.0,109560.0,1.6038122]
["bitfinex-derivatives","BTCF0:USTF0",1759053304123,0.55893972,109570.0,109560.0,1.87372855]
["bitfinex-derivatives","BTCF0:USTF0",1759053304528,1.38605972,109570.0,109560.0,1.87372855]
["bitfinex-derivatives","BTCF0:USTF0",1759053304833,0.46772012,109570.0,109560.0,1.87372855]
["bitfinex-derivatives","BTCF0:USTF0",1759053305038,1.29484012,109570.0,109560.0,1.87372855]
["bitfinex-derivatives","BTCF0:USTF0",1759053306238,1.38605972,109570.0,109560.0,1.87372855]
["bitfinex-derivatives","BTCF0:USTF0",1759053310742,1.29484012,109570.0,109560.0,1.87372855]
["bitfinex-derivatives","BTCF0:USTF0",1759053310943,0.46772012,109570.0,109560.0,1.87372855]
["bitfinex-derivatives","BTCF0:USTF0",1759053311146,1.29484012,109570.0,109560.0,1.87372855]
["bitfinex-derivatives","BTCF0:USTF0",1759053315349,0.46772012,109570.0,109560.0,1.87372855]
["bitfinex-derivatives","BTCF0:USTF0",1759053315650,1.29484012,109570.0,109560.0,1.87372855]
["bitfinex-derivatives","BTCF0:USTF0",1759053316248,0.46772012,109570.0,109560.0,1.87372855]
["bitfinex-derivatives","BTCF0:USTF0",1759053316449,1.27148308,109570.0,109560.0,2.23452855]
["bitfinex-derivatives","BTCF0:USTF0",1759053318054,1.27148308,109570.0,109560.0,1.87372855]
["bitfinex-derivatives","BTCF0:USTF0",1759053318257,1.29480342,109570.0,109560.0,1.87372855]
["bitfinex-derivatives","BTCF0:USTF0",1759053322057,0.46768342,109570.0,109560.0,1.87372855]
["bitfinex-derivatives","BTCF0:USTF0",1759053322263,1.29480342,109570.0,109560.0,1.87372855]
["bitfinex-derivatives","BTCF0:USTF0",1759053335079,1.29481156,109570.0,109560.0,1.87372855]
["bitfinex-derivatives","BTCF0:USTF0",1759053339678,0.89481156,109570.0,109560.0,1.87372855]
["bitfinex-derivatives","BTCF0:USTF0",1759053347284,0.89477156,109570.0,109560.0,2.23452855]
["bitfinex-derivatives","BTCF0:USTF0",1759053348382,0.89473156,109570.0,109560.0,2.23452855]
["bitfinex-derivatives","BTCF0:USTF0",1759053348687,1.16466277,109570.0,109560.0,2.50447462]
["bitfinex-derivatives","BTCF0:USTF0",1759053351486,1.16466277,109570.0,109560.0,2.14367462]
["bitfinex-derivatives","BTCF0:USTF0",1759053351789,1.16466277,109570.0,109560.0,2.50447462]
["bitfinex-derivatives","BTCF0:USTF0",1759053354388,0.89473156,109570.0,109560.0,2.50447462]
["bitfinex-derivatives","BTCF0:USTF0",1759053354584,1.16466277,109570.0,109560.0,2.50447462]
["bitfinex-derivatives","BTCF0:USTF0",1759053361296,1.16466277,109570.0,109560.0,1.00447462]
["bitfinex-derivatives","BTCF0:USTF0",1759053361798,1.16466277,109570.0,109560.0,2.50447462]
["bitfinex-derivatives","BTCF0:USTF0",1759053362601,0.06769156,109570.0,109560.0,2.50447462]
["bitfinex-derivatives","BTCF0:USTF0",1759053362796,1.16462277,109570.0,109560.0,2.50447462]
["bitfinex-derivatives","BTCF0:USTF0",1759053363886,0.89469156,109570.0,109560.0,2.50447462]
["bitfinex-derivatives","BTCF0:USTF0",1759053364091,1.16462277,109570.0,109560.0,2.50447462]
["bitfinex-derivatives","BTCF0:USTF0",1759053365894,0.89469156,109570.0,109560.0,2.50447462]
["bitfinex-derivatives","BTCF0:USTF0",1759053366094,1.16462277,109570.0,109560.0,2.50447462]
["bitfinex-derivatives","BTCF0:USTF0",1759053369202,0.89469156,109570.0,109560.0,2.50447462]
["bitfinex-derivatives","BTCF0:USTF0",1759053369404,1.16462277,109570.0,109560.0,2.50447462]
["bitfinex-derivatives","BTCF0:USTF0",1759053372705,0.33762277,109570.0,109560.0,2.50447462]
["bitfinex-derivatives","BTCF0:USTF0",1759053372907,1.16454277,109570.0,109560.0,2.50447462]
["bitfinex-derivatives","BTCF0:USTF0",1759053377508,1.14121429,109570.0,109560.0,2.50447462]
["bitfinex-derivatives","BTCF0:USTF0",1759053379511,1.14121429,109570.0,109560.0,2.57000517]
["bitfinex-derivatives","BTCF0:USTF0",1759053380511,1.14121429,109570.0,109560.0,2.50447462]
["bitfinex-derivatives","BTCF0:USTF0",1759053380811,1.14121429,109570.0,109560.0,2.57000517]
["bitfinex-derivatives","BTCF0:USTF0",1759053381313,0.87128308,109570.0,109560.0,2.57000517]
["bitfinex-derivatives","BTCF0:USTF0",1759053381608,1.14121429,109570.0,109560.0,2.57000517]
["bitfinex-derivatives","BTCF0:USTF0",1759053384411,1.14121429,109570.0,109560.0,2.20920517]
["bitfinex-derivatives","BTCF0:USTF0",1759053384612,1.14121429,109570.0,109560.0,2.57000517]
["bitfinex-derivatives","BTCF0:USTF0",1759053386012,0.87128308,109570.0,109560.0,2.57000517]
["bitfinex-derivatives","BTCF0:USTF0",1759053386222,0.84875308,109570.0,109560.0,2.03014275]
["bitfinex-derivatives","BTCF0:USTF0",1759053386414,0.84875308,109570.0,109560.0,3.39684517]
["bitfinex-derivatives","BTCF0:USTF0",1759053386615,0.84875308,109570.0,109560.0,3.33131462]
["bitfinex-derivatives","BTCF0:USTF0",1759053386910,0.84875308,109570.0,109560.0,2.7914522]
["bitfinex-derivatives","BTCF0:USTF0",1759053387117,0.84875308,109570.0,109560.0,1.9646122]
["bitfinex-derivatives","BTCF0:USTF0",1759053387426,0.84875308,109570.0,109560.0,3.33131462]
["bitfinex-derivatives","BTCF0:USTF0",1759053387824,0.87206049,109570.0,109560.0,3.33131462]
["bitfinex-derivatives","BTCF0:USTF0",1759053392721,0.87206049,109570.0,109560.0,2.97051462]
["bitfinex-derivatives","BTCF0:USTF0",1759053393021,0.87206049,109570.0,109560.0,3.33131462]
["bitfinex-derivatives","BTCF0:USTF0",1759053395418,0.87206049,109570.0,109560.0,2.7914522]
["bitfinex-derivatives","BTCF0:USTF0",1759053395718,0.87206049,109570.0,109560.0,3.33131462]
["bitfinex-derivatives","BTCF0:USTF0",1759053396723,0.87206049,109570.0,109560.0,2.97051462]
["bitfinex-derivatives","BTCF0:USTF0",1759053396916,0.87206049,109570.0,109560.0,3.33131462]
["bitfinex-derivatives","BTCF0:USTF0",1759053397726,0.84875308,109570.0,109560.0,3.39684517]
["bitfinex-derivatives","BTCF0:USTF0",1759053398618,0.02191308,109570.0,109560.0,3.39684517]
["bitfinex-derivatives","BTCF0:USTF0",1759053398815,0.84867308,109570.0,109560.0,3.39684517]
["bitfinex-derivatives","BTCF0:USTF0",1759053399312,0.02191308,109570.0,109560.0,3.39684517]
["bitfinex-derivatives","BTCF0:USTF0",1759053399515,0.84867308,109570.0,109560.0,3.39684517]
["bitfinex-derivatives","BTCF0:USTF0",1759053403727,0.87198983,109570.0,109560.0,3.33131462]
["bitfinex-derivatives","BTCF0:USTF0",1759053403926,0.84867308,109570.0,109560.0,3.33131462]
["bitfinex-derivatives","BTCF0:USTF0",1759053404226,0.87194983,109570.0,109560.0,3.33131462]
["bitfinex-derivatives","BTCF0:USTF0",1759053405025,0.04522983,109570.0,109560.0,3.33131462]
["bitfinex-derivatives","BTCF0:USTF0",1759053405224,0.02331675,109570.0,109560.0,3.73131462]
["bitfinex-derivatives","BTCF0:USTF0",1759053405424,0.85003675,109570.0,109560.0,3.73131462]
["bitfinex-derivatives","BTCF0:USTF0",1759053406124,0.86401675,109570.0,109560.0,3.73131462]
["bitfinex-derivatives","BTCF0:USTF0",1759053408526,0.86401675,109570.0,109560.0,3.46134949]
["bitfinex-derivatives","BTCF0:USTF0",1759053408719,0.03729675,109570.0,109560.0,3.46134949]
["bitfinex-derivatives","BTCF0:USTF0",1759053412628,0.03729675,109570.0,109560.0,3.10054949]
["bitfinex-derivatives","BTCF0:USTF0",1759053412829,0.03729675,109570.0,109560.0,3.46134949]
["bitfinex-derivatives","BTCF0:USTF0",1759053413521,0.01398,109570.0,109560.0,3.46134949]
["bitfinex-derivatives","BTCF0:USTF0",1759053414127,0.01398,109570.0,109560.0,3.52688004]
["bitfinex-derivatives","BTCF0:USTF0",1759053415126,0.01398,109570.0,109560.0,3.79677733]
["bitfinex-derivatives","BTCF0:USTF0",1759053418732,1.2531568,109580.0,109570.0,0.0988096]
["bitfinex-derivatives","BTCF0:USTF0",1759053418935,1.25484666,109580.0,109570.0,0.36870689]
["bitfinex-derivatives","BTCF0:USTF0",1759053420635,1.25484666,109580.0,109570.0,0.36970689]
["bitfinex-derivatives","BTCF0:USTF0",1759053422335,1.23153379,109580.0,109570.0,0.36970689]
["bitfinex-derivatives","BTCF0:USTF0",1759053422527,1.25484683,109580.0,109570.0,0.36970689]
["bitfinex-derivatives","BTCF0:USTF0",1759053425236,0.89404683,109580.0,109570.0,0.73050689]
["bitfinex-derivatives","BTCF0:USTF0",1759053425535,0.06740683,109580.0,109570.0,0.73050689]
["bitfinex-derivatives","BTCF0:USTF0",1759053425735,0.89400683,109580.0,109570.0,0.73050689]
["bitfinex-derivatives","BTCF0:USTF0",1759053434253,0.06740683,109580.0,109570.0,0.73050689]
["bitfinex-derivatives","BTCF0:USTF0",1759053434448,0.89392683,109580.0,109570.0,0.73050689]
["bitfinex-derivatives","BTCF0:USTF0",1759053435951,0.03237683,109580.0,109570.0,0.73050689]
["bitfinex-derivatives","BTCF0:USTF0",1759053436152,0.85889683,109580.0,109570.0,0.73524689]
["bitfinex-derivatives","BTCF0:USTF0",1759053437155,0.85889683,109580.0,109570.0,0.73050689]
["bitfinex-derivatives","BTCF0:USTF0",1759053437956,0.89410683,109580.0,109570.0,0.73050689]
["bitfinex-derivatives","BTCF0:USTF0",1759053450462,0.88504304,109580.0,109570.0,0.73050689]
["bitfinex-derivatives","BTCF0:USTF0",1759053457970,0.86308304,109580.0,109570.0,0.73050689]
["bitfinex-derivatives","BTCF0:USTF0",1759053458363,0.88430304,109580.0,109570.0,0.73050689]
["bitfinex-derivatives","BTCF0:USTF0",1759053458669,0.05778304,109580.0,109570.0,0.73050689]
["bitfinex-derivatives","BTCF0:USTF0",1759053464868,0.05778304,109580.0,109570.0,1.55686689]
["bitfinex-derivatives","BTCF0:USTF0",1759053466067,0.05778304,109580.0,109570.0,0.73050689]
["bitfinex-derivatives","BTCF0:USTF0",1759053466264,0.14899434,109580.0,109570.0,0.73050689]
["bitfinex-derivatives","BTCF0:USTF0",1759053466465,0.14899434,109580.0,109570.0,1.55682689]
["bitfinex-derivatives","BTCF0:USTF0",1759053469170,0.05778304,109580.0,109570.0,1.55682689]
["bitfinex-derivatives","BTCF0:USTF0",1759053470372,0.14899434,109580.0,109570.0,1.55682689]
["bitfinex-derivatives","BTCF0:USTF0",1759053470574,0.14899434,109580.0,109570.0,1.55679142]
["bitfinex-derivatives","BTCF0:USTF0",1759053474464,0.14899434,109580.0,109570.0,0.73047142]
["bitfinex-derivatives","BTCF0:USTF0",1759053474669,0.14899434,109580.0,109570.0,1.55675142]
["bitfinex-derivatives","BTCF0:USTF0",1759053481982,0.14899434,109580.0,109570.0,0.73047142]
["bitfinex-derivatives","BTCF0:USTF0",1759053482170,0.14899434,109580.0,109570.0,1.55675142]
["bitfinex-derivatives","BTCF0:USTF0",1759053483084,0.14899434,109580.0,109570.0,1.55671142]
["bitfinex-derivatives","BTCF0:USTF0",1759053484881,0.14899434,109580.0,109570.0,0.73047142]
["bitfinex-derivatives","BTCF0:USTF0",1759053485182,0.14899434,109580.0,109570.0,1.55671142]
["bitfinex-derivatives","BTCF0:USTF0",1759053488687,0.14899434,109580.0,109570.0,1.19591142]
["bitfinex-derivatives","BTCF0:USTF0",1759053488885,0.14899434,109580.0,109570.0,1.55671142]
["bitfinex-derivatives","BTCF0:USTF0",1759053490188,0.14899434,109580.0,109570.0,1.2868096]
["bitfinex-derivatives","BTCF0:USTF0",1759053490480,0.41885616,109580.0,109570.0,1.55667142]
["bitfinex-derivatives","BTCF0:USTF0",1759053491391,0.14899434,109580.0,109570.0,1.55667142]
["bitfinex-derivatives","BTCF0:USTF0",1759053491786,0.14899434,109580.0,109570.0,0.73047142]
["bitfinex-derivatives","BTCF0:USTF0",1759053491981,0.14899434,109580.0,109570.0,1.55667142]
["bitfinex-derivatives","BTCF0:USTF0",1759053492787,0.14899434,109580.0,109570.0,0.73047142]
["bitfinex-derivatives","BTCF0:USTF0",1759053493887,0.14899434,109580.0,109570.0,2.23047142]
["bitfinex-derivatives","BTCF0:USTF0",1759053496291,0.14899434,109580.0,109570.0,1.9606096]
["bitfinex-derivatives","BTCF0:USTF0",1759053496482,0.14899434,109580.0,109570.0,2.23047142]
["bitfinex-derivatives","BTCF0:USTF0",1759053503389,0.14899434,109580.0,109570.0,1.9606096]
["bitfinex-derivatives","BTCF0:USTF0",1759053503589,0.14899434,109580.0,109570.0,2.23047142]
["bitfinex-derivatives","BTCF0:USTF0",1759053504696,0.14899434,109580.0,109570.0,3.05667142]
["bitfinex-derivatives","BTCF0:USTF0",1759053505489,0.14899434,109580.0,109570.0,2.23047142]
["bitfinex-derivatives","BTCF0:USTF0",1759053505689,0.14899434,109580.0,109570.0,3.05667142]
["bitfinex-derivatives","BTCF0:USTF0",1759053512396,0.14899434,109580.0,109570.0,2.69587142]
["bitfinex-derivatives","BTCF0:USTF0",1759053512596,0.14899434,109580.0,109570.0,3.05667142]
["bitfinex-derivatives","BTCF0:USTF0",1759053517796,0.14899434,109580.0,109570.0,2.69583142]
["bitfinex-derivatives","BTCF0:USTF0",1759053518803,0.41885616,109580.0,109570.0,2.69583142]
["bitfinex-derivatives","BTCF0:USTF0",1759053519710,0.14899434,109580.0,109570.0,2.69583142]
["bitfinex-derivatives","BTCF0:USTF0",1759053530513,0.14899434,109580.0,109570.0,2.69585359]
["bitfinex-derivatives","BTCF0:USTF0",1759053534317,0.14899434,109580.0,109570.0,2.4259696]
["bitfinex-derivatives","BTCF0:USTF0",1759053540032,0.14899434,109580.0,109570.0,2.4258896]
["bitfinex-derivatives","BTCF0:USTF0",1759053541129,0.14899434,109580.0,109570.0,1.5998096]
["bitfinex-derivatives","BTCF0:USTF0",1759053541427,0.14899434,109580.0,109570.0,2.4258896]
["bitfinex-derivatives","BTCF0:USTF0",1759053543232,0.14899434,109580.0,109570.0,1.5998096]
["bitfinex-derivatives","BTCF0:USTF0",1759053543730,0.14892565,109580.0,109570.0,1.5998096]
["bitfinex-derivatives","BTCF0:USTF0",1759053544731,0.50972565,109580.0,109570.0,1.5998096]
["bitfinex-derivatives","BTCF0:USTF0",1759053552728,1.33576565,109580.0,109570.0,1.5998096]
["bitfinex-derivatives","BTCF0:USTF0",1759053553335,0.50972565,109580.0,109570.0,1.5998096]
["bitfinex-derivatives","BTCF0:USTF0",1759053553528,1.33576565,109580.0,109570.0,1.5998096]
["bitfinex-derivatives","BTCF0:USTF0",1759053556739,0.50972565,109580.0,109570.0,1.5998096]
["bitfinex-derivatives","BTCF0:USTF0",1759053556938,1.33576565,109580.0,109570.0,1.5998096]
["bitfinex-derivatives","BTCF0:USTF0",1759053561545,0.97496565,109580.0,109570.0,1.5998096]
["bitfinex-derivatives","BTCF0:USTF0",1759053561745,1.33576565,109580.0,109570.0,1.5998096]
["bitfinex-derivatives","BTCF0:USTF0",1759053562543,0.97496565,109580.0,109570.0,1.5998096]
["bitfinex-derivatives","BTCF0:USTF0",1759053562844,1.33576565,109580.0,109570.0,1.5998096]
["bitfinex-derivatives","BTCF0:USTF0",1759053565649,0.97496565,109580.0,109570.0,1.5998096]
["bitfinex-derivatives","BTCF0:USTF0",1759053565849,1.33576565,109580.0,109570.0,1.5998096]
["bitfinex-derivatives","BTCF0:USTF0",1759053567455,0.50972565,109580.0,109570.0,1.5998096]
["bitfinex-derivatives","BTCF0:USTF0",1759053567645,1.33572565,109580.0,109570.0,1.5998096]
["bitfinex-derivatives","BTCF0:USTF0",1759053575343,1.3124813,109580.0,109570.0,1.5998096]
["bitfinex-derivatives","BTCF0:USTF0",1759053575543,1.33576546,109580.0,109570.0,1.5998096]
["bitfinex-derivatives","BTCF0:USTF0",1759053577859,1.33576546,109580.0,109570.0,0.0998096]
["bitfinex-derivatives","BTCF0:USTF0",1759053578452,1.33576546,109580.0,109570.0,1.5998096]
["bitfinex-derivatives","BTCF0:USTF0",1759053590361,0.97496546,109580.0,109570.0,1.5998096]
["bitfinex-derivatives","BTCF0:USTF0",1759053590562,1.33576546,109580.0,109570.0,1.5998096]
["bitfinex-derivatives","BTCF0:USTF0",1759053592367,0.97496546,109580.0,109570.0,1.5998096]
["bitfinex-derivatives","BTCF0:USTF0",1759053592661,1.33576546,109580.0,109570.0,1.5998096]
["bitfinex-derivatives","BTCF0:USTF0",1759053599665,0.97496546,109580.0,109570.0,1.5998096]
["bitfinex-derivatives","BTCF0:USTF0",1759053599864,1.33576546,109580.0,109570.0,1.5998096]
["bitfinex-derivatives","BTCF0:USTF0",1759053602266,1.73576546,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759053602466,0.90976546,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759053602667,1.73556546,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759053604976,0.90976546,109580.0,109570.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1759053605174,1.73556546,109580.0,109570.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1759053607775,0.90976546,109580.0,109570.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1759053607974,1.73556546,109580.0,109570.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1759053608673,0.90976546,109580.0,109570.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1759053608876,1.73556546,109580.0,109570.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1759053609275,0.90976546,109580.0,109570.0,0.0998096]
["bitfinex-derivatives","BTCF0:USTF0",1759053609475,1.73556546,109580.0,109570.0,0.0998096]
["bitfinex-derivatives","BTCF0:USTF0",1759053616079,1.73556546,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759053616679,1.73556546,109580.0,109570.0,0.0922196]
["bitfinex-derivatives","BTCF0:USTF0",1759053617087,0.90976546,109580.0,109570.0,0.0922196]
["bitfinex-derivatives","BTCF0:USTF0",1759053617386,1.73552546,109580.0,109570.0,0.0922196]
["bitfinex-derivatives","BTCF0:USTF0",1759053622988,1.37472546,109580.0,109570.0,0.0922196]
["bitfinex-derivatives","BTCF0:USTF0",1759053623186,1.73552546,109580.0,109570.0,0.0922196]
["bitfinex-derivatives","BTCF0:USTF0",1759053625087,1.75643252,109580.0,109570.0,0.0922196]
["bitfinex-derivatives","BTCF0:USTF0",1759053625890,0.93067252,109580.0,109570.0,0.0922196]
["bitfinex-derivatives","BTCF0:USTF0",1759053626081,1.75635252,109580.0,109570.0,0.0922196]
["bitfinex-derivatives","BTCF0:USTF0",1759053628288,1.75635252,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759053628892,1.75635252,109580.0,109570.0,0.0922204]
["bitfinex-derivatives","BTCF0:USTF0",1759053629082,1.75635252,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759053631490,1.73544546,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759053637390,1.33544546,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759053639891,0.50976546,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759053640393,1.33540546,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759053640594,1.33540546,109580.0,109570.0,0.0922217]
["bitfinex-derivatives","BTCF0:USTF0",1759053641495,0.50976546,109580.0,109570.0,0.0922217]
["bitfinex-derivatives","BTCF0:USTF0",1759053641696,1.33540546,109580.0,109570.0,0.0922217]
["bitfinex-derivatives","BTCF0:USTF0",1759053643800,1.33536546,109580.0,109570.0,0.0922217]
["bitfinex-derivatives","BTCF0:USTF0",1759053644701,0.50976546,109580.0,109570.0,0.0922217]
["bitfinex-derivatives","BTCF0:USTF0",1759053645003,1.33536546,109580.0,109570.0,0.0922217]
["bitfinex-derivatives","BTCF0:USTF0",1759053646001,0.97456546,109580.0,109570.0,0.0922217]
["bitfinex-derivatives","BTCF0:USTF0",1759053646213,1.33536546,109580.0,109570.0,0.0922217]
["bitfinex-derivatives","BTCF0:USTF0",1759053648003,0.50976546,109580.0,109570.0,0.0922217]
["bitfinex-derivatives","BTCF0:USTF0",1759053648201,1.33536546,109580.0,109570.0,0.0922217]
["bitfinex-derivatives","BTCF0:USTF0",1759053650902,1.33532546,109580.0,109570.0,0.0922217]
["bitfinex-derivatives","BTCF0:USTF0",1759053651998,0.97452546,109580.0,109570.0,0.0922217]
["bitfinex-derivatives","BTCF0:USTF0",1759053652205,1.33532546,109580.0,109570.0,0.0922217]
["bitfinex-derivatives","BTCF0:USTF0",1759053652604,0.97452546,109580.0,109570.0,0.0922217]
["bitfinex-derivatives","BTCF0:USTF0",1759053652806,1.33532546,109580.0,109570.0,0.0922217]
["bitfinex-derivatives","BTCF0:USTF0",1759053657509,0.50976546,109580.0,109570.0,0.0922217]
["bitfinex-derivatives","BTCF0:USTF0",1759053657705,1.33528546,109580.0,109570.0,0.0922217]
["bitfinex-derivatives","BTCF0:USTF0",1759053659308,0.97448546,109580.0,109570.0,0.0922217]
["bitfinex-derivatives","BTCF0:USTF0",1759053659504,1.33528546,109580.0,109570.0,0.0922217]
["bitfinex-derivatives","BTCF0:USTF0",1759053665706,0.97448546,109580.0,109570.0,0.0922217]
["bitfinex-derivatives","BTCF0:USTF0",1759053665906,1.33528546,109580.0,109570.0,0.0922217]
["bitfinex-derivatives","BTCF0:USTF0",1759053666911,0.50976546,109580.0,109570.0,0.0922217]
["bitfinex-derivatives","BTCF0:USTF0",1759053667108,1.33520546,109580.0,109570.0,0.0922217]
["bitfinex-derivatives","BTCF0:USTF0",1759053669713,0.50976546,109580.0,109570.0,0.0922217]
["bitfinex-derivatives","BTCF0:USTF0",1759053669910,1.33520546,109580.0,109570.0,0.0922217]
["bitfinex-derivatives","BTCF0:USTF0",1759053670414,0.97440546,109580.0,109570.0,0.0922217]
["bitfinex-derivatives","BTCF0:USTF0",1759053670601,1.33520546,109580.0,109570.0,0.0922217]
["bitfinex-derivatives","BTCF0:USTF0",1759053673113,1.35672788,109580.0,109570.0,0.0922217]
["bitfinex-derivatives","BTCF0:USTF0",1759053674414,0.99592788,109580.0,109570.0,0.0922217]
["bitfinex-derivatives","BTCF0:USTF0",1759053674714,1.35672788,109580.0,109570.0,0.0922217]
["bitfinex-derivatives","BTCF0:USTF0",1759053681019,1.33520546,109580.0,109570.0,0.0922217]
["bitfinex-derivatives","BTCF0:USTF0",1759053682221,1.35686258,109580.0,109570.0,0.0922217]
["bitfinex-derivatives","BTCF0:USTF0",1759053691939,1.33520546,109580.0,109570.0,0.0922217]
["bitfinex-derivatives","BTCF0:USTF0",1759053692239,1.35686885,109580.0,109570.0,0.0922217]
["bitfinex-derivatives","BTCF0:USTF0",1759053696644,1.35686885,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759053698241,1.33520546,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759053707051,0.97440546,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759053707349,1.33520546,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759053718055,0.03666,109560.0,109550.0,1.5912322]
["bitfinex-derivatives","BTCF0:USTF0",1759053718360,0.88510416,109560.0,109550.0,0.0988222]
["bitfinex-derivatives","BTCF0:USTF0",1759053719059,0.97633416,109560.0,109550.0,0.0988222]
["bitfinex-derivatives","BTCF0:USTF0",1759053719658,0.97633416,109560.0,109550.0,0.1088222]
["bitfinex-derivatives","BTCF0:USTF0",1759053720048,0.9763361,109560.0,109550.0,0.1088222]
["bitfinex-derivatives","BTCF0:USTF0",1759053722359,1.04916567,109560.0,109550.0,0.1088222]
["bitfinex-derivatives","BTCF0:USTF0",1759053724266,1.04916567,109560.0,109550.0,0.5088222]
["bitfinex-derivatives","BTCF0:USTF0",1759053732064,0.22400567,109560.0,109550.0,0.5088222]
["bitfinex-derivatives","BTCF0:USTF0",1759053732264,1.04916567,109560.0,109550.0,0.5088222]
["bitfinex-derivatives","BTCF0:USTF0",1759053740871,1.04915998,109560.0,109550.0,0.5088222]
["bitfinex-derivatives","BTCF0:USTF0",1759053744373,1.04915998,109560.0,109550.0,0.1088222]
["bitfinex-derivatives","BTCF0:USTF0",1759053745073,1.04915998,109560.0,109550.0,0.1012322]
["bitfinex-derivatives","BTCF0:USTF0",1759053745570,0.22399998,109560.0,109550.0,0.1088222]
["bitfinex-derivatives","BTCF0:USTF0",1759053745773,1.04915998,109560.0,109550.0,0.1088222]
["bitfinex-derivatives","BTCF0:USTF0",1759053754578,1.04915998,109560.0,109550.0,0.1012322]
["bitfinex-derivatives","BTCF0:USTF0",1759053756581,1.04915998,109560.0,109550.0,0.1088222]
["bitfinex-derivatives","BTCF0:USTF0",1759053757286,1.04915998,109560.0,109550.0,0.1012322]
["bitfinex-derivatives","BTCF0:USTF0",1759053757878,1.04911998,109560.0,109550.0,0.1012322]
["bitfinex-derivatives","BTCF0:USTF0",1759053758385,1.04911998,109560.0,109550.0,0.1088222]
["bitfinex-derivatives","BTCF0:USTF0",1759053763297,1.04911998,109560.0,109550.0,0.1012322]
["bitfinex-derivatives","BTCF0:USTF0",1759053767599,1.04911998,109560.0,109550.0,0.1088222]
["bitfinex-derivatives","BTCF0:USTF0",1759053768400,1.04911998,109560.0,109550.0,0.1012322]
["bitfinex-derivatives","BTCF0:USTF0",1759053780207,1.40991998,109560.0,109550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759053781405,1.80991998,109560.0,109550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759053781605,0.1039884,109550.0,109540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759053781810,0.1252867,109540.0,109530.0,0.4596431]
["bitfinex-derivatives","BTCF0:USTF0",1759053782109,0.99457899,109540.0,109530.0,0.4596431]
["bitfinex-derivatives","BTCF0:USTF0",1759053782313,0.99457899,109540.0,109530.0,1.9596431]
["bitfinex-derivatives","BTCF0:USTF0",1759053782610,0.99157899,109540.0,109530.0,1.9596431]
["bitfinex-derivatives","BTCF0:USTF0",1759053782811,0.99853924,109540.0,109530.0,1.5988431]
["bitfinex-derivatives","BTCF0:USTF0",1759053783007,0.97760736,109540.0,109530.0,1.5988431]
["bitfinex-derivatives","BTCF0:USTF0",1759053783708,0.97760736,109540.0,109530.0,1.6048431]
["bitfinex-derivatives","BTCF0:USTF0",1759053784510,0.97760736,109540.0,109530.0,1.6078431]
["bitfinex-derivatives","BTCF0:USTF0",1759053788315,0.95432695,109540.0,109530.0,1.6078431]
["bitfinex-derivatives","BTCF0:USTF0",1759053788817,0.12924695,109540.0,109530.0,1.6078431]
["bitfinex-derivatives","BTCF0:USTF0",1759053789018,0.95436695,109540.0,109530.0,1.6078431]
["bitfinex-derivatives","BTCF0:USTF0",1759053789217,0.95436695,109540.0,109530.0,0.1002531]
["bitfinex-derivatives","BTCF0:USTF0",1759053789421,0.97761891,109540.0,109530.0,0.1002531]
["bitfinex-derivatives","BTCF0:USTF0",1759053789721,0.97761891,109540.0,109530.0,1.6078431]
["bitfinex-derivatives","BTCF0:USTF0",1759053790719,0.97761891,109540.0,109530.0,1.6048431]
["bitfinex-derivatives","BTCF0:USTF0",1759053790926,0.97861891,109540.0,109530.0,1.6048431]
["bitfinex-derivatives","BTCF0:USTF0",1759053791412,0.98361891,109540.0,109530.0,1.5988431]
["bitfinex-derivatives","BTCF0:USTF0",1759053792217,0.98061891,109540.0,109530.0,1.5988431]
["bitfinex-derivatives","BTCF0:USTF0",1759053792414,0.98661891,109540.0,109530.0,1.5988431]
["bitfinex-derivatives","BTCF0:USTF0",1759053793416,0.98660856,109540.0,109530.0,1.5988431]
["bitfinex-derivatives","BTCF0:USTF0",1759053795816,0.98660856,109540.0,109530.0,1.5912531]
["bitfinex-derivatives","BTCF0:USTF0",1759053796823,0.98660856,109540.0,109530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759053796824,1.34740856,109540.0,109530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759053797719,1.34740856,109540.0,109530.0,1.591255]
["bitfinex-derivatives","BTCF0:USTF0",1759053798716,0.091255,109530.0,109520.0,0.4520582]
["bitfinex-derivatives","BTCF0:USTF0",1759053798921,0.14684052,109530.0,109520.0,0.0988482]
["bitfinex-derivatives","BTCF0:USTF0",1759053799316,0.14684052,109530.0,109520.0,1.5988482]
["bitfinex-derivatives","BTCF0:USTF0",1759053799716,0.125675,109530.0,109520.0,1.5988482]
["bitfinex-derivatives","BTCF0:USTF0",1759053800718,0.128675,109530.0,109520.0,1.5988482]
["bitfinex-derivatives","BTCF0:USTF0",1759053800913,0.129675,109530.0,109520.0,1.5988482]
["bitfinex-derivatives","BTCF0:USTF0",1759053802726,0.129675,109530.0,109520.0,1.50759]
["bitfinex-derivatives","BTCF0:USTF0",1759053803317,0.51371555,109530.0,109520.0,1.50759]
["bitfinex-derivatives","BTCF0:USTF0",1759053803624,0.1256897,109520.0,109510.0,0.0988593]
["bitfinex-derivatives","BTCF0:USTF0",1759053803824,0.9508497,109520.0,109510.0,0.0988593]
["bitfinex-derivatives","BTCF0:USTF0",1759053804026,0.9508497,109520.0,109510.0,1.5988593]
["bitfinex-derivatives","BTCF0:USTF0",1759053805124,0.9508497,109520.0,109510.0,1.5998593]
["bitfinex-derivatives","BTCF0:USTF0",1759053805329,0.9508497,109520.0,109510.0,1.50859]
["bitfinex-derivatives","BTCF0:USTF0",1759053805826,0.97409187,109520.0,109510.0,1.50859]
["bitfinex-derivatives","BTCF0:USTF0",1759053807525,1.33489187,109520.0,109510.0,1.50859]
["bitfinex-derivatives","BTCF0:USTF0",1759053808525,1.4093468,109520.0,109510.0,1.50859]
["bitfinex-derivatives","BTCF0:USTF0",1759053810929,0.5841868,109520.0,109510.0,1.50859]
["bitfinex-derivatives","BTCF0:USTF0",1759053811129,1.4093868,109520.0,109510.0,1.50859]
["bitfinex-derivatives","BTCF0:USTF0",1759053814126,0.5841868,109520.0,109510.0,1.50859]
["bitfinex-derivatives","BTCF0:USTF0",1759053814431,1.4094268,109520.0,109510.0,1.50859]
["bitfinex-derivatives","BTCF0:USTF0",1759053821733,1.4094268,109520.0,109510.0,1.50759]
["bitfinex-derivatives","BTCF0:USTF0",1759053821734,1.4104268,109520.0,109510.0,1.50759]
["bitfinex-derivatives","BTCF0:USTF0",1759053822534,1.4104268,109520.0,109510.0,1.5988606]
["bitfinex-derivatives","BTCF0:USTF0",1759053822736,1.4134268,109520.0,109510.0,1.5988606]
["bitfinex-derivatives","BTCF0:USTF0",1759053824538,0.5881868,109520.0,109510.0,1.5988606]
["bitfinex-derivatives","BTCF0:USTF0",1759053825037,1.4140268,109520.0,109510.0,1.5988606]
["bitfinex-derivatives","BTCF0:USTF0",1759053825840,0.5881868,109520.0,109510.0,1.5988606]
["bitfinex-derivatives","BTCF0:USTF0",1759053826041,1.4140668,109520.0,109510.0,1.5988606]
["bitfinex-derivatives","BTCF0:USTF0",1759053828644,0.5881868,109520.0,109510.0,1.5988606]
["bitfinex-derivatives","BTCF0:USTF0",1759053828847,1.4140668,109520.0,109510.0,1.5988606]
["bitfinex-derivatives","BTCF0:USTF0",1759053829940,0.5881868,109520.0,109510.0,1.5988606]
["bitfinex-derivatives","BTCF0:USTF0",1759053830145,1.4140668,109520.0,109510.0,1.5988606]
["bitfinex-derivatives","BTCF0:USTF0",1759053831143,1.4141068,109520.0,109510.0,1.5988606]
["bitfinex-derivatives","BTCF0:USTF0",1759053831546,0.5881868,109520.0,109510.0,1.5988606]
["bitfinex-derivatives","BTCF0:USTF0",1759053831748,1.4141068,109520.0,109510.0,1.5988606]
["bitfinex-derivatives","BTCF0:USTF0",1759053832849,0.5881868,109520.0,109510.0,1.5988606]
["bitfinex-derivatives","BTCF0:USTF0",1759053833350,1.4141868,109520.0,109510.0,1.5988606]
["bitfinex-derivatives","BTCF0:USTF0",1759053836755,0.1361171,109520.0,109510.0,1.5988606]
["bitfinex-derivatives","BTCF0:USTF0",1759053836959,0.9624371,109520.0,109510.0,1.9596606]
["bitfinex-derivatives","BTCF0:USTF0",1759053838053,1.0536985,109520.0,109510.0,1.9596606]
["bitfinex-derivatives","BTCF0:USTF0",1759053845562,1.0536985,109520.0,109510.0,1.5988606]
["bitfinex-derivatives","BTCF0:USTF0",1759053853572,0.2273785,109520.0,109510.0,1.5988606]
["bitfinex-derivatives","BTCF0:USTF0",1759053853772,1.0552185,109520.0,109510.0,1.5988606]
["bitfinex-derivatives","BTCF0:USTF0",1759053855074,0.2273785,109520.0,109510.0,1.5988606]
["bitfinex-derivatives","BTCF0:USTF0",1759053855275,1.0552585,109520.0,109510.0,1.5988606]
["bitfinex-derivatives","BTCF0:USTF0",1759053863983,1.0552585,109520.0,109510.0,0.0988606]
["bitfinex-derivatives","BTCF0:USTF0",1759053864571,1.0552585,109520.0,109510.0,1.5988606]
["bitfinex-derivatives","BTCF0:USTF0",1759053885287,1.4160585,109520.0,109510.0,1.50759]
["bitfinex-derivatives","BTCF0:USTF0",1759053886995,1.4160585,109520.0,109510.0,1.5988605]
["bitfinex-derivatives","BTCF0:USTF0",1759053890602,0.1259905,109510.0,109500.0,7.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759053890896,0.03472,109490.0,109480.0,0.16440955]
["bitfinex-derivatives","BTCF0:USTF0",1759053891105,0.87228,109490.0,109480.0,1.598879]
["bitfinex-derivatives","BTCF0:USTF0",1759053891602,0.8955223,109490.0,109480.0,1.998879]
["bitfinex-derivatives","BTCF0:USTF0",1759053891801,0.87235809,109490.0,109480.0,1.998879]
["bitfinex-derivatives","BTCF0:USTF0",1759053892298,0.87295809,109490.0,109480.0,1.998879]
["bitfinex-derivatives","BTCF0:USTF0",1759053892689,0.87195809,109490.0,109480.0,1.998879]
["bitfinex-derivatives","BTCF0:USTF0",1759053893598,0.87195809,109490.0,109480.0,2.003879]
["bitfinex-derivatives","BTCF0:USTF0",1759053893798,0.87219809,109490.0,109480.0,2.009879]
["bitfinex-derivatives","BTCF0:USTF0",1759053894396,0.03379809,109490.0,109480.0,2.009879]
["bitfinex-derivatives","BTCF0:USTF0",1759053894797,0.87247809,109490.0,109480.0,2.009879]
["bitfinex-derivatives","BTCF0:USTF0",1759053895902,0.03379809,109490.0,109480.0,2.009879]
["bitfinex-derivatives","BTCF0:USTF0",1759053896197,0.87239809,109490.0,109480.0,2.009879]
["bitfinex-derivatives","BTCF0:USTF0",1759053896397,0.03379809,109490.0,109480.0,2.009879]
["bitfinex-derivatives","BTCF0:USTF0",1759053896601,0.88162187,109490.0,109480.0,2.009879]
["bitfinex-derivatives","BTCF0:USTF0",1759053897896,0.03379809,109490.0,109480.0,2.009879]
["bitfinex-derivatives","BTCF0:USTF0",1759053898098,0.03379809,109490.0,109480.0,2.370679]
["bitfinex-derivatives","BTCF0:USTF0",1759053898400,0.87223809,109490.0,109480.0,2.370679]
["bitfinex-derivatives","BTCF0:USTF0",1759053899001,0.03379809,109490.0,109480.0,2.370679]
["bitfinex-derivatives","BTCF0:USTF0",1759053899202,0.87359809,109490.0,109480.0,2.370679]
["bitfinex-derivatives","BTCF0:USTF0",1759053899403,0.87359809,109490.0,109480.0,2.009879]
["bitfinex-derivatives","BTCF0:USTF0",1759053899702,0.87359809,109490.0,109480.0,2.370679]
["bitfinex-derivatives","BTCF0:USTF0",1759053901304,0.03379809,109490.0,109480.0,2.370679]
["bitfinex-derivatives","BTCF0:USTF0",1759053901694,0.87391809,109490.0,109480.0,2.370679]
["bitfinex-derivatives","BTCF0:USTF0",1759053901891,0.87391809,109490.0,109480.0,2.009879]
["bitfinex-derivatives","BTCF0:USTF0",1759053902704,0.96520539,109490.0,109480.0,2.009879]
["bitfinex-derivatives","BTCF0:USTF0",1759053902998,0.96520539,109490.0,109480.0,1.609879]
["bitfinex-derivatives","BTCF0:USTF0",1759053905205,1.32600539,109490.0,109480.0,1.609879]
["bitfinex-derivatives","BTCF0:USTF0",1759053905402,1.23879809,109490.0,109480.0,1.609879]
["bitfinex-derivatives","BTCF0:USTF0",1759053905601,1.33008539,109490.0,109480.0,1.609879]
["bitfinex-derivatives","BTCF0:USTF0",1759053906403,1.75432126,109490.0,109480.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1759053906605,1.75432126,109490.0,109480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759053907704,1.75432126,109490.0,109480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759053907900,1.75432126,109490.0,109480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759053908695,0.1042756,109480.0,109470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759053908902,0.50875716,109480.0,109470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759053911210,0.50875716,109480.0,109470.0,1.5913039]
["bitfinex-derivatives","BTCF0:USTF0",1759053911506,1.42959033,109480.0,109470.0,1.5913039]
["bitfinex-derivatives","BTCF0:USTF0",1759053912303,0.58107033,109480.0,109470.0,1.5913039]
["bitfinex-derivatives","BTCF0:USTF0",1759053912518,1.43111033,109480.0,109470.0,1.5913039]
["bitfinex-derivatives","BTCF0:USTF0",1759053913105,0.58107033,109480.0,109470.0,1.5913039]
["bitfinex-derivatives","BTCF0:USTF0",1759053913612,1.43095033,109480.0,109470.0,1.5913039]
["bitfinex-derivatives","BTCF0:USTF0",1759053914216,0.58107033,109480.0,109470.0,1.5913039]
["bitfinex-derivatives","BTCF0:USTF0",1759053914414,1.43107033,109480.0,109470.0,1.5913039]
["bitfinex-derivatives","BTCF0:USTF0",1759053916418,1.43043033,109480.0,109470.0,1.5913039]
["bitfinex-derivatives","BTCF0:USTF0",1759053916616,0.58107033,109480.0,109470.0,1.5913039]
["bitfinex-derivatives","BTCF0:USTF0",1759053917018,1.43055033,109480.0,109470.0,1.5913039]
["bitfinex-derivatives","BTCF0:USTF0",1759053919315,1.43054846,109480.0,109470.0,1.5913039]
["bitfinex-derivatives","BTCF0:USTF0",1759053920325,0.58106846,109480.0,109470.0,1.5913039]
["bitfinex-derivatives","BTCF0:USTF0",1759053920621,1.43002846,109480.0,109470.0,1.5913039]
["bitfinex-derivatives","BTCF0:USTF0",1759053926119,0.13097286,109480.0,109470.0,1.5913039]
["bitfinex-derivatives","BTCF0:USTF0",1759053926323,1.33977286,109480.0,109470.0,1.5913039]
["bitfinex-derivatives","BTCF0:USTF0",1759053926520,1.31832717,109480.0,109470.0,1.5913039]
["bitfinex-derivatives","BTCF0:USTF0",1759053926822,1.40962277,109480.0,109470.0,1.5913039]
["bitfinex-derivatives","BTCF0:USTF0",1759053931624,1.40942277,109480.0,109470.0,1.5913039]
["bitfinex-derivatives","BTCF0:USTF0",1759053932221,1.40946277,109480.0,109470.0,1.5913039]
["bitfinex-derivatives","BTCF0:USTF0",1759053936530,1.40869955,109480.0,109470.0,1.5913039]
["bitfinex-derivatives","BTCF0:USTF0",1759053939928,1.41169955,109480.0,109470.0,1.5913039]
["bitfinex-derivatives","BTCF0:USTF0",1759053940131,1.41369955,109480.0,109470.0,1.5913039]
["bitfinex-derivatives","BTCF0:USTF0",1759053940734,1.41069955,109480.0,109470.0,1.5913039]
["bitfinex-derivatives","BTCF0:USTF0",1759053940929,1.41669955,109480.0,109470.0,1.5913039]
["bitfinex-derivatives","BTCF0:USTF0",1759053942327,1.41469955,109480.0,109470.0,1.5913039]
["bitfinex-derivatives","BTCF0:USTF0",1759053942630,1.41869955,109480.0,109470.0,1.5913039]
["bitfinex-derivatives","BTCF0:USTF0",1759053963650,1.41870155,109480.0,109470.0,1.5913039]
["bitfinex-derivatives","BTCF0:USTF0",1759053964148,0.57086155,109480.0,109470.0,1.5913039]
["bitfinex-derivatives","BTCF0:USTF0",1759053964349,1.41470155,109480.0,109470.0,1.5913039]
["bitfinex-derivatives","BTCF0:USTF0",1759053965354,0.47956595,109480.0,109470.0,1.5913039]
["bitfinex-derivatives","BTCF0:USTF0",1759053965654,1.41442135,109480.0,109470.0,1.5913039]
["bitfinex-derivatives","BTCF0:USTF0",1759053967457,0.47956595,109480.0,109470.0,1.5913039]
["bitfinex-derivatives","BTCF0:USTF0",1759053967758,1.32256595,109480.0,109470.0,1.5913039]
["bitfinex-derivatives","BTCF0:USTF0",1759053967946,0.47956595,109480.0,109470.0,1.5913039]
["bitfinex-derivatives","BTCF0:USTF0",1759053968141,1.32316595,109480.0,109470.0,1.5913039]
["bitfinex-derivatives","BTCF0:USTF0",1759053968755,0.47956595,109480.0,109470.0,1.5913039]
["bitfinex-derivatives","BTCF0:USTF0",1759053969158,1.32308595,109480.0,109470.0,1.5913039]
["bitfinex-derivatives","BTCF0:USTF0",1759053971259,1.34595595,109480.0,109470.0,0.1004939]
["bitfinex-derivatives","BTCF0:USTF0",1759053971762,1.34595595,109480.0,109470.0,1.6004939]
["bitfinex-derivatives","BTCF0:USTF0",1759053974863,1.43725155,109480.0,109470.0,1.6004939]
["bitfinex-derivatives","BTCF0:USTF0",1759053986173,0.59373155,109480.0,109470.0,1.6004939]
["bitfinex-derivatives","BTCF0:USTF0",1759053986367,1.43553155,109480.0,109470.0,1.6004939]
["bitfinex-derivatives","BTCF0:USTF0",1759053986973,1.4568981,109480.0,109470.0,1.6004939]
["bitfinex-derivatives","BTCF0:USTF0",1759053990279,1.0960981,109480.0,109470.0,1.6004939]
["bitfinex-derivatives","BTCF0:USTF0",1759053990465,1.4568981,109480.0,109470.0,1.6004939]
["bitfinex-derivatives","BTCF0:USTF0",1759053996379,1.0960981,109480.0,109470.0,1.6004939]
["bitfinex-derivatives","BTCF0:USTF0",1759053996581,1.45675513,109480.0,109470.0,1.6004939]
["bitfinex-derivatives","BTCF0:USTF0",1759054009496,1.36545953,109480.0,109470.0,1.6004939]
["bitfinex-derivatives","BTCF0:USTF0",1759054011095,1.45675523,109480.0,109470.0,1.6004939]
["bitfinex-derivatives","BTCF0:USTF0",1759054011997,1.34409298,109480.0,109470.0,2.0004939]
["bitfinex-derivatives","BTCF0:USTF0",1759054012199,1.34409298,109480.0,109470.0,2.8490939]
["bitfinex-derivatives","BTCF0:USTF0",1759054012200,0.10564298,109480.0,109470.0,2.8490939]
["bitfinex-derivatives","BTCF0:USTF0",1759054012391,0.07064298,109480.0,109470.0,2.8490939]
["bitfinex-derivatives","BTCF0:USTF0",1759054012696,0.01,109480.0,109470.0,2.8490939]
["bitfinex-derivatives","BTCF0:USTF0",1759054013003,7.809e-05,109490.0,109480.0,0.0912957]
["bitfinex-derivatives","BTCF0:USTF0",1759054013204,7.809e-05,109490.0,109480.0,0.4520957]
["bitfinex-derivatives","BTCF0:USTF0",1759054013499,0.01304809,109490.0,109480.0,1.3020557]
["bitfinex-derivatives","BTCF0:USTF0",1759054013800,0.03642078,109490.0,109480.0,0.4520957]
["bitfinex-derivatives","BTCF0:USTF0",1759054014102,0.04442078,109490.0,109480.0,1.3020157]
["bitfinex-derivatives","BTCF0:USTF0",1759054014604,0.04442078,109490.0,109480.0,0.4520957]
["bitfinex-derivatives","BTCF0:USTF0",1759054014906,0.04442078,109490.0,109480.0,1.3019757]
["bitfinex-derivatives","BTCF0:USTF0",1759054015209,0.15849778,109490.0,109480.0,0.4520957]
["bitfinex-derivatives","BTCF0:USTF0",1759054015901,0.16249778,109490.0,109480.0,0.4520957]
["bitfinex-derivatives","BTCF0:USTF0",1759054016403,0.15049778,109490.0,109480.0,0.4520957]
["bitfinex-derivatives","BTCF0:USTF0",1759054016608,0.15249778,109490.0,109480.0,0.4520957]
["bitfinex-derivatives","BTCF0:USTF0",1759054017001,0.15149778,109490.0,109480.0,0.4520957]
["bitfinex-derivatives","BTCF0:USTF0",1759054017200,0.15349778,109490.0,109480.0,0.4520957]
["bitfinex-derivatives","BTCF0:USTF0",1759054017403,0.15749778,109490.0,109480.0,0.4520957]
["bitfinex-derivatives","BTCF0:USTF0",1759054018506,0.06621078,109490.0,109480.0,0.4520957]
["bitfinex-derivatives","BTCF0:USTF0",1759054022307,0.15749778,109490.0,109480.0,0.4520957]
["bitfinex-derivatives","BTCF0:USTF0",1759054023606,0.06621078,109490.0,109480.0,0.4520957]
["bitfinex-derivatives","BTCF0:USTF0",1759054024405,0.91381078,109490.0,109480.0,0.4520957]
["bitfinex-derivatives","BTCF0:USTF0",1759054025107,0.89043809,109490.0,109480.0,0.4520957]
["bitfinex-derivatives","BTCF0:USTF0",1759054026306,0.04283809,109490.0,109480.0,0.4520957]
["bitfinex-derivatives","BTCF0:USTF0",1759054026514,0.89043809,109490.0,109480.0,0.4520957]
["bitfinex-derivatives","BTCF0:USTF0",1759054032513,0.89043809,109490.0,109480.0,1.9520957]
["bitfinex-derivatives","BTCF0:USTF0",1759054035313,0.91319514,109490.0,109480.0,1.9520957]
["bitfinex-derivatives","BTCF0:USTF0",1759054038516,0.89043809,109490.0,109480.0,1.9520957]
["bitfinex-derivatives","BTCF0:USTF0",1759054038714,0.9132073,109490.0,109480.0,1.9520957]
["bitfinex-derivatives","BTCF0:USTF0",1759054044621,0.9132073,109490.0,109480.0,1.5912957]
["bitfinex-derivatives","BTCF0:USTF0",1759054044820,0.9132073,109490.0,109480.0,1.9520957]
["bitfinex-derivatives","BTCF0:USTF0",1759054048023,0.9132073,109490.0,109480.0,1.5912957]
["bitfinex-derivatives","BTCF0:USTF0",1759054048223,0.9132073,109490.0,109480.0,1.9520957]
["bitfinex-derivatives","BTCF0:USTF0",1759054052632,0.9132073,109490.0,109480.0,1.5912957]
["bitfinex-derivatives","BTCF0:USTF0",1759054052827,0.9132073,109490.0,109480.0,1.9520957]
["bitfinex-derivatives","BTCF0:USTF0",1759054058237,0.9078073,109490.0,109480.0,1.9520957]
["bitfinex-derivatives","BTCF0:USTF0",1759054064437,0.0656073,109490.0,109480.0,1.9520957]
["bitfinex-derivatives","BTCF0:USTF0",1759054064643,0.9065273,109490.0,109480.0,1.9520957]
["bitfinex-derivatives","BTCF0:USTF0",1759054065143,0.927488,109490.0,109480.0,1.9520957]
["bitfinex-derivatives","BTCF0:USTF0",1759054065345,0.9065273,109490.0,109480.0,1.9520957]
["bitfinex-derivatives","BTCF0:USTF0",1759054070048,0.90656945,109490.0,109480.0,1.9520957]
["bitfinex-derivatives","BTCF0:USTF0",1759054077953,0.90656858,109490.0,109480.0,1.9520957]
["bitfinex-derivatives","BTCF0:USTF0",1759054078156,0.90356858,109490.0,109480.0,1.9520957]
["bitfinex-derivatives","BTCF0:USTF0",1759054078351,0.90456858,109490.0,109480.0,1.9520957]
["bitfinex-derivatives","BTCF0:USTF0",1759054078757,0.90256858,109490.0,109480.0,1.9520957]
["bitfinex-derivatives","BTCF0:USTF0",1759054079054,0.90656858,109490.0,109480.0,1.9520957]
["bitfinex-derivatives","BTCF0:USTF0",1759054079556,0.06564858,109490.0,109480.0,1.9520957]
["bitfinex-derivatives","BTCF0:USTF0",1759054079756,0.88213858,109490.0,109480.0,1.9520957]
["bitfinex-derivatives","BTCF0:USTF0",1759054079958,0.88513858,109490.0,109480.0,1.9520957]
["bitfinex-derivatives","BTCF0:USTF0",1759054080858,0.88513858,109490.0,109480.0,2.7911757]
["bitfinex-derivatives","BTCF0:USTF0",1759054084558,0.88513858,109490.0,109480.0,1.9520957]
["bitfinex-derivatives","BTCF0:USTF0",1759054085152,0.90757858,109490.0,109480.0,0.4520957]
["bitfinex-derivatives","BTCF0:USTF0",1759054085660,0.90757858,109490.0,109480.0,1.9520957]
["bitfinex-derivatives","BTCF0:USTF0",1759054091865,0.99886558,109490.0,109480.0,1.9520957]
["bitfinex-derivatives","BTCF0:USTF0",1759054092067,1.38096142,109490.0,109480.0,1.5912957]
["bitfinex-derivatives","BTCF0:USTF0",1759054093066,1.35966558,109490.0,109480.0,1.5912957]
["bitfinex-derivatives","BTCF0:USTF0",1759054094466,1.35966558,109490.0,109480.0,1.5912954]
["bitfinex-derivatives","BTCF0:USTF0",1759054101676,0.52038558,109490.0,109480.0,1.5912954]
["bitfinex-derivatives","BTCF0:USTF0",1759054101880,1.35714558,109490.0,109480.0,1.5912954]
["bitfinex-derivatives","BTCF0:USTF0",1759054102582,0.42909858,109490.0,109480.0,1.5912954]
["bitfinex-derivatives","BTCF0:USTF0",1759054102782,1.26585858,109490.0,109480.0,1.5912954]
["bitfinex-derivatives","BTCF0:USTF0",1759054103282,0.42909858,109490.0,109480.0,1.5912954]
["bitfinex-derivatives","BTCF0:USTF0",1759054103480,1.26569858,109490.0,109480.0,1.5912954]
["bitfinex-derivatives","BTCF0:USTF0",1759054103878,0.42909858,109490.0,109480.0,1.5912954]
["bitfinex-derivatives","BTCF0:USTF0",1759054104085,0.06829858,109490.0,109480.0,1.9520954]
["bitfinex-derivatives","BTCF0:USTF0",1759054104486,0.90493858,109490.0,109480.0,1.9520954]
["bitfinex-derivatives","BTCF0:USTF0",1759054104884,0.06829858,109490.0,109480.0,1.9520954]
["bitfinex-derivatives","BTCF0:USTF0",1759054105086,0.90493858,109490.0,109480.0,1.9520954]
["bitfinex-derivatives","BTCF0:USTF0",1759054105280,0.04585858,109490.0,109480.0,2.3520954]
["bitfinex-derivatives","BTCF0:USTF0",1759054108574,0.04385858,109490.0,109480.0,2.3520954]
["bitfinex-derivatives","BTCF0:USTF0",1759054108774,0.03811163,109490.0,109480.0,2.3520954]
["bitfinex-derivatives","BTCF0:USTF0",1759054108978,0.04111163,109490.0,109480.0,2.3520954]
["bitfinex-derivatives","BTCF0:USTF0",1759054109583,0.02814163,109490.0,109480.0,2.3520954]
["bitfinex-derivatives","BTCF0:USTF0",1759054110086,0.00507809,109490.0,109480.0,2.3520954]
["bitfinex-derivatives","BTCF0:USTF0",1759054111186,0.01791809,109490.0,109480.0,2.3520954]
["bitfinex-derivatives","BTCF0:USTF0",1759054111991,0.01791809,109490.0,109480.0,3.1884554]
["bitfinex-derivatives","BTCF0:USTF0",1759054112791,0.01791809,109490.0,109480.0,3.19735882]
["bitfinex-derivatives","BTCF0:USTF0",1759054114485,0.00507809,109490.0,109480.0,3.19735882]
["bitfinex-derivatives","BTCF0:USTF0",1759054116392,0.00507809,109490.0,109480.0,2.36099882]
["bitfinex-derivatives","BTCF0:USTF0",1759054116593,0.00507809,109490.0,109480.0,3.19707882]
["bitfinex-derivatives","BTCF0:USTF0",1759054119496,0.00507809,109490.0,109480.0,2.79707882]
["bitfinex-derivatives","BTCF0:USTF0",1759054120398,0.00507809,109490.0,109480.0,1.96099882]
["bitfinex-derivatives","BTCF0:USTF0",1759054120602,0.00507809,109490.0,109480.0,2.79639882]
["bitfinex-derivatives","BTCF0:USTF0",1759054122001,0.00507809,109490.0,109480.0,2.43559882]
["bitfinex-derivatives","BTCF0:USTF0",1759054122200,0.00507809,109490.0,109480.0,3.15719882]
["bitfinex-derivatives","BTCF0:USTF0",1759054125507,0.00507809,109490.0,109480.0,2.32179882]
["bitfinex-derivatives","BTCF0:USTF0",1759054125708,0.00507809,109490.0,109480.0,3.15663882]
["bitfinex-derivatives","BTCF0:USTF0",1759054125908,0.01791809,109490.0,109480.0,2.3128954]
["bitfinex-derivatives","BTCF0:USTF0",1759054126110,0.00507809,109490.0,109480.0,3.1476554]
["bitfinex-derivatives","BTCF0:USTF0",1759054127512,0.00507809,109490.0,109480.0,3.15686752]
["bitfinex-derivatives","BTCF0:USTF0",1759054128614,0.00107809,109490.0,109480.0,3.15686752]
["bitfinex-derivatives","BTCF0:USTF0",1759054129310,0.00107809,109490.0,109480.0,2.3128954]
["bitfinex-derivatives","BTCF0:USTF0",1759054129616,0.01497809,109490.0,109480.0,2.3128954]
["bitfinex-derivatives","BTCF0:USTF0",1759054129816,0.01497809,109490.0,109480.0,3.1474954]
["bitfinex-derivatives","BTCF0:USTF0",1759054130416,0.01497809,109490.0,109480.0,2.3128954]
["bitfinex-derivatives","BTCF0:USTF0",1759054130617,0.01497809,109490.0,109480.0,3.1474954]
["bitfinex-derivatives","BTCF0:USTF0",1759054131816,0.01497809,109490.0,109480.0,2.3128954]
["bitfinex-derivatives","BTCF0:USTF0",1759054132014,0.01497809,109490.0,109480.0,3.1474954]
["bitfinex-derivatives","BTCF0:USTF0",1759054132810,0.01497809,109490.0,109480.0,2.3128954]
["bitfinex-derivatives","BTCF0:USTF0",1759054133006,0.01497809,109490.0,109480.0,3.1474954]
["bitfinex-derivatives","BTCF0:USTF0",1759054134220,0.01497809,109490.0,109480.0,3.21316487]
["bitfinex-derivatives","BTCF0:USTF0",1759054135021,0.01497809,109490.0,109480.0,3.1474954]
["bitfinex-derivatives","BTCF0:USTF0",1759054135422,0.01497809,109490.0,109480.0,3.1474554]
["bitfinex-derivatives","BTCF0:USTF0",1759054136022,0.01497809,109490.0,109480.0,2.3128954]
["bitfinex-derivatives","BTCF0:USTF0",1759054136224,0.01497809,109490.0,109480.0,3.1474554]
["bitfinex-derivatives","BTCF0:USTF0",1759054138126,0.01497809,109490.0,109480.0,2.3128954]
["bitfinex-derivatives","BTCF0:USTF0",1759054138425,0.01497809,109490.0,109480.0,3.1474554]
["bitfinex-derivatives","BTCF0:USTF0",1759054140025,0.01497809,109490.0,109480.0,2.3128954]
["bitfinex-derivatives","BTCF0:USTF0",1759054140227,0.01497809,109490.0,109480.0,3.1474554]
["bitfinex-derivatives","BTCF0:USTF0",1759054141633,0.01497809,109490.0,109480.0,2.4258554]
["bitfinex-derivatives","BTCF0:USTF0",1759054141833,0.01497809,109490.0,109480.0,3.1474554]
["bitfinex-derivatives","BTCF0:USTF0",1759054145036,0.01497809,109490.0,109480.0,3.21312487]
["bitfinex-derivatives","BTCF0:USTF0",1759054146439,0.01497809,109490.0,109480.0,3.1474154]
["bitfinex-derivatives","BTCF0:USTF0",1759054154442,0.01497809,109490.0,109480.0,2.7866154]
["bitfinex-derivatives","BTCF0:USTF0",1759054156545,0.01497809,109490.0,109480.0,2.85228487]
["bitfinex-derivatives","BTCF0:USTF0",1759054157945,0.01497809,109490.0,109480.0,2.7866154]
["bitfinex-derivatives","BTCF0:USTF0",1759054166259,0.01497809,109490.0,109480.0,1.9520954]
["bitfinex-derivatives","BTCF0:USTF0",1759054166450,0.01497809,109490.0,109480.0,2.7864954]
["bitfinex-derivatives","BTCF0:USTF0",1759054167653,0.01497809,109490.0,109480.0,2.85216487]
["bitfinex-derivatives","BTCF0:USTF0",1759054168557,0.01497809,109490.0,109480.0,2.7864554]
["bitfinex-derivatives","BTCF0:USTF0",1759054174465,0.01497809,109490.0,109480.0,2.85212487]
["bitfinex-derivatives","BTCF0:USTF0",1759054184966,0.00107809,109490.0,109480.0,2.85212487]
["bitfinex-derivatives","BTCF0:USTF0",1759054185469,0.01424809,109490.0,109480.0,2.85212487]
["bitfinex-derivatives","BTCF0:USTF0",1759054190464,0.01424809,109490.0,109480.0,2.49132487]
["bitfinex-derivatives","BTCF0:USTF0",1759054190666,0.01424809,109490.0,109480.0,3.21292487]
["bitfinex-derivatives","BTCF0:USTF0",1759054193367,0.01424809,109490.0,109480.0,2.49132487]
["bitfinex-derivatives","BTCF0:USTF0",1759054193571,0.01424809,109490.0,109480.0,3.21292487]
["bitfinex-derivatives","BTCF0:USTF0",1759054199673,0.01424809,109490.0,109480.0,3.21268487]
["bitfinex-derivatives","BTCF0:USTF0",1759054200678,0.01424809,109490.0,109480.0,2.37856487]
["bitfinex-derivatives","BTCF0:USTF0",1759054200876,0.01424809,109490.0,109480.0,3.21268487]
["bitfinex-derivatives","BTCF0:USTF0",1759054201070,0.01424809,109490.0,109480.0,2.37856487]
["bitfinex-derivatives","BTCF0:USTF0",1759054201275,0.01424809,109490.0,109480.0,3.21268487]
["bitfinex-derivatives","BTCF0:USTF0",1759054214992,0.01424809,109490.0,109480.0,2.49108487]
["bitfinex-derivatives","BTCF0:USTF0",1759054215193,0.01424809,109490.0,109480.0,3.21268487]
["bitfinex-derivatives","BTCF0:USTF0",1759054223700,0.01424809,109490.0,109480.0,2.49108487]
["bitfinex-derivatives","BTCF0:USTF0",1759054223901,0.01424809,109490.0,109480.0,3.21268487]
["bitfinex-derivatives","BTCF0:USTF0",1759054233014,0.00107809,109490.0,109480.0,3.21268487]
["bitfinex-derivatives","BTCF0:USTF0",1759054234010,0.00107809,109490.0,109480.0,3.61268487]
["bitfinex-derivatives","BTCF0:USTF0",1759054234210,7.809e-05,109490.0,109480.0,3.61268487]
["bitfinex-derivatives","BTCF0:USTF0",1759054237415,7.809e-05,109490.0,109480.0,3.61568487]
["bitfinex-derivatives","BTCF0:USTF0",1759054238314,7.809e-05,109490.0,109480.0,3.61268487]
["bitfinex-derivatives","BTCF0:USTF0",1759054239416,7.809e-05,109490.0,109480.0,3.21220487]
["bitfinex-derivatives","BTCF0:USTF0",1759054241312,7.809e-05,109490.0,109480.0,2.37856487]
["bitfinex-derivatives","BTCF0:USTF0",1759054241512,7.809e-05,109490.0,109480.0,3.21520487]
["bitfinex-derivatives","BTCF0:USTF0",1759054243416,7.809e-05,109490.0,109480.0,3.21220487]
["bitfinex-derivatives","BTCF0:USTF0",1759054243816,0.01298,109500.0,109490.0,0.091287]
["bitfinex-derivatives","BTCF0:USTF0",1759054244017,0.01298,109500.0,109490.0,0.45369259]
["bitfinex-derivatives","BTCF0:USTF0",1759054244218,0.01298,109500.0,109490.0,1.28729259]
["bitfinex-derivatives","BTCF0:USTF0",1759054244910,0.01598,109500.0,109490.0,1.28729259]
["bitfinex-derivatives","BTCF0:USTF0",1759054246022,0.01798,109500.0,109490.0,0.45369259]
["bitfinex-derivatives","BTCF0:USTF0",1759054246224,0.01798,109500.0,109490.0,1.28729259]
["bitfinex-derivatives","BTCF0:USTF0",1759054246721,0.01798,109500.0,109490.0,0.45369259]
["bitfinex-derivatives","BTCF0:USTF0",1759054247020,0.01798,109500.0,109490.0,1.28725259]
["bitfinex-derivatives","BTCF0:USTF0",1759054248623,0.01598,109500.0,109490.0,1.28725259]
["bitfinex-derivatives","BTCF0:USTF0",1759054249223,0.01798,109500.0,109490.0,1.28725259]
["bitfinex-derivatives","BTCF0:USTF0",1759054249725,0.01498,109500.0,109490.0,1.28725259]
["bitfinex-derivatives","BTCF0:USTF0",1759054250525,0.01798,109500.0,109490.0,1.28725259]
["bitfinex-derivatives","BTCF0:USTF0",1759054252424,0.01798,109500.0,109490.0,0.45369259]
["bitfinex-derivatives","BTCF0:USTF0",1759054252620,0.04112,109500.0,109490.0,1.28717259]
["bitfinex-derivatives","BTCF0:USTF0",1759054252926,0.06452941,109500.0,109490.0,1.28717259]
["bitfinex-derivatives","BTCF0:USTF0",1759054253628,0.06152941,109500.0,109490.0,1.28717259]
["bitfinex-derivatives","BTCF0:USTF0",1759054254619,0.06452941,109500.0,109490.0,1.28717259]
["bitfinex-derivatives","BTCF0:USTF0",1759054258930,0.06452941,109500.0,109490.0,1.28709259]
["bitfinex-derivatives","BTCF0:USTF0",1759054262025,0.0645346,109500.0,109490.0,1.28709259]
["bitfinex-derivatives","BTCF0:USTF0",1759054266232,0.0645346,109500.0,109490.0,0.45369259]
["bitfinex-derivatives","BTCF0:USTF0",1759054266435,0.0645346,109500.0,109490.0,1.28697259]
["bitfinex-derivatives","BTCF0:USTF0",1759054266834,0.0645346,109500.0,109490.0,0.45369259]
["bitfinex-derivatives","BTCF0:USTF0",1759054267034,0.0645346,109500.0,109490.0,1.28697259]
["bitfinex-derivatives","BTCF0:USTF0",1759054267334,0.5558133,109500.0,109490.0,0.091287]
["bitfinex-derivatives","BTCF0:USTF0",1759054267533,0.104757,109490.0,109480.0,1.952091]
["bitfinex-derivatives","BTCF0:USTF0",1759054267729,0.1281716,109490.0,109480.0,1.952091]
["bitfinex-derivatives","BTCF0:USTF0",1759054270735,0.5281716,109490.0,109480.0,1.591291]
["bitfinex-derivatives","BTCF0:USTF0",1759054275129,0.4368846,109490.0,109480.0,1.591291]
["bitfinex-derivatives","BTCF0:USTF0",1759054277128,0.5281716,109490.0,109480.0,1.591291]
["bitfinex-derivatives","BTCF0:USTF0",1759054277330,0.4368846,109490.0,109480.0,1.591291]
["bitfinex-derivatives","BTCF0:USTF0",1759054277729,0.0368846,109490.0,109480.0,1.591291]
["bitfinex-derivatives","BTCF0:USTF0",1759054277937,0.01347,109490.0,109480.0,1.952091]
["bitfinex-derivatives","BTCF0:USTF0",1759054297542,0.03695312,109490.0,109480.0,1.952091]
["bitfinex-derivatives","BTCF0:USTF0",1759054298448,0.03695312,109490.0,109480.0,2.785011]
["bitfinex-derivatives","BTCF0:USTF0",1759054299249,0.03695312,109490.0,109480.0,2.784971]
["bitfinex-derivatives","BTCF0:USTF0",1759054306461,0.03695312,109490.0,109480.0,2.784851]
["bitfinex-derivatives","BTCF0:USTF0",1759054306858,0.12824012,109490.0,109480.0,1.952091]
["bitfinex-derivatives","BTCF0:USTF0",1759054307066,0.12824012,109490.0,109480.0,2.784851]
["bitfinex-derivatives","BTCF0:USTF0",1759054312272,0.12824012,109490.0,109480.0,1.952091]
["bitfinex-derivatives","BTCF0:USTF0",1759054312474,0.12824012,109490.0,109480.0,2.784771]
["bitfinex-derivatives","BTCF0:USTF0",1759054314372,0.12824012,109490.0,109480.0,1.952091]
["bitfinex-derivatives","BTCF0:USTF0",1759054314572,0.12824012,109490.0,109480.0,2.784771]
["bitfinex-derivatives","BTCF0:USTF0",1759054316073,0.12824012,109490.0,109480.0,1.952091]
["bitfinex-derivatives","BTCF0:USTF0",1759054316274,0.12824012,109490.0,109480.0,2.784731]
["bitfinex-derivatives","BTCF0:USTF0",1759054317577,0.12824012,109490.0,109480.0,2.423931]
["bitfinex-derivatives","BTCF0:USTF0",1759054317874,0.12824012,109490.0,109480.0,2.784731]
["bitfinex-derivatives","BTCF0:USTF0",1759054318569,0.12824012,109490.0,109480.0,1.952091]
["bitfinex-derivatives","BTCF0:USTF0",1759054318876,0.12824012,109490.0,109480.0,2.784651]
["bitfinex-derivatives","BTCF0:USTF0",1759054319174,0.12829344,109490.0,109480.0,2.784651]
["bitfinex-derivatives","BTCF0:USTF0",1759054323573,0.12829344,109490.0,109480.0,1.952091]
["bitfinex-derivatives","BTCF0:USTF0",1759054323777,0.12829344,109490.0,109480.0,2.784611]
["bitfinex-derivatives","BTCF0:USTF0",1759054326376,0.12829344,109490.0,109480.0,2.423811]
["bitfinex-derivatives","BTCF0:USTF0",1759054326575,0.12829344,109490.0,109480.0,2.784611]
["bitfinex-derivatives","BTCF0:USTF0",1759054327580,0.12829344,109490.0,109480.0,1.284611]
["bitfinex-derivatives","BTCF0:USTF0",1759054328083,0.12829344,109490.0,109480.0,2.784611]
["bitfinex-derivatives","BTCF0:USTF0",1759054331081,0.12829344,109490.0,109480.0,1.952091]
["bitfinex-derivatives","BTCF0:USTF0",1759054331281,0.12829344,109490.0,109480.0,2.784491]
["bitfinex-derivatives","BTCF0:USTF0",1759054341693,0.12829344,109490.0,109480.0,2.423691]
["bitfinex-derivatives","BTCF0:USTF0",1759054341885,0.12829344,109490.0,109480.0,2.784491]
["bitfinex-derivatives","BTCF0:USTF0",1759054356003,0.12834446,109490.0,109480.0,2.784491]
["bitfinex-derivatives","BTCF0:USTF0",1759054357900,0.12834446,109490.0,109480.0,1.952091]
["bitfinex-derivatives","BTCF0:USTF0",1759054358100,0.12834446,109490.0,109480.0,2.784011]
["bitfinex-derivatives","BTCF0:USTF0",1759054360602,0.12834446,109490.0,109480.0,1.952091]
["bitfinex-derivatives","BTCF0:USTF0",1759054360805,0.12834446,109490.0,109480.0,2.783931]
["bitfinex-derivatives","BTCF0:USTF0",1759054362004,0.12834446,109490.0,109480.0,2.423131]
["bitfinex-derivatives","BTCF0:USTF0",1759054362205,0.12834446,109490.0,109480.0,2.783931]
["bitfinex-derivatives","BTCF0:USTF0",1759054367206,0.12834446,109490.0,109480.0,1.952091]
["bitfinex-derivatives","BTCF0:USTF0",1759054367508,0.12834446,109490.0,109480.0,2.423051]
["bitfinex-derivatives","BTCF0:USTF0",1759054380529,0.12834446,109490.0,109480.0,2.422811]
["bitfinex-derivatives","BTCF0:USTF0",1759054381832,0.12834446,109490.0,109480.0,1.591291]
["bitfinex-derivatives","BTCF0:USTF0",1759054388241,0.15039446,109490.0,109480.0,0.091291]
["bitfinex-derivatives","BTCF0:USTF0",1759054388737,0.15039446,109490.0,109480.0,1.591291]
["bitfinex-derivatives","BTCF0:USTF0",1759054392035,0.05910746,109490.0,109480.0,1.591291]
["bitfinex-derivatives","BTCF0:USTF0",1759054397345,0.15039292,109490.0,109480.0,1.591291]
["bitfinex-derivatives","BTCF0:USTF0",1759054402439,0.05910592,109490.0,109480.0,1.591291]
["bitfinex-derivatives","BTCF0:USTF0",1759054409056,0.03705592,109490.0,109480.0,1.591291]
["bitfinex-derivatives","BTCF0:USTF0",1759054409754,0.03705592,109490.0,109480.0,1.952091]
["bitfinex-derivatives","BTCF0:USTF0",1759054413062,0.02358592,109490.0,109480.0,1.952091]
["bitfinex-derivatives","BTCF0:USTF0",1759054414556,0.01298,109500.0,109490.0,0.091287]
["bitfinex-derivatives","BTCF0:USTF0",1759054414758,0.03655714,109500.0,109490.0,0.091287]
["bitfinex-derivatives","BTCF0:USTF0",1759054414951,0.05831714,109500.0,109490.0,0.091287]
["bitfinex-derivatives","BTCF0:USTF0",1759054416559,0.06331714,109500.0,109490.0,0.091287]
["bitfinex-derivatives","BTCF0:USTF0",1759054428870,0.04155714,109500.0,109490.0,0.452087]
["bitfinex-derivatives","BTCF0:USTF0",1759054429070,0.06465714,109500.0,109490.0,0.452087]
["bitfinex-derivatives","BTCF0:USTF0",1759054431571,0.04155714,109500.0,109490.0,0.452087]
["bitfinex-derivatives","BTCF0:USTF0",1759054432171,0.06465714,109500.0,109490.0,0.452087]
["bitfinex-derivatives","BTCF0:USTF0",1759054437069,0.02857714,109500.0,109490.0,0.452087]
["bitfinex-derivatives","BTCF0:USTF0",1759054437271,0.005,109500.0,109490.0,0.852087]
["bitfinex-derivatives","BTCF0:USTF0",1759054437468,0.005,109500.0,109490.0,1.682567]
["bitfinex-derivatives","BTCF0:USTF0",1759054437668,0.01845,109500.0,109490.0,1.682567]
["bitfinex-derivatives","BTCF0:USTF0",1759054437974,0.01845,109500.0,109490.0,0.852087]
["bitfinex-derivatives","BTCF0:USTF0",1759054438174,0.01845,109500.0,109490.0,1.682567]
["bitfinex-derivatives","BTCF0:USTF0",1759054441388,0.01845,109500.0,109490.0,1.69190897]
["bitfinex-derivatives","BTCF0:USTF0",1759054442080,0.01845,109500.0,109490.0,0.852087]
["bitfinex-derivatives","BTCF0:USTF0",1759054442472,0.04155,109500.0,109490.0,0.852087]
["bitfinex-derivatives","BTCF0:USTF0",1759054442673,0.04155,109500.0,109490.0,1.682447]
["bitfinex-derivatives","BTCF0:USTF0",1759054443479,0.04155,109500.0,109490.0,0.852087]
["bitfinex-derivatives","BTCF0:USTF0",1759054443680,0.04155,109500.0,109490.0,1.682447]
["bitfinex-derivatives","BTCF0:USTF0",1759054444583,0.04155,109500.0,109490.0,0.852087]
["bitfinex-derivatives","BTCF0:USTF0",1759054444880,0.04155,109500.0,109490.0,1.682447]
["bitfinex-derivatives","BTCF0:USTF0",1759054445076,0.04155,109500.0,109490.0,0.852087]
["bitfinex-derivatives","BTCF0:USTF0",1759054445379,0.04155,109500.0,109490.0,1.682407]
["bitfinex-derivatives","BTCF0:USTF0",1759054445769,0.04155,109500.0,109490.0,0.852087]
["bitfinex-derivatives","BTCF0:USTF0",1759054445973,0.04155,109500.0,109490.0,1.682407]
["bitfinex-derivatives","BTCF0:USTF0",1759054447187,0.04155,109500.0,109490.0,0.852087]
["bitfinex-derivatives","BTCF0:USTF0",1759054447378,0.04155,109500.0,109490.0,1.682407]
["bitfinex-derivatives","BTCF0:USTF0",1759054449384,0.04155,109500.0,109490.0,3.182407]
["bitfinex-derivatives","BTCF0:USTF0",1759054452085,0.005,109500.0,109490.0,3.182407]
["bitfinex-derivatives","BTCF0:USTF0",1759054452285,0.01834,109500.0,109490.0,3.182407]
["bitfinex-derivatives","BTCF0:USTF0",1759054455885,0.01834,109500.0,109490.0,2.352087]
["bitfinex-derivatives","BTCF0:USTF0",1759054456088,0.01834,109500.0,109490.0,3.182247]
["bitfinex-derivatives","BTCF0:USTF0",1759054456482,0.01834,109500.0,109490.0,2.821447]
["bitfinex-derivatives","BTCF0:USTF0",1759054456687,0.01834,109500.0,109490.0,3.182247]
["bitfinex-derivatives","BTCF0:USTF0",1759054462082,0.01834,109500.0,109490.0,3.24791647]
["bitfinex-derivatives","BTCF0:USTF0",1759054475193,0.04193748,109500.0,109490.0,3.182247]
["bitfinex-derivatives","BTCF0:USTF0",1759054476695,0.03765629,109500.0,109490.0,3.19294997]
["bitfinex-derivatives","BTCF0:USTF0",1759054476902,1.39099882,109520.0,109500.0,0.1967866]
["bitfinex-derivatives","BTCF0:USTF0",1759054477104,1.32156122,109520.0,109510.0,0.1055003]
["bitfinex-derivatives","BTCF0:USTF0",1759054477297,1.32156122,109520.0,109510.0,0.11620327]
["bitfinex-derivatives","BTCF0:USTF0",1759054477601,0.49172122,109520.0,109510.0,0.11620327]
["bitfinex-derivatives","BTCF0:USTF0",1759054477803,1.31728003,109520.0,109510.0,0.11620327]
["bitfinex-derivatives","BTCF0:USTF0",1759054478302,1.32328003,109520.0,109510.0,0.11620327]
["bitfinex-derivatives","BTCF0:USTF0",1759054478496,1.33252132,109520.0,109510.0,0.11620327]
["bitfinex-derivatives","BTCF0:USTF0",1759054478895,1.23167129,109520.0,109510.0,0.11620327]
["bitfinex-derivatives","BTCF0:USTF0",1759054479203,1.33919889,109520.0,109510.0,0.11620327]
["bitfinex-derivatives","BTCF0:USTF0",1759054479503,1.34119889,109520.0,109510.0,0.11620327]
["bitfinex-derivatives","BTCF0:USTF0",1759054479903,1.31836587,109520.0,109510.0,0.11620327]
["bitfinex-derivatives","BTCF0:USTF0",1759054480102,1.34019587,109520.0,109510.0,0.11620327]
["bitfinex-derivatives","BTCF0:USTF0",1759054480703,0.98039889,109520.0,109510.0,0.11620327]
["bitfinex-derivatives","BTCF0:USTF0",1759054480902,1.29838699,109520.0,109510.0,0.11620327]
["bitfinex-derivatives","BTCF0:USTF0",1759054481102,1.29838699,109520.0,109510.0,0.1055003]
["bitfinex-derivatives","BTCF0:USTF0",1759054481400,1.29834699,109520.0,109510.0,0.1055003]
["bitfinex-derivatives","BTCF0:USTF0",1759054481907,1.26833866,109520.0,109510.0,0.1055003]
["bitfinex-derivatives","BTCF0:USTF0",1759054482206,1.26833866,109520.0,109510.0,0.11620327]
["bitfinex-derivatives","BTCF0:USTF0",1759054482892,1.17595453,109520.0,109510.0,0.11620327]
["bitfinex-derivatives","BTCF0:USTF0",1759054483095,1.28905213,109520.0,109510.0,0.12989327]
["bitfinex-derivatives","BTCF0:USTF0",1759054483601,1.36362402,109520.0,109510.0,0.12989327]
["bitfinex-derivatives","BTCF0:USTF0",1759054484104,1.35506164,109520.0,109510.0,0.12989327]
["bitfinex-derivatives","BTCF0:USTF0",1759054484906,1.29722558,109520.0,109510.0,0.12989327]
["bitfinex-derivatives","BTCF0:USTF0",1759054485206,1.30650059,109520.0,109510.0,0.12989327]
["bitfinex-derivatives","BTCF0:USTF0",1759054485906,1.25084512,109520.0,109510.0,0.12989327]
["bitfinex-derivatives","BTCF0:USTF0",1759054486803,1.37029975,109520.0,109510.0,0.12989327]
["bitfinex-derivatives","BTCF0:USTF0",1759054487010,1.36216142,109520.0,109510.0,0.12989327]
["bitfinex-derivatives","BTCF0:USTF0",1759054488803,1.34075547,109520.0,109510.0,0.12989327]
["bitfinex-derivatives","BTCF0:USTF0",1759054489012,1.26399176,109520.0,109510.0,0.12989327]
["bitfinex-derivatives","BTCF0:USTF0",1759054490010,1.35525936,109520.0,109510.0,0.12989327]
["bitfinex-derivatives","BTCF0:USTF0",1759054490206,1.34669698,109520.0,109510.0,0.12989327]
["bitfinex-derivatives","BTCF0:USTF0",1759054491709,1.3424158,109520.0,109510.0,0.12989327]
["bitfinex-derivatives","BTCF0:USTF0",1759054491905,1.31244748,109520.0,109510.0,0.12989327]
["bitfinex-derivatives","BTCF0:USTF0",1759054492212,1.25679202,109520.0,109510.0,0.12989327]
["bitfinex-derivatives","BTCF0:USTF0",1759054492811,1.24180786,109520.0,109510.0,0.12989327]
["bitfinex-derivatives","BTCF0:USTF0",1759054493004,1.19899597,109520.0,109510.0,0.12989327]
["bitfinex-derivatives","BTCF0:USTF0",1759054493201,1.27026053,109520.0,109510.0,0.12989327]
["bitfinex-derivatives","BTCF0:USTF0",1759054494814,1.24885458,109520.0,109510.0,0.12989327]
["bitfinex-derivatives","BTCF0:USTF0",1759054495002,1.19319911,109520.0,109510.0,0.12989327]
["bitfinex-derivatives","BTCF0:USTF0",1759054496216,1.18463673,109520.0,109510.0,0.12989327]
["bitfinex-derivatives","BTCF0:USTF0",1759054496814,1.16751198,109520.0,109510.0,0.12989327]
["bitfinex-derivatives","BTCF0:USTF0",1759054497009,1.09473175,109520.0,109510.0,0.12989327]
["bitfinex-derivatives","BTCF0:USTF0",1759054497913,1.03907628,109520.0,109510.0,0.12989327]
["bitfinex-derivatives","BTCF0:USTF0",1759054501020,0.9042188,109520.0,109510.0,0.12989327]
["bitfinex-derivatives","BTCF0:USTF0",1759054501216,1.3042188,109520.0,109510.0,0.01070297]
["bitfinex-derivatives","BTCF0:USTF0",1759054501409,1.69787869,109520.0,109510.0,0.01070297]
["bitfinex-derivatives","BTCF0:USTF0",1759054501613,1.71430863,109520.0,109510.0,0.01070297]
["bitfinex-derivatives","BTCF0:USTF0",1759054502012,1.68433627,109520.0,109510.0,0.01070297]
["bitfinex-derivatives","BTCF0:USTF0",1759054502216,1.70862806,109520.0,109510.0,0.01070297]
["bitfinex-derivatives","BTCF0:USTF0",1759054502516,1.86022806,109520.0,109510.0,0.01070297]
["bitfinex-derivatives","BTCF0:USTF0",1759054502722,0.1121768,109500.0,109490.0,1.6042566]
["bitfinex-derivatives","BTCF0:USTF0",1759054502921,0.96509365,109500.0,109490.0,1.6042566]
["bitfinex-derivatives","BTCF0:USTF0",1759054504022,0.87381495,109500.0,109490.0,1.6062566]
["bitfinex-derivatives","BTCF0:USTF0",1759054505016,0.96509365,109500.0,109490.0,1.6062566]
["bitfinex-derivatives","BTCF0:USTF0",1759054506724,0.13569365,109500.0,109490.0,1.6062566]
["bitfinex-derivatives","BTCF0:USTF0",1759054506919,0.94419555,109500.0,109490.0,1.6062566]
["bitfinex-derivatives","BTCF0:USTF0",1759054507127,0.9094307,109500.0,109490.0,1.6062566]
["bitfinex-derivatives","BTCF0:USTF0",1759054507513,0.93030679,109500.0,109490.0,1.6062566]
["bitfinex-derivatives","BTCF0:USTF0",1759054507718,0.10090679,109500.0,109490.0,1.6062566]
["bitfinex-derivatives","BTCF0:USTF0",1759054508326,0.92170326,109500.0,109490.0,1.6062566]
["bitfinex-derivatives","BTCF0:USTF0",1759054510027,0.85023609,109500.0,109490.0,1.6062566]
["bitfinex-derivatives","BTCF0:USTF0",1759054510525,0.02087609,109500.0,109490.0,1.6062566]
["bitfinex-derivatives","BTCF0:USTF0",1759054510732,0.85023609,109500.0,109490.0,1.6062566]
["bitfinex-derivatives","BTCF0:USTF0",1759054510931,0.02087609,109500.0,109490.0,1.6062566]
["bitfinex-derivatives","BTCF0:USTF0",1759054511128,0.85023609,109500.0,109490.0,1.6062566]
["bitfinex-derivatives","BTCF0:USTF0",1759054511430,0.94151479,109500.0,109490.0,1.6062566]
["bitfinex-derivatives","BTCF0:USTF0",1759054511932,0.11215479,109500.0,109490.0,1.6062566]
["bitfinex-derivatives","BTCF0:USTF0",1759054512134,0.94147479,109500.0,109490.0,1.6062566]
["bitfinex-derivatives","BTCF0:USTF0",1759054513032,0.88581184,109500.0,109490.0,1.6062566]
["bitfinex-derivatives","BTCF0:USTF0",1759054513331,0.90687457,109500.0,109490.0,1.6062566]
["bitfinex-derivatives","BTCF0:USTF0",1759054513932,0.02106273,109500.0,109490.0,1.6062566]
["bitfinex-derivatives","BTCF0:USTF0",1759054514136,0.85042273,109500.0,109490.0,1.6062566]
["bitfinex-derivatives","BTCF0:USTF0",1759054514336,0.0124992,109500.0,109490.0,1.6062566]
["bitfinex-derivatives","BTCF0:USTF0",1759054514535,0.8418192,109500.0,109490.0,1.6062566]
["bitfinex-derivatives","BTCF0:USTF0",1759054514737,0.7733113,109500.0,109490.0,1.6062566]
["bitfinex-derivatives","BTCF0:USTF0",1759054514938,0.82819253,109510.0,109500.0,0.1266987]
["bitfinex-derivatives","BTCF0:USTF0",1759054515239,1.67901253,109510.0,109500.0,0.1266987]
["bitfinex-derivatives","BTCF0:USTF0",1759054515628,0.9420906,109510.0,109500.0,0.1266987]
["bitfinex-derivatives","BTCF0:USTF0",1759054516126,0.85082,109510.0,109500.0,0.1266987]
["bitfinex-derivatives","BTCF0:USTF0",1759054516324,0.85382,109510.0,109500.0,0.1266987]
["bitfinex-derivatives","BTCF0:USTF0",1759054516636,0.0245,109510.0,109500.0,0.1266987]
["bitfinex-derivatives","BTCF0:USTF0",1759054517138,0.85378,109510.0,109500.0,0.1266987]
["bitfinex-derivatives","BTCF0:USTF0",1759054519036,0.77449457,109510.0,109500.0,0.1266987]
["bitfinex-derivatives","BTCF0:USTF0",1759054520338,0.76593159,109510.0,109500.0,0.1266987]
["bitfinex-derivatives","BTCF0:USTF0",1759054522037,0.71027218,109510.0,109500.0,0.1266987]
["bitfinex-derivatives","BTCF0:USTF0",1759054524427,0.02338787,109510.0,109500.0,0.1266987]
["bitfinex-derivatives","BTCF0:USTF0",1759054524631,0.78408398,109510.0,109500.0,0.1266987]
["bitfinex-derivatives","BTCF0:USTF0",1759054525040,0.72842572,109510.0,109500.0,0.1266987]
["bitfinex-derivatives","BTCF0:USTF0",1759054526240,0.71986291,109510.0,109500.0,0.1266987]
["bitfinex-derivatives","BTCF0:USTF0",1759054527240,0.74135291,109510.0,109500.0,0.1266987]
["bitfinex-derivatives","BTCF0:USTF0",1759054527435,0.67285043,109510.0,109500.0,0.1266987]
["bitfinex-derivatives","BTCF0:USTF0",1759054528042,0.02149,109510.0,109500.0,0.1266987]
["bitfinex-derivatives","BTCF0:USTF0",1759054528236,0.55409717,109520.0,109510.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759054528442,1.38321717,109520.0,109510.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759054529446,1.28267456,109520.0,109510.0,0.1254603]
["bitfinex-derivatives","BTCF0:USTF0",1759054530044,1.38093896,109520.0,109510.0,0.1254603]
["bitfinex-derivatives","BTCF0:USTF0",1759054531045,1.32528135,109520.0,109510.0,0.1254603]
["bitfinex-derivatives","BTCF0:USTF0",1759054531344,1.33419488,109520.0,109510.0,0.1254603]
["bitfinex-derivatives","BTCF0:USTF0",1759054531532,1.26569321,109520.0,109510.0,0.1254603]
["bitfinex-derivatives","BTCF0:USTF0",1759054531947,1.26169321,109520.0,109510.0,0.1254603]
["bitfinex-derivatives","BTCF0:USTF0",1759054532245,1.25413051,109520.0,109510.0,0.1254603]
["bitfinex-derivatives","BTCF0:USTF0",1759054532844,1.25713051,109520.0,109510.0,0.1254603]
["bitfinex-derivatives","BTCF0:USTF0",1759054533046,1.33187745,109520.0,109510.0,0.1254603]
["bitfinex-derivatives","BTCF0:USTF0",1759054534241,1.27621984,109520.0,109510.0,0.1254603]
["bitfinex-derivatives","BTCF0:USTF0",1759054536648,1.29948959,109520.0,109510.0,0.1254603]
["bitfinex-derivatives","BTCF0:USTF0",1759054537050,1.24383198,109520.0,109510.0,0.1254603]
["bitfinex-derivatives","BTCF0:USTF0",1759054537545,1.05580462,109520.0,109510.0,0.1254603]
["bitfinex-derivatives","BTCF0:USTF0",1759054538350,1.04424192,109520.0,109510.0,0.1254603]
["bitfinex-derivatives","BTCF0:USTF0",1759054539445,1.04324192,109520.0,109510.0,0.1254603]
["bitfinex-derivatives","BTCF0:USTF0",1759054539749,1.04724192,109520.0,109510.0,0.1254603]
["bitfinex-derivatives","BTCF0:USTF0",1759054540049,0.99158431,109520.0,109510.0,0.1254603]
["bitfinex-derivatives","BTCF0:USTF0",1759054541555,0.92308264,109520.0,109510.0,0.1254603]
["bitfinex-derivatives","BTCF0:USTF0",1759054542954,0.92308264,109520.0,109510.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759054543159,0.86742503,109520.0,109510.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759054543354,0.86742503,109520.0,109510.0,0.1254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054544259,0.8588623,109520.0,109510.0,0.1254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054545253,0.89171763,109520.0,109510.0,0.1254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054546055,0.83605988,109520.0,109510.0,0.1254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054547965,0.82905988,109520.0,109510.0,0.1254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054548265,0.83205988,109520.0,109510.0,0.1254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054548662,0.83305988,109520.0,109510.0,0.1254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054548864,0.83605988,109520.0,109510.0,0.1254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054549064,0.78040249,109520.0,109510.0,0.1254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054550267,0.77183982,109520.0,109510.0,0.1254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054552067,0.71618222,109520.0,109510.0,0.1254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054555170,0.66052462,109520.0,109510.0,0.1254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054555476,0.20519462,109520.0,109510.0,0.1254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054555766,1.03391462,109520.0,109510.0,0.1254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054556263,1.02535192,109520.0,109510.0,0.1254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054556970,0.94265022,109520.0,109510.0,0.1254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054557163,0.20519462,109520.0,109510.0,0.1254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054557764,1.03387462,109520.0,109510.0,0.1254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054558165,0.97821702,109520.0,109510.0,0.1254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054558672,0.97521702,109520.0,109510.0,0.1254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054558865,0.97721702,109520.0,109510.0,0.1254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054559671,0.99336444,109520.0,109510.0,0.1254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054560172,0.16468444,109520.0,109510.0,0.1254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054560372,0.99136444,109520.0,109510.0,0.1254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054560670,0.99536444,109520.0,109510.0,0.1254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054561272,0.93970684,109520.0,109510.0,0.1254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054562375,0.93114414,109520.0,109510.0,0.1254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054562569,1.00470114,109520.0,109510.0,0.1254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054562768,1.00470114,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054564174,0.92238442,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054565076,1.01364882,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054566377,0.18496882,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054566774,1.01356882,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054567176,0.95791122,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054567577,0.95991122,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054567771,0.13131122,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054567977,0.95991122,109520.0,109510.0,1.6264604]
["bitfinex-derivatives","BTCF0:USTF0",1759054568278,0.96191122,109520.0,109510.0,1.6264604]
["bitfinex-derivatives","BTCF0:USTF0",1759054568473,0.97012583,109520.0,109510.0,1.6264604]
["bitfinex-derivatives","BTCF0:USTF0",1759054569377,0.97012583,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054569677,0.97212583,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054570180,0.91646823,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054571880,0.84796657,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054572080,0.93923097,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054572279,1.01369334,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054573178,0.95803565,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054574482,0.94947295,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054576280,0.89381535,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054579179,0.83815775,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054580486,0.82959505,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054582280,0.77393747,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054585182,0.70575583,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054585382,0.68295358,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054586587,0.67439088,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054586987,0.60588924,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054588289,0.55023166,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054591290,0.49457408,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054592387,0.48601138,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054594386,0.4303538,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054594888,0.4303538,109520.0,109510.0,1.53419]
["bitfinex-derivatives","BTCF0:USTF0",1759054595286,0.39749847,109520.0,109510.0,1.53419]
["bitfinex-derivatives","BTCF0:USTF0",1759054595788,0.39749847,109520.0,109510.0,1.6254603]
["bitfinex-derivatives","BTCF0:USTF0",1759054597293,0.3418408,109520.0,109510.0,1.6254603]
["bitfinex-derivatives","BTCF0:USTF0",1759054598094,0.27333905,109520.0,109510.0,1.6254603]
["bitfinex-derivatives","BTCF0:USTF0",1759054598594,0.26477634,109520.0,109510.0,1.6254603]
["bitfinex-derivatives","BTCF0:USTF0",1759054600097,0.19627459,109520.0,109510.0,1.6254603]
["bitfinex-derivatives","BTCF0:USTF0",1759054600394,0.96877692,109520.0,109510.0,1.6254603]
["bitfinex-derivatives","BTCF0:USTF0",1759054602695,0.99785883,109520.0,109510.0,1.6254603]
["bitfinex-derivatives","BTCF0:USTF0",1759054603291,0.93202428,109520.0,109510.0,1.6254603]
["bitfinex-derivatives","BTCF0:USTF0",1759054603996,1.02328868,109520.0,109510.0,1.6254603]
["bitfinex-derivatives","BTCF0:USTF0",1759054604295,1.02328868,109520.0,109510.0,1.53419]
["bitfinex-derivatives","BTCF0:USTF0",1759054604496,1.01472597,109520.0,109510.0,1.53419]
["bitfinex-derivatives","BTCF0:USTF0",1759054606298,0.9590683,109520.0,109510.0,1.53419]
["bitfinex-derivatives","BTCF0:USTF0",1759054609301,0.90341063,109520.0,109510.0,1.53419]
["bitfinex-derivatives","BTCF0:USTF0",1759054609800,0.92652915,109520.0,109510.0,1.53419]
["bitfinex-derivatives","BTCF0:USTF0",1759054610503,0.9900853,109520.0,109510.0,1.53419]
["bitfinex-derivatives","BTCF0:USTF0",1759054611203,0.21558369,109520.0,109510.0,1.53419]
["bitfinex-derivatives","BTCF0:USTF0",1759054611397,1.04362369,109520.0,109510.0,1.53419]
["bitfinex-derivatives","BTCF0:USTF0",1759054612302,0.98796602,109520.0,109510.0,1.53419]
["bitfinex-derivatives","BTCF0:USTF0",1759054612498,0.15992602,109520.0,109510.0,1.53419]
["bitfinex-derivatives","BTCF0:USTF0",1759054612699,1.01694163,109520.0,109510.0,1.53419]
["bitfinex-derivatives","BTCF0:USTF0",1759054613402,1.01690163,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054613704,0.94839988,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054615006,1.03966428,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054615405,0.15600661,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054615605,0.98400661,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054616706,0.9754439,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054617104,0.1474439,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054617305,0.9754039,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054617606,0.1474439,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054617804,0.9754039,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054618307,0.91974625,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054619308,0.91970625,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054619710,0.09178625,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054620011,0.91970625,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054620410,0.9909197,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054621307,0.99039785,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054621516,0.89913345,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054622014,0.99039785,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054622507,0.98183514,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054622700,0.98183514,109520.0,109510.0,0.1254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054623102,0.98183514,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054623510,1.0114308,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054624310,0.94292908,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054624509,0.88727143,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054627615,0.83161378,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054628518,0.82305107,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054629130,0.19207351,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054629324,1.01991351,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054630428,0.13641586,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054630628,0.96425586,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054633531,0.9085983,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054633931,0.93162999,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054634634,0.92306729,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054634825,0.99489402,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054635227,1.02774935,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054636525,0.97205178,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054636938,1.06331618,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054637736,0.99481456,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054638334,1.02464644,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054639533,0.96898893,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054639739,1.04256059,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054640541,1.0339979,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054642539,0.97834039,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054643534,0.19466794,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054643839,1.02238794,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054645442,0.93112354,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054646039,1.02238794,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054646541,0.9453237,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054648439,0.88966619,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054648941,0.88966619,109520.0,109510.0,1.6264604]
["bitfinex-derivatives","BTCF0:USTF0",1759054649740,0.89468473,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054649942,0.89468473,109520.0,109510.0,1.53419]
["bitfinex-derivatives","BTCF0:USTF0",1759054650635,0.92490933,109520.0,109510.0,1.53419]
["bitfinex-derivatives","BTCF0:USTF0",1759054651640,0.86925182,109520.0,109510.0,1.53419]
["bitfinex-derivatives","BTCF0:USTF0",1759054651841,0.86725182,109520.0,109510.0,1.53519]
["bitfinex-derivatives","BTCF0:USTF0",1759054652144,0.86725182,109520.0,109510.0,1.6264604]
["bitfinex-derivatives","BTCF0:USTF0",1759054652543,0.85868913,109520.0,109510.0,1.6264604]
["bitfinex-derivatives","BTCF0:USTF0",1759054652743,0.86268913,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054654444,0.80703162,109520.0,109510.0,1.6254604]
["bitfinex-derivatives","BTCF0:USTF0",1759054655044,0.80703162,109520.0,109510.0,1.53419]
["bitfinex-derivatives","BTCF0:USTF0",1759054657448,0.75137411,109520.0,109510.0,1.53419]
["bitfinex-derivatives","BTCF0:USTF0",1759054658546,0.74281142,109520.0,109510.0,1.53419]
["bitfinex-derivatives","BTCF0:USTF0",1759054660552,1.44795391,109520.0,109510.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759054660942,1.44795391,109520.0,109510.0,1.51296]
["bitfinex-derivatives","BTCF0:USTF0",1759054661848,1.04795391,109520.0,109510.0,1.51296]
["bitfinex-derivatives","BTCF0:USTF0",1759054663551,0.99229259,109520.0,109510.0,1.51296]
["bitfinex-derivatives","BTCF0:USTF0",1759054664550,0.98372931,109520.0,109510.0,1.51296]
["bitfinex-derivatives","BTCF0:USTF0",1759054666152,1.38540909,109520.0,109510.0,1.51296]
["bitfinex-derivatives","BTCF0:USTF0",1759054668552,1.78540909,109520.0,109510.0,1.51296]
["bitfinex-derivatives","BTCF0:USTF0",1759054669659,1.72974635,109520.0,109510.0,1.51296]
["bitfinex-derivatives","BTCF0:USTF0",1759054670255,1.72974635,109520.0,109510.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759054670450,0.90214635,109520.0,109510.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759054670658,1.72114286,109520.0,109510.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759054672456,1.75396248,109520.0,109510.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759054672657,1.69829974,109520.0,109510.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759054673058,1.77145524,109520.0,109510.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759054675366,1.78792545,109520.0,109510.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759054675556,1.73226271,109520.0,109510.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759054675750,1.77863647,109520.0,109510.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759054676660,1.77007298,109520.0,109510.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759054678565,1.71441024,109520.0,109510.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759054680366,1.71437024,109520.0,109510.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759054681168,1.71437024,109520.0,109510.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759054681366,1.80563464,109520.0,109500.0,1.51304]
["bitfinex-derivatives","BTCF0:USTF0",1759054681562,0.11770905,109510.0,109500.0,1.51304]
["bitfinex-derivatives","BTCF0:USTF0",1759054681761,0.14041283,109510.0,109500.0,1.51304]
["bitfinex-derivatives","BTCF0:USTF0",1759054681961,0.091123,109510.0,109500.0,1.51304]
["bitfinex-derivatives","BTCF0:USTF0",1759054682565,0.091123,109510.0,109500.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1759054682867,0.13184884,109510.0,109500.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1759054683269,0.08255901,109510.0,109500.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1759054684367,0.44335901,109510.0,109500.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1759054684570,0.78350378,109510.0,109500.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1759054684871,0.92406401,109510.0,109500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759054685266,0.87477418,109510.0,109500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759054687562,0.41910641,109510.0,109500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759054688768,1.23806214,109510.0,109500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759054689468,0.41054214,109510.0,109500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759054689767,1.23806214,109510.0,109500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759054690561,0.82752,109510.0,109500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759054690765,1.18832,109510.0,109500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759054690969,1.2795904,109510.0,109500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759054691165,0.4520704,109510.0,109500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759054691365,1.2795904,109510.0,109500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759054691870,1.21107482,109510.0,109500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759054692670,0.38355482,109510.0,109500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759054692869,0.9187504,109510.0,109500.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759054693167,1.2795504,109510.0,109500.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759054693671,1.18828,109510.0,109500.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759054693870,1.2795504,109510.0,109500.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759054694569,0.4520704,109510.0,109500.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759054694771,1.27098608,109510.0,109500.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759054695772,0.44350608,109510.0,109500.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759054696071,1.27098608,109510.0,109500.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759054696672,0.9187504,109510.0,109500.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759054697575,0.0912704,109510.0,109500.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759054697866,0.82748,109510.0,109500.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759054698072,0.9187504,109510.0,109500.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759054699675,0.86308231,109510.0,109500.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759054700576,0.9187504,109510.0,109500.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759054700777,0.91018608,109510.0,109500.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759054701678,0.08270608,109510.0,109500.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759054701878,0.91014608,109510.0,109500.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759054702670,0.82744,109510.0,109500.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759054702870,0.0912704,109510.0,109500.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759054703072,0.9187104,109510.0,109500.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759054703777,0.9187104,109510.0,109500.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1759054705776,0.82744,109510.0,109500.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1759054705976,0.9187104,109510.0,109500.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1759054706277,0.0912704,109510.0,109500.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1759054706577,0.9187104,109510.0,109500.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1759054706783,0.9101463,109510.0,109500.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1759054708090,0.82744,109510.0,109500.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1759054708691,0.7917562,109510.0,109500.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1759054708991,0.8830266,109510.0,109500.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1759054711593,0.91586917,109510.0,109500.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1759054711784,0.86020247,109510.0,109500.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1759054712791,0.85163837,109510.0,109500.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1759054713887,0.85163837,109510.0,109500.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1759054714794,0.12411297,109510.0,109500.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1759054715092,0.95151297,109510.0,109500.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1759054717797,0.86024257,109510.0,109500.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1759054718795,0.85167847,109510.0,109500.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1759054719001,0.94294887,109510.0,109500.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759054719300,0.94294887,109510.0,109500.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1759054720800,0.88728217,109510.0,109500.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1759054721003,0.0912704,109510.0,109500.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1759054721193,0.9185904,109510.0,109500.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1759054723103,0.9185904,109510.0,109500.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759054723903,0.82732,109510.0,109500.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759054724303,0.9185904,109510.0,109500.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759054725003,0.91002614,109510.0,109500.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759054725308,0.95931597,109510.0,109500.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759054727007,0.90364823,109510.0,109500.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759054727909,0.96784023,109510.0,109500.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759054729909,0.87656983,109510.0,109500.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759054730109,0.96784023,109510.0,109500.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759054730810,0.95927597,109510.0,109500.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759054732813,0.90360823,109510.0,109500.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759054733309,0.0912704,109510.0,109500.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759054733613,0.9185104,109510.0,109500.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759054735912,0.82724,109510.0,109500.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759054736115,0.9185104,109510.0,109500.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759054736413,0.0912704,109510.0,109500.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759054736610,0.9185104,109510.0,109500.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759054736810,0.90994614,109510.0,109500.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759054737116,0.08270614,109510.0,109500.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759054737313,0.90994614,109510.0,109500.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759054738309,0.08270614,109510.0,109500.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759054738510,0.90990614,109510.0,109500.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759054738815,0.8272,109510.0,109500.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759054739315,0.9184704,109510.0,109500.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759054740014,0.0912704,109510.0,109500.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759054740214,0.9184704,109510.0,109500.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759054741718,0.0912704,109510.0,109500.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759054742015,0.9184704,109510.0,109500.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759054742414,0.84995626,109510.0,109500.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759054742818,0.841392,109510.0,109500.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759054744820,0.78572426,109510.0,109500.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1759054745019,0.9184304,109510.0,109500.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1759054747317,0.57159366,109520.0,109510.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759054747515,1.05994754,109520.0,109510.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759054747922,0.96868314,109520.0,109510.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759054748120,1.05995154,109520.0,109510.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759054748617,1.06195154,109520.0,109510.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759054748818,1.05338784,109520.0,109510.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759054750925,0.99772375,109520.0,109510.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759054751425,1.03054992,109520.0,109510.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1759054754026,0.97488783,109520.0,109510.0,0.4880198]
["bitfinex-derivatives","BTCF0:USTF0",1759054754524,1.02123711,109520.0,109510.0,0.4880198]
["bitfinex-derivatives","BTCF0:USTF0",1759054754824,1.01267372,109520.0,109510.0,0.4880198]
["bitfinex-derivatives","BTCF0:USTF0",1759054755424,1.01267372,109520.0,109510.0,0.8880198]
["bitfinex-derivatives","BTCF0:USTF0",1759054755723,0.96178574,109520.0,109510.0,0.8880198]
["bitfinex-derivatives","BTCF0:USTF0",1759054756928,0.90612756,109520.0,109510.0,0.8880198]
["bitfinex-derivatives","BTCF0:USTF0",1759054758626,0.90512756,109520.0,109510.0,0.8880198]
["bitfinex-derivatives","BTCF0:USTF0",1759054758823,0.90512756,109520.0,109510.0,0.8900198]
["bitfinex-derivatives","BTCF0:USTF0",1759054759625,0.90412756,109520.0,109510.0,0.8900198]
["bitfinex-derivatives","BTCF0:USTF0",1759054759830,0.90412756,109520.0,109510.0,0.8910198]
["bitfinex-derivatives","BTCF0:USTF0",1759054760030,0.8484707,109520.0,109510.0,0.8910198]
["bitfinex-derivatives","BTCF0:USTF0",1759054760329,0.8484707,109520.0,109510.0,0.8900198]
["bitfinex-derivatives","BTCF0:USTF0",1759054760630,0.8484707,109520.0,109510.0,0.8910198]
["bitfinex-derivatives","BTCF0:USTF0",1759054760832,0.83990813,109520.0,109510.0,0.8910198]
["bitfinex-derivatives","BTCF0:USTF0",1759054763021,0.78425138,109520.0,109510.0,0.8910198]
["bitfinex-derivatives","BTCF0:USTF0",1759054766031,0.72859469,109520.0,109510.0,0.8910198]
["bitfinex-derivatives","BTCF0:USTF0",1759054766231,0.81985609,109520.0,109510.0,0.8910198]
["bitfinex-derivatives","BTCF0:USTF0",1759054766932,0.81129353,109520.0,109510.0,0.8910198]
["bitfinex-derivatives","BTCF0:USTF0",1759054767233,0.21081727,109520.0,109510.0,0.8910198]
["bitfinex-derivatives","BTCF0:USTF0",1759054769035,0.15516058,109520.0,109510.0,0.8910198]
["bitfinex-derivatives","BTCF0:USTF0",1759054771836,0.20119937,109520.0,109510.0,0.8910198]
["bitfinex-derivatives","BTCF0:USTF0",1759054772135,0.14554268,109520.0,109510.0,0.8910198]
["bitfinex-derivatives","BTCF0:USTF0",1759054772936,0.13698012,109520.0,109510.0,0.8910198]
["bitfinex-derivatives","BTCF0:USTF0",1759054773934,0.04603879,109520.0,109510.0,0.8910198]
["bitfinex-derivatives","BTCF0:USTF0",1759054774337,0.1197491,109520.0,109510.0,0.8910198]
["bitfinex-derivatives","BTCF0:USTF0",1759054774637,0.2110105,109520.0,109510.0,0.8910198]
["bitfinex-derivatives","BTCF0:USTF0",1759054774934,0.16497171,109520.0,109510.0,0.8910198]
["bitfinex-derivatives","BTCF0:USTF0",1759054775134,0.15535456,109520.0,109510.0,0.8910198]
["bitfinex-derivatives","BTCF0:USTF0",1759054775741,0.20173127,109520.0,109510.0,0.8910198]
["bitfinex-derivatives","BTCF0:USTF0",1759054778140,0.14607533,109520.0,109510.0,0.8910198]
["bitfinex-derivatives","BTCF0:USTF0",1759054778844,0.13751289,109520.0,109510.0,0.8910198]
["bitfinex-derivatives","BTCF0:USTF0",1759054779442,0.13751289,109520.0,109510.0,0.4910198]
["bitfinex-derivatives","BTCF0:USTF0",1759054780945,0.15937567,109520.0,109510.0,0.4910198]
["bitfinex-derivatives","BTCF0:USTF0",1759054781144,0.06823949,109520.0,109510.0,0.4910198]
["bitfinex-derivatives","BTCF0:USTF0",1759054781944,0.15950089,109520.0,109510.0,0.4910198]
["bitfinex-derivatives","BTCF0:USTF0",1759054783346,0.23197016,109520.0,109510.0,0.4910198]
["bitfinex-derivatives","BTCF0:USTF0",1759054784050,0.17631433,109520.0,109510.0,0.4910198]
["bitfinex-derivatives","BTCF0:USTF0",1759054784848,0.1677519,109520.0,109510.0,0.4910198]
["bitfinex-derivatives","BTCF0:USTF0",1759054787148,0.06613827,109520.0,109510.0,0.4910198]
["bitfinex-derivatives","BTCF0:USTF0",1759054787949,0.06613827,109520.0,109510.0,0.1302198]
["bitfinex-derivatives","BTCF0:USTF0",1759054788249,0.06613827,109520.0,109510.0,0.4910198]
["bitfinex-derivatives","BTCF0:USTF0",1759054788651,0.15739887,109520.0,109510.0,0.4910198]
["bitfinex-derivatives","BTCF0:USTF0",1759054789852,0.06613827,109520.0,109510.0,0.4910198]
["bitfinex-derivatives","BTCF0:USTF0",1759054790047,0.01048243,109520.0,109510.0,0.4910198]
["bitfinex-derivatives","BTCF0:USTF0",1759054790247,0.12408367,109530.0,109520.0,0.1275306]
["bitfinex-derivatives","BTCF0:USTF0",1759054790548,0.12408367,109530.0,109520.0,0.4883306]
["bitfinex-derivatives","BTCF0:USTF0",1759054790950,0.11552141,109530.0,109520.0,0.4883306]
["bitfinex-derivatives","BTCF0:USTF0",1759054791552,0.23352654,109530.0,109520.0,0.4883306]
["bitfinex-derivatives","BTCF0:USTF0",1759054791752,0.23552654,109530.0,109520.0,0.4883306]
["bitfinex-derivatives","BTCF0:USTF0",1759054792051,0.21125743,109530.0,109520.0,0.4883306]
["bitfinex-derivatives","BTCF0:USTF0",1759054793054,0.15560337,109530.0,109520.0,0.4883306]
["bitfinex-derivatives","BTCF0:USTF0",1759054793551,0.06435107,109530.0,109520.0,0.4883306]
["bitfinex-derivatives","BTCF0:USTF0",1759054795354,0.09717724,109530.0,109520.0,0.4883306]
["bitfinex-derivatives","BTCF0:USTF0",1759054796053,0.04152336,109530.0,109520.0,0.4883306]
["bitfinex-derivatives","BTCF0:USTF0",1759054796353,0.002,109530.0,109520.0,0.4883306]
["bitfinex-derivatives","BTCF0:USTF0",1759054796853,1.11442544,109540.0,109520.0,0.4883306]
["bitfinex-derivatives","BTCF0:USTF0",1759054797153,1.01827528,109540.0,109530.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759054797454,1.01827528,109540.0,109530.0,0.1275231]
["bitfinex-derivatives","BTCF0:USTF0",1759054798453,1.02127528,109540.0,109530.0,0.1275231]
["bitfinex-derivatives","BTCF0:USTF0",1759054798657,1.02127528,109540.0,109530.0,0.4883231]
["bitfinex-derivatives","BTCF0:USTF0",1759054799155,1.0875832,109540.0,109530.0,0.4883231]
["bitfinex-derivatives","BTCF0:USTF0",1759054799557,1.00422926,109540.0,109530.0,0.4883231]
["bitfinex-derivatives","BTCF0:USTF0",1759054800058,1.09548226,109540.0,109530.0,0.4883231]
["bitfinex-derivatives","BTCF0:USTF0",1759054801052,1.09248226,109540.0,109530.0,0.4893231]
["bitfinex-derivatives","BTCF0:USTF0",1759054801558,1.08948226,109540.0,109530.0,0.4893231]
["bitfinex-derivatives","BTCF0:USTF0",1759054801756,1.09048226,109540.0,109530.0,0.4913231]
["bitfinex-derivatives","BTCF0:USTF0",1759054802359,1.09039316,109540.0,109530.0,0.4913231]
["bitfinex-derivatives","BTCF0:USTF0",1759054802555,0.08387315,109540.0,109530.0,0.4913231]
["bitfinex-derivatives","BTCF0:USTF0",1759054802955,0.07531208,109540.0,109530.0,0.4883231]
["bitfinex-derivatives","BTCF0:USTF0",1759054803156,0.07531208,109540.0,109530.0,0.8883231]
["bitfinex-derivatives","BTCF0:USTF0",1759054804761,0.07531208,109540.0,109530.0,0.8913231]
["bitfinex-derivatives","BTCF0:USTF0",1759054804968,0.07431208,109540.0,109530.0,0.8923231]
["bitfinex-derivatives","BTCF0:USTF0",1759054805564,0.01866772,109540.0,109530.0,0.8923231]
["bitfinex-derivatives","BTCF0:USTF0",1759054805763,0.9180403,109550.0,109540.0,0.1275148]
["bitfinex-derivatives","BTCF0:USTF0",1759054805963,0.9180403,109550.0,109540.0,0.4883148]
["bitfinex-derivatives","BTCF0:USTF0",1759054807064,0.9190403,109550.0,109540.0,0.4883148]
["bitfinex-derivatives","BTCF0:USTF0",1759054808269,0.96396861,109550.0,109540.0,0.4883148]
["bitfinex-derivatives","BTCF0:USTF0",1759054808570,0.87272831,109550.0,109540.0,0.4883148]
["bitfinex-derivatives","BTCF0:USTF0",1759054809071,0.96397051,109550.0,109540.0,0.4883148]
["bitfinex-derivatives","BTCF0:USTF0",1759054809571,1.03731761,109550.0,109540.0,0.4883148]
["bitfinex-derivatives","BTCF0:USTF0",1759054815372,1.07014378,109550.0,109540.0,0.4883148]
["bitfinex-derivatives","BTCF0:USTF0",1759054817579,1.09187891,109550.0,109540.0,0.4883148]
["bitfinex-derivatives","BTCF0:USTF0",1759054825184,1.14111729,109550.0,109540.0,0.4883148]
["bitfinex-derivatives","BTCF0:USTF0",1759054825383,1.05905274,109550.0,109540.0,0.4883148]
["bitfinex-derivatives","BTCF0:USTF0",1759054827185,1.09187891,109550.0,109540.0,0.4883148]
["bitfinex-derivatives","BTCF0:USTF0",1759054827385,1.05905274,109550.0,109540.0,0.4883148]
["bitfinex-derivatives","BTCF0:USTF0",1759054831583,1.09187891,109550.0,109540.0,0.4883148]
["bitfinex-derivatives","BTCF0:USTF0",1759054835387,1.05905274,109550.0,109540.0,0.4883148]
["bitfinex-derivatives","BTCF0:USTF0",1759054835589,1.09187891,109550.0,109540.0,0.4883148]
["bitfinex-derivatives","BTCF0:USTF0",1759054835790,1.05905274,109550.0,109540.0,0.4883148]
["bitfinex-derivatives","BTCF0:USTF0",1759054838784,1.05905609,109550.0,109540.0,0.4883148]
["bitfinex-derivatives","BTCF0:USTF0",1759054846797,1.05905339,109550.0,109540.0,0.4883148]
["bitfinex-derivatives","BTCF0:USTF0",1759054849299,1.05905339,109550.0,109540.0,0.4913148]
["bitfinex-derivatives","BTCF0:USTF0",1759054849494,1.05805339,109550.0,109540.0,0.4913148]
["bitfinex-derivatives","BTCF0:USTF0",1759054849798,1.05805339,109550.0,109540.0,0.4923148]
["bitfinex-derivatives","BTCF0:USTF0",1759054852098,1.05805339,109550.0,109540.0,0.4893148]
["bitfinex-derivatives","BTCF0:USTF0",1759054852299,1.05805339,109550.0,109540.0,0.4923148]
["bitfinex-derivatives","BTCF0:USTF0",1759054865417,1.09087956,109550.0,109540.0,0.4923148]
["bitfinex-derivatives","BTCF0:USTF0",1759054868624,1.09087956,109550.0,109540.0,0.1315148]
["bitfinex-derivatives","BTCF0:USTF0",1759054868812,1.09087956,109550.0,109540.0,0.4923148]
["bitfinex-derivatives","BTCF0:USTF0",1759054872428,1.09087956,109550.0,109540.0,0.40107]
["bitfinex-derivatives","BTCF0:USTF0",1759054875428,1.05805339,109550.0,109540.0,0.40107]
["bitfinex-derivatives","BTCF0:USTF0",1759054881835,0.23125339,109550.0,109540.0,0.40107]
["bitfinex-derivatives","BTCF0:USTF0",1759054882037,1.05741339,109550.0,109540.0,0.40107]
["bitfinex-derivatives","BTCF0:USTF0",1759054882533,0.23125339,109550.0,109540.0,0.40107]
["bitfinex-derivatives","BTCF0:USTF0",1759054882732,1.05741339,109550.0,109540.0,0.40107]
["bitfinex-derivatives","BTCF0:USTF0",1759054885631,1.05741339,109550.0,109540.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1759054885832,1.05741339,109550.0,109540.0,0.40107]
["bitfinex-derivatives","BTCF0:USTF0",1759054887936,0.23125339,109550.0,109540.0,0.40107]
["bitfinex-derivatives","BTCF0:USTF0",1759054888136,1.05741339,109550.0,109540.0,0.40107]
["bitfinex-derivatives","BTCF0:USTF0",1759054897642,1.05737339,109550.0,109540.0,0.40107]
["bitfinex-derivatives","BTCF0:USTF0",1759054901543,0.23125339,109550.0,109540.0,0.40107]
["bitfinex-derivatives","BTCF0:USTF0",1759054901743,1.05733339,109550.0,109540.0,0.40107]
["bitfinex-derivatives","BTCF0:USTF0",1759054905350,1.09015956,109550.0,109540.0,0.40107]
["bitfinex-derivatives","BTCF0:USTF0",1759054905751,0.26407956,109550.0,109540.0,0.40107]
["bitfinex-derivatives","BTCF0:USTF0",1759054905948,1.09015956,109550.0,109540.0,0.492315]
["bitfinex-derivatives","BTCF0:USTF0",1759054907148,0.26407956,109550.0,109540.0,0.492315]
["bitfinex-derivatives","BTCF0:USTF0",1759054907355,1.09015956,109550.0,109540.0,0.492315]
["bitfinex-derivatives","BTCF0:USTF0",1759054910154,0.26407956,109550.0,109540.0,0.492315]
["bitfinex-derivatives","BTCF0:USTF0",1759054910355,1.09015956,109550.0,109540.0,0.492315]
["bitfinex-derivatives","BTCF0:USTF0",1759054911956,0.26407956,109550.0,109540.0,0.492315]
["bitfinex-derivatives","BTCF0:USTF0",1759054912156,1.09015956,109550.0,109540.0,0.492315]
["bitfinex-derivatives","BTCF0:USTF0",1759054915352,1.05733339,109550.0,109540.0,0.492315]
["bitfinex-derivatives","BTCF0:USTF0",1759054918759,1.05733339,109550.0,109540.0,0.40107]
["bitfinex-derivatives","BTCF0:USTF0",1759054919161,1.05733339,109550.0,109540.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1759054920257,1.45733339,109550.0,109540.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1759054922860,0.0912533,109530.0,109520.0,1.8739]
["bitfinex-derivatives","BTCF0:USTF0",1759054923062,0.95422908,109530.0,109520.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1759054923766,1.35422908,109530.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759054924367,1.35422908,109530.0,109520.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759054925370,1.35426908,109530.0,109520.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759054925571,1.35426908,109530.0,109520.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1759054925964,1.35426908,109530.0,109520.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1759054926163,0.52818908,109530.0,109520.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1759054926368,1.35426908,109530.0,109520.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1759054927169,0.52818908,109530.0,109520.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1759054927469,1.35426908,109530.0,109520.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1759054928670,0.52818908,109530.0,109520.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1759054928973,1.35426908,109530.0,109520.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1759054929364,0.52818908,109530.0,109520.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1759054929564,1.35430908,109530.0,109520.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1759054934370,1.35442908,109530.0,109520.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1759054934566,0.52818908,109530.0,109520.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1759054934768,1.35438908,109530.0,109520.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1759054938472,1.35434908,109530.0,109520.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1759054939069,0.52818908,109530.0,109520.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1759054939271,1.35434908,109530.0,109520.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1759054940072,0.52818908,109530.0,109520.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1759054940278,1.35434908,109530.0,109520.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1759054941080,0.52818908,109530.0,109520.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1759054941278,1.35434908,109530.0,109520.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1759054943681,0.52818908,109530.0,109520.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1759054943980,1.35434908,109530.0,109520.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1759054944273,0.52818908,109530.0,109520.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1759054944478,1.35434908,109530.0,109520.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1759054945880,0.52818908,109530.0,109520.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1759054946183,1.35434908,109530.0,109520.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1759054946376,0.52818908,109530.0,109520.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1759054946577,0.12818908,109530.0,109520.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1759054946979,0.95434908,109530.0,109520.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1759054948082,0.95434908,109530.0,109520.0,0.4975718]
["bitfinex-derivatives","BTCF0:USTF0",1759054948381,0.12818908,109530.0,109520.0,0.4975718]
["bitfinex-derivatives","BTCF0:USTF0",1759054948580,0.95434908,109530.0,109520.0,0.4975718]
["bitfinex-derivatives","BTCF0:USTF0",1759054959792,0.95434908,109530.0,109520.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1759054974713,0.95434908,109530.0,109520.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1759054975013,0.95434908,109530.0,109520.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1759054982614,0.98720215,109530.0,109520.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1759054983211,0.95434908,109530.0,109520.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1759054983715,0.95434908,109530.0,109520.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1759054983917,0.95434908,109530.0,109520.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1759054985816,0.98720215,109530.0,109520.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1759054986212,0.95434908,109530.0,109520.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1759054986418,0.98720215,109530.0,109520.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1759054986814,0.95434908,109530.0,109520.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1759054988212,0.98720215,109530.0,109520.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1759054990921,0.95434908,109530.0,109520.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1759054998316,0.95434908,109530.0,109520.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1759054998523,0.95434908,109530.0,109520.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1759054998920,0.98720215,109530.0,109520.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1759055007536,0.16104215,109530.0,109520.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1759055007722,0.98716215,109530.0,109520.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1759055019930,0.98716215,109530.0,109520.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1759055020134,0.98716215,109530.0,109520.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1759055021039,0.98716215,109530.0,109520.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1759055021230,0.98716215,109530.0,109520.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1759055022936,0.98716215,109530.0,109520.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1759055023239,0.98716215,109530.0,109520.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1759055029637,0.98716215,109530.0,109520.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1759055029845,0.98716215,109530.0,109520.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1759055039048,0.98716215,109530.0,109520.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1759055039250,0.98716215,109530.0,109520.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1759055045056,0.98716215,109530.0,109520.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759055046056,0.98716215,109530.0,109520.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1759055047562,0.98716215,109530.0,109520.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1759055048864,1.38716215,109530.0,109520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759055049266,1.38700215,109530.0,109520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759055049564,0.56104215,109530.0,109520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759055049767,1.38700215,109530.0,109520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759055049959,0.56104215,109530.0,109520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759055050154,1.38700215,109530.0,109520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759055052974,0.56104215,109530.0,109520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759055053176,1.38700215,109530.0,109520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759055053876,0.56104215,109530.0,109520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759055054376,1.38700215,109530.0,109520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759055054878,0.56104215,109530.0,109520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759055055079,1.38700215,109530.0,109520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759055056881,0.56104215,109530.0,109520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759055057080,1.38696215,109530.0,109520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759055059180,0.56104215,109530.0,109520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759055059379,1.38696215,109530.0,109520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759055060680,1.38696215,109530.0,109520.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1759055063582,1.38696215,109530.0,109520.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1759055064679,0.56104215,109530.0,109520.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1759055064982,1.38696215,109530.0,109520.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1759055065778,0.56104215,109530.0,109520.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1759055066082,1.38696215,109530.0,109520.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1759055068586,1.38692215,109530.0,109520.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1759055069585,0.56104215,109530.0,109520.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1759055069787,1.38692215,109530.0,109520.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1759055072790,0.56104215,109530.0,109520.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1759055072991,1.38724405,109530.0,109520.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1759055074093,0.56136405,109530.0,109520.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1759055074395,1.38724405,109530.0,109520.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1759055079395,0.98724405,109530.0,109520.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1759055081797,0.98724405,109530.0,109520.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1759055082096,0.98724405,109530.0,109520.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1759055082994,0.95439098,109530.0,109520.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1759055085203,0.98724405,109530.0,109520.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1759055085704,0.98724405,109530.0,109520.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1759055102904,0.98724405,109530.0,109520.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1759055105509,0.95439098,109530.0,109520.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1759055113517,0.98724405,109530.0,109520.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1759055113918,0.98724405,109530.0,109520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759055116632,0.98724405,109530.0,109520.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1759055119431,0.98724405,109530.0,109520.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1759055122732,0.98704405,109530.0,109520.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1759055123636,0.16136405,109530.0,109520.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1759055124038,0.98700405,109530.0,109520.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1759055126943,0.98700405,109530.0,109520.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1759055135550,1.03624243,109530.0,109520.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1759055139254,1.03620243,109530.0,109520.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1759055145457,0.98696405,109530.0,109520.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1759055146155,0.98696405,109530.0,109520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759055150660,1.34776405,109530.0,109520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759055150855,1.39700243,109530.0,109520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759055155164,1.34776405,109530.0,109520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759055157969,1.34772405,109530.0,109520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759055158671,0.52216405,109530.0,109520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759055158873,1.34772405,109530.0,109520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759055159872,0.52216405,109530.0,109520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759055160171,1.34772405,109530.0,109520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759055160959,0.67376405,109530.0,109520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759055161163,1.49932405,109530.0,109520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759055163473,0.67376405,109530.0,109520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759055163674,1.49932405,109530.0,109520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759055169379,1.13852405,109530.0,109520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759055169579,1.49932405,109530.0,109520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759055181088,1.54856243,109530.0,109520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759055185490,1.51570936,109530.0,109520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759055195593,1.5485362,109530.0,109520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759055197296,1.51570936,109530.0,109520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759055201303,1.51570919,109530.0,109520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759055206602,1.15490919,109530.0,109520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759055206804,1.51570919,109530.0,109520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759055218005,1.15490919,109530.0,109520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759055218201,1.51570919,109530.0,109520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759055222109,1.51570919,109530.0,109520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759055223111,1.51570919,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055224007,1.15490919,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055224312,1.51570919,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055234327,0.69014919,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055234517,1.51550919,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055241723,1.15470919,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055241929,1.51550919,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055247136,0.69014919,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055247333,1.51546919,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055249433,1.15466919,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055249637,1.51546919,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055249934,1.51542919,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055250935,1.15462919,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055251133,1.51542919,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055252938,1.15462919,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055253139,1.51542919,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055253732,0.69014919,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055253931,1.51542919,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055260848,0.69014919,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055261038,1.51538919,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055270452,1.15458919,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055270652,1.51538919,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055270954,1.15458919,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055271152,1.51538919,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055271956,1.15458919,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055272148,1.51538919,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055272953,1.15458919,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055273251,1.51538919,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055275954,1.15458919,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055276157,1.51538919,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055277460,1.15458919,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055277650,0.69014919,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055277850,1.51534919,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055279563,1.15454919,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055279752,1.51534919,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055282463,1.15454919,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055282659,1.51534919,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055283465,1.51538919,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055286160,0.69018919,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055286565,1.51530919,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055287368,0.69018919,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055287570,1.51530919,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055288163,0.69018919,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055288464,0.69018919,109530.0,109520.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1759055288668,1.51530919,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055289963,0.69018919,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055290168,1.54813528,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055291067,0.72301528,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055291264,1.54813528,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055294169,0.72301528,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055294370,1.54809528,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055295664,1.51526919,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055297969,0.69018919,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055298170,1.51526919,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055299472,1.54809278,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055300873,1.51526919,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055308086,0.69014919,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055308288,1.17554184,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055308582,1.20836553,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055309288,1.18721288,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055309487,1.20832747,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055310888,1.18721288,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055311187,1.2087042,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055311882,1.20870677,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055313690,1.20881355,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055313988,1.18721288,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055314188,1.15957517,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055314685,1.1379745,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055315384,1.15895268,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055316587,1.1379745,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055316991,1.15910948,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055317890,1.15904791,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055318993,1.1379745,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055319595,1.15948309,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055319892,1.15949378,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055320093,1.15902743,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055320694,1.13798519,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055320893,1.15903096,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055321594,1.15903546,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055322995,1.15921891,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055323994,1.13798519,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055324301,1.20828134,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055325202,1.18722357,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055325498,1.20830351,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055325702,1.18722357,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055325999,1.15439988,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055326199,1.17547638,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055326597,1.17554017,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055327604,1.17562084,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055329001,1.15439988,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055329202,1.17561365,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055331707,1.15439988,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055332206,1.17603425,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055334304,0.35099425,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055334508,1.17598819,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055335009,1.15487988,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055335209,1.17598819,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055335808,1.20880864,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055336008,1.2090871,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055337715,1.18770033,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055338106,1.2091318,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055338605,1.2090488,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055339203,1.18770033,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055340114,1.20914162,109530.0,109520.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1759055340306,1.20914162,109530.0,109520.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759055340606,1.20896792,109530.0,109520.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759055341006,1.18770033,109530.0,109520.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759055341213,1.20896792,109530.0,109520.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759055341712,1.18770033,109530.0,109520.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759055342413,1.20885739,109530.0,109520.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759055343413,1.18770033,109530.0,109520.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759055343711,1.20910735,109530.0,109520.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759055343912,1.20910393,109530.0,109520.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759055344413,1.18770033,109530.0,109520.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759055344712,1.20890304,109530.0,109520.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759055345814,1.18683484,109530.0,109520.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759055346008,1.20890297,109530.0,109520.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759055346209,1.18770026,109530.0,109520.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759055346409,1.20865457,109530.0,109520.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759055347015,1.18770026,109530.0,109520.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759055347216,1.20873047,109530.0,109520.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759055348616,1.18770026,109530.0,109520.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759055348814,1.2085995,109530.0,109520.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759055349901,1.20877171,109530.0,109520.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759055350106,1.18770026,109530.0,109520.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759055350410,1.13846188,109530.0,109520.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759055351418,1.15953333,109530.0,109520.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759055351719,1.13846188,109530.0,109520.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759055351919,1.16013977,109530.0,109520.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759055353021,1.13846188,109530.0,109520.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759055353320,1.16007432,109530.0,109520.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759055353819,1.13846188,109530.0,109520.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759055354018,1.16007432,109530.0,109520.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759055354218,1.13846188,109530.0,109520.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759055355823,1.15951356,109530.0,109520.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759055356120,1.13846188,109530.0,109520.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759055356720,1.15939203,109530.0,109520.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759055357222,1.13846188,109530.0,109520.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759055357419,1.16005482,109530.0,109520.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759055359121,1.13846188,109530.0,109520.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759055359421,1.15974318,109530.0,109520.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759055359816,1.20898156,109530.0,109520.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759055361423,1.20907145,109530.0,109520.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759055361827,1.18770026,109530.0,109520.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759055362124,1.20907145,109530.0,109520.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759055362930,1.18770026,109530.0,109520.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759055365128,1.20930038,109530.0,109520.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759055365832,1.17647993,109530.0,109520.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759055366328,1.15443981,109530.0,109520.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1759055366530,1.17597657,109530.0,109520.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1759055366720,1.15443981,109530.0,109520.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1759055367832,1.17597657,109530.0,109520.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1759055368029,1.15443981,109530.0,109520.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1759055369234,1.17583966,109530.0,109520.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1759055371031,1.15443981,109530.0,109520.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1759055371735,1.1756163,109530.0,109520.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1759055372634,1.20843882,109530.0,109520.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1759055372835,1.20878131,109530.0,109520.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1759055374542,1.18726233,109530.0,109520.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1759055375835,1.20843178,109530.0,109520.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1759055377242,1.18726233,109530.0,109520.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1759055378142,1.20861172,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055378441,1.18726233,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055378638,1.20844016,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055379842,1.20894234,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055380140,1.18726233,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055381636,1.20894234,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055382641,1.18726233,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055383145,1.20843814,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055384246,1.51523981,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055384546,1.53631513,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055384746,1.51523981,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055384949,1.536312,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055385342,1.536262,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055385948,1.36358981,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055386146,1.38524793,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055386748,1.36358981,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055387049,1.38524793,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055387350,1.3849888,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055389251,1.38509889,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055390147,1.36358981,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055390858,1.38457071,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055391955,1.36358981,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055392156,1.38452647,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055392753,1.41732956,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055393855,1.3963929,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055394055,1.41794664,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055395156,1.3963929,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055395356,1.41749953,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055395854,1.36826115,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055396761,1.34715452,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055397063,1.36826637,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055397967,1.34715452,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055398164,1.36811099,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055398565,1.00731099,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055398762,1.36811099,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055398960,1.36846615,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055400060,1.00766615,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055400263,1.36818874,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055401067,1.49875452,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055401272,1.51978874,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055401765,1.49875452,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055401972,1.520342,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055403365,1.52027021,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055404065,1.49875452,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055404264,1.52027021,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055404465,1.51971746,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055405766,1.56895584,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055406065,1.56922326,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055407268,1.53665889,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055408369,1.53610772,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055409969,1.56892287,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055410170,1.56916868,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055410367,1.53635353,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055411472,1.51993304,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055411773,1.56948642,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055412872,1.56910426,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055414372,1.20830426,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055414566,1.56910426,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055415579,0.74402426,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055415872,1.53660637,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055418574,0.71120637,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055418874,1.53660637,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055423374,1.53660637,109530.0,109520.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1759055425479,1.53660637,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055431487,1.17580637,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055431788,1.53660637,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055431984,1.17580637,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055432184,1.53660637,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055434087,1.51550981,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055434888,1.53674364,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055435991,1.53661979,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055437190,1.53716484,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055440293,1.17636484,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055440496,1.53716484,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055447395,1.17636484,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055447597,1.53716484,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055449499,1.17636484,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055449700,1.53716484,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055450001,1.17636484,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055450300,1.53716484,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055453006,1.17636484,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055453197,1.53716484,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055454004,1.17636484,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055454210,1.53716484,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055458911,0.71176484,109530.0,109520.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1759055459414,1.53696484,109530.0,109520.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1759055459712,0.71176484,109530.0,109520.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1759055460012,1.53696484,109530.0,109520.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1759055461015,0.71176484,109530.0,109520.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1759055461313,1.53696484,109530.0,109520.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1759055461508,0.71176484,109530.0,109520.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1759055461714,1.53696484,109530.0,109520.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1759055462215,1.53696484,109530.0,109520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759055463316,0.35096484,109530.0,109520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759055463519,1.17616484,109530.0,109520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759055463816,1.53696484,109530.0,109520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759055471020,0.71176484,109530.0,109520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759055471221,1.53696484,109530.0,109520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759055471523,0.71176484,109530.0,109520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759055471823,1.53704484,109530.0,109520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759055472620,1.51538981,109530.0,109520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759055472920,1.53698577,109530.0,109520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759055473822,1.53658168,109530.0,109520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759055474329,1.51538981,109530.0,109520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759055474923,1.53690251,109530.0,109520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759055476125,1.53665816,109530.0,109520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759055476423,1.51550981,109530.0,109520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759055476623,1.53677816,109530.0,109520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759055476824,0.71137816,109530.0,109520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759055477023,1.53673816,109530.0,109520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759055477224,1.53633296,109530.0,109520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759055477424,0.71097296,109530.0,109520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759055477625,0.69010981,109530.0,109520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759055478026,1.53637296,109530.0,109520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759055478327,1.53683503,109530.0,109520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759055479433,1.56966343,109530.0,109520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759055479622,1.56968461,109530.0,109520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759055480325,0.74428461,109530.0,109520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759055480522,1.56972461,109530.0,109520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759055480719,1.56980933,109530.0,109520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759055480923,1.53698093,109530.0,109520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759055482435,1.51554981,109530.0,109520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759055482632,1.53656729,109530.0,109520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759055484732,1.15474981,109530.0,109520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759055485035,1.17622791,109530.0,109520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759055485628,1.15474981,109530.0,109520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759055485932,1.17622791,109530.0,109520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759055486430,1.17575446,109530.0,109520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759055486629,1.17571446,109530.0,109520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759055486831,1.17601232,109530.0,109520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759055488434,1.15470981,109530.0,109520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759055488635,1.1757578,109530.0,109520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759055489239,1.15470981,109530.0,109520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759055490237,1.1757578,109530.0,109520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759055491039,1.15470981,109530.0,109520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759055491638,1.17574475,109530.0,109520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759055492938,1.15470981,109530.0,109520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759055493440,1.1756844,109530.0,109520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759055494332,1.17597091,109530.0,109520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759055494528,1.15470981,109530.0,109520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759055494732,1.17597091,109530.0,109520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759055496135,1.17599497,109530.0,109520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1759055496338,1.17599497,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055497242,1.17617209,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055497642,1.15470981,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055498743,1.17617209,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055499439,1.53697209,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055499638,1.53701678,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055500140,1.5367868,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055501237,1.3851868,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055501439,1.38512016,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055501742,1.36390981,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055501943,1.38512016,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055503343,1.38512016,109530.0,109520.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1759055503642,1.38536088,109530.0,109520.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1759055504246,1.36390981,109530.0,109520.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1759055505247,1.36390981,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055505440,1.38536088,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055505946,1.3361225,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055506245,1.31466681,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055506444,1.33581203,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055506644,1.33623284,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055508849,1.31466681,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055509046,1.33585904,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055509650,1.31466681,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055510847,1.33585904,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055511048,1.31466681,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055511353,1.46626681,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055512150,1.48761594,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055512550,1.46626681,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055512752,1.48767465,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055514352,1.12687465,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055514554,1.48745385,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055515661,1.46626681,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055515851,1.48751903,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055516157,1.53676425,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055516657,1.51551203,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055517557,1.53655309,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055518156,1.53691309,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055518656,1.51587203,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055518955,1.53707443,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055520858,1.53699443,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055521051,1.53733371,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055521658,1.51579203,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055521863,1.53733371,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055523159,1.53695554,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055524455,1.51579203,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055524662,1.53736534,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055524852,1.5701964,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055525758,1.5697901,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055525957,0.7441101,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055526155,1.5697501,109530.0,109520.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1759055526355,1.5697501,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055527063,0.7441101,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055527362,1.57009545,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055527663,1.54858309,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055528566,1.57009545,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055529866,1.57003595,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055530568,1.20923595,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055530767,1.54858309,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055531070,1.57003595,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055531668,0.36214309,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055531868,1.54858309,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055532167,1.57025341,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055533170,1.57016524,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055533567,1.54858309,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055533866,0.74452524,109530.0,109520.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1759055534059,1.54854309,109530.0,109520.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1759055534364,0.7445526,109530.0,109520.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759055534569,1.5701526,109530.0,109520.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759055534769,0.7445526,109530.0,109520.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759055535069,0.71172154,109530.0,109520.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759055535261,1.53729071,109530.0,109520.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759055536067,1.51587203,109530.0,109520.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759055536573,1.53724687,109530.0,109520.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759055536759,1.51587203,109530.0,109520.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759055536962,1.53724687,109530.0,109520.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759055537971,1.53731858,109530.0,109520.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759055539171,0.71155858,109530.0,109520.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759055539474,1.53703787,109530.0,109520.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759055539876,1.51583203,109530.0,109520.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759055540079,0.69011203,109530.0,109520.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759055540379,1.53695787,109530.0,109520.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759055541970,1.53685356,109530.0,109520.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759055542772,1.51575203,109530.0,109520.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759055543274,1.53714747,109530.0,109520.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759055543477,0.71150747,109530.0,109520.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759055543667,1.53710747,109530.0,109520.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759055544077,0.71150747,109530.0,109520.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759055544279,1.53664048,109530.0,109520.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759055545873,1.51563203,109530.0,109520.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759055546080,1.53714137,109530.0,109520.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759055546682,1.51563203,109530.0,109520.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759055547986,0.69011203,109530.0,109520.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759055548284,1.53738137,109530.0,109520.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759055548777,1.51587203,109530.0,109520.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759055549081,1.53718117,109530.0,109520.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759055549281,1.53682259,109530.0,109520.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759055552285,1.52041516,109530.0,109520.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759055555894,1.53682259,109530.0,109520.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759055559698,1.17602259,109530.0,109520.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759055559899,1.53682259,109530.0,109520.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759055560298,1.53681733,109530.0,109520.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759055562800,1.53726773,109530.0,109520.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759055568406,1.17646773,109530.0,109520.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759055568702,1.53726773,109530.0,109520.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759055573709,1.53706773,109530.0,109520.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1759055585120,1.53706773,109530.0,109520.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1759055589013,1.53706773,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055596621,1.48782251,109530.0,109520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759055597421,0.125179,109510.0,109490.0,0.32772554]
["bitfinex-derivatives","BTCF0:USTF0",1759055597621,0.03391,109490.0,109480.0,0.4742971]
["bitfinex-derivatives","BTCF0:USTF0",1759055597830,0.11009997,109490.0,109480.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759055598124,0.93613997,109490.0,109480.0,1.52221]
["bitfinex-derivatives","BTCF0:USTF0",1759055598326,0.90329251,109490.0,109480.0,1.52221]
["bitfinex-derivatives","BTCF0:USTF0",1759055598624,0.89325251,109490.0,109480.0,1.613504]
["bitfinex-derivatives","BTCF0:USTF0",1759055598825,0.96805662,109490.0,109480.0,1.613504]
["bitfinex-derivatives","BTCF0:USTF0",1759055599324,0.96805662,109490.0,109480.0,1.619504]
["bitfinex-derivatives","BTCF0:USTF0",1759055599624,1.05934222,109490.0,109480.0,1.52821]
["bitfinex-derivatives","BTCF0:USTF0",1759055599820,0.23334222,109490.0,109480.0,1.52821]
["bitfinex-derivatives","BTCF0:USTF0",1759055600025,0.23334222,109490.0,109480.0,1.53621]
["bitfinex-derivatives","BTCF0:USTF0",1759055600226,1.05934222,109490.0,109480.0,1.53621]
["bitfinex-derivatives","BTCF0:USTF0",1759055601427,0.23334222,109490.0,109480.0,1.53621]
["bitfinex-derivatives","BTCF0:USTF0",1759055601622,1.05930222,109490.0,109480.0,1.53621]
["bitfinex-derivatives","BTCF0:USTF0",1759055602224,1.07132958,109490.0,109480.0,1.53621]
["bitfinex-derivatives","BTCF0:USTF0",1759055602922,1.07128958,109490.0,109480.0,1.627504]
["bitfinex-derivatives","BTCF0:USTF0",1759055604426,0.24536958,109490.0,109480.0,1.627504]
["bitfinex-derivatives","BTCF0:USTF0",1759055604629,1.07132958,109490.0,109480.0,1.627504]
["bitfinex-derivatives","BTCF0:USTF0",1759055605524,0.24536958,109490.0,109480.0,1.627504]
["bitfinex-derivatives","BTCF0:USTF0",1759055605727,1.07128958,109490.0,109480.0,1.627504]
["bitfinex-derivatives","BTCF0:USTF0",1759055606118,0.24536958,109490.0,109480.0,1.627504]
["bitfinex-derivatives","BTCF0:USTF0",1759055606322,0.97996398,109490.0,109480.0,1.640444]
["bitfinex-derivatives","BTCF0:USTF0",1759055606723,0.15408398,109490.0,109480.0,1.640444]
["bitfinex-derivatives","BTCF0:USTF0",1759055607028,0.98024398,109490.0,109480.0,1.640444]
["bitfinex-derivatives","BTCF0:USTF0",1759055607228,0.98020398,109490.0,109480.0,1.640444]
["bitfinex-derivatives","BTCF0:USTF0",1759055607730,0.15408398,109490.0,109480.0,1.640444]
["bitfinex-derivatives","BTCF0:USTF0",1759055607921,0.98024398,109490.0,109480.0,1.640444]
["bitfinex-derivatives","BTCF0:USTF0",1759055608324,1.07152958,109490.0,109480.0,1.640444]
["bitfinex-derivatives","BTCF0:USTF0",1759055608729,1.07148958,109490.0,109480.0,1.640444]
["bitfinex-derivatives","BTCF0:USTF0",1759055614526,1.07164958,109490.0,109480.0,1.640444]
["bitfinex-derivatives","BTCF0:USTF0",1759055619234,1.05031532,109490.0,109480.0,1.640444]
["bitfinex-derivatives","BTCF0:USTF0",1759055619430,1.07150223,109490.0,109480.0,1.640444]
["bitfinex-derivatives","BTCF0:USTF0",1759055623839,1.07185631,109490.0,109480.0,1.640444]
["bitfinex-derivatives","BTCF0:USTF0",1759055624241,1.05031532,109490.0,109480.0,1.640444]
["bitfinex-derivatives","BTCF0:USTF0",1759055624440,1.07185298,109490.0,109480.0,1.640444]
["bitfinex-derivatives","BTCF0:USTF0",1759055624937,0.98056738,109490.0,109480.0,1.640444]
["bitfinex-derivatives","BTCF0:USTF0",1759055626046,0.97782738,109490.0,109480.0,1.640444]
["bitfinex-derivatives","BTCF0:USTF0",1759055628043,1.06911298,109490.0,109480.0,1.640444]
["bitfinex-derivatives","BTCF0:USTF0",1759055629042,1.04757532,109490.0,109480.0,1.640444]
["bitfinex-derivatives","BTCF0:USTF0",1759055629246,1.06862327,109490.0,109480.0,1.640444]
["bitfinex-derivatives","BTCF0:USTF0",1759055629439,1.06862006,109490.0,109480.0,1.640444]
["bitfinex-derivatives","BTCF0:USTF0",1759055630145,0.97733446,109490.0,109480.0,1.640444]
["bitfinex-derivatives","BTCF0:USTF0",1759055631937,1.06862006,109490.0,109480.0,1.640444]
["bitfinex-derivatives","BTCF0:USTF0",1759055633845,0.97733446,109490.0,109480.0,1.640444]
["bitfinex-derivatives","BTCF0:USTF0",1759055635855,0.15105446,109490.0,109480.0,1.640444]
["bitfinex-derivatives","BTCF0:USTF0",1759055636056,0.13049639,109490.0,109480.0,2.401244]
["bitfinex-derivatives","BTCF0:USTF0",1759055636250,0.95621639,109490.0,109480.0,2.401244]
["bitfinex-derivatives","BTCF0:USTF0",1759055638162,0.13049639,109490.0,109480.0,2.401244]
["bitfinex-derivatives","BTCF0:USTF0",1759055638362,0.95613639,109490.0,109480.0,2.401244]
["bitfinex-derivatives","BTCF0:USTF0",1759055642462,0.13049639,109490.0,109480.0,2.401244]
["bitfinex-derivatives","BTCF0:USTF0",1759055642663,0.78925639,109490.0,109480.0,2.401244]
["bitfinex-derivatives","BTCF0:USTF0",1759055648261,0.78925639,109490.0,109480.0,2.040444]
["bitfinex-derivatives","BTCF0:USTF0",1759055656177,0.76724814,109490.0,109480.0,2.040444]
["bitfinex-derivatives","BTCF0:USTF0",1759055656373,0.88084552,109490.0,109480.0,2.040444]
["bitfinex-derivatives","BTCF0:USTF0",1759055658076,0.90290552,109490.0,109480.0,0.540444]
["bitfinex-derivatives","BTCF0:USTF0",1759055658473,0.88124885,109490.0,109480.0,2.040444]
["bitfinex-derivatives","BTCF0:USTF0",1759055660078,0.10914135,109490.0,109480.0,2.040444]
["bitfinex-derivatives","BTCF0:USTF0",1759055660272,0.10914135,109490.0,109480.0,2.401244]
["bitfinex-derivatives","BTCF0:USTF0",1759055662274,0.08683147,109490.0,109480.0,2.401244]
["bitfinex-derivatives","BTCF0:USTF0",1759055662574,0.939219,109510.0,109500.0,0.118658]
["bitfinex-derivatives","BTCF0:USTF0",1759055662769,0.96151837,109510.0,109500.0,0.479458]
["bitfinex-derivatives","BTCF0:USTF0",1759055664075,0.96151837,109510.0,109500.0,0.480458]
["bitfinex-derivatives","BTCF0:USTF0",1759055664581,0.97305249,109510.0,109500.0,0.480458]
["bitfinex-derivatives","BTCF0:USTF0",1759055665081,1.04641908,109510.0,109500.0,0.480458]
["bitfinex-derivatives","BTCF0:USTF0",1759055665380,1.05934908,109510.0,109500.0,0.480458]
["bitfinex-derivatives","BTCF0:USTF0",1759055666182,0.10720008,109510.0,109500.0,0.480458]
["bitfinex-derivatives","BTCF0:USTF0",1759055666478,0.10720008,109510.0,109500.0,1.241258]
["bitfinex-derivatives","BTCF0:USTF0",1759055666678,0.09566596,109510.0,109500.0,2.066898]
["bitfinex-derivatives","BTCF0:USTF0",1759055666876,0.52041466,109540.0,109530.0,0.0912531]
["bitfinex-derivatives","BTCF0:USTF0",1759055667077,1.34613466,109540.0,109530.0,0.0912531]
["bitfinex-derivatives","BTCF0:USTF0",1759055667479,1.41832064,109540.0,109530.0,0.0912531]
["bitfinex-derivatives","BTCF0:USTF0",1759055668182,1.42332064,109540.0,109530.0,0.0912531]
["bitfinex-derivatives","BTCF0:USTF0",1759055669085,1.4350803,109540.0,109530.0,0.0912531]
["bitfinex-derivatives","BTCF0:USTF0",1759055669285,1.41023284,109540.0,109530.0,0.0912531]
["bitfinex-derivatives","BTCF0:USTF0",1759055670084,0.03532,109530.0,109520.0,0.0912555]
["bitfinex-derivatives","BTCF0:USTF0",1759055671288,0.03832,109530.0,109520.0,0.0912555]
["bitfinex-derivatives","BTCF0:USTF0",1759055671987,0.1355732,109530.0,109520.0,0.0912555]
["bitfinex-derivatives","BTCF0:USTF0",1759055675993,0.1355796,109530.0,109520.0,0.0912611]
["bitfinex-derivatives","BTCF0:USTF0",1759055676293,0.1265818,109520.0,109510.0,0.4520635]
["bitfinex-derivatives","BTCF0:USTF0",1759055676496,0.1265818,109520.0,109510.0,0.4520701]
["bitfinex-derivatives","BTCF0:USTF0",1759055676993,0.9522618,109520.0,109510.0,0.0912701]
["bitfinex-derivatives","BTCF0:USTF0",1759055677391,0.1265902,109510.0,109500.0,0.452078]
["bitfinex-derivatives","BTCF0:USTF0",1759055678892,0.1265902,109510.0,109500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759055679088,0.1265902,109510.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759055679089,0.0912784,109500.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759055679298,0.1042169,109490.0,109480.0,1.9520897]
["bitfinex-derivatives","BTCF0:USTF0",1759055679596,0.1042169,109490.0,109480.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759055679799,0.1032169,109490.0,109480.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759055680294,0.11458405,109490.0,109480.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759055680496,0.11158405,109490.0,109480.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759055681098,0.11158405,109490.0,109480.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1759055681700,0.11158405,109490.0,109480.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1759055681899,0.11158405,109490.0,109480.0,1.9620963]
["bitfinex-derivatives","BTCF0:USTF0",1759055682097,0.18413889,109490.0,109480.0,1.9620963]
["bitfinex-derivatives","BTCF0:USTF0",1759055683898,1.01041889,109490.0,109480.0,1.9620963]
["bitfinex-derivatives","BTCF0:USTF0",1759055684695,0.92313199,109490.0,109480.0,1.9620963]
["bitfinex-derivatives","BTCF0:USTF0",1759055685500,0.09685199,109490.0,109480.0,1.9620963]
["bitfinex-derivatives","BTCF0:USTF0",1759055685696,0.92309199,109490.0,109480.0,1.9620963]
["bitfinex-derivatives","BTCF0:USTF0",1759055685902,0.09685199,109490.0,109480.0,1.9620963]
["bitfinex-derivatives","BTCF0:USTF0",1759055686101,0.92329199,109490.0,109480.0,1.9620963]
["bitfinex-derivatives","BTCF0:USTF0",1759055686403,0.09685199,109490.0,109480.0,1.9620963]
["bitfinex-derivatives","BTCF0:USTF0",1759055686605,0.92329199,109490.0,109480.0,1.9620963]
["bitfinex-derivatives","BTCF0:USTF0",1759055687406,0.09685199,109490.0,109480.0,1.9620963]
["bitfinex-derivatives","BTCF0:USTF0",1759055687608,0.92325199,109490.0,109480.0,1.9620963]
["bitfinex-derivatives","BTCF0:USTF0",1759055688305,0.09685199,109490.0,109480.0,1.9620963]
["bitfinex-derivatives","BTCF0:USTF0",1759055688506,0.92325199,109490.0,109480.0,1.9620963]
["bitfinex-derivatives","BTCF0:USTF0",1759055689802,0.09685199,109490.0,109480.0,1.9620963]
["bitfinex-derivatives","BTCF0:USTF0",1759055690010,0.92321199,109490.0,109480.0,1.9620963]
["bitfinex-derivatives","BTCF0:USTF0",1759055690197,0.92321199,109490.0,109480.0,1.9620962]
["bitfinex-derivatives","BTCF0:USTF0",1759055691711,0.09685199,109490.0,109480.0,1.9620962]
["bitfinex-derivatives","BTCF0:USTF0",1759055691912,0.92329199,109490.0,109480.0,1.9620962]
["bitfinex-derivatives","BTCF0:USTF0",1759055695316,0.09685199,109490.0,109480.0,1.9620962]
["bitfinex-derivatives","BTCF0:USTF0",1759055695509,0.92349199,109490.0,109480.0,1.9620962]
["bitfinex-derivatives","BTCF0:USTF0",1759055699107,0.09685199,109490.0,109480.0,1.9620962]
["bitfinex-derivatives","BTCF0:USTF0",1759055699308,0.92337199,109490.0,109480.0,1.9620962]
["bitfinex-derivatives","BTCF0:USTF0",1759055700007,0.97103074,109490.0,109480.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1759055700205,1.79743074,109490.0,109480.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1759055701109,1.79743074,109490.0,109480.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1759055701308,1.80043074,109490.0,109480.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1759055702313,0.97403074,109490.0,109480.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1759055702612,1.80271074,109490.0,109480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759055702802,1.80267074,109490.0,109480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759055703007,1.80311074,109490.0,109480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759055703510,0.97603074,109490.0,109480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759055703816,1.80307074,109490.0,109480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759055704003,0.57603074,109490.0,109480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759055704208,1.40307164,109490.0,109480.0,1.5912963]
["bitfinex-derivatives","BTCF0:USTF0",1759055704513,0.97603164,109490.0,109480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759055704917,1.80307164,109490.0,109480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759055711717,1.95477164,109490.0,109480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759055711921,1.80307164,109490.0,109480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759055720131,1.8359191,109490.0,109480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759055723032,0.03465,109470.0,109460.0,0.4521063]
["bitfinex-derivatives","BTCF0:USTF0",1759055723236,0.88370175,109470.0,109460.0,0.4521063]
["bitfinex-derivatives","BTCF0:USTF0",1759055723933,0.88370175,109470.0,109460.0,1.9521063]
["bitfinex-derivatives","BTCF0:USTF0",1759055724435,0.88370175,109470.0,109460.0,1.9571063]
["bitfinex-derivatives","BTCF0:USTF0",1759055726737,0.05674175,109470.0,109460.0,1.9571063]
["bitfinex-derivatives","BTCF0:USTF0",1759055726939,0.88374175,109470.0,109460.0,1.9571063]
["bitfinex-derivatives","BTCF0:USTF0",1759055733543,0.97504625,109470.0,109460.0,1.5963063]
["bitfinex-derivatives","BTCF0:USTF0",1759055733742,1.33584625,109470.0,109460.0,1.5963063]
["bitfinex-derivatives","BTCF0:USTF0",1759055734246,1.33564625,109470.0,109460.0,1.5963063]
["bitfinex-derivatives","BTCF0:USTF0",1759055737653,0.50884625,109470.0,109460.0,1.5963063]
["bitfinex-derivatives","BTCF0:USTF0",1759055737844,1.33580625,109470.0,109460.0,1.5963063]
["bitfinex-derivatives","BTCF0:USTF0",1759055738151,0.50884625,109470.0,109460.0,1.5963063]
["bitfinex-derivatives","BTCF0:USTF0",1759055738446,1.33580625,109470.0,109460.0,1.5963063]
["bitfinex-derivatives","BTCF0:USTF0",1759055740249,0.50884625,109470.0,109460.0,1.5963063]
["bitfinex-derivatives","BTCF0:USTF0",1759055740554,1.33580625,109470.0,109460.0,1.5963063]
["bitfinex-derivatives","BTCF0:USTF0",1759055741448,0.50884625,109470.0,109460.0,1.5963063]
["bitfinex-derivatives","BTCF0:USTF0",1759055741648,1.33572625,109470.0,109460.0,1.5963063]
["bitfinex-derivatives","BTCF0:USTF0",1759055743151,0.50884625,109470.0,109460.0,1.5963063]
["bitfinex-derivatives","BTCF0:USTF0",1759055743355,1.33588625,109470.0,109460.0,1.5963063]
["bitfinex-derivatives","BTCF0:USTF0",1759055744649,0.50884625,109470.0,109460.0,1.5963063]
["bitfinex-derivatives","BTCF0:USTF0",1759055744847,1.33584625,109470.0,109460.0,1.5963063]
["bitfinex-derivatives","BTCF0:USTF0",1759055747154,1.33584625,109470.0,109460.0,1.5933063]
["bitfinex-derivatives","BTCF0:USTF0",1759055748350,1.33584625,109470.0,109460.0,1.5913063]
["bitfinex-derivatives","BTCF0:USTF0",1759055748547,1.33784625,109470.0,109460.0,1.5913063]
["bitfinex-derivatives","BTCF0:USTF0",1759055749059,1.34084625,109470.0,109460.0,1.5913063]
["bitfinex-derivatives","BTCF0:USTF0",1759055758463,1.34084625,109470.0,109460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759055758965,1.34104625,109470.0,109460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759055759765,0.51384625,109470.0,109460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759055759955,1.34100625,109470.0,109460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759055760761,1.74100625,109470.0,109460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759055760962,1.77385371,109470.0,109460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759055762078,1.8231249,109470.0,109460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759055763269,1.77385371,109470.0,109460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759055764280,1.77417371,109470.0,109460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759055764766,0.03444,109450.0,109440.0,0.091325]
["bitfinex-derivatives","BTCF0:USTF0",1759055764967,0.05653175,109450.0,109440.0,0.091325]
["bitfinex-derivatives","BTCF0:USTF0",1759055765163,0.88397175,109450.0,109440.0,0.091325]
["bitfinex-derivatives","BTCF0:USTF0",1759055765367,0.88397175,109450.0,109440.0,1.591325]
["bitfinex-derivatives","BTCF0:USTF0",1759055766172,0.88397175,109450.0,109440.0,1.597325]
["bitfinex-derivatives","BTCF0:USTF0",1759055767075,0.95585915,109450.0,109440.0,1.597325]
["bitfinex-derivatives","BTCF0:USTF0",1759055767472,0.12841915,109450.0,109440.0,1.597325]
["bitfinex-derivatives","BTCF0:USTF0",1759055767668,0.95577915,109450.0,109440.0,1.597325]
["bitfinex-derivatives","BTCF0:USTF0",1759055768580,1.04710145,109450.0,109440.0,1.597325]
["bitfinex-derivatives","BTCF0:USTF0",1759055778380,0.21974145,109450.0,109440.0,1.597325]
["bitfinex-derivatives","BTCF0:USTF0",1759055778583,1.04714145,109450.0,109440.0,1.597325]
["bitfinex-derivatives","BTCF0:USTF0",1759055779377,0.21974145,109450.0,109440.0,1.597325]
["bitfinex-derivatives","BTCF0:USTF0",1759055779577,1.04714145,109450.0,109440.0,1.597325]
["bitfinex-derivatives","BTCF0:USTF0",1759055780677,0.21974145,109450.0,109440.0,1.597325]
["bitfinex-derivatives","BTCF0:USTF0",1759055780981,1.04722145,109450.0,109440.0,1.597325]
["bitfinex-derivatives","BTCF0:USTF0",1759055781482,0.95589915,109450.0,109440.0,1.597325]
["bitfinex-derivatives","BTCF0:USTF0",1759055781783,1.04722145,109450.0,109440.0,1.597325]
["bitfinex-derivatives","BTCF0:USTF0",1759055782986,1.04898145,109450.0,109440.0,1.597325]
["bitfinex-derivatives","BTCF0:USTF0",1759055783782,0.21974145,109450.0,109440.0,1.597325]
["bitfinex-derivatives","BTCF0:USTF0",1759055783982,1.04898145,109450.0,109440.0,1.597325]
["bitfinex-derivatives","BTCF0:USTF0",1759055786085,1.40978145,109450.0,109440.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1759055792683,1.80978145,109450.0,109440.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1759055792888,1.80974145,109450.0,109440.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1759055793188,1.84258891,109450.0,109440.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1759055793391,1.80974145,109450.0,109440.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1759055794791,1.84258891,109450.0,109440.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1759055795284,1.80974145,109450.0,109440.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1759055796491,0.98054145,109450.0,109440.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1759055796990,1.40954145,109450.0,109440.0,1.5973306]
["bitfinex-derivatives","BTCF0:USTF0",1759055797390,1.40954145,109450.0,109440.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1759055797589,0.58054145,109450.0,109440.0,1.5973305]
["bitfinex-derivatives","BTCF0:USTF0",1759055797888,1.31833915,109450.0,109440.0,1.5973305]
["bitfinex-derivatives","BTCF0:USTF0",1759055799989,0.48921915,109450.0,109440.0,1.5973305]
["bitfinex-derivatives","BTCF0:USTF0",1759055800189,1.31821915,109450.0,109440.0,1.5973305]
["bitfinex-derivatives","BTCF0:USTF0",1759055808400,1.31840761,109450.0,109440.0,1.5973305]
["bitfinex-derivatives","BTCF0:USTF0",1759055809594,0.48940761,109450.0,109440.0,1.5973305]
["bitfinex-derivatives","BTCF0:USTF0",1759055810101,1.31848761,109450.0,109440.0,1.5973305]
["bitfinex-derivatives","BTCF0:USTF0",1759055810901,0.95768761,109450.0,109440.0,1.5973305]
["bitfinex-derivatives","BTCF0:USTF0",1759055813996,0.10722761,109450.0,109440.0,1.9973305]
["bitfinex-derivatives","BTCF0:USTF0",1759055814197,0.10722761,109450.0,109440.0,2.3581305]
["bitfinex-derivatives","BTCF0:USTF0",1759055814407,0.09416761,109450.0,109440.0,2.3581305]
["bitfinex-derivatives","BTCF0:USTF0",1759055817810,0.09416761,109450.0,109440.0,3.1873305]
["bitfinex-derivatives","BTCF0:USTF0",1759055818405,0.09416761,109450.0,109440.0,3.1876505]
["bitfinex-derivatives","BTCF0:USTF0",1759055819607,0.09416761,109450.0,109440.0,3.1876105]
["bitfinex-derivatives","BTCF0:USTF0",1759055819809,0.09416761,109450.0,109440.0,2.3581305]
["bitfinex-derivatives","BTCF0:USTF0",1759055820108,0.09416761,109450.0,109440.0,3.1875705]
["bitfinex-derivatives","BTCF0:USTF0",1759055821023,0.01344,109470.0,109460.0,0.0913138]
["bitfinex-derivatives","BTCF0:USTF0",1759055821314,0.01344,109470.0,109460.0,1.2815538]
["bitfinex-derivatives","BTCF0:USTF0",1759055821510,0.01344,109480.0,109470.0,0.0913055]
["bitfinex-derivatives","BTCF0:USTF0",1759055821810,0.01344,109480.0,109470.0,0.4521055]
["bitfinex-derivatives","BTCF0:USTF0",1759055822002,0.01344,109480.0,109470.0,0.8521055]
["bitfinex-derivatives","BTCF0:USTF0",1759055822708,0.09761199,109490.0,109480.0,0.0912971]
["bitfinex-derivatives","BTCF0:USTF0",1759055822904,0.18890079,109490.0,109480.0,0.0912971]
["bitfinex-derivatives","BTCF0:USTF0",1759055823802,0.20993079,109490.0,109480.0,0.0912971]
["bitfinex-derivatives","BTCF0:USTF0",1759055823999,0.21593079,109490.0,109480.0,0.0912971]
["bitfinex-derivatives","BTCF0:USTF0",1759055825013,0.22393079,109490.0,109480.0,0.0912971]
["bitfinex-derivatives","BTCF0:USTF0",1759055829218,0.1260172,109480.0,109470.0,0.4520999]
["bitfinex-derivatives","BTCF0:USTF0",1759055830609,0.1350172,109480.0,109470.0,0.4520999]
["bitfinex-derivatives","BTCF0:USTF0",1759055831719,0.1282955,109470.0,109460.0,0.4521072]
["bitfinex-derivatives","BTCF0:USTF0",1759055831914,0.1282955,109470.0,109460.0,1.2826672]
["bitfinex-derivatives","BTCF0:USTF0",1759055833821,0.1302955,109470.0,109460.0,1.2826672]
["bitfinex-derivatives","BTCF0:USTF0",1759055834020,0.1071255,109470.0,109460.0,1.2826672]
["bitfinex-derivatives","BTCF0:USTF0",1759055834321,0.1091255,109470.0,109460.0,1.2826672]
["bitfinex-derivatives","BTCF0:USTF0",1759055834921,0.1322955,109470.0,109460.0,0.4521138]
["bitfinex-derivatives","BTCF0:USTF0",1759055835122,0.15435313,109470.0,109460.0,0.4521138]
["bitfinex-derivatives","BTCF0:USTF0",1759055836323,0.1322955,109470.0,109460.0,0.4521138]
["bitfinex-derivatives","BTCF0:USTF0",1759055837121,0.1091255,109470.0,109460.0,0.4521138]
["bitfinex-derivatives","BTCF0:USTF0",1759055838221,0.1322955,109470.0,109460.0,0.4521139]
["bitfinex-derivatives","BTCF0:USTF0",1759055839217,0.15437245,109470.0,109460.0,0.4521139]
["bitfinex-derivatives","BTCF0:USTF0",1759055840525,0.126664,109460.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759055840718,0.14874095,109460.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759055840918,0.97886095,109460.0,109450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759055841121,0.1051624,109450.0,109440.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759055841314,0.12724635,109450.0,109440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759055841714,0.12624635,109450.0,109440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759055841926,0.52624635,109450.0,109440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759055842122,0.59963855,109450.0,109440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759055842932,0.59963855,109450.0,109440.0,1.5913307]
["bitfinex-derivatives","BTCF0:USTF0",1759055843227,1.42971855,109450.0,109440.0,1.5913307]
["bitfinex-derivatives","BTCF0:USTF0",1759055843429,1.42971855,109450.0,109440.0,1.5933307]
["bitfinex-derivatives","BTCF0:USTF0",1759055843625,1.42971855,109450.0,109440.0,1.5963307]
["bitfinex-derivatives","BTCF0:USTF0",1759055843827,1.42967855,109450.0,109440.0,1.5963307]
["bitfinex-derivatives","BTCF0:USTF0",1759055844632,0.59963855,109450.0,109440.0,1.5963307]
["bitfinex-derivatives","BTCF0:USTF0",1759055844831,1.42963855,109450.0,109440.0,1.5963307]
["bitfinex-derivatives","BTCF0:USTF0",1759055846037,0.59963855,109450.0,109440.0,1.5963307]
["bitfinex-derivatives","BTCF0:USTF0",1759055846226,1.42955855,109450.0,109440.0,1.5963307]
["bitfinex-derivatives","BTCF0:USTF0",1759055847335,1.4074746,109450.0,109440.0,1.5963307]
["bitfinex-derivatives","BTCF0:USTF0",1759055847630,0.59963397,109450.0,109440.0,1.5963307]
["bitfinex-derivatives","BTCF0:USTF0",1759055847943,1.33919157,109450.0,109440.0,1.5963307]
["bitfinex-derivatives","BTCF0:USTF0",1759055848137,0.50931157,109450.0,109440.0,1.5963307]
["bitfinex-derivatives","BTCF0:USTF0",1759055848325,1.33919157,109450.0,109440.0,1.5963307]
["bitfinex-derivatives","BTCF0:USTF0",1759055848525,0.10931157,109450.0,109440.0,1.5963307]
["bitfinex-derivatives","BTCF0:USTF0",1759055848729,0.93919157,109450.0,109440.0,1.5963307]
["bitfinex-derivatives","BTCF0:USTF0",1759055849538,0.10931157,109450.0,109440.0,1.5963307]
["bitfinex-derivatives","BTCF0:USTF0",1759055851132,0.10931157,109450.0,109440.0,2.7870907]
["bitfinex-derivatives","BTCF0:USTF0",1759055856236,0.20063427,109450.0,109440.0,2.7868507]
["bitfinex-derivatives","BTCF0:USTF0",1759055857944,0.10931157,109450.0,109440.0,2.7868507]
["bitfinex-derivatives","BTCF0:USTF0",1759055858438,0.10931157,109450.0,109440.0,2.7867707]
["bitfinex-derivatives","BTCF0:USTF0",1759055858639,0.10931157,109450.0,109440.0,1.9571307]
["bitfinex-derivatives","BTCF0:USTF0",1759055859035,0.10931157,109450.0,109440.0,2.7866907]
["bitfinex-derivatives","BTCF0:USTF0",1759055863141,0.0872322,109450.0,109440.0,2.7866907]
["bitfinex-derivatives","BTCF0:USTF0",1759055863333,0.0872322,109450.0,109440.0,2.7864907]
["bitfinex-derivatives","BTCF0:USTF0",1759055865140,0.1785537,109450.0,109440.0,2.7864907]
["bitfinex-derivatives","BTCF0:USTF0",1759055865343,0.10935116,109450.0,109440.0,2.7864907]
["bitfinex-derivatives","BTCF0:USTF0",1759055866335,0.20067266,109450.0,109440.0,2.7864907]
["bitfinex-derivatives","BTCF0:USTF0",1759055866546,0.10935116,109450.0,109440.0,2.7864907]
["bitfinex-derivatives","BTCF0:USTF0",1759055868932,0.10935116,109450.0,109440.0,3.1864907]
["bitfinex-derivatives","BTCF0:USTF0",1759055869338,0.10935116,109450.0,109440.0,3.1872107]
["bitfinex-derivatives","BTCF0:USTF0",1759055875242,0.0383922,109450.0,109440.0,3.1872107]
["bitfinex-derivatives","BTCF0:USTF0",1759055875448,0.01384,109460.0,109450.0,0.0913227]
["bitfinex-derivatives","BTCF0:USTF0",1759055875747,0.03599108,109460.0,109450.0,0.4521227]
["bitfinex-derivatives","BTCF0:USTF0",1759055876045,0.03599108,109460.0,109450.0,1.2837227]
["bitfinex-derivatives","BTCF0:USTF0",1759055876248,0.03599108,109460.0,109450.0,0.4521227]
["bitfinex-derivatives","BTCF0:USTF0",1759055876443,0.03599108,109460.0,109450.0,1.2836827]
["bitfinex-derivatives","BTCF0:USTF0",1759055877955,0.14954438,109460.0,109450.0,0.4521227]
["bitfinex-derivatives","BTCF0:USTF0",1759055878438,0.14954438,109460.0,109450.0,1.2835627]
["bitfinex-derivatives","BTCF0:USTF0",1759055878644,0.14954438,109460.0,109450.0,1.2836827]
["bitfinex-derivatives","BTCF0:USTF0",1759055881349,0.14954438,109460.0,109450.0,0.4521227]
["bitfinex-derivatives","BTCF0:USTF0",1759055881551,0.14954438,109460.0,109450.0,1.2838027]
["bitfinex-derivatives","BTCF0:USTF0",1759055883550,0.14954438,109460.0,109450.0,0.4521227]
["bitfinex-derivatives","BTCF0:USTF0",1759055883848,0.14954438,109460.0,109450.0,1.2837627]
["bitfinex-derivatives","BTCF0:USTF0",1759055884347,0.14954438,109460.0,109450.0,1.2837227]
["bitfinex-derivatives","BTCF0:USTF0",1759055886946,0.14954438,109460.0,109450.0,0.4521227]
["bitfinex-derivatives","BTCF0:USTF0",1759055887248,0.14954438,109460.0,109450.0,1.2836027]
["bitfinex-derivatives","BTCF0:USTF0",1759055887650,0.14954438,109460.0,109450.0,1.2835627]
["bitfinex-derivatives","BTCF0:USTF0",1759055889245,0.14954438,109460.0,109450.0,0.4521227]
["bitfinex-derivatives","BTCF0:USTF0",1759055889450,0.14954438,109460.0,109450.0,1.2835227]
["bitfinex-derivatives","BTCF0:USTF0",1759055890851,0.14954438,109460.0,109450.0,0.4521227]
["bitfinex-derivatives","BTCF0:USTF0",1759055891052,0.14954438,109460.0,109450.0,1.2834027]
["bitfinex-derivatives","BTCF0:USTF0",1759055896457,0.05823108,109460.0,109450.0,1.2834027]
["bitfinex-derivatives","BTCF0:USTF0",1759055896657,0.14954448,109460.0,109450.0,1.2834027]
["bitfinex-derivatives","BTCF0:USTF0",1759055900259,0.03599108,109460.0,109450.0,1.2834027]
["bitfinex-derivatives","BTCF0:USTF0",1759055901363,0.03599108,109460.0,109450.0,1.6834027]
["bitfinex-derivatives","BTCF0:USTF0",1759055901762,0.03599108,109460.0,109450.0,3.1834027]
["bitfinex-derivatives","BTCF0:USTF0",1759055905564,0.01384,109460.0,109450.0,3.1834027]
["bitfinex-derivatives","BTCF0:USTF0",1759055906355,0.01382,109470.0,109460.0,0.0913136]
["bitfinex-derivatives","BTCF0:USTF0",1759055906659,0.03595615,109470.0,109460.0,0.4521136]
["bitfinex-derivatives","BTCF0:USTF0",1759055907260,0.03595615,109470.0,109460.0,1.9521136]
["bitfinex-derivatives","BTCF0:USTF0",1759055907660,0.03895615,109470.0,109460.0,1.9521136]
["bitfinex-derivatives","BTCF0:USTF0",1759055908861,0.04095615,109470.0,109460.0,1.9521136]
["bitfinex-derivatives","BTCF0:USTF0",1759055912258,0.01882,109470.0,109460.0,1.9521136]
["bitfinex-derivatives","BTCF0:USTF0",1759055912456,0.03893809,109470.0,109460.0,2.7839536]
["bitfinex-derivatives","BTCF0:USTF0",1759055913065,0.04093809,109470.0,109460.0,1.9521136]
["bitfinex-derivatives","BTCF0:USTF0",1759055913268,0.04093809,109470.0,109460.0,2.7837536]
["bitfinex-derivatives","BTCF0:USTF0",1759055913460,0.03793809,109470.0,109460.0,2.7837536]
["bitfinex-derivatives","BTCF0:USTF0",1759055913661,0.03793809,109470.0,109460.0,2.7837136]
["bitfinex-derivatives","BTCF0:USTF0",1759055914567,0.04093809,109470.0,109460.0,2.7837136]
["bitfinex-derivatives","BTCF0:USTF0",1759055916069,0.01882,109470.0,109460.0,2.7837136]
["bitfinex-derivatives","BTCF0:USTF0",1759055916970,0.01882,109470.0,109460.0,2.7835536]
["bitfinex-derivatives","BTCF0:USTF0",1759055917959,0.01882,109470.0,109460.0,1.9521136]
["bitfinex-derivatives","BTCF0:USTF0",1759055918171,0.01882,109470.0,109460.0,2.7834736]
["bitfinex-derivatives","BTCF0:USTF0",1759055918569,0.01882,109470.0,109460.0,3.1442736]
["bitfinex-derivatives","BTCF0:USTF0",1759055918871,0.01882,109470.0,109460.0,3.1441936]
["bitfinex-derivatives","BTCF0:USTF0",1759055919671,0.01582,109470.0,109460.0,3.1441936]
["bitfinex-derivatives","BTCF0:USTF0",1759055920575,0.01882,109470.0,109460.0,3.1441936]
["bitfinex-derivatives","BTCF0:USTF0",1759055923974,0.01582,109470.0,109460.0,3.1441936]
["bitfinex-derivatives","BTCF0:USTF0",1759055924164,0.01582,109470.0,109460.0,3.1471936]
["bitfinex-derivatives","BTCF0:USTF0",1759055925374,0.01382,109470.0,109460.0,3.1471936]
["bitfinex-derivatives","BTCF0:USTF0",1759055925975,0.01382,109470.0,109460.0,3.1441936]
["bitfinex-derivatives","BTCF0:USTF0",1759055926272,0.03594405,109470.0,109460.0,3.1441936]
["bitfinex-derivatives","BTCF0:USTF0",1759055927476,0.03594405,109470.0,109460.0,2.3129136]
["bitfinex-derivatives","BTCF0:USTF0",1759055927676,0.03594405,109470.0,109460.0,3.1435136]
["bitfinex-derivatives","BTCF0:USTF0",1759055929976,0.03594405,109470.0,109460.0,3.1433936]
["bitfinex-derivatives","BTCF0:USTF0",1759055930984,0.03594405,109470.0,109460.0,2.3129136]
["bitfinex-derivatives","BTCF0:USTF0",1759055931186,0.03594405,109470.0,109460.0,3.1433536]
["bitfinex-derivatives","BTCF0:USTF0",1759055936084,0.01382,109470.0,109460.0,3.1433536]
["bitfinex-derivatives","BTCF0:USTF0",1759055936888,0.01382,109470.0,109460.0,3.1463536]
["bitfinex-derivatives","BTCF0:USTF0",1759055937189,0.01382,109470.0,109460.0,2.3159136]
["bitfinex-derivatives","BTCF0:USTF0",1759055937392,0.01382,109470.0,109460.0,3.1460336]
["bitfinex-derivatives","BTCF0:USTF0",1759055937888,0.01382,109470.0,109460.0,2.3159136]
["bitfinex-derivatives","BTCF0:USTF0",1759055938089,0.01382,109470.0,109460.0,3.1459136]
["bitfinex-derivatives","BTCF0:USTF0",1759055939297,0.01382,109470.0,109460.0,3.1429136]
["bitfinex-derivatives","BTCF0:USTF0",1759055941890,0.01382,109470.0,109460.0,2.3129136]
["bitfinex-derivatives","BTCF0:USTF0",1759055942100,0.01382,109470.0,109460.0,3.1427936]
["bitfinex-derivatives","BTCF0:USTF0",1759055946791,0.01382,109470.0,109460.0,3.1425536]
["bitfinex-derivatives","BTCF0:USTF0",1759055952199,0.03598846,109470.0,109460.0,3.1425536]
["bitfinex-derivatives","BTCF0:USTF0",1759055953800,0.01382,109470.0,109460.0,3.1425536]
["bitfinex-derivatives","BTCF0:USTF0",1759055955995,0.03599042,109470.0,109460.0,3.1425536]
["bitfinex-derivatives","BTCF0:USTF0",1759055956704,0.01382,109470.0,109460.0,3.1425536]
["bitfinex-derivatives","BTCF0:USTF0",1759055957003,0.01382,109470.0,109460.0,2.4209536]
["bitfinex-derivatives","BTCF0:USTF0",1759055957206,0.01382,109470.0,109460.0,3.1425536]
["bitfinex-derivatives","BTCF0:USTF0",1759055957503,0.01382,109470.0,109460.0,3.1419536]
["bitfinex-derivatives","BTCF0:USTF0",1759055959001,0.01382,109470.0,109460.0,2.3129136]
["bitfinex-derivatives","BTCF0:USTF0",1759055959212,0.01382,109470.0,109460.0,3.1418336]
["bitfinex-derivatives","BTCF0:USTF0",1759055959905,0.03599122,109470.0,109460.0,3.1418336]
["bitfinex-derivatives","BTCF0:USTF0",1759055962606,0.03599122,109470.0,109460.0,3.1417136]
["bitfinex-derivatives","BTCF0:USTF0",1759055964206,0.03599122,109470.0,109460.0,2.3129136]
["bitfinex-derivatives","BTCF0:USTF0",1759055964410,0.03599122,109470.0,109460.0,3.1416336]
["bitfinex-derivatives","BTCF0:USTF0",1759055974817,0.03599122,109470.0,109460.0,3.1409936]
["bitfinex-derivatives","BTCF0:USTF0",1759055980620,0.03604862,109470.0,109460.0,3.1409936]
["bitfinex-derivatives","BTCF0:USTF0",1759055981522,0.03604862,109470.0,109460.0,3.1439936]
["bitfinex-derivatives","BTCF0:USTF0",1759055982320,0.03604862,109470.0,109460.0,3.1409936]
["bitfinex-derivatives","BTCF0:USTF0",1759055982723,0.03604862,109470.0,109460.0,2.4193936]
["bitfinex-derivatives","BTCF0:USTF0",1759055982926,0.03604862,109470.0,109460.0,3.1409936]
["bitfinex-derivatives","BTCF0:USTF0",1759055991236,0.01382,109470.0,109460.0,3.1409936]
["bitfinex-derivatives","BTCF0:USTF0",1759055991435,0.03604894,109470.0,109460.0,3.1409936]
["bitfinex-derivatives","BTCF0:USTF0",1759055992629,0.03604894,109470.0,109460.0,3.1469936]
["bitfinex-derivatives","BTCF0:USTF0",1759055994138,0.03604894,109470.0,109460.0,3.1409936]
["bitfinex-derivatives","BTCF0:USTF0",1759055995637,0.03604894,109470.0,109460.0,2.3129136]
["bitfinex-derivatives","BTCF0:USTF0",1759055995836,0.03604894,109470.0,109460.0,3.1423136]
["bitfinex-derivatives","BTCF0:USTF0",1759056000938,0.03604894,109470.0,109460.0,3.1453136]
["bitfinex-derivatives","BTCF0:USTF0",1759056001745,0.03604894,109470.0,109460.0,3.1423136]
["bitfinex-derivatives","BTCF0:USTF0",1759056004747,0.03604894,109470.0,109460.0,2.3129136]
["bitfinex-derivatives","BTCF0:USTF0",1759056005042,0.03604894,109470.0,109460.0,3.1418736]
["bitfinex-derivatives","BTCF0:USTF0",1759056007746,0.03604894,109470.0,109460.0,2.3129136]
["bitfinex-derivatives","BTCF0:USTF0",1759056007947,0.03604894,109470.0,109460.0,3.1416736]
["bitfinex-derivatives","BTCF0:USTF0",1759056008138,0.03604894,109470.0,109460.0,2.3129136]
["bitfinex-derivatives","BTCF0:USTF0",1759056008447,0.03604894,109470.0,109460.0,3.1416336]
["bitfinex-derivatives","BTCF0:USTF0",1759056011254,0.03604894,109470.0,109460.0,3.1446336]
["bitfinex-derivatives","BTCF0:USTF0",1759056011455,0.03604894,109470.0,109460.0,3.1466336]
["bitfinex-derivatives","BTCF0:USTF0",1759056011955,0.03604894,109470.0,109460.0,3.1446336]
["bitfinex-derivatives","BTCF0:USTF0",1759056013255,0.03604894,109470.0,109460.0,3.1416336]
["bitfinex-derivatives","BTCF0:USTF0",1759056016054,0.03604894,109470.0,109460.0,2.4200336]
["bitfinex-derivatives","BTCF0:USTF0",1759056016358,0.03604894,109470.0,109460.0,3.1416336]
["bitfinex-derivatives","BTCF0:USTF0",1759056019565,0.03604894,109470.0,109460.0,3.1446336]
["bitfinex-derivatives","BTCF0:USTF0",1759056020270,0.03604894,109470.0,109460.0,3.1416336]
["bitfinex-derivatives","BTCF0:USTF0",1759056028360,0.03604894,109470.0,109460.0,3.1446336]
["bitfinex-derivatives","BTCF0:USTF0",1759056029869,0.03604894,109470.0,109460.0,3.1416336]
["bitfinex-derivatives","BTCF0:USTF0",1759056033972,0.03604894,109470.0,109460.0,2.4200336]
["bitfinex-derivatives","BTCF0:USTF0",1759056034271,0.03604894,109470.0,109460.0,3.1416336]
["bitfinex-derivatives","BTCF0:USTF0",1759056037472,0.01382,109470.0,109460.0,3.1416336]
["bitfinex-derivatives","BTCF0:USTF0",1759056037672,0.03601891,109470.0,109460.0,3.1416336]
["bitfinex-derivatives","BTCF0:USTF0",1759056038577,0.01382,109470.0,109460.0,3.1416336]
["bitfinex-derivatives","BTCF0:USTF0",1759056038775,0.03601891,109470.0,109460.0,3.1416336]
["bitfinex-derivatives","BTCF0:USTF0",1759056038974,0.03601891,109470.0,109460.0,3.1446336]
["bitfinex-derivatives","BTCF0:USTF0",1759056039875,0.03601891,109470.0,109460.0,3.1416336]
["bitfinex-derivatives","BTCF0:USTF0",1759056041572,0.03601891,109470.0,109460.0,2.3129136]
["bitfinex-derivatives","BTCF0:USTF0",1759056041873,0.03601891,109470.0,109460.0,3.1409536]
["bitfinex-derivatives","BTCF0:USTF0",1759056044371,0.03601891,109470.0,109460.0,2.3129136]
["bitfinex-derivatives","BTCF0:USTF0",1759056044571,0.03601891,109470.0,109460.0,3.1409536]
["bitfinex-derivatives","BTCF0:USTF0",1759056054975,0.01382,109470.0,109460.0,3.1439536]
["bitfinex-derivatives","BTCF0:USTF0",1759056055583,0.01382,109470.0,109460.0,2.3159136]
["bitfinex-derivatives","BTCF0:USTF0",1759056055781,0.03601686,109470.0,109460.0,3.1409536]
["bitfinex-derivatives","BTCF0:USTF0",1759056056472,0.03601686,109470.0,109460.0,3.1429536]
["bitfinex-derivatives","BTCF0:USTF0",1759056056677,0.03601686,109470.0,109460.0,3.1459536]
["bitfinex-derivatives","BTCF0:USTF0",1759056056972,0.03601686,109470.0,109460.0,3.1439536]
["bitfinex-derivatives","BTCF0:USTF0",1759056058183,0.03601686,109470.0,109460.0,3.1409536]
["bitfinex-derivatives","BTCF0:USTF0",1759056059383,0.01369,109480.0,109460.0,3.69793667]
["bitfinex-derivatives","BTCF0:USTF0",1759056059586,0.01369,109480.0,109470.0,0.4521059]
["bitfinex-derivatives","BTCF0:USTF0",1759056061382,0.01369,109480.0,109470.0,0.4541059]
["bitfinex-derivatives","BTCF0:USTF0",1759056062287,0.01369,109480.0,109470.0,0.46409518]
["bitfinex-derivatives","BTCF0:USTF0",1759056062487,0.01369,109480.0,109470.0,0.46709518]
["bitfinex-derivatives","BTCF0:USTF0",1759056066992,0.01369,109480.0,109470.0,0.4571059]
["bitfinex-derivatives","BTCF0:USTF0",1759056067394,0.03596,109480.0,109470.0,1.2850659]
["bitfinex-derivatives","BTCF0:USTF0",1759056068392,0.03596,109480.0,109470.0,0.4571059]
["bitfinex-derivatives","BTCF0:USTF0",1759056068593,0.03596,109480.0,109470.0,1.2850659]
["bitfinex-derivatives","BTCF0:USTF0",1759056069094,0.03596,109480.0,109470.0,0.4571059]
["bitfinex-derivatives","BTCF0:USTF0",1759056069295,0.03596,109480.0,109470.0,1.2850259]
["bitfinex-derivatives","BTCF0:USTF0",1759056069795,0.43596,109480.0,109470.0,0.4571059]
["bitfinex-derivatives","BTCF0:USTF0",1759056070299,0.5272575,109480.0,109470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759056071298,0.54957721,109480.0,109470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759056072794,0.91037721,109480.0,109470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759056074101,0.91037721,109480.0,109470.0,0.0963057]
["bitfinex-derivatives","BTCF0:USTF0",1759056077092,0.91037721,109480.0,109470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759056078101,0.91037721,109480.0,109470.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1759056078492,1.73837721,109480.0,109470.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1759056079002,0.91037721,109480.0,109470.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1759056079303,1.73837721,109480.0,109470.0,0.0963056]
["bitfinex-derivatives","BTCF0:USTF0",1759056080005,1.73837721,109480.0,109470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759056082507,0.91037721,109480.0,109470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759056082704,1.73837721,109480.0,109470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759056084205,0.91037721,109480.0,109470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759056084509,1.73841721,109480.0,109470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759056084698,1.75984148,109480.0,109470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759056085508,1.759814,109480.0,109470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759056092111,0.1276921,109440.0,109430.0,1.28025059]
["bitfinex-derivatives","BTCF0:USTF0",1759056093005,0.1276921,109440.0,109430.0,2.78025059]
["bitfinex-derivatives","BTCF0:USTF0",1759056093201,0.1276921,109440.0,109430.0,2.78625059]
["bitfinex-derivatives","BTCF0:USTF0",1759056093514,0.1276921,109440.0,109430.0,2.79025059]
["bitfinex-derivatives","BTCF0:USTF0",1759056094214,0.13732174,109440.0,109430.0,2.79025059]
["bitfinex-derivatives","BTCF0:USTF0",1759056095708,0.10929865,109440.0,109430.0,3.19025059]
["bitfinex-derivatives","BTCF0:USTF0",1759056095914,0.08653865,109440.0,109430.0,3.19025059]
["bitfinex-derivatives","BTCF0:USTF0",1759056097420,0.0136,109440.0,109430.0,3.19025059]
["bitfinex-derivatives","BTCF0:USTF0",1759056097717,0.0136,109450.0,109440.0,0.0913326]
["bitfinex-derivatives","BTCF0:USTF0",1759056097909,0.0136,109450.0,109440.0,0.4521326]
["bitfinex-derivatives","BTCF0:USTF0",1759056099014,0.0136,109450.0,109440.0,0.4551326]
["bitfinex-derivatives","BTCF0:USTF0",1759056112515,0.0136,109450.0,109440.0,0.8159326]
["bitfinex-derivatives","BTCF0:USTF0",1759056113424,0.0136,109450.0,109440.0,0.0943326]
["bitfinex-derivatives","BTCF0:USTF0",1759056113721,0.0136,109450.0,109440.0,0.8159326]
["bitfinex-derivatives","BTCF0:USTF0",1759056118423,0.0136,109450.0,109440.0,0.88160207]
["bitfinex-derivatives","BTCF0:USTF0",1759056118624,0.0136,109450.0,109440.0,0.8159326]
["bitfinex-derivatives","BTCF0:USTF0",1759056119425,0.0136,109450.0,109440.0,0.88160207]
["bitfinex-derivatives","BTCF0:USTF0",1759056119628,0.0136,109450.0,109440.0,0.89128521]
["bitfinex-derivatives","BTCF0:USTF0",1759056120329,0.0136,109450.0,109440.0,0.82561574]
["bitfinex-derivatives","BTCF0:USTF0",1759056120829,0.0136,109450.0,109440.0,1.65357574]
["bitfinex-derivatives","BTCF0:USTF0",1759056121723,0.0136,109450.0,109440.0,1.6438926]
["bitfinex-derivatives","BTCF0:USTF0",1759056123430,0.0136,109450.0,109440.0,1.70956207]
["bitfinex-derivatives","BTCF0:USTF0",1759056123726,0.0136,109450.0,109440.0,0.98796207]
["bitfinex-derivatives","BTCF0:USTF0",1759056123931,0.0136,109450.0,109440.0,1.70956207]
["bitfinex-derivatives","BTCF0:USTF0",1759056125526,0.0136,109450.0,109440.0,1.71256207]
["bitfinex-derivatives","BTCF0:USTF0",1759056126231,0.0136,109450.0,109440.0,2.11256207]
["bitfinex-derivatives","BTCF0:USTF0",1759056126434,0.0136,109450.0,109440.0,2.0468926]
["bitfinex-derivatives","BTCF0:USTF0",1759056127326,0.0136,109450.0,109440.0,2.10856207]
["bitfinex-derivatives","BTCF0:USTF0",1759056128034,0.0136,109450.0,109440.0,2.0428926]
["bitfinex-derivatives","BTCF0:USTF0",1759056128630,0.0136,109450.0,109440.0,2.0408926]
["bitfinex-derivatives","BTCF0:USTF0",1759056128837,0.0136,109450.0,109440.0,2.0468926]
["bitfinex-derivatives","BTCF0:USTF0",1759056129230,0.0136,109450.0,109440.0,2.0438926]
["bitfinex-derivatives","BTCF0:USTF0",1759056129429,0.0136,109450.0,109440.0,2.0448926]
["bitfinex-derivatives","BTCF0:USTF0",1759056130334,0.0136,109450.0,109440.0,2.0428926]
["bitfinex-derivatives","BTCF0:USTF0",1759056135836,0.0136,109470.0,109460.0,0.091316]
["bitfinex-derivatives","BTCF0:USTF0",1759056136045,0.0136,109480.0,109470.0,0.0913076]
["bitfinex-derivatives","BTCF0:USTF0",1759056136543,0.0136,109480.0,109470.0,0.8129076]
["bitfinex-derivatives","BTCF0:USTF0",1759056137329,0.0206,109480.0,109470.0,0.8129076]
["bitfinex-derivatives","BTCF0:USTF0",1759056137942,0.04797,109480.0,109470.0,1.6483876]
["bitfinex-derivatives","BTCF0:USTF0",1759056138137,0.04097,109480.0,109470.0,1.6483876]
["bitfinex-derivatives","BTCF0:USTF0",1759056138339,0.04097,109480.0,109470.0,1.6494676]
["bitfinex-derivatives","BTCF0:USTF0",1759056138641,0.03597,109480.0,109470.0,1.6504676]
["bitfinex-derivatives","BTCF0:USTF0",1759056139343,0.03597,109480.0,109470.0,0.8149076]
["bitfinex-derivatives","BTCF0:USTF0",1759056139544,0.03597,109480.0,109470.0,1.6503876]
["bitfinex-derivatives","BTCF0:USTF0",1759056139746,0.03597,109480.0,109470.0,1.6493876]
["bitfinex-derivatives","BTCF0:USTF0",1759056139945,0.03597,109480.0,109470.0,1.6503876]
["bitfinex-derivatives","BTCF0:USTF0",1759056141956,0.03597,109480.0,109470.0,0.8149076]
["bitfinex-derivatives","BTCF0:USTF0",1759056142255,0.03597,109480.0,109470.0,1.6500276]
["bitfinex-derivatives","BTCF0:USTF0",1759056142954,0.03597,109480.0,109470.0,0.8149076]
["bitfinex-derivatives","BTCF0:USTF0",1759056143255,0.03597,109480.0,109470.0,1.6498276]
["bitfinex-derivatives","BTCF0:USTF0",1759056143656,0.03597,109480.0,109470.0,0.8149076]
["bitfinex-derivatives","BTCF0:USTF0",1759056143859,0.03597,109480.0,109470.0,1.6497876]
["bitfinex-derivatives","BTCF0:USTF0",1759056144157,0.03597,109480.0,109470.0,1.6497476]
["bitfinex-derivatives","BTCF0:USTF0",1759056145554,0.03597,109480.0,109470.0,1.6495476]
["bitfinex-derivatives","BTCF0:USTF0",1759056146754,0.03597,109480.0,109470.0,0.8149076]
["bitfinex-derivatives","BTCF0:USTF0",1759056146954,0.43597,109480.0,109470.0,0.8149076]
["bitfinex-derivatives","BTCF0:USTF0",1759056147255,0.43597,109480.0,109470.0,1.6495076]
["bitfinex-derivatives","BTCF0:USTF0",1759056147455,0.43597,109480.0,109470.0,0.8149076]
["bitfinex-derivatives","BTCF0:USTF0",1759056147848,0.5272693,109480.0,109470.0,0.8149076]
["bitfinex-derivatives","BTCF0:USTF0",1759056149855,0.43597,109480.0,109470.0,0.8149076]
["bitfinex-derivatives","BTCF0:USTF0",1759056153147,0.5272687,109480.0,109470.0,0.8149076]
["bitfinex-derivatives","BTCF0:USTF0",1759056153350,0.54955144,109480.0,109470.0,0.0933076]
["bitfinex-derivatives","BTCF0:USTF0",1759056153549,0.54955144,109480.0,109470.0,1.5933076]
["bitfinex-derivatives","BTCF0:USTF0",1759056155061,0.54955144,109480.0,109470.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1759056155360,0.93142393,109480.0,109470.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1759056155658,1.76554393,109480.0,109470.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1759056155866,1.74447144,109480.0,109470.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1759056159461,1.34447144,109480.0,109470.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1759056160361,0.51035144,109480.0,109470.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1759056160561,1.34427144,109480.0,109470.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1759056161256,0.51035144,109480.0,109470.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1759056161459,1.34403144,109480.0,109470.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1759056162262,1.3217487,109480.0,109470.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1759056163162,1.34343294,109480.0,109470.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1759056163357,0.50975294,109480.0,109470.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1759056163559,1.34335294,109480.0,109470.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1759056164463,1.3216687,109480.0,109470.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1759056164762,1.3214287,109480.0,109470.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1759056165659,1.3213487,109480.0,109470.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1759056166162,0.4880687,109480.0,109470.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1759056166366,1.3212687,109480.0,109470.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1759056167166,1.34295433,109480.0,109470.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1759056170377,0.50975433,109480.0,109470.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1759056170568,1.34275433,109480.0,109470.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1759056179377,0.50975433,109480.0,109470.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1759056179675,1.34235433,109480.0,109470.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1759056180375,0.50975433,109480.0,109470.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1759056180576,1.34235433,109480.0,109470.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1759056181282,1.37507356,109480.0,109470.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1759056183078,1.77507356,109480.0,109470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759056183382,0.1265652,109460.0,109450.0,0.4521189]
["bitfinex-derivatives","BTCF0:USTF0",1759056183670,0.98069083,109460.0,109450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759056184678,0.98069083,109460.0,109450.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1759056185479,0.98069083,109460.0,109450.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1759056185983,0.98065083,109460.0,109450.0,1.5993235]
["bitfinex-derivatives","BTCF0:USTF0",1759056186479,0.98065083,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056187282,0.98065083,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056188478,0.98065083,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056188881,0.14825083,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056189080,0.98045083,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056190980,0.98045083,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056195781,0.98045083,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056195782,0.50905083,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056196084,1.34069083,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056196791,0.50905083,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056196985,1.34061083,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056198486,0.50905083,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056198686,1.34041083,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056201083,1.34029083,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056201896,0.50905083,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056202192,1.34017083,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056203988,0.97937083,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056204194,1.34017083,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056205492,1.34001083,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056205694,1.33997083,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056207599,1.33997083,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056210206,0.50905083,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056210501,1.33969083,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056213501,1.33953083,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056220516,0.50905083,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056220715,1.33905083,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056220917,0.50905083,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056221116,1.33901083,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056222517,0.50905083,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056222718,1.33893083,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056223016,0.50905083,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056223418,1.33889083,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056223912,0.50905083,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056224219,1.33889083,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056226720,0.50905083,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056226920,1.33873083,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056234024,0.50905083,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056234221,1.33841083,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056237027,0.50905083,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056237227,1.33821083,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056239324,0.14825083,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056239528,1.33821083,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056243038,0.50905083,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056243330,1.33821083,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056243530,1.33821083,109460.0,109450.0,0.0923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056244030,1.33821083,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056244326,0.97741083,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056244533,1.33821083,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056247634,1.3165252,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056247830,1.33870151,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056253740,1.33866151,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056264446,0.97786151,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056264743,1.33866151,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056268942,0.50954151,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056269151,0.14874151,109460.0,109450.0,1.9923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056269342,0.88650631,109460.0,109450.0,1.9923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056270349,0.97782011,109460.0,109450.0,1.9923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056272846,0.88650631,109460.0,109450.0,1.9923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056273552,0.88650631,109460.0,109450.0,2.3531235]
["bitfinex-derivatives","BTCF0:USTF0",1759056274352,0.97782031,109460.0,109450.0,2.3531235]
["bitfinex-derivatives","BTCF0:USTF0",1759056277648,0.97782031,109460.0,109450.0,3.1821635]
["bitfinex-derivatives","BTCF0:USTF0",1759056278355,0.05742631,109460.0,109450.0,2.3531235]
["bitfinex-derivatives","BTCF0:USTF0",1759056278555,0.88646631,109460.0,109450.0,2.3531235]
["bitfinex-derivatives","BTCF0:USTF0",1759056278755,0.97777991,109460.0,109450.0,3.1821635]
["bitfinex-derivatives","BTCF0:USTF0",1759056279456,0.97777991,109460.0,109450.0,2.7821635]
["bitfinex-derivatives","BTCF0:USTF0",1759056281656,0.97777991,109460.0,109450.0,1.9531235]
["bitfinex-derivatives","BTCF0:USTF0",1759056281856,0.97777991,109460.0,109450.0,2.7821235]
["bitfinex-derivatives","BTCF0:USTF0",1759056289662,0.97777991,109460.0,109450.0,1.9531235]
["bitfinex-derivatives","BTCF0:USTF0",1759056289863,0.97777991,109460.0,109450.0,2.7820835]
["bitfinex-derivatives","BTCF0:USTF0",1759056290266,0.97777991,109460.0,109450.0,1.9531235]
["bitfinex-derivatives","BTCF0:USTF0",1759056290566,0.97777991,109460.0,109450.0,2.7820835]
["bitfinex-derivatives","BTCF0:USTF0",1759056296970,0.97777991,109460.0,109450.0,1.9531235]
["bitfinex-derivatives","BTCF0:USTF0",1759056297363,0.97777991,109460.0,109450.0,2.7820435]
["bitfinex-derivatives","BTCF0:USTF0",1759056303978,0.14873991,109460.0,109450.0,2.7820435]
["bitfinex-derivatives","BTCF0:USTF0",1759056304272,0.97761991,109460.0,109450.0,2.7820435]
["bitfinex-derivatives","BTCF0:USTF0",1759056304974,0.14873991,109460.0,109450.0,2.7820435]
["bitfinex-derivatives","BTCF0:USTF0",1759056308387,0.05742631,109460.0,109450.0,2.7820435]
["bitfinex-derivatives","BTCF0:USTF0",1759056329798,0.05742631,109460.0,109450.0,1.9531235]
["bitfinex-derivatives","BTCF0:USTF0",1759056329998,0.05742631,109460.0,109450.0,2.7819235]
["bitfinex-derivatives","BTCF0:USTF0",1759056330796,0.14873941,109460.0,109450.0,2.7819235]
["bitfinex-derivatives","BTCF0:USTF0",1759056331002,0.05742631,109460.0,109450.0,2.7819235]
["bitfinex-derivatives","BTCF0:USTF0",1759056331598,0.05742631,109460.0,109450.0,1.9531235]
["bitfinex-derivatives","BTCF0:USTF0",1759056331800,0.14873971,109460.0,109450.0,2.7819235]
["bitfinex-derivatives","BTCF0:USTF0",1759056332204,0.05742631,109460.0,109450.0,2.7819235]
["bitfinex-derivatives","BTCF0:USTF0",1759056332403,0.14873941,109460.0,109450.0,2.7819235]
["bitfinex-derivatives","BTCF0:USTF0",1759056333104,0.05742631,109460.0,109450.0,2.7819235]
["bitfinex-derivatives","BTCF0:USTF0",1759056334502,0.14873961,109460.0,109450.0,2.7819235]
["bitfinex-derivatives","BTCF0:USTF0",1759056336900,0.05742631,109460.0,109450.0,1.9531235]
["bitfinex-derivatives","BTCF0:USTF0",1759056337104,0.05742631,109460.0,109450.0,2.7818835]
["bitfinex-derivatives","BTCF0:USTF0",1759056339204,0.03529631,109460.0,109450.0,2.3531235]
["bitfinex-derivatives","BTCF0:USTF0",1759056339408,0.03529631,109460.0,109450.0,2.7818835]
["bitfinex-derivatives","BTCF0:USTF0",1759056339709,0.03529631,109460.0,109450.0,1.2818835]
["bitfinex-derivatives","BTCF0:USTF0",1759056340208,0.03529631,109460.0,109450.0,2.7818835]
["bitfinex-derivatives","BTCF0:USTF0",1759056344202,0.03529631,109460.0,109450.0,1.9531235]
["bitfinex-derivatives","BTCF0:USTF0",1759056344406,0.03529631,109460.0,109450.0,2.7818835]
["bitfinex-derivatives","BTCF0:USTF0",1759056344713,0.03529631,109460.0,109450.0,1.9531235]
["bitfinex-derivatives","BTCF0:USTF0",1759056344915,0.03529631,109460.0,109450.0,2.7818835]
["bitfinex-derivatives","BTCF0:USTF0",1759056345409,0.12661151,109460.0,109450.0,1.9531235]
["bitfinex-derivatives","BTCF0:USTF0",1759056345615,0.12661151,109460.0,109450.0,2.7818435]
["bitfinex-derivatives","BTCF0:USTF0",1759056347011,0.12661151,109460.0,109450.0,1.9531235]
["bitfinex-derivatives","BTCF0:USTF0",1759056347214,0.12661151,109460.0,109450.0,2.7818435]
["bitfinex-derivatives","BTCF0:USTF0",1759056348311,0.12661151,109460.0,109450.0,1.9531235]
["bitfinex-derivatives","BTCF0:USTF0",1759056348612,0.12661151,109460.0,109450.0,2.7818435]
["bitfinex-derivatives","BTCF0:USTF0",1759056358116,0.12661151,109460.0,109450.0,2.69048]
["bitfinex-derivatives","BTCF0:USTF0",1759056359030,0.12661151,109460.0,109450.0,2.7818035]
["bitfinex-derivatives","BTCF0:USTF0",1759056361530,0.12661151,109460.0,109450.0,1.9531235]
["bitfinex-derivatives","BTCF0:USTF0",1759056361931,0.12661151,109460.0,109450.0,2.7817635]
["bitfinex-derivatives","BTCF0:USTF0",1759056363928,0.12661151,109460.0,109450.0,1.9531235]
["bitfinex-derivatives","BTCF0:USTF0",1759056364136,0.12661151,109460.0,109450.0,2.69044]
["bitfinex-derivatives","BTCF0:USTF0",1759056369628,0.12661151,109460.0,109450.0,2.32964]
["bitfinex-derivatives","BTCF0:USTF0",1759056369834,0.12661151,109460.0,109450.0,2.69044]
["bitfinex-derivatives","BTCF0:USTF0",1759056371236,0.12661151,109460.0,109450.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1759056371537,0.12661151,109460.0,109450.0,2.69044]
["bitfinex-derivatives","BTCF0:USTF0",1759056372535,0.12661151,109460.0,109450.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1759056372835,0.12661151,109460.0,109450.0,2.69044]
["bitfinex-derivatives","BTCF0:USTF0",1759056376138,0.12661151,109460.0,109450.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1759056376343,0.12661151,109460.0,109450.0,2.6904]
["bitfinex-derivatives","BTCF0:USTF0",1759056377537,0.12661151,109460.0,109450.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1759056377737,0.12661151,109460.0,109450.0,2.6904]
["bitfinex-derivatives","BTCF0:USTF0",1759056377941,0.12661151,109460.0,109450.0,2.3296]
["bitfinex-derivatives","BTCF0:USTF0",1759056378137,0.12661151,109460.0,109450.0,2.6904]
["bitfinex-derivatives","BTCF0:USTF0",1759056382043,0.12661151,109460.0,109450.0,2.3296]
["bitfinex-derivatives","BTCF0:USTF0",1759056382248,0.12661151,109460.0,109450.0,2.6904]
["bitfinex-derivatives","BTCF0:USTF0",1759056386948,0.12661151,109460.0,109450.0,2.3296]
["bitfinex-derivatives","BTCF0:USTF0",1759056387247,0.12661151,109460.0,109450.0,2.6904]
["bitfinex-derivatives","BTCF0:USTF0",1759056388645,0.12661151,109460.0,109450.0,2.69036]
["bitfinex-derivatives","BTCF0:USTF0",1759056391146,0.12661151,109460.0,109450.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1759056391350,0.12661151,109460.0,109450.0,2.69036]
["bitfinex-derivatives","BTCF0:USTF0",1759056400053,0.12661151,109460.0,109450.0,1.19036]
["bitfinex-derivatives","BTCF0:USTF0",1759056400553,0.12661151,109460.0,109450.0,2.69036]
["bitfinex-derivatives","BTCF0:USTF0",1759056400851,0.12661151,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056401048,0.12661151,109460.0,109450.0,2.32952]
["bitfinex-derivatives","BTCF0:USTF0",1759056401550,0.12661151,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056401854,0.12661151,109460.0,109450.0,2.32952]
["bitfinex-derivatives","BTCF0:USTF0",1759056407558,0.12672553,109460.0,109450.0,2.32952]
["bitfinex-derivatives","BTCF0:USTF0",1759056422571,0.12672553,109460.0,109450.0,2.4208435]
["bitfinex-derivatives","BTCF0:USTF0",1759056425072,0.12672553,109460.0,109450.0,2.3294]
["bitfinex-derivatives","BTCF0:USTF0",1759056426676,0.12672553,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056432586,0.48752553,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056439294,1.31584553,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056443199,0.48752553,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056443501,1.31584553,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056443805,0.48752553,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056443998,1.31584553,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056445501,0.48752553,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056445707,1.31584553,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056446305,0.48752553,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056446606,1.31584553,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056449707,0.95504553,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056449904,1.31584553,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056451009,0.48752553,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056451209,1.31584553,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056455809,0.48752553,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056456012,1.31580553,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056460715,1.33699553,109460.0,109450.0,0.0923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056461316,1.33699553,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056461714,0.50871553,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056461915,1.33695553,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056462309,0.50871553,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056462817,1.33695553,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056463011,0.50871553,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056463408,1.33695553,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056473319,1.33691553,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056475522,1.24560033,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056475722,1.33691553,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056476024,1.33691553,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056476321,1.33691553,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056476817,1.33691553,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056477013,1.76963476,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056479120,2.13043476,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056487717,2.26841616,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056489625,1.44021616,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056489824,2.26833616,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056493432,1.44021616,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056493633,2.26833616,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056498639,2.26833616,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056499541,1.90753616,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056499741,1.90753616,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056502432,1.07941616,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056502634,1.90745616,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056504846,1.07941616,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056505049,1.90745616,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056506046,1.07941616,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056506440,1.90741616,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056506947,1.95649501,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056507148,1.92377578,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056508046,1.95662679,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056508642,1.36956654,109460.0,109450.0,1.5923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056511140,1.36956654,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759056516851,1.41864539,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759056517049,1.36956654,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759056517654,1.00876654,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759056517847,1.36956654,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759056520454,1.34727621,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759056520655,1.36971182,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759056532078,0.54171182,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759056532274,1.36959182,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759056536476,1.36959131,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759056540483,0.54171131,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759056540884,1.36955131,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759056547383,1.36951131,109460.0,109450.0,0.0923235]
["bitfinex-derivatives","BTCF0:USTF0",1759056549785,1.36951131,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759056556389,1.52121131,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759056556589,1.36951131,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759056557090,1.38573915,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759056559598,1.38569915,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759056559798,1.38565915,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759056564298,1.02485915,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759056564598,1.74645915,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759056567001,1.73023123,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759056569799,1.73026965,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759056573801,1.73018965,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759056574596,0.90254965,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759056574797,1.73018965,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759056575505,0.90254965,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759056575705,1.73018965,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759056576699,0.90254965,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759056576904,1.73018965,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759056584205,1.73010965,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759056584400,1.7791885,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759056587610,0.9516285,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759056587810,1.7791885,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759056597014,1.74633757,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759056607019,1.77921592,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759056608727,1.05761592,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759056609014,1.77921592,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759056612018,1.05761592,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759056612317,1.77921592,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759056612721,1.77921592,109460.0,109450.0,0.0923258]
["bitfinex-derivatives","BTCF0:USTF0",1759056613221,1.77905592,109460.0,109450.0,0.0923258]
["bitfinex-derivatives","BTCF0:USTF0",1759056614819,1.77905592,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759056615621,1.05745592,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759056615826,1.77905592,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759056617537,0.95165592,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759056617738,1.77901592,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759056618537,1.7565424,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759056618738,1.77907599,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759056619534,0.95171599,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759056619738,1.77907599,109460.0,109450.0,0.0923254]
["bitfinex-derivatives","BTCF0:USTF0",1759056620540,0.95171599,109460.0,109450.0,0.0923254]
["bitfinex-derivatives","BTCF0:USTF0",1759056620740,1.77903599,109460.0,109450.0,0.0923254]
["bitfinex-derivatives","BTCF0:USTF0",1759056620939,1.72995714,109460.0,109450.0,0.0923254]
["bitfinex-derivatives","BTCF0:USTF0",1759056621333,1.77903599,109460.0,109450.0,0.0923254]
["bitfinex-derivatives","BTCF0:USTF0",1759056624637,1.05743599,109460.0,109450.0,0.0923254]
["bitfinex-derivatives","BTCF0:USTF0",1759056624843,1.77903599,109460.0,109450.0,0.0923254]
["bitfinex-derivatives","BTCF0:USTF0",1759056626843,1.77903599,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759056627245,1.72995714,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759056628139,1.77903599,109460.0,109450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759056630848,1.77903599,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056634744,1.72995714,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056635442,1.77903599,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056638447,1.72995714,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056644764,0.90263714,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056644963,1.72979714,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056647062,1.74599764,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056647662,0.91883764,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056647850,1.74599764,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056650355,0.91883764,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056650555,1.74595764,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056651866,0.91883764,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056652060,1.74595764,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056652369,0.91883764,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056652558,1.74591764,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056652753,1.74591496,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056656967,1.7297178,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056658182,1.77879665,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056670970,1.7297178,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056673278,0.9026378,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056673481,1.7295978,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056673671,0.9026378,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056673871,1.7295978,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056676781,0.9026378,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056676982,1.7295578,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056677285,0.9026378,109460.0,109450.0,1.5923226]
["bitfinex-derivatives","BTCF0:USTF0",1759056677478,0.8113226,109460.0,109450.0,1.5923226]
["bitfinex-derivatives","BTCF0:USTF0",1759056677681,1.6382426,109460.0,109450.0,1.5923226]
["bitfinex-derivatives","BTCF0:USTF0",1759056677975,1.7295569,109460.0,109450.0,1.5923226]
["bitfinex-derivatives","BTCF0:USTF0",1759056681086,1.7295569,109460.0,109450.0,0.0923226]
["bitfinex-derivatives","BTCF0:USTF0",1759056688397,1.8812569,109460.0,109450.0,0.0923226]
["bitfinex-derivatives","BTCF0:USTF0",1759056688600,1.7295569,109460.0,109450.0,0.0923226]
["bitfinex-derivatives","BTCF0:USTF0",1759056688798,1.7294769,109460.0,109450.0,0.0923226]
["bitfinex-derivatives","BTCF0:USTF0",1759056691099,1.3686769,109460.0,109450.0,0.0923226]
["bitfinex-derivatives","BTCF0:USTF0",1759056695404,1.34614599,109460.0,109450.0,0.0923226]
["bitfinex-derivatives","BTCF0:USTF0",1759056695697,1.36866886,109460.0,109450.0,0.0923226]
["bitfinex-derivatives","BTCF0:USTF0",1759056697102,0.54182886,109460.0,109450.0,0.0923226]
["bitfinex-derivatives","BTCF0:USTF0",1759056697298,1.36862886,109460.0,109450.0,0.0923226]
["bitfinex-derivatives","BTCF0:USTF0",1759056698398,1.36858886,109460.0,109450.0,0.0923226]
["bitfinex-derivatives","BTCF0:USTF0",1759056699202,0.54182886,109460.0,109450.0,0.0923226]
["bitfinex-derivatives","BTCF0:USTF0",1759056699404,1.36858886,109460.0,109450.0,0.0923226]
["bitfinex-derivatives","BTCF0:USTF0",1759056700903,0.54182886,109460.0,109450.0,0.0923226]
["bitfinex-derivatives","BTCF0:USTF0",1759056701202,1.36858886,109460.0,109450.0,0.0923226]
["bitfinex-derivatives","BTCF0:USTF0",1759056702401,1.41766771,109460.0,109450.0,0.0923226]
["bitfinex-derivatives","BTCF0:USTF0",1759056704907,0.59090771,109460.0,109450.0,0.0923226]
["bitfinex-derivatives","BTCF0:USTF0",1759056705206,1.41762771,109460.0,109450.0,0.0923226]
["bitfinex-derivatives","BTCF0:USTF0",1759056705502,0.59090771,109460.0,109450.0,0.0923226]
["bitfinex-derivatives","BTCF0:USTF0",1759056705700,1.41762771,109460.0,109450.0,0.0923226]
["bitfinex-derivatives","BTCF0:USTF0",1759056707010,1.36854886,109460.0,109450.0,0.0923226]
["bitfinex-derivatives","BTCF0:USTF0",1759056709907,0.54182886,109460.0,109450.0,0.0923226]
["bitfinex-derivatives","BTCF0:USTF0",1759056710110,1.36850886,109460.0,109450.0,0.0923226]
["bitfinex-derivatives","BTCF0:USTF0",1759056715311,1.36846886,109460.0,109450.0,0.0923226]
["bitfinex-derivatives","BTCF0:USTF0",1759056716613,0.45051456,109460.0,109450.0,0.0923226]
["bitfinex-derivatives","BTCF0:USTF0",1759056716811,1.27715456,109460.0,109450.0,0.0923226]
["bitfinex-derivatives","BTCF0:USTF0",1759056717008,0.45051456,109460.0,109450.0,0.0923226]
["bitfinex-derivatives","BTCF0:USTF0",1759056717210,1.27715456,109460.0,109450.0,0.0923226]
["bitfinex-derivatives","BTCF0:USTF0",1759056718414,1.36847126,109460.0,109450.0,0.0923226]
["bitfinex-derivatives","BTCF0:USTF0",1759056724718,0.45051456,109460.0,109450.0,0.4923226]
["bitfinex-derivatives","BTCF0:USTF0",1759056725014,1.27707456,109460.0,109450.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1759056725214,1.36839126,109460.0,109450.0,0.492325]
["bitfinex-derivatives","BTCF0:USTF0",1759056726917,1.27707456,109460.0,109450.0,0.492325]
["bitfinex-derivatives","BTCF0:USTF0",1759056728419,0.45051456,109460.0,109450.0,0.492325]
["bitfinex-derivatives","BTCF0:USTF0",1759056728618,1.27707456,109460.0,109450.0,0.492325]
["bitfinex-derivatives","BTCF0:USTF0",1759056729124,0.45051456,109460.0,109450.0,0.492325]
["bitfinex-derivatives","BTCF0:USTF0",1759056729325,1.27707456,109460.0,109450.0,0.492325]
["bitfinex-derivatives","BTCF0:USTF0",1759056729525,1.24419287,109460.0,109450.0,0.492325]
["bitfinex-derivatives","BTCF0:USTF0",1759056732728,1.27707456,109460.0,109450.0,0.492325]
["bitfinex-derivatives","BTCF0:USTF0",1759056736127,0.45051456,109460.0,109450.0,0.492325]
["bitfinex-derivatives","BTCF0:USTF0",1759056736331,1.27699456,109460.0,109450.0,0.492325]
["bitfinex-derivatives","BTCF0:USTF0",1759056740835,1.36831126,109460.0,109450.0,0.492325]
["bitfinex-derivatives","BTCF0:USTF0",1759056751634,1.36831126,109460.0,109450.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1759056752039,1.36831126,109460.0,109450.0,1.901]
["bitfinex-derivatives","BTCF0:USTF0",1759056752535,1.36831126,109460.0,109450.0,1.9923251]
["bitfinex-derivatives","BTCF0:USTF0",1759056755944,1.00751126,109460.0,109450.0,1.9923251]
["bitfinex-derivatives","BTCF0:USTF0",1759056756139,1.36831126,109460.0,109450.0,1.9923251]
["bitfinex-derivatives","BTCF0:USTF0",1759056758952,1.00751126,109460.0,109450.0,1.9923251]
["bitfinex-derivatives","BTCF0:USTF0",1759056759139,1.36831126,109460.0,109450.0,1.9923251]
["bitfinex-derivatives","BTCF0:USTF0",1759056759447,1.36831126,109460.0,109450.0,1.5923251]
["bitfinex-derivatives","BTCF0:USTF0",1759056760948,1.00751126,109460.0,109450.0,1.5923251]
["bitfinex-derivatives","BTCF0:USTF0",1759056761243,1.36831126,109460.0,109450.0,1.5923251]
["bitfinex-derivatives","BTCF0:USTF0",1759056762043,1.00751126,109460.0,109450.0,1.5923251]
["bitfinex-derivatives","BTCF0:USTF0",1759056762247,1.36831126,109460.0,109450.0,1.5923251]
["bitfinex-derivatives","BTCF0:USTF0",1759056762444,1.36831126,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056764551,1.00751126,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056764742,1.36831126,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056769648,0.54183126,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056769851,1.36807126,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056770357,0.54183126,109460.0,109450.0,1.5923248]
["bitfinex-derivatives","BTCF0:USTF0",1759056770649,1.36807126,109460.0,109450.0,1.5923248]
["bitfinex-derivatives","BTCF0:USTF0",1759056771548,0.54183126,109460.0,109450.0,1.5923248]
["bitfinex-derivatives","BTCF0:USTF0",1759056771751,1.36807126,109460.0,109450.0,1.5923248]
["bitfinex-derivatives","BTCF0:USTF0",1759056775550,1.36803126,109460.0,109450.0,1.5923248]
["bitfinex-derivatives","BTCF0:USTF0",1759056776153,0.54183126,109460.0,109450.0,1.5923248]
["bitfinex-derivatives","BTCF0:USTF0",1759056776450,1.36803126,109460.0,109450.0,1.5923248]
["bitfinex-derivatives","BTCF0:USTF0",1759056784354,1.36803126,109460.0,109450.0,1.5923233]
["bitfinex-derivatives","BTCF0:USTF0",1759056785360,1.36803126,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056787157,1.38422842,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056787349,1.41709166,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056788358,1.41709166,109460.0,109450.0,1.5923237]
["bitfinex-derivatives","BTCF0:USTF0",1759056791055,1.05629166,109460.0,109450.0,1.5923237]
["bitfinex-derivatives","BTCF0:USTF0",1759056791261,1.41709166,109460.0,109450.0,1.5923237]
["bitfinex-derivatives","BTCF0:USTF0",1759056791448,1.41709166,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056792360,1.41709166,109460.0,109450.0,1.5923237]
["bitfinex-derivatives","BTCF0:USTF0",1759056793261,1.38422842,109460.0,109450.0,1.5923237]
["bitfinex-derivatives","BTCF0:USTF0",1759056794263,1.41709069,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056794454,1.38422842,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056794762,1.41709349,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056795964,1.38422842,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056796857,1.36801424,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056797058,0.18101184,109460.0,109450.0,1.5923226]
["bitfinex-derivatives","BTCF0:USTF0",1759056797263,1.00709184,109460.0,109450.0,1.5923226]
["bitfinex-derivatives","BTCF0:USTF0",1759056797965,1.36789184,109460.0,109450.0,1.5923226]
["bitfinex-derivatives","BTCF0:USTF0",1759056799666,0.54181184,109460.0,109450.0,1.5923226]
["bitfinex-derivatives","BTCF0:USTF0",1759056799867,0.08969754,109460.0,109450.0,1.5923226]
["bitfinex-derivatives","BTCF0:USTF0",1759056800159,0.88291287,109460.0,109450.0,1.9923226]
["bitfinex-derivatives","BTCF0:USTF0",1759056802157,0.97422717,109460.0,109450.0,1.9923226]
["bitfinex-derivatives","BTCF0:USTF0",1759056804880,0.88291287,109460.0,109450.0,1.9923226]
["bitfinex-derivatives","BTCF0:USTF0",1759056809985,0.97422717,109460.0,109450.0,1.9923226]
["bitfinex-derivatives","BTCF0:USTF0",1759056812188,0.97422717,109460.0,109450.0,0.4923226]
["bitfinex-derivatives","BTCF0:USTF0",1759056812689,0.97422717,109460.0,109450.0,1.9923226]
["bitfinex-derivatives","BTCF0:USTF0",1759056815586,1.00709184,109460.0,109450.0,1.9923226]
["bitfinex-derivatives","BTCF0:USTF0",1759056818789,1.01409184,109460.0,109450.0,1.9923226]
["bitfinex-derivatives","BTCF0:USTF0",1759056819391,1.01409184,109460.0,109450.0,1.5923226]
["bitfinex-derivatives","BTCF0:USTF0",1759056819790,1.01409184,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056824988,1.00709184,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056825187,1.01109184,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056825780,1.00709184,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056825985,1.01409184,109460.0,109450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1759056830696,1.01409184,109460.0,109450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759056833297,1.01909184,109460.0,109450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759056837099,1.06817069,109460.0,109450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759056837393,1.06789069,109460.0,109450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759056838697,1.06089069,109460.0,109450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759056838901,1.06489069,109460.0,109450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759056840299,1.06089069,109460.0,109450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759056840491,1.06789069,109460.0,109450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759056842493,0.24209069,109460.0,109450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759056842693,1.06785069,109460.0,109450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759056843802,0.24209069,109460.0,109450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759056844001,1.06785069,109460.0,109450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759056844501,0.24209069,109460.0,109450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759056844994,1.06785069,109460.0,109450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759056846902,1.01877184,109460.0,109450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759056848505,1.01577184,109460.0,109450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759056850107,1.01177184,109460.0,109450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759056850306,1.01877184,109460.0,109450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759056858002,1.01377184,109460.0,109450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759056858605,1.01577184,109460.0,109450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759056860010,1.01877184,109460.0,109450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759056866115,1.37957184,109460.0,109450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759056866808,1.80117537,109460.0,109450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759056870114,0.0913302,109450.0,109430.0,1.27789449]
["bitfinex-derivatives","BTCF0:USTF0",1759056870312,0.1258907,109440.0,109430.0,1.18655559]
["bitfinex-derivatives","BTCF0:USTF0",1759056870510,0.14841357,109440.0,109430.0,1.18655559]
["bitfinex-derivatives","BTCF0:USTF0",1759056870720,0.14841357,109440.0,109430.0,2.68655559]
["bitfinex-derivatives","BTCF0:USTF0",1759056871112,0.14841357,109440.0,109430.0,2.77789469]
["bitfinex-derivatives","BTCF0:USTF0",1759056871924,0.22002978,109440.0,109430.0,2.77789469]
["bitfinex-derivatives","BTCF0:USTF0",1759056872217,0.22102978,109440.0,109430.0,2.77789469]
["bitfinex-derivatives","BTCF0:USTF0",1759056872413,0.2300087,109440.0,109430.0,2.77789469]
["bitfinex-derivatives","BTCF0:USTF0",1759056872819,0.2310087,109440.0,109430.0,2.77789469]
["bitfinex-derivatives","BTCF0:USTF0",1759056873513,0.2310087,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759056873514,1.0566487,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759056876615,1.0566487,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759056877118,0.2310087,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759056877417,1.0566487,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759056878821,0.2310087,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759056879016,1.0566487,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759056879423,0.2310087,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759056879920,1.0566487,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759056881122,1.0566487,109440.0,109430.0,1.59141469]
["bitfinex-derivatives","BTCF0:USTF0",1759056881322,0.2310087,109440.0,109430.0,1.59141469]
["bitfinex-derivatives","BTCF0:USTF0",1759056881621,1.0566487,109440.0,109430.0,1.59141469]
["bitfinex-derivatives","BTCF0:USTF0",1759056885222,0.965318,109440.0,109430.0,1.59141469]
["bitfinex-derivatives","BTCF0:USTF0",1759056887527,0.139678,109440.0,109430.0,1.59141469]
["bitfinex-derivatives","BTCF0:USTF0",1759056887727,0.965278,109440.0,109430.0,1.59141469]
["bitfinex-derivatives","BTCF0:USTF0",1759056892230,1.0566087,109440.0,109430.0,1.59141469]
["bitfinex-derivatives","BTCF0:USTF0",1759056893431,1.0565687,109440.0,109430.0,1.59141469]
["bitfinex-derivatives","BTCF0:USTF0",1759056896331,1.4173687,109440.0,109430.0,1.59141469]
["bitfinex-derivatives","BTCF0:USTF0",1759056898538,0.5918087,109440.0,109430.0,1.59141469]
["bitfinex-derivatives","BTCF0:USTF0",1759056898735,1.4173687,109440.0,109430.0,1.59141469]
["bitfinex-derivatives","BTCF0:USTF0",1759056902942,0.5918087,109440.0,109430.0,1.59141469]
["bitfinex-derivatives","BTCF0:USTF0",1759056903145,1.4173287,109440.0,109430.0,1.59141469]
["bitfinex-derivatives","BTCF0:USTF0",1759056906953,0.5918087,109440.0,109430.0,1.59141469]
["bitfinex-derivatives","BTCF0:USTF0",1759056907156,1.4173287,109440.0,109430.0,1.59141469]
["bitfinex-derivatives","BTCF0:USTF0",1759056909652,0.5918087,109440.0,109430.0,1.59141469]
["bitfinex-derivatives","BTCF0:USTF0",1759056909849,1.4173287,109440.0,109430.0,1.59141469]
["bitfinex-derivatives","BTCF0:USTF0",1759056910253,0.5918087,109440.0,109430.0,1.59141469]
["bitfinex-derivatives","BTCF0:USTF0",1759056910454,1.4173287,109440.0,109430.0,1.59141469]
["bitfinex-derivatives","BTCF0:USTF0",1759056912359,0.5918087,109440.0,109430.0,1.59141469]
["bitfinex-derivatives","BTCF0:USTF0",1759056912557,1.4173687,109440.0,109430.0,1.59141469]
["bitfinex-derivatives","BTCF0:USTF0",1759056913760,0.5918087,109440.0,109430.0,1.59141469]
["bitfinex-derivatives","BTCF0:USTF0",1759056913961,1.4173287,109440.0,109430.0,1.59141469]
["bitfinex-derivatives","BTCF0:USTF0",1759056914361,0.5918087,109440.0,109430.0,1.59141469]
["bitfinex-derivatives","BTCF0:USTF0",1759056914561,1.4173687,109440.0,109430.0,1.59141469]
["bitfinex-derivatives","BTCF0:USTF0",1759056914958,1.41745886,109440.0,109430.0,1.59141469]
["bitfinex-derivatives","BTCF0:USTF0",1759056916663,1.41745886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759056917166,1.81745886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759056917360,1.81741886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759056922364,0.99189886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759056922566,1.81745886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759056922864,1.81741886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759056923862,0.99189886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759056924066,1.81741886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759056924261,0.99189886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759056924466,1.81741886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759056924858,0.99189886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759056925258,1.81741886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759056926261,1.81741886,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759056930371,1.45661886,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759056930572,1.81741886,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759056930772,1.81741886,109440.0,109430.0,0.09141579]
["bitfinex-derivatives","BTCF0:USTF0",1759056931162,1.81741886,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759056939476,1.41741886,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759056943979,1.05661886,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759056944181,1.41741886,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759056945983,1.45028353,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759056952691,1.08948353,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759056952984,1.45028353,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759056956684,1.08948353,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759056956886,1.45028353,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759056958591,1.08948353,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759056958779,1.45028353,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759056960688,0.62476353,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759056960889,1.45016353,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759056962684,0.62476353,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759056962889,1.45016353,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759056963483,0.62476353,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759056963684,0.53343283,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759056963884,1.45016463,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759056966493,0.62476463,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759056966792,1.45016463,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759056967594,0.53343283,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759056967891,1.35883283,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759056968293,1.32596816,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759056969694,1.41729996,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759056979292,1.05649996,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759056979488,1.41729996,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759056979703,1.32596816,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759056981702,1.41729996,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759056986603,1.32596816,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759056987406,1.41729886,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759056987596,1.32596816,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759056988303,1.32588816,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759056990708,0.50056816,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759056991006,1.32584816,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759056991306,1.32584816,109440.0,109430.0,0.09141579]
["bitfinex-derivatives","BTCF0:USTF0",1759056991807,1.32584816,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759056999301,0.96504816,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759056999508,0.96502516,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759056999709,1.32582516,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759057002010,0.96502516,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759057002210,1.32582516,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759057006108,0.50054516,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759057006309,1.32578516,109440.0,109430.0,1.99141579]
["bitfinex-derivatives","BTCF0:USTF0",1759057007305,1.32578421,109440.0,109430.0,1.99141579]
["bitfinex-derivatives","BTCF0:USTF0",1759057010720,0.50054421,109440.0,109430.0,1.99141579]
["bitfinex-derivatives","BTCF0:USTF0",1759057011015,1.32574421,109440.0,109430.0,1.99141579]
["bitfinex-derivatives","BTCF0:USTF0",1759057014012,0.50054421,109440.0,109430.0,1.99141579]
["bitfinex-derivatives","BTCF0:USTF0",1759057014215,1.32574421,109440.0,109430.0,1.99141579]
["bitfinex-derivatives","BTCF0:USTF0",1759057029437,0.96494421,109440.0,109430.0,1.99141579]
["bitfinex-derivatives","BTCF0:USTF0",1759057029729,1.32574421,109440.0,109430.0,1.99141579]
["bitfinex-derivatives","BTCF0:USTF0",1759057035143,0.50054421,109440.0,109430.0,1.99141579]
["bitfinex-derivatives","BTCF0:USTF0",1759057035438,1.32566421,109440.0,109430.0,1.99141579]
["bitfinex-derivatives","BTCF0:USTF0",1759057036340,0.50054421,109440.0,109430.0,1.99141579]
["bitfinex-derivatives","BTCF0:USTF0",1759057036541,1.32566421,109440.0,109430.0,1.99141579]
["bitfinex-derivatives","BTCF0:USTF0",1759057037039,0.50054421,109440.0,109430.0,1.99141579]
["bitfinex-derivatives","BTCF0:USTF0",1759057037242,1.32566421,109440.0,109430.0,1.99141579]
["bitfinex-derivatives","BTCF0:USTF0",1759057037442,0.50054421,109440.0,109430.0,1.99141579]
["bitfinex-derivatives","BTCF0:USTF0",1759057037643,1.32566421,109440.0,109430.0,1.99141579]
["bitfinex-derivatives","BTCF0:USTF0",1759057038640,0.96486421,109440.0,109430.0,1.99141579]
["bitfinex-derivatives","BTCF0:USTF0",1759057038828,1.32566421,109440.0,109430.0,1.99141579]
["bitfinex-derivatives","BTCF0:USTF0",1759057039434,0.50054421,109440.0,109430.0,1.99141579]
["bitfinex-derivatives","BTCF0:USTF0",1759057039639,1.32566421,109440.0,109430.0,1.99141579]
["bitfinex-derivatives","BTCF0:USTF0",1759057041440,0.50054421,109440.0,109430.0,1.99141579]
["bitfinex-derivatives","BTCF0:USTF0",1759057041642,1.32562421,109440.0,109430.0,1.99141579]
["bitfinex-derivatives","BTCF0:USTF0",1759057043440,1.41695801,109440.0,109430.0,1.99141579]
["bitfinex-derivatives","BTCF0:USTF0",1759057043850,0.59187801,109440.0,109430.0,1.99141579]
["bitfinex-derivatives","BTCF0:USTF0",1759057044343,1.41695801,109440.0,109430.0,1.99141579]
["bitfinex-derivatives","BTCF0:USTF0",1759057052146,1.41695801,109440.0,109430.0,0.49141579]
["bitfinex-derivatives","BTCF0:USTF0",1759057052448,1.41695801,109440.0,109430.0,1.99141579]
["bitfinex-derivatives","BTCF0:USTF0",1759057059453,1.41695801,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759057059655,1.05615801,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759057059848,1.41695801,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759057060251,1.41690619,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759057065061,1.05602619,109440.0,109430.0,1.95221579]
["bitfinex-derivatives","BTCF0:USTF0",1759057071063,1.03348893,109440.0,109430.0,1.95221579]
["bitfinex-derivatives","BTCF0:USTF0",1759057071264,1.05602529,109440.0,109430.0,1.95221579]
["bitfinex-derivatives","BTCF0:USTF0",1759057078365,1.05602529,109440.0,109430.0,2.77717579]
["bitfinex-derivatives","BTCF0:USTF0",1759057094574,1.05602529,109440.0,109430.0,2.41637579]
["bitfinex-derivatives","BTCF0:USTF0",1759057094779,1.05602529,109440.0,109430.0,2.77717579]
["bitfinex-derivatives","BTCF0:USTF0",1759057102679,1.05602529,109440.0,109430.0,2.77709579]
["bitfinex-derivatives","BTCF0:USTF0",1759057112585,1.05602529,109440.0,109430.0,1.27709579]
["bitfinex-derivatives","BTCF0:USTF0",1759057113087,1.05602529,109440.0,109430.0,2.77709579]
["bitfinex-derivatives","BTCF0:USTF0",1759057118689,0.23102529,109440.0,109430.0,2.77709579]
["bitfinex-derivatives","BTCF0:USTF0",1759057118988,1.05582529,109440.0,109430.0,2.77709579]
["bitfinex-derivatives","BTCF0:USTF0",1759057127792,1.05582529,109440.0,109430.0,1.95221579]
["bitfinex-derivatives","BTCF0:USTF0",1759057127991,1.05582529,109440.0,109430.0,2.77697579]
["bitfinex-derivatives","BTCF0:USTF0",1759057128589,1.05582529,109440.0,109430.0,1.95221579]
["bitfinex-derivatives","BTCF0:USTF0",1759057129294,1.05583366,109440.0,109430.0,1.95221579]
["bitfinex-derivatives","BTCF0:USTF0",1759057130801,0.23103366,109440.0,109430.0,1.95221579]
["bitfinex-derivatives","BTCF0:USTF0",1759057131092,1.05579366,109440.0,109430.0,1.95221579]
["bitfinex-derivatives","BTCF0:USTF0",1759057131295,0.23103366,109440.0,109430.0,1.95221579]
["bitfinex-derivatives","BTCF0:USTF0",1759057131500,1.05579366,109440.0,109430.0,1.95221579]
["bitfinex-derivatives","BTCF0:USTF0",1759057145003,0.13969986,109440.0,109430.0,1.95221579]
["bitfinex-derivatives","BTCF0:USTF0",1759057145298,0.96441986,109440.0,109430.0,1.95221579]
["bitfinex-derivatives","BTCF0:USTF0",1759057145604,1.05575356,109440.0,109430.0,1.95221579]
["bitfinex-derivatives","BTCF0:USTF0",1759057150508,1.05573277,109440.0,109430.0,1.95221579]
["bitfinex-derivatives","BTCF0:USTF0",1759057166318,1.03320883,109440.0,109430.0,1.95221579]
["bitfinex-derivatives","BTCF0:USTF0",1759057166519,1.05573285,109440.0,109430.0,1.95221579]
["bitfinex-derivatives","BTCF0:USTF0",1759057169418,1.05573285,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759057169618,1.05573285,109440.0,109430.0,1.95221579]
["bitfinex-derivatives","BTCF0:USTF0",1759057173221,1.05573285,109440.0,109430.0,0.45221579]
["bitfinex-derivatives","BTCF0:USTF0",1759057173722,1.05573285,109440.0,109430.0,1.95221579]
["bitfinex-derivatives","BTCF0:USTF0",1759057175322,1.05573285,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759057175514,1.05573285,109440.0,109430.0,1.95221579]
["bitfinex-derivatives","BTCF0:USTF0",1759057177027,1.05573285,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759057177228,1.05573285,109440.0,109430.0,1.95221579]
["bitfinex-derivatives","BTCF0:USTF0",1759057178020,1.05573285,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759057178227,1.05573285,109440.0,109430.0,1.95221579]
["bitfinex-derivatives","BTCF0:USTF0",1759057179523,1.05573285,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759057179722,1.05573285,109440.0,109430.0,1.95221579]
["bitfinex-derivatives","BTCF0:USTF0",1759057190732,1.05613285,109440.0,109430.0,1.95221579]
["bitfinex-derivatives","BTCF0:USTF0",1759057196037,1.05613285,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759057196237,1.05613285,109440.0,109430.0,1.95221579]
["bitfinex-derivatives","BTCF0:USTF0",1759057197445,1.05613285,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759057197646,1.05613285,109440.0,109430.0,1.95221579]
["bitfinex-derivatives","BTCF0:USTF0",1759057199048,1.05613285,109440.0,109430.0,1.59141579]
["bitfinex-derivatives","BTCF0:USTF0",1759057199253,1.05613285,109440.0,109430.0,1.95221579]
["bitfinex-derivatives","BTCF0:USTF0",1759057204256,0.13967915,109440.0,109430.0,1.95221579]
["bitfinex-derivatives","BTCF0:USTF0",1759057204458,0.96483915,109440.0,109430.0,1.95221579]
["bitfinex-derivatives","BTCF0:USTF0",1759057204659,0.11780915,109440.0,109430.0,2.35221579]
["bitfinex-derivatives","BTCF0:USTF0",1759057205761,0.11780915,109440.0,109430.0,3.17753579]
["bitfinex-derivatives","BTCF0:USTF0",1759057212064,0.11780915,109440.0,109430.0,3.17737579]
["bitfinex-derivatives","BTCF0:USTF0",1759057213462,0.11780915,109440.0,109430.0,2.35221579]
["bitfinex-derivatives","BTCF0:USTF0",1759057213662,0.11780915,109440.0,109430.0,3.17737579]
["bitfinex-derivatives","BTCF0:USTF0",1759057218364,0.20914285,109440.0,109430.0,3.17737579]
["bitfinex-derivatives","BTCF0:USTF0",1759057218565,0.20914285,109440.0,109430.0,3.17741579]
["bitfinex-derivatives","BTCF0:USTF0",1759057219468,0.20914285,109440.0,109430.0,2.35221579]
["bitfinex-derivatives","BTCF0:USTF0",1759057219659,0.20914285,109440.0,109430.0,3.17733579]
["bitfinex-derivatives","BTCF0:USTF0",1759057221072,0.20914285,109440.0,109430.0,2.35221579]
["bitfinex-derivatives","BTCF0:USTF0",1759057221367,0.20914285,109440.0,109430.0,3.17733579]
["bitfinex-derivatives","BTCF0:USTF0",1759057222864,0.20914285,109440.0,109430.0,3.17745579]
["bitfinex-derivatives","BTCF0:USTF0",1759057223871,0.20914285,109440.0,109430.0,2.35221579]
["bitfinex-derivatives","BTCF0:USTF0",1759057224071,0.20914285,109440.0,109430.0,3.17745579]
["bitfinex-derivatives","BTCF0:USTF0",1759057224274,0.20914285,109440.0,109430.0,2.35221579]
["bitfinex-derivatives","BTCF0:USTF0",1759057224466,0.20914285,109440.0,109430.0,3.17741579]
["bitfinex-derivatives","BTCF0:USTF0",1759057225172,0.20914285,109440.0,109430.0,2.35221579]
["bitfinex-derivatives","BTCF0:USTF0",1759057225364,0.20914285,109440.0,109430.0,3.17741579]
["bitfinex-derivatives","BTCF0:USTF0",1759057226572,0.20914285,109440.0,109430.0,2.35221579]
["bitfinex-derivatives","BTCF0:USTF0",1759057226772,0.20914285,109440.0,109430.0,3.17741579]
["bitfinex-derivatives","BTCF0:USTF0",1759057233279,0.20914285,109440.0,109430.0,2.81661579]
["bitfinex-derivatives","BTCF0:USTF0",1759057233578,0.20914285,109440.0,109430.0,3.17741579]
["bitfinex-derivatives","BTCF0:USTF0",1759057235279,0.20917256,109440.0,109430.0,3.17741579]
["bitfinex-derivatives","BTCF0:USTF0",1759057239588,0.20917256,109440.0,109430.0,2.77741579]
["bitfinex-derivatives","BTCF0:USTF0",1759057249275,0.20917256,109440.0,109430.0,2.41661579]
["bitfinex-derivatives","BTCF0:USTF0",1759057249481,0.20917256,109440.0,109430.0,2.77741579]
["bitfinex-derivatives","BTCF0:USTF0",1759057251081,0.11783886,109440.0,109430.0,2.68607559]
["bitfinex-derivatives","BTCF0:USTF0",1759057254389,0.11783886,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057255087,0.11783886,109440.0,109430.0,2.68575559]
["bitfinex-derivatives","BTCF0:USTF0",1759057255488,0.11783886,109440.0,109430.0,2.32495559]
["bitfinex-derivatives","BTCF0:USTF0",1759057255690,0.11783886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057255884,0.11783886,109440.0,109430.0,2.32495559]
["bitfinex-derivatives","BTCF0:USTF0",1759057256083,0.51783886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057256284,0.51783886,109440.0,109430.0,2.32495559]
["bitfinex-derivatives","BTCF0:USTF0",1759057261491,0.51783886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057263101,0.11783886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057263400,0.94271886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057265397,0.11783886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057265595,0.94271886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057266298,0.11783886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057266493,0.94271886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057269501,1.34271886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057269805,1.70351886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057270298,0.87863886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057270502,1.70351886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057272999,0.87863886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057273304,1.70351886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057273504,1.34271886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057273705,1.70351886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057275103,0.87863886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057275404,1.70351886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057277214,0.87863886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057277507,1.70351886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057280410,0.87863886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057280605,1.70395886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057284710,1.70391886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057285616,0.87863886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057286011,1.70403886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057288518,0.87863886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057288720,1.70407886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057288916,0.87863886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057289122,1.70403886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057292325,1.34323886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057292525,1.70403886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057293030,1.34323886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057293228,1.70403886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057294026,1.34323886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057294228,1.70403886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057295030,1.70395886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057295227,1.70391886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057295733,0.87863886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057296029,1.70391886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057296426,0.87863886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057296730,1.34311886,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057297130,0.51783886,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057297331,1.34327886,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057297834,1.34331886,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057298432,0.51783886,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057298620,1.34327886,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057299433,0.94327886,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057300931,0.11783886,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057301134,0.94327886,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057301935,0.11783886,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057302234,0.94319886,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057302929,0.11783886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057303134,0.94323886,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057306239,0.11783886,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057306429,0.94319886,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057309942,0.94319886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057310142,0.94319886,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057311145,0.96489886,109440.0,109430.0,0.36087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057311743,0.96489886,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057315746,0.13953886,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057317949,0.96485886,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057320351,0.13953886,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057320549,0.96481886,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057321450,0.13953886,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057321651,0.96477886,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057322749,0.13953886,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057322950,0.96473886,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057325357,0.13953886,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057325558,0.96473886,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057329155,0.13953886,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057334757,0.96481886,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057335264,0.13953886,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057335465,0.96477886,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057336364,0.13953886,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057336561,0.96477886,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057339166,0.96469886,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057362290,0.13953886,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057362488,0.96465886,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057368802,1.32545886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057373907,1.32545886,109440.0,109430.0,7.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759057374606,0.50033886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057374808,1.32589886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057384321,0.50033886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057384719,1.32573886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057389915,1.32569886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057391326,0.50033886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057391621,1.32593886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057392323,0.50033886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057392519,1.32593886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057393017,0.96513886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057393223,1.32593886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057393725,0.50033886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057393925,1.32585886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057396427,0.50033886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057396626,1.32581886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057399323,0.96501886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057399624,1.32581886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057400929,1.35868353,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057402730,1.32581886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057406036,0.96501886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057406336,1.32581886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057411745,0.96469886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057411945,0.13953886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057412242,0.96505886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057412745,0.13953886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057412945,0.99792353,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057415844,0.96505886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057416344,0.99792353,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057417543,0.96505886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057426045,0.99792353,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057428347,0.99764353,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057432450,0.17240353,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057432655,0.99772353,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057434453,0.99772353,109440.0,109430.0,0.36087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057434966,0.99772353,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057436068,0.99984353,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057437263,0.17240353,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057437458,0.83612353,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057438970,0.17240353,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057439168,0.96693886,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057443473,0.13953886,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057443675,0.96693886,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057457587,0.13953886,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057457786,0.78089886,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057458588,0.13953886,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057458787,0.96661886,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057461191,0.13953886,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057461492,0.96653886,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057467698,0.96657886,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057468004,0.13953886,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057468192,0.96657886,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057494917,0.96657886,109440.0,109430.0,0.36087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057495408,0.96657886,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057497617,0.96657886,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057497810,0.96657886,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057500716,0.94402513,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057500921,0.96696212,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057501415,0.13992212,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057501615,0.66666212,109440.0,109430.0,3.08723559]
["bitfinex-derivatives","BTCF0:USTF0",1759057501919,0.11822212,109440.0,109430.0,3.08723559]
["bitfinex-derivatives","BTCF0:USTF0",1759057502913,0.11822212,109440.0,109430.0,2.26087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057503313,0.11822212,109440.0,109430.0,3.08719559]
["bitfinex-derivatives","BTCF0:USTF0",1759057503516,0.11722212,109440.0,109430.0,3.08719559]
["bitfinex-derivatives","BTCF0:USTF0",1759057505521,0.11722212,109440.0,109430.0,3.44799559]
["bitfinex-derivatives","BTCF0:USTF0",1759057505926,0.11721052,109440.0,109430.0,3.44799559]
["bitfinex-derivatives","BTCF0:USTF0",1759057506222,0.11721052,109440.0,109430.0,3.44791559]
["bitfinex-derivatives","BTCF0:USTF0",1759057506423,0.11721052,109440.0,109430.0,2.62167559]
["bitfinex-derivatives","BTCF0:USTF0",1759057507224,0.11721052,109440.0,109430.0,3.44787559]
["bitfinex-derivatives","BTCF0:USTF0",1759057511222,0.11721052,109440.0,109430.0,3.44783559]
["bitfinex-derivatives","BTCF0:USTF0",1759057512517,0.11721052,109440.0,109430.0,3.44771559]
["bitfinex-derivatives","BTCF0:USTF0",1759057520529,0.11621052,109440.0,109430.0,2.72611559]
["bitfinex-derivatives","BTCF0:USTF0",1759057520828,0.11621052,109440.0,109430.0,3.44771559]
["bitfinex-derivatives","BTCF0:USTF0",1759057521628,0.11621052,109440.0,109430.0,2.72611559]
["bitfinex-derivatives","BTCF0:USTF0",1759057521932,0.11621052,109440.0,109430.0,3.44771559]
["bitfinex-derivatives","BTCF0:USTF0",1759057524332,0.11621052,109440.0,109430.0,3.44743559]
["bitfinex-derivatives","BTCF0:USTF0",1759057524629,0.11621052,109440.0,109430.0,3.44739559]
["bitfinex-derivatives","BTCF0:USTF0",1759057526829,0.11621052,109440.0,109430.0,2.62167559]
["bitfinex-derivatives","BTCF0:USTF0",1759057527028,0.11621052,109440.0,109430.0,3.44759559]
["bitfinex-derivatives","BTCF0:USTF0",1759057527528,0.11621052,109440.0,109430.0,2.22167559]
["bitfinex-derivatives","BTCF0:USTF0",1759057527730,0.11621052,109440.0,109430.0,3.04763559]
["bitfinex-derivatives","BTCF0:USTF0",1759057529231,0.11621052,109440.0,109430.0,2.22167559]
["bitfinex-derivatives","BTCF0:USTF0",1759057529532,0.11621052,109440.0,109430.0,3.04763559]
["bitfinex-derivatives","BTCF0:USTF0",1759057530232,0.11621052,109440.0,109430.0,2.22167559]
["bitfinex-derivatives","BTCF0:USTF0",1759057530432,0.11621052,109440.0,109430.0,3.04759559]
["bitfinex-derivatives","BTCF0:USTF0",1759057535838,0.11621052,109440.0,109430.0,2.68679559]
["bitfinex-derivatives","BTCF0:USTF0",1759057536343,0.11621052,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057536643,0.11621052,109440.0,109430.0,2.68663559]
["bitfinex-derivatives","BTCF0:USTF0",1759057537344,0.11621052,109440.0,109430.0,2.32583559]
["bitfinex-derivatives","BTCF0:USTF0",1759057537542,0.11621052,109440.0,109430.0,2.68663559]
["bitfinex-derivatives","BTCF0:USTF0",1759057538340,0.11621052,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057538638,0.11621052,109440.0,109430.0,2.68659559]
["bitfinex-derivatives","BTCF0:USTF0",1759057539345,0.11621052,109440.0,109430.0,2.32579559]
["bitfinex-derivatives","BTCF0:USTF0",1759057539642,0.11621052,109440.0,109430.0,2.68659559]
["bitfinex-derivatives","BTCF0:USTF0",1759057555755,0.11621052,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057556052,0.11621052,109440.0,109430.0,2.68635559]
["bitfinex-derivatives","BTCF0:USTF0",1759057556456,0.11621052,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057556650,0.11621052,109440.0,109430.0,2.68635559]
["bitfinex-derivatives","BTCF0:USTF0",1759057560359,0.11621052,109440.0,109430.0,2.32555559]
["bitfinex-derivatives","BTCF0:USTF0",1759057560553,0.11621052,109440.0,109430.0,2.68635559]
["bitfinex-derivatives","BTCF0:USTF0",1759057560860,0.11621052,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057561156,0.11621052,109440.0,109430.0,2.68635559]
["bitfinex-derivatives","BTCF0:USTF0",1759057563056,0.11621052,109440.0,109430.0,1.86087559]
["bitfinex-derivatives","BTCF0:USTF0",1759057563257,0.11621052,109440.0,109430.0,2.68635559]
["bitfinex-derivatives","BTCF0:USTF0",1759057563964,0.11621052,109440.0,109430.0,2.32555559]
["bitfinex-derivatives","BTCF0:USTF0",1759057564157,0.11621052,109440.0,109430.0,2.68635559]
["bitfinex-derivatives","BTCF0:USTF0",1759057565061,0.11621052,109440.0,109430.0,2.32555559]
["bitfinex-derivatives","BTCF0:USTF0",1759057565262,0.51621052,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057565467,0.51621052,109440.0,109430.0,2.32555559]
["bitfinex-derivatives","BTCF0:USTF0",1759057567167,0.51621052,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057577767,0.54907519,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057578570,0.90987519,109440.0,109430.0,1.50007559]
["bitfinex-derivatives","BTCF0:USTF0",1759057578770,0.03639,109420.0,109400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759057578966,0.0364,109410.0,109400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759057579167,0.05932539,109410.0,109400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759057579774,0.05939724,109410.0,109400.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759057581075,0.05939724,109410.0,109400.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1759057581274,0.05939724,109410.0,109400.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759057597687,0.05939724,109410.0,109400.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759057597886,0.05939724,109410.0,109400.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759057613596,0.05939724,109410.0,109400.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759057613794,0.05939724,109410.0,109400.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759057621500,0.05939724,109410.0,109400.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759057621702,0.05939724,109410.0,109400.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759057621897,0.45939724,109410.0,109400.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759057622698,1.28503724,109410.0,109400.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759057625194,1.28503724,109410.0,109400.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759057626005,0.45939724,109410.0,109400.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759057626198,1.28503724,109410.0,109400.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759057626697,0.45939724,109410.0,109400.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759057626898,1.28503724,109410.0,109400.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759057637601,1.31783965,109410.0,109400.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759057639714,1.31783965,109410.0,109400.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759057640207,1.31783965,109410.0,109400.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759057640408,0.49219965,109410.0,109400.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759057640608,1.31783965,109410.0,109400.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759057647718,1.28503724,109410.0,109400.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759057648311,0.45939724,109410.0,109400.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759057648510,1.28503724,109410.0,109400.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759057659432,0.88503724,109410.0,109400.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759057663133,0.88499724,109410.0,109400.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759057664232,1.24579724,109410.0,109400.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759057664626,1.27859965,109410.0,109400.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759057666436,1.7276785,109410.0,109400.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759057667234,1.67859965,109410.0,109400.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759057667837,1.83029965,109410.0,109400.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759057669939,1.00469965,109410.0,109400.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759057670139,1.83033965,109410.0,109400.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759057671142,1.00469965,109410.0,109400.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759057671341,1.83033965,109410.0,109400.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759057672645,1.00469965,109410.0,109400.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759057673142,1.83033965,109410.0,109400.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759057677645,1.84661609,109410.0,109400.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759057678041,1.48581609,109410.0,109400.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759057678242,1.84661609,109410.0,109400.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759057681047,1.48581609,109410.0,109400.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759057681242,1.84661609,109410.0,109400.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759057682746,0.10847609,109410.0,109400.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759057683050,0.9178229,109410.0,109400.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759057696850,0.9178229,109410.0,109400.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759057704980,0.03643724,109410.0,109400.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759057705164,0.02299724,109410.0,109400.0,2.2758]
["bitfinex-derivatives","BTCF0:USTF0",1759057705458,0.02299724,109410.0,109400.0,3.10204]
["bitfinex-derivatives","BTCF0:USTF0",1759057712068,0.03568724,109410.0,109400.0,3.10204]
["bitfinex-derivatives","BTCF0:USTF0",1759057713969,0.03568724,109410.0,109400.0,3.102]
["bitfinex-derivatives","BTCF0:USTF0",1759057714269,0.03568724,109410.0,109400.0,3.10196]
["bitfinex-derivatives","BTCF0:USTF0",1759057715469,0.03568724,109410.0,109400.0,3.10192]
["bitfinex-derivatives","BTCF0:USTF0",1759057715871,0.03568724,109410.0,109400.0,2.2758]
["bitfinex-derivatives","BTCF0:USTF0",1759057716169,0.03568724,109410.0,109400.0,3.10192]
["bitfinex-derivatives","BTCF0:USTF0",1759057718270,0.03568724,109410.0,109400.0,2.2758]
["bitfinex-derivatives","BTCF0:USTF0",1759057718471,0.03568724,109410.0,109400.0,3.10188]
["bitfinex-derivatives","BTCF0:USTF0",1759057719566,0.03568724,109410.0,109400.0,2.7018]
["bitfinex-derivatives","BTCF0:USTF0",1759057719873,0.03568724,109410.0,109400.0,2.70188]
["bitfinex-derivatives","BTCF0:USTF0",1759057722571,0.03568724,109410.0,109400.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759057722771,0.03568724,109410.0,109400.0,2.70184]
["bitfinex-derivatives","BTCF0:USTF0",1759057723873,0.03568724,109410.0,109400.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759057724172,0.03568724,109410.0,109400.0,2.70176]
["bitfinex-derivatives","BTCF0:USTF0",1759057725875,0.03568724,109410.0,109400.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759057726077,0.03568724,109410.0,109400.0,2.70172]
["bitfinex-derivatives","BTCF0:USTF0",1759057728167,0.03568724,109410.0,109400.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759057728475,0.03568724,109410.0,109400.0,2.70164]
["bitfinex-derivatives","BTCF0:USTF0",1759057729979,0.03568724,109410.0,109400.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759057730169,0.03568724,109410.0,109400.0,2.7016]
["bitfinex-derivatives","BTCF0:USTF0",1759057733683,0.03568724,109410.0,109400.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759057733983,0.03568724,109410.0,109400.0,2.70156]
["bitfinex-derivatives","BTCF0:USTF0",1759057734880,0.03568724,109410.0,109400.0,2.70152]
["bitfinex-derivatives","BTCF0:USTF0",1759057735485,0.03568724,109410.0,109400.0,2.70156]
["bitfinex-derivatives","BTCF0:USTF0",1759057739084,0.03568724,109410.0,109400.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759057739284,0.03568724,109410.0,109400.0,2.70148]
["bitfinex-derivatives","BTCF0:USTF0",1759057739585,0.03568724,109410.0,109400.0,2.70144]
["bitfinex-derivatives","BTCF0:USTF0",1759057740987,0.03568724,109410.0,109400.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759057741284,0.03568724,109410.0,109400.0,2.70144]
["bitfinex-derivatives","BTCF0:USTF0",1759057741984,0.03568724,109410.0,109400.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759057742185,0.03568724,109410.0,109400.0,2.7014]
["bitfinex-derivatives","BTCF0:USTF0",1759057742481,0.03568724,109410.0,109400.0,2.7018]
["bitfinex-derivatives","BTCF0:USTF0",1759057743787,0.03630386,109410.0,109400.0,2.7018]
["bitfinex-derivatives","BTCF0:USTF0",1759057762697,0.03630386,109410.0,109400.0,2.341]
["bitfinex-derivatives","BTCF0:USTF0",1759057762897,0.03630386,109410.0,109400.0,2.7018]
["bitfinex-derivatives","BTCF0:USTF0",1759057768507,0.03630386,109410.0,109400.0,2.341]
["bitfinex-derivatives","BTCF0:USTF0",1759057768700,0.03630386,109410.0,109400.0,2.7018]
["bitfinex-derivatives","BTCF0:USTF0",1759057785616,0.03630386,109410.0,109400.0,2.341]
["bitfinex-derivatives","BTCF0:USTF0",1759057785920,0.03630386,109410.0,109400.0,2.7018]
["bitfinex-derivatives","BTCF0:USTF0",1759057786719,0.03630386,109410.0,109400.0,2.341]
["bitfinex-derivatives","BTCF0:USTF0",1759057786928,0.03630386,109410.0,109400.0,2.7018]
["bitfinex-derivatives","BTCF0:USTF0",1759057787517,0.03630386,109410.0,109400.0,2.70136]
["bitfinex-derivatives","BTCF0:USTF0",1759057790724,0.03630386,109410.0,109400.0,2.34056]
["bitfinex-derivatives","BTCF0:USTF0",1759057791027,0.03630386,109410.0,109400.0,2.70136]
["bitfinex-derivatives","BTCF0:USTF0",1759057796427,0.03630386,109410.0,109400.0,2.34056]
["bitfinex-derivatives","BTCF0:USTF0",1759057796631,0.03630386,109410.0,109400.0,2.70136]
["bitfinex-derivatives","BTCF0:USTF0",1759057802636,0.02361386,109410.0,109400.0,2.70136]
["bitfinex-derivatives","BTCF0:USTF0",1759057804929,0.03631386,109410.0,109400.0,2.70136]
["bitfinex-derivatives","BTCF0:USTF0",1759057805431,0.03631386,109410.0,109400.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759057805627,0.03631386,109410.0,109400.0,2.70148]
["bitfinex-derivatives","BTCF0:USTF0",1759057811144,0.03631386,109410.0,109400.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759057811442,0.03631386,109410.0,109400.0,2.70144]
["bitfinex-derivatives","BTCF0:USTF0",1759057835962,0.03631386,109410.0,109400.0,2.34064]
["bitfinex-derivatives","BTCF0:USTF0",1759057836265,0.03631386,109410.0,109400.0,2.70144]
["bitfinex-derivatives","BTCF0:USTF0",1759057836469,0.03631386,109410.0,109400.0,2.34064]
["bitfinex-derivatives","BTCF0:USTF0",1759057836666,0.03631386,109410.0,109400.0,2.70144]
["bitfinex-derivatives","BTCF0:USTF0",1759057839267,0.03631386,109410.0,109400.0,2.70132]
["bitfinex-derivatives","BTCF0:USTF0",1759057842469,0.03631386,109410.0,109400.0,2.34052]
["bitfinex-derivatives","BTCF0:USTF0",1759057842670,0.03631386,109410.0,109400.0,2.70132]
["bitfinex-derivatives","BTCF0:USTF0",1759057845571,0.03631386,109410.0,109400.0,2.34052]
["bitfinex-derivatives","BTCF0:USTF0",1759057845768,0.03631386,109410.0,109400.0,2.70132]
["bitfinex-derivatives","BTCF0:USTF0",1759057850280,0.03631386,109410.0,109400.0,2.34052]
["bitfinex-derivatives","BTCF0:USTF0",1759057850470,0.03631386,109410.0,109400.0,2.70132]
["bitfinex-derivatives","BTCF0:USTF0",1759057870393,0.03631386,109410.0,109400.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759057870593,0.03631386,109410.0,109400.0,2.70128]
["bitfinex-derivatives","BTCF0:USTF0",1759057872496,0.01277185,109410.0,109400.0,2.70128]
["bitfinex-derivatives","BTCF0:USTF0",1759057872699,0.03634626,109410.0,109400.0,2.70128]
["bitfinex-derivatives","BTCF0:USTF0",1759057876498,0.03634626,109410.0,109400.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759057882303,0.0580402,109410.0,109400.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759057893309,0.0580402,109410.0,109400.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759057893609,0.0580402,109410.0,109400.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759057899313,0.0580402,109410.0,109400.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759057899510,0.0580402,109410.0,109400.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759057906623,0.0580402,109410.0,109400.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759057906828,0.0580402,109410.0,109400.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759057915026,0.0580402,109410.0,109400.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759057915324,0.0580402,109410.0,109400.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759057918623,0.0580402,109410.0,109400.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759057918824,0.0580402,109410.0,109400.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759057935835,0.0808802,109410.0,109400.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759057936431,0.0808802,109410.0,109400.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759057950757,0.0580402,109410.0,109400.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759057975394,0.0580402,109410.0,109400.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759057975595,0.0580402,109410.0,109400.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759057977294,0.03634626,109410.0,109400.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759057979991,0.03634626,109410.0,109400.0,2.701]
["bitfinex-derivatives","BTCF0:USTF0",1759057980696,0.03634626,109410.0,109400.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759057981097,0.03634626,109410.0,109400.0,2.701]
["bitfinex-derivatives","BTCF0:USTF0",1759057981497,0.03634626,109410.0,109400.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759057982099,0.03634626,109410.0,109400.0,2.701]
["bitfinex-derivatives","BTCF0:USTF0",1759057982797,0.03634626,109410.0,109400.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759057982997,0.03634626,109410.0,109400.0,2.701]
["bitfinex-derivatives","BTCF0:USTF0",1759057983897,0.03634626,109410.0,109400.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759057984097,0.03634626,109410.0,109400.0,2.701]
["bitfinex-derivatives","BTCF0:USTF0",1759057984898,0.03634626,109410.0,109400.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759057985095,0.03634626,109410.0,109400.0,2.701]
["bitfinex-derivatives","BTCF0:USTF0",1759057985800,0.03634626,109410.0,109400.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759057985999,0.03634626,109410.0,109400.0,2.701]
["bitfinex-derivatives","BTCF0:USTF0",1759057986699,0.03634626,109410.0,109400.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759057986900,0.03634626,109410.0,109400.0,2.701]
["bitfinex-derivatives","BTCF0:USTF0",1759057987103,0.03634626,109410.0,109400.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759057987305,0.03634626,109410.0,109400.0,2.701]
["bitfinex-derivatives","BTCF0:USTF0",1759057988601,0.03634626,109410.0,109400.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759057996518,0.05757626,109410.0,109400.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759057996819,0.05757626,109410.0,109400.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759057997814,0.09036192,109410.0,109400.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759058002722,0.09036192,109410.0,109400.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759058007825,0.05757626,109410.0,109400.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759058029448,0.41837626,109410.0,109400.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759058029650,1.24349626,109410.0,109400.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759058031350,1.24349626,109410.0,109400.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1759058032152,1.24349626,109410.0,109400.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1759058043556,1.27628192,109410.0,109400.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1759058044356,1.24349626,109410.0,109400.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1759058045663,1.24349626,109410.0,109400.0,1.48323998]
["bitfinex-derivatives","BTCF0:USTF0",1759058047952,1.27628192,109410.0,109400.0,1.48323998]
["bitfinex-derivatives","BTCF0:USTF0",1759058059765,1.27624192,109410.0,109400.0,1.48323998]
["bitfinex-derivatives","BTCF0:USTF0",1759058061269,0.45116192,109410.0,109400.0,1.48323998]
["bitfinex-derivatives","BTCF0:USTF0",1759058061467,1.26348192,109410.0,109400.0,1.48323998]
["bitfinex-derivatives","BTCF0:USTF0",1759058064967,1.27624192,109410.0,109400.0,1.48323998]
["bitfinex-derivatives","BTCF0:USTF0",1759058071974,0.45116192,109410.0,109400.0,1.48323998]
["bitfinex-derivatives","BTCF0:USTF0",1759058072175,1.27620192,109410.0,109400.0,1.48323998]
["bitfinex-derivatives","BTCF0:USTF0",1759058073480,0.45116192,109410.0,109400.0,1.48323998]
["bitfinex-derivatives","BTCF0:USTF0",1759058073683,1.27620192,109410.0,109400.0,1.48323998]
["bitfinex-derivatives","BTCF0:USTF0",1759058079789,1.27620192,109410.0,109400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759058080486,1.32528077,109410.0,109400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759058080791,1.27620192,109410.0,109400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759058091997,1.25262751,109410.0,109400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759058092298,1.27637551,109410.0,109400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759058095499,1.27637504,109410.0,109400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759058100305,0.45133504,109410.0,109400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759058100801,1.27637504,109410.0,109400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759058100995,0.45133504,109410.0,109400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759058101199,1.27637504,109410.0,109400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759058101897,0.45133504,109410.0,109400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759058102402,1.27637504,109410.0,109400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759058104303,0.45133504,109410.0,109400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759058104505,1.27633504,109410.0,109400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759058107203,0.45133504,109410.0,109400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759058107404,1.27637504,109410.0,109400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759058107704,0.45133504,109410.0,109400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759058108104,1.27633504,109410.0,109400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759058112201,1.32541389,109410.0,109400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759058112402,0.50041389,109410.0,109400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759058112602,1.32541389,109410.0,109400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759058113407,0.50041389,109410.0,109400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759058113608,1.32541389,109410.0,109400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759058114611,0.50041389,109410.0,109400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759058114802,1.32541389,109410.0,109400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759058116211,0.50041389,109410.0,109400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759058116407,1.27633504,109410.0,109400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759058116911,1.32541389,109410.0,109400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759058117113,1.27633504,109410.0,109400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759058118013,0.45133504,109410.0,109400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759058118306,1.27633504,109410.0,109400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759058118912,1.32541389,109410.0,109400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759058119912,0.50041389,109410.0,109400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759058120111,1.32541389,109410.0,109400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759058120909,1.27629504,109410.0,109400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759058123714,0.91549504,109410.0,109400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759058123914,1.27629504,109410.0,109400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759058141237,1.27629504,109410.0,109400.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1759058151049,1.63709504,109410.0,109400.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1759058154251,1.68617389,109410.0,109400.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1759058158053,1.63709504,109410.0,109400.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1759058159048,0.91549504,109410.0,109400.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1759058159352,1.27629504,109410.0,109400.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1759058162050,0.91549504,109410.0,109400.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1759058162355,1.27629504,109410.0,109400.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1759058164057,1.27629504,109410.0,109380.0,1.18572]
["bitfinex-derivatives","BTCF0:USTF0",1759058164260,0.03698,109390.0,109380.0,1.18572]
["bitfinex-derivatives","BTCF0:USTF0",1759058164556,0.06238197,109390.0,109380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759058164750,0.06238197,109390.0,109380.0,1.18572]
["bitfinex-derivatives","BTCF0:USTF0",1759058165150,0.06238197,109390.0,109380.0,2.68572]
["bitfinex-derivatives","BTCF0:USTF0",1759058165357,0.06238197,109390.0,109380.0,2.69372]
["bitfinex-derivatives","BTCF0:USTF0",1759058165854,0.06238197,109390.0,109380.0,2.69872]
["bitfinex-derivatives","BTCF0:USTF0",1759058166061,0.13671342,109390.0,109380.0,2.69872]
["bitfinex-derivatives","BTCF0:USTF0",1759058167160,0.13671342,109390.0,109380.0,2.69072]
["bitfinex-derivatives","BTCF0:USTF0",1759058167460,0.14608165,109390.0,109380.0,2.69772]
["bitfinex-derivatives","BTCF0:USTF0",1759058181569,0.14608165,109390.0,109380.0,2.33692]
["bitfinex-derivatives","BTCF0:USTF0",1759058181767,0.14608165,109390.0,109380.0,2.69772]
["bitfinex-derivatives","BTCF0:USTF0",1759058190973,0.14608165,109390.0,109380.0,1.8728]
["bitfinex-derivatives","BTCF0:USTF0",1759058191174,0.14608165,109390.0,109380.0,2.69772]
["bitfinex-derivatives","BTCF0:USTF0",1759058192876,0.14608165,109390.0,109380.0,2.69784]
["bitfinex-derivatives","BTCF0:USTF0",1759058195981,0.14608165,109390.0,109380.0,1.8728]
["bitfinex-derivatives","BTCF0:USTF0",1759058196181,0.14608165,109390.0,109380.0,2.69784]
["bitfinex-derivatives","BTCF0:USTF0",1759058208801,0.12108471,109390.0,109380.0,3.09784]
["bitfinex-derivatives","BTCF0:USTF0",1759058209100,0.10741471,109390.0,109380.0,3.09784]
["bitfinex-derivatives","BTCF0:USTF0",1759058211402,0.10741471,109390.0,109380.0,3.45864]
["bitfinex-derivatives","BTCF0:USTF0",1759058212402,0.12007471,109390.0,109380.0,3.45864]
["bitfinex-derivatives","BTCF0:USTF0",1759058215003,0.12007471,109390.0,109380.0,2.6336]
["bitfinex-derivatives","BTCF0:USTF0",1759058215204,0.12007471,109390.0,109380.0,3.45864]
["bitfinex-derivatives","BTCF0:USTF0",1759058215408,0.12007471,109390.0,109380.0,2.6336]
["bitfinex-derivatives","BTCF0:USTF0",1759058215704,0.12007471,109390.0,109380.0,3.4586]
["bitfinex-derivatives","BTCF0:USTF0",1759058217107,0.12007471,109390.0,109380.0,2.2728]
["bitfinex-derivatives","BTCF0:USTF0",1759058217308,0.12007471,109390.0,109380.0,3.09792]
["bitfinex-derivatives","BTCF0:USTF0",1759058217607,0.12007471,109390.0,109380.0,2.2728]
["bitfinex-derivatives","BTCF0:USTF0",1759058217809,0.12007471,109390.0,109380.0,3.09792]
["bitfinex-derivatives","BTCF0:USTF0",1759058218011,0.12007471,109390.0,109380.0,2.2728]
["bitfinex-derivatives","BTCF0:USTF0",1759058218204,0.12007471,109390.0,109380.0,3.09792]
["bitfinex-derivatives","BTCF0:USTF0",1759058219110,0.12007471,109390.0,109380.0,2.2728]
["bitfinex-derivatives","BTCF0:USTF0",1759058219409,0.12007471,109390.0,109380.0,3.09808]
["bitfinex-derivatives","BTCF0:USTF0",1759058220711,0.12007471,109390.0,109380.0,2.2728]
["bitfinex-derivatives","BTCF0:USTF0",1759058221209,0.12007471,109390.0,109380.0,1.912]
["bitfinex-derivatives","BTCF0:USTF0",1759058221410,0.12007471,109390.0,109380.0,2.73728]
["bitfinex-derivatives","BTCF0:USTF0",1759058223311,0.12007471,109390.0,109380.0,2.73732]
["bitfinex-derivatives","BTCF0:USTF0",1759058224618,0.12007471,109390.0,109380.0,1.912]
["bitfinex-derivatives","BTCF0:USTF0",1759058224810,0.12007471,109390.0,109380.0,2.7374]
["bitfinex-derivatives","BTCF0:USTF0",1759058225917,0.12007471,109390.0,109380.0,1.912]
["bitfinex-derivatives","BTCF0:USTF0",1759058226117,0.12007471,109390.0,109380.0,2.7374]
["bitfinex-derivatives","BTCF0:USTF0",1759058230119,0.12007471,109390.0,109380.0,1.912]
["bitfinex-derivatives","BTCF0:USTF0",1759058230315,0.12007471,109390.0,109380.0,2.73756]
["bitfinex-derivatives","BTCF0:USTF0",1759058231621,0.12007471,109390.0,109380.0,2.73752]
["bitfinex-derivatives","BTCF0:USTF0",1759058232519,0.48087471,109390.0,109380.0,2.73752]
["bitfinex-derivatives","BTCF0:USTF0",1759058238621,0.12007471,109390.0,109380.0,2.73752]
["bitfinex-derivatives","BTCF0:USTF0",1759058238819,0.48087471,109390.0,109380.0,2.73752]
["bitfinex-derivatives","BTCF0:USTF0",1759058241119,0.48087471,109390.0,109380.0,2.73776]
["bitfinex-derivatives","BTCF0:USTF0",1759058248130,0.48087471,109390.0,109380.0,1.912]
["bitfinex-derivatives","BTCF0:USTF0",1759058248325,0.48087471,109390.0,109380.0,2.73788]
["bitfinex-derivatives","BTCF0:USTF0",1759058256637,0.48087471,109390.0,109380.0,1.912]
["bitfinex-derivatives","BTCF0:USTF0",1759058256839,0.48087471,109390.0,109380.0,2.73788]
["bitfinex-derivatives","BTCF0:USTF0",1759058258038,0.12007471,109390.0,109380.0,2.73788]
["bitfinex-derivatives","BTCF0:USTF0",1759058258225,0.48087471,109390.0,109380.0,2.73788]
["bitfinex-derivatives","BTCF0:USTF0",1759058259537,0.48087471,109390.0,109380.0,2.33788]
["bitfinex-derivatives","BTCF0:USTF0",1759058264941,0.12007471,109390.0,109380.0,2.33788]
["bitfinex-derivatives","BTCF0:USTF0",1759058282358,0.12007471,109390.0,109380.0,2.33768]
["bitfinex-derivatives","BTCF0:USTF0",1759058284565,0.12007471,109390.0,109380.0,2.33764]
["bitfinex-derivatives","BTCF0:USTF0",1759058284766,0.12007471,109390.0,109380.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1759058284965,0.12007471,109390.0,109380.0,2.33764]
["bitfinex-derivatives","BTCF0:USTF0",1759058285458,0.12007471,109390.0,109380.0,2.69844]
["bitfinex-derivatives","BTCF0:USTF0",1759058304971,0.12007471,109390.0,109380.0,2.33764]
["bitfinex-derivatives","BTCF0:USTF0",1759058305271,0.12007471,109390.0,109380.0,2.69844]
["bitfinex-derivatives","BTCF0:USTF0",1759058306075,0.09635968,109390.0,109380.0,2.69844]
["bitfinex-derivatives","BTCF0:USTF0",1759058306271,0.12013366,109390.0,109380.0,2.69844]
["bitfinex-derivatives","BTCF0:USTF0",1759058307175,0.12013366,109390.0,109380.0,1.8728]
["bitfinex-derivatives","BTCF0:USTF0",1759058307471,0.12013366,109390.0,109380.0,2.69848]
["bitfinex-derivatives","BTCF0:USTF0",1759058307973,0.12013366,109390.0,109380.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1759058308174,0.12013366,109390.0,109380.0,2.69844]
["bitfinex-derivatives","BTCF0:USTF0",1759058308973,0.12013366,109390.0,109380.0,2.33764]
["bitfinex-derivatives","BTCF0:USTF0",1759058309168,0.12013366,109390.0,109380.0,2.69844]
["bitfinex-derivatives","BTCF0:USTF0",1759058310269,0.12013366,109390.0,109380.0,1.8728]
["bitfinex-derivatives","BTCF0:USTF0",1759058310470,0.12013366,109390.0,109380.0,2.6984]
["bitfinex-derivatives","BTCF0:USTF0",1759058311976,0.12013366,109390.0,109380.0,2.3376]
["bitfinex-derivatives","BTCF0:USTF0",1759058312176,0.12013366,109390.0,109380.0,2.6984]
["bitfinex-derivatives","BTCF0:USTF0",1759058312470,0.12013366,109390.0,109380.0,2.3376]
["bitfinex-derivatives","BTCF0:USTF0",1759058312679,0.12020925,109390.0,109380.0,2.69832]
["bitfinex-derivatives","BTCF0:USTF0",1759058312872,0.12020925,109390.0,109380.0,2.6984]
["bitfinex-derivatives","BTCF0:USTF0",1759058313072,0.12020925,109390.0,109380.0,1.8728]
["bitfinex-derivatives","BTCF0:USTF0",1759058313376,0.12020925,109390.0,109380.0,2.6984]
["bitfinex-derivatives","BTCF0:USTF0",1759058316481,0.12020925,109390.0,109380.0,1.8728]
["bitfinex-derivatives","BTCF0:USTF0",1759058316982,0.88100925,109390.0,109380.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1759058317378,0.88100925,109390.0,109380.0,1.5124]
["bitfinex-derivatives","BTCF0:USTF0",1759058317581,0.52020925,109390.0,109380.0,1.5124]
["bitfinex-derivatives","BTCF0:USTF0",1759058318479,1.70660925,109390.0,109380.0,1.5124]
["bitfinex-derivatives","BTCF0:USTF0",1759058318681,1.73942741,109390.0,109380.0,1.5124]
["bitfinex-derivatives","BTCF0:USTF0",1759058319187,1.73942741,109390.0,109380.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1759058319378,1.76170741,109390.0,109380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759058319577,1.36170741,109390.0,109380.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1759058319883,1.36170741,109390.0,109380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759058320185,1.41078626,109390.0,109380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759058320386,1.41078626,109390.0,109380.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1759058320790,1.41078626,109390.0,109380.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759058320989,1.41078626,109390.0,109380.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759058321191,1.36170741,109390.0,109380.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759058321990,1.41078626,109390.0,109380.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759058322184,1.36170741,109390.0,109380.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759058323388,1.51350741,109390.0,109380.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759058324986,1.56258626,109390.0,109380.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759058325187,1.51350741,109390.0,109380.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759058326896,1.36170741,109390.0,109380.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759058328092,1.41078626,109390.0,109380.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759058328494,0.01295,109380.0,109370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759058328693,0.62214198,109380.0,109370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759058329694,0.62214198,109380.0,109370.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1759058330497,0.62214198,109380.0,109370.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1759058331102,0.62214198,109380.0,109370.0,1.5104]
["bitfinex-derivatives","BTCF0:USTF0",1759058331806,1.44834198,109380.0,109370.0,1.5104]
["bitfinex-derivatives","BTCF0:USTF0",1759058334605,1.80914198,109380.0,109370.0,1.5104]
["bitfinex-derivatives","BTCF0:USTF0",1759058334807,0.03486,109350.0,109340.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1759058335005,0.41929977,109350.0,109340.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1759058335206,1.24561977,109350.0,109330.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1759058335499,0.01295,109340.0,109330.0,1.1632]
["bitfinex-derivatives","BTCF0:USTF0",1759058335707,0.01295,109340.0,109330.0,3.0632]
["bitfinex-derivatives","BTCF0:USTF0",1759058335905,0.01306041,109340.0,109330.0,2.6632]
["bitfinex-derivatives","BTCF0:USTF0",1759058336402,0.01306041,109340.0,109330.0,2.6722]
["bitfinex-derivatives","BTCF0:USTF0",1759058336602,0.02235705,109340.0,109330.0,1.5114]
["bitfinex-derivatives","BTCF0:USTF0",1759058336803,0.01335705,109340.0,109330.0,2.33772]
["bitfinex-derivatives","BTCF0:USTF0",1759058337307,0.01335705,109340.0,109330.0,2.33776]
["bitfinex-derivatives","BTCF0:USTF0",1759058337700,0.01335705,109340.0,109330.0,2.34676]
["bitfinex-derivatives","BTCF0:USTF0",1759058337896,0.01335705,109340.0,109330.0,2.33776]
["bitfinex-derivatives","BTCF0:USTF0",1759058338104,0.01335705,109340.0,109330.0,2.34476]
["bitfinex-derivatives","BTCF0:USTF0",1759058338305,0.0847391,109340.0,109330.0,2.34476]
["bitfinex-derivatives","BTCF0:USTF0",1759058338601,0.01335705,109340.0,109330.0,2.70556]
["bitfinex-derivatives","BTCF0:USTF0",1759058339506,0.01335705,109340.0,109330.0,1.8792]
["bitfinex-derivatives","BTCF0:USTF0",1759058339709,0.01335705,109340.0,109330.0,2.70556]
["bitfinex-derivatives","BTCF0:USTF0",1759058340409,0.01335705,109340.0,109330.0,1.8792]
["bitfinex-derivatives","BTCF0:USTF0",1759058340601,0.01335705,109340.0,109330.0,2.70552]
["bitfinex-derivatives","BTCF0:USTF0",1759058342310,0.08726182,109340.0,109330.0,2.70552]
["bitfinex-derivatives","BTCF0:USTF0",1759058345112,0.08726182,109340.0,109330.0,1.5184]
["bitfinex-derivatives","BTCF0:USTF0",1759058345308,0.11091573,109340.0,109330.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1759058345503,0.13250958,109340.0,109330.0,1.5164]
["bitfinex-derivatives","BTCF0:USTF0",1759058345707,0.13250958,109340.0,109330.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1759058345904,0.13250958,109340.0,109330.0,1.5164]
["bitfinex-derivatives","BTCF0:USTF0",1759058357216,0.11091573,109340.0,109330.0,1.8772]
["bitfinex-derivatives","BTCF0:USTF0",1759058357417,0.11091573,109340.0,109330.0,2.2772]
["bitfinex-derivatives","BTCF0:USTF0",1759058358017,0.11091573,109340.0,109330.0,2.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759058359922,0.11091573,109340.0,109330.0,1.9164]
["bitfinex-derivatives","BTCF0:USTF0",1759058360222,0.11091573,109340.0,109330.0,3.10436]
["bitfinex-derivatives","BTCF0:USTF0",1759058362025,0.11091573,109340.0,109330.0,2.2772]
["bitfinex-derivatives","BTCF0:USTF0",1759058362422,0.11091573,109340.0,109330.0,3.10432]
["bitfinex-derivatives","BTCF0:USTF0",1759058366027,0.11091573,109340.0,109330.0,2.2772]
["bitfinex-derivatives","BTCF0:USTF0",1759058366229,0.11091573,109340.0,109330.0,3.10424]
["bitfinex-derivatives","BTCF0:USTF0",1759058370033,0.09766909,109340.0,109330.0,3.10424]
["bitfinex-derivatives","BTCF0:USTF0",1759058374236,0.09766909,109340.0,109330.0,2.2772]
["bitfinex-derivatives","BTCF0:USTF0",1759058374435,0.09766909,109340.0,109330.0,3.10412]
["bitfinex-derivatives","BTCF0:USTF0",1759058374638,0.09766909,109340.0,109330.0,2.2772]
["bitfinex-derivatives","BTCF0:USTF0",1759058374836,0.09766909,109340.0,109330.0,3.10412]
["bitfinex-derivatives","BTCF0:USTF0",1759058375631,0.06266909,109340.0,109330.0,3.10412]
["bitfinex-derivatives","BTCF0:USTF0",1759058375834,0.01341,109340.0,109330.0,2.2772]
["bitfinex-derivatives","BTCF0:USTF0",1759058376035,0.01341,109340.0,109330.0,3.10408]
["bitfinex-derivatives","BTCF0:USTF0",1759058376733,4.482e-05,109340.0,109330.0,3.10408]
["bitfinex-derivatives","BTCF0:USTF0",1759058376937,0.01341,109350.0,109330.0,2.2772]
["bitfinex-derivatives","BTCF0:USTF0",1759058377138,0.01341,109350.0,109340.0,1.1878]
["bitfinex-derivatives","BTCF0:USTF0",1759058377334,0.01341,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759058377836,0.01341,109350.0,109340.0,1.18776]
["bitfinex-derivatives","BTCF0:USTF0",1759058378937,0.01341,109350.0,109340.0,1.19276]
["bitfinex-derivatives","BTCF0:USTF0",1759058379139,0.01341,109350.0,109340.0,1.19576]
["bitfinex-derivatives","BTCF0:USTF0",1759058379639,0.01341,109350.0,109340.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759058379832,0.01341,109350.0,109340.0,1.19576]
["bitfinex-derivatives","BTCF0:USTF0",1759058380740,0.01341,109350.0,109340.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759058381142,0.01341,109350.0,109340.0,1.19564]
["bitfinex-derivatives","BTCF0:USTF0",1759058383345,0.08833894,109350.0,109340.0,1.1956]
["bitfinex-derivatives","BTCF0:USTF0",1759058388243,0.01341,109350.0,109340.0,0.7688]
["bitfinex-derivatives","BTCF0:USTF0",1759058388550,0.01341,109350.0,109340.0,1.59536]
["bitfinex-derivatives","BTCF0:USTF0",1759058392848,0.01341,109350.0,109340.0,0.7688]
["bitfinex-derivatives","BTCF0:USTF0",1759058393048,0.01341,109350.0,109340.0,1.59528]
["bitfinex-derivatives","BTCF0:USTF0",1759058393355,0.01341,109350.0,109340.0,1.59524]
["bitfinex-derivatives","BTCF0:USTF0",1759058393654,0.01341,109350.0,109340.0,0.7688]
["bitfinex-derivatives","BTCF0:USTF0",1759058393848,0.01341,109350.0,109340.0,1.5952]
["bitfinex-derivatives","BTCF0:USTF0",1759058394658,0.01341,109350.0,109340.0,0.7688]
["bitfinex-derivatives","BTCF0:USTF0",1759058394855,0.01341,109350.0,109340.0,1.59516]
["bitfinex-derivatives","BTCF0:USTF0",1759058395563,0.01341,109350.0,109340.0,1.95596]
["bitfinex-derivatives","BTCF0:USTF0",1759058395755,0.01341,109350.0,109340.0,1.1296]
["bitfinex-derivatives","BTCF0:USTF0",1759058395954,0.01341,109350.0,109340.0,1.95596]
["bitfinex-derivatives","BTCF0:USTF0",1759058396551,0.01341,109350.0,109340.0,1.95592]
["bitfinex-derivatives","BTCF0:USTF0",1759058400865,0.01341,109350.0,109340.0,1.9558]
["bitfinex-derivatives","BTCF0:USTF0",1759058401469,0.01341,109350.0,109340.0,1.96475247]
["bitfinex-derivatives","BTCF0:USTF0",1759058402665,0.01341,109350.0,109340.0,1.13855247]
["bitfinex-derivatives","BTCF0:USTF0",1759058402869,0.01341,109350.0,109340.0,1.96471247]
["bitfinex-derivatives","BTCF0:USTF0",1759058403571,0.01341,109350.0,109340.0,1.95576]
["bitfinex-derivatives","BTCF0:USTF0",1759058404972,0.01341,109350.0,109340.0,1.95608]
["bitfinex-derivatives","BTCF0:USTF0",1759058405473,0.01341,109350.0,109340.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1759058406255,0.03643,109350.0,109340.0,1.55636]
["bitfinex-derivatives","BTCF0:USTF0",1759058406460,0.0600061,109350.0,109340.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759058406658,0.0600061,109350.0,109340.0,0.83528]
["bitfinex-derivatives","BTCF0:USTF0",1759058406864,0.0600061,109350.0,109340.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1759058407066,0.0600061,109350.0,109340.0,0.83488]
["bitfinex-derivatives","BTCF0:USTF0",1759058407273,0.0600061,109350.0,109340.0,0.83528]
["bitfinex-derivatives","BTCF0:USTF0",1759058407574,0.0690061,109350.0,109340.0,1.18808]
["bitfinex-derivatives","BTCF0:USTF0",1759058407877,0.0710061,109350.0,109340.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759058408066,0.0710061,109350.0,109340.0,1.18808]
["bitfinex-derivatives","BTCF0:USTF0",1759058409170,0.0710061,109350.0,109340.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759058409370,0.0710061,109350.0,109340.0,1.18808]
["bitfinex-derivatives","BTCF0:USTF0",1759058411178,0.0710061,109350.0,109340.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759058411362,0.0710061,109350.0,109340.0,1.18816]
["bitfinex-derivatives","BTCF0:USTF0",1759058418379,0.0710061,109350.0,109340.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759058418573,0.0710061,109350.0,109340.0,1.18812]
["bitfinex-derivatives","BTCF0:USTF0",1759058419277,0.0710061,109350.0,109340.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759058419479,0.0710061,109350.0,109340.0,1.18808]
["bitfinex-derivatives","BTCF0:USTF0",1759058419983,0.0710061,109350.0,109340.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759058420282,0.0710061,109350.0,109340.0,1.18808]
["bitfinex-derivatives","BTCF0:USTF0",1759058422783,0.0479861,109350.0,109340.0,1.18808]
["bitfinex-derivatives","BTCF0:USTF0",1759058423878,0.02441,109350.0,109340.0,1.18808]
["bitfinex-derivatives","BTCF0:USTF0",1759058424073,0.04800346,109350.0,109340.0,1.18808]
["bitfinex-derivatives","BTCF0:USTF0",1759058427078,0.04800346,109350.0,109340.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759058427279,0.04800346,109350.0,109340.0,1.18888]
["bitfinex-derivatives","BTCF0:USTF0",1759058427575,0.04800346,109350.0,109340.0,1.18884]
["bitfinex-derivatives","BTCF0:USTF0",1759058429282,0.02441,109350.0,109340.0,1.18884]
["bitfinex-derivatives","BTCF0:USTF0",1759058429490,0.02441,109350.0,109340.0,1.18844]
["bitfinex-derivatives","BTCF0:USTF0",1759058429683,0.04800591,109350.0,109340.0,1.18844]
["bitfinex-derivatives","BTCF0:USTF0",1759058433093,0.06901591,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759058433295,0.01365,109340.0,109330.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759058433696,0.01365,109340.0,109330.0,2.68848]
["bitfinex-derivatives","BTCF0:USTF0",1759058433891,0.01365,109340.0,109330.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759058434097,0.01365,109340.0,109330.0,2.68848]
["bitfinex-derivatives","BTCF0:USTF0",1759058434597,0.01965,109340.0,109330.0,2.68848]
["bitfinex-derivatives","BTCF0:USTF0",1759058435096,0.01965,109340.0,109330.0,2.68844]
["bitfinex-derivatives","BTCF0:USTF0",1759058435295,0.04327456,109340.0,109330.0,2.68844]
["bitfinex-derivatives","BTCF0:USTF0",1759058435496,0.04327456,109340.0,109330.0,2.68852]
["bitfinex-derivatives","BTCF0:USTF0",1759058435798,0.04327456,109340.0,109330.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759058435998,0.04327456,109340.0,109330.0,2.68852]
["bitfinex-derivatives","BTCF0:USTF0",1759058436395,0.04327456,109340.0,109330.0,2.68848]
["bitfinex-derivatives","BTCF0:USTF0",1759058437200,0.04327456,109340.0,109330.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759058437398,0.04327456,109340.0,109330.0,2.68848]
["bitfinex-derivatives","BTCF0:USTF0",1759058437594,0.04327456,109340.0,109330.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759058438397,0.04327456,109340.0,109330.0,2.6884]
["bitfinex-derivatives","BTCF0:USTF0",1759058444100,0.04327456,109340.0,109330.0,2.68836]
["bitfinex-derivatives","BTCF0:USTF0",1759058444701,0.80407456,109340.0,109330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759058444905,0.80407456,109340.0,109330.0,2.32776]
["bitfinex-derivatives","BTCF0:USTF0",1759058446296,0.80407456,109340.0,109330.0,2.32812]
["bitfinex-derivatives","BTCF0:USTF0",1759058447196,0.44327456,109340.0,109330.0,2.32812]
["bitfinex-derivatives","BTCF0:USTF0",1759058450097,0.44327456,109340.0,109330.0,2.68892]
["bitfinex-derivatives","BTCF0:USTF0",1759058456106,0.44327456,109340.0,109330.0,2.68868]
["bitfinex-derivatives","BTCF0:USTF0",1759058456608,0.44327456,109340.0,109330.0,2.32788]
["bitfinex-derivatives","BTCF0:USTF0",1759058457514,0.44327456,109340.0,109330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759058457714,0.44327456,109340.0,109330.0,2.32804]
["bitfinex-derivatives","BTCF0:USTF0",1759058460511,0.04327456,109340.0,109330.0,2.68884]
["bitfinex-derivatives","BTCF0:USTF0",1759058461609,0.04327456,109340.0,109330.0,3.08884]
["bitfinex-derivatives","BTCF0:USTF0",1759058461610,0.01965,109340.0,109330.0,3.08884]
["bitfinex-derivatives","BTCF0:USTF0",1759058464719,0.01965,109340.0,109330.0,2.2608]
["bitfinex-derivatives","BTCF0:USTF0",1759058464910,0.01965,109340.0,109330.0,3.08912]
["bitfinex-derivatives","BTCF0:USTF0",1759058466417,0.01965,109340.0,109330.0,3.08928]
["bitfinex-derivatives","BTCF0:USTF0",1759058467527,0.01965,109340.0,109330.0,2.2608]
["bitfinex-derivatives","BTCF0:USTF0",1759058467728,0.01965,109340.0,109330.0,3.08924]
["bitfinex-derivatives","BTCF0:USTF0",1759058469731,0.01965,109340.0,109330.0,2.2608]
["bitfinex-derivatives","BTCF0:USTF0",1759058469924,0.01965,109340.0,109330.0,3.08916]
["bitfinex-derivatives","BTCF0:USTF0",1759058470524,0.01965,109340.0,109330.0,2.2608]
["bitfinex-derivatives","BTCF0:USTF0",1759058470725,0.01965,109340.0,109330.0,3.08916]
["bitfinex-derivatives","BTCF0:USTF0",1759058471729,0.01965,109340.0,109330.0,2.2608]
["bitfinex-derivatives","BTCF0:USTF0",1759058471928,0.01965,109340.0,109330.0,3.08908]
["bitfinex-derivatives","BTCF0:USTF0",1759058472623,0.01965,109340.0,109330.0,2.2608]
["bitfinex-derivatives","BTCF0:USTF0",1759058472819,0.01965,109340.0,109330.0,3.08904]
["bitfinex-derivatives","BTCF0:USTF0",1759058476330,0.01965,109340.0,109330.0,3.44984]
["bitfinex-derivatives","BTCF0:USTF0",1759058478625,0.01965,109340.0,109330.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759058478830,0.01965,109340.0,109330.0,2.68896]
["bitfinex-derivatives","BTCF0:USTF0",1759058479934,0.01965,109340.0,109330.0,2.32816]
["bitfinex-derivatives","BTCF0:USTF0",1759058480136,0.01965,109340.0,109330.0,2.68896]
["bitfinex-derivatives","BTCF0:USTF0",1759058480537,0.01965,109340.0,109330.0,2.32816]
["bitfinex-derivatives","BTCF0:USTF0",1759058481331,0.01965,109340.0,109330.0,2.68896]
["bitfinex-derivatives","BTCF0:USTF0",1759058481834,0.01965,109340.0,109330.0,2.32816]
["bitfinex-derivatives","BTCF0:USTF0",1759058483138,0.01965,109340.0,109330.0,2.68896]
["bitfinex-derivatives","BTCF0:USTF0",1759058483333,0.01965,109340.0,109330.0,2.32816]
["bitfinex-derivatives","BTCF0:USTF0",1759058483737,0.01965,109340.0,109330.0,2.68896]
["bitfinex-derivatives","BTCF0:USTF0",1759058485639,0.01965,109340.0,109330.0,2.32816]
["bitfinex-derivatives","BTCF0:USTF0",1759058485831,0.01965,109340.0,109330.0,2.68896]
["bitfinex-derivatives","BTCF0:USTF0",1759058486138,0.04328776,109340.0,109330.0,2.68896]
["bitfinex-derivatives","BTCF0:USTF0",1759058488039,0.04328776,109340.0,109330.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759058488436,0.04328776,109340.0,109330.0,2.68904]
["bitfinex-derivatives","BTCF0:USTF0",1759058491033,0.04328776,109340.0,109330.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759058491242,0.04328776,109340.0,109330.0,2.68892]
["bitfinex-derivatives","BTCF0:USTF0",1759058491941,0.04328776,109340.0,109330.0,2.32812]
["bitfinex-derivatives","BTCF0:USTF0",1759058492140,0.04328776,109340.0,109330.0,2.68892]
["bitfinex-derivatives","BTCF0:USTF0",1759058493138,0.04328776,109340.0,109330.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759058493342,0.04328776,109340.0,109330.0,2.68884]
["bitfinex-derivatives","BTCF0:USTF0",1759058494738,0.04328776,109340.0,109330.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759058494946,0.04328776,109340.0,109330.0,2.6888]
["bitfinex-derivatives","BTCF0:USTF0",1759058497748,0.04328776,109340.0,109330.0,2.68868]
["bitfinex-derivatives","BTCF0:USTF0",1759058498754,0.04328776,109340.0,109330.0,2.32788]
["bitfinex-derivatives","BTCF0:USTF0",1759058499549,0.04328776,109340.0,109330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759058499749,0.04328776,109340.0,109330.0,2.3278]
["bitfinex-derivatives","BTCF0:USTF0",1759058501845,0.04328776,109340.0,109330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759058502051,0.04328776,109340.0,109330.0,2.3278]
["bitfinex-derivatives","BTCF0:USTF0",1759058504754,0.04328776,109340.0,109330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759058504954,0.80408776,109340.0,109330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759058505354,0.80408776,109340.0,109330.0,2.32788]
["bitfinex-derivatives","BTCF0:USTF0",1759058506050,0.80408776,109340.0,109330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759058506255,0.80408776,109340.0,109330.0,2.32788]
["bitfinex-derivatives","BTCF0:USTF0",1759058507057,0.80908776,109340.0,109330.0,2.32788]
["bitfinex-derivatives","BTCF0:USTF0",1759058510363,0.80908776,109340.0,109330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759058510564,0.80910844,109340.0,109330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759058530686,0.014,109320.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759058530882,0.03608,109320.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759058531184,0.05973272,109320.0,109310.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759058531378,0.05973272,109320.0,109310.0,2.69004]
["bitfinex-derivatives","BTCF0:USTF0",1759058531983,0.05973272,109320.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759058532177,0.05973272,109320.0,109310.0,1.1906]
["bitfinex-derivatives","BTCF0:USTF0",1759058532382,0.13182261,109320.0,109310.0,1.1906]
["bitfinex-derivatives","BTCF0:USTF0",1759058532688,0.14204961,109320.0,109310.0,2.6916]
["bitfinex-derivatives","BTCF0:USTF0",1759058540584,0.14204961,109320.0,109310.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1759058540790,0.14204961,109320.0,109310.0,2.69288]
["bitfinex-derivatives","BTCF0:USTF0",1759058540988,0.14204961,109320.0,109310.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1759058541187,0.14204961,109320.0,109310.0,2.69288]
["bitfinex-derivatives","BTCF0:USTF0",1759058541891,0.14204961,109320.0,109310.0,2.69284]
["bitfinex-derivatives","BTCF0:USTF0",1759058550296,0.14204961,109320.0,109310.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1759058550499,0.14204961,109320.0,109310.0,2.69276]
["bitfinex-derivatives","BTCF0:USTF0",1759058550797,0.14204961,109320.0,109310.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1759058551003,0.14204961,109320.0,109310.0,2.69284]
["bitfinex-derivatives","BTCF0:USTF0",1759058551303,0.14204961,109320.0,109310.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1759058551594,0.14204961,109320.0,109310.0,2.6928]
["bitfinex-derivatives","BTCF0:USTF0",1759058552801,0.14204961,109320.0,109310.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1759058553102,0.14204961,109320.0,109310.0,2.6928]
["bitfinex-derivatives","BTCF0:USTF0",1759058559904,0.14204961,109320.0,109310.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1759058560112,0.14204961,109320.0,109310.0,2.69324]
["bitfinex-derivatives","BTCF0:USTF0",1759058561004,0.14204961,109320.0,109310.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1759058561207,0.14204961,109320.0,109310.0,2.69344]
["bitfinex-derivatives","BTCF0:USTF0",1759058572915,0.11996961,109320.0,109310.0,2.69344]
["bitfinex-derivatives","BTCF0:USTF0",1759058573316,0.11074261,109320.0,109310.0,2.69344]
["bitfinex-derivatives","BTCF0:USTF0",1759058573516,0.11074261,109320.0,109310.0,3.09344]
["bitfinex-derivatives","BTCF0:USTF0",1759058573817,0.11074261,109320.0,109310.0,2.2618]
["bitfinex-derivatives","BTCF0:USTF0",1759058574117,0.11074261,109320.0,109310.0,3.0938]
["bitfinex-derivatives","BTCF0:USTF0",1759058574313,0.11074261,109320.0,109310.0,3.09376]
["bitfinex-derivatives","BTCF0:USTF0",1759058576718,0.015,109320.0,109310.0,3.09376]
["bitfinex-derivatives","BTCF0:USTF0",1759058577519,0.015,109320.0,109310.0,3.09384]
["bitfinex-derivatives","BTCF0:USTF0",1759058578318,0.015,109320.0,109310.0,3.09392]
["bitfinex-derivatives","BTCF0:USTF0",1759058578619,0.014,109330.0,109310.0,3.09392]
["bitfinex-derivatives","BTCF0:USTF0",1759058578817,0.014,109330.0,109320.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1759058579817,0.014,109330.0,109320.0,1.59376]
["bitfinex-derivatives","BTCF0:USTF0",1759058581620,0.017,109330.0,109320.0,1.59376]
["bitfinex-derivatives","BTCF0:USTF0",1759058581821,0.017,109330.0,109320.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1759058582120,0.017,109330.0,109320.0,1.59368]
["bitfinex-derivatives","BTCF0:USTF0",1759058582316,0.017,109330.0,109320.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1759058582625,0.017,109330.0,109320.0,1.59392]
["bitfinex-derivatives","BTCF0:USTF0",1759058583119,0.003,109330.0,109320.0,1.59392]
["bitfinex-derivatives","BTCF0:USTF0",1759058583620,0.0169,109330.0,109320.0,1.59424]
["bitfinex-derivatives","BTCF0:USTF0",1759058583821,0.0169,109330.0,109320.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1759058584021,0.0169,109330.0,109320.0,1.59444]
["bitfinex-derivatives","BTCF0:USTF0",1759058584222,0.0169,109330.0,109320.0,1.60346435]
["bitfinex-derivatives","BTCF0:USTF0",1759058584417,0.0169,109330.0,109320.0,1.59444]
["bitfinex-derivatives","BTCF0:USTF0",1759058584623,0.0169,109330.0,109320.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1759058584817,0.0169,109330.0,109320.0,1.59524]
["bitfinex-derivatives","BTCF0:USTF0",1759058585124,0.0169,109330.0,109320.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1759058585317,0.0169,109330.0,109320.0,1.59524]
["bitfinex-derivatives","BTCF0:USTF0",1759058588227,0.0169,109330.0,109320.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1759058588614,0.0169,109330.0,109320.0,1.59532]
["bitfinex-derivatives","BTCF0:USTF0",1759058588820,0.0169,109330.0,109320.0,1.59548]
["bitfinex-derivatives","BTCF0:USTF0",1759058591429,0.0169,109330.0,109320.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1759058591727,0.0169,109330.0,109320.0,1.59564]
["bitfinex-derivatives","BTCF0:USTF0",1759058592430,0.0169,109330.0,109320.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1759058592631,0.0169,109330.0,109320.0,1.59548]
["bitfinex-derivatives","BTCF0:USTF0",1759058593838,0.0169,109330.0,109320.0,1.59556]
["bitfinex-derivatives","BTCF0:USTF0",1759058602249,0.01365,109340.0,109320.0,1.59556]
["bitfinex-derivatives","BTCF0:USTF0",1759058602445,0.01365,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759058603549,0.01665,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759058604150,0.01365,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759058604350,0.01965,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759058604547,0.01965,109340.0,109330.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1759058605342,0.008,109340.0,109330.0,0.77009987]
["bitfinex-derivatives","BTCF0:USTF0",1759058605651,0.01212868,109350.0,109330.0,0.77009987]
["bitfinex-derivatives","BTCF0:USTF0",1759058605850,0.01212868,109350.0,109340.0,1.19564]
["bitfinex-derivatives","BTCF0:USTF0",1759058606049,0.01212868,109350.0,109340.0,1.59564]
["bitfinex-derivatives","BTCF0:USTF0",1759058606549,0.01212868,109350.0,109340.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1759058606749,0.01212868,109350.0,109340.0,1.59564]
["bitfinex-derivatives","BTCF0:USTF0",1759058606947,0.01812868,109350.0,109340.0,1.59564]
["bitfinex-derivatives","BTCF0:USTF0",1759058607147,0.01812868,109350.0,109340.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1759058607348,0.01812868,109350.0,109340.0,1.59548]
["bitfinex-derivatives","BTCF0:USTF0",1759058608551,0.01612868,109350.0,109340.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1759058608752,0.01212868,109350.0,109340.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1759058608949,0.01212868,109350.0,109340.0,1.60532]
["bitfinex-derivatives","BTCF0:USTF0",1759058610154,0.01212868,109350.0,109340.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1759058610354,0.01212868,109350.0,109340.0,1.60516]
["bitfinex-derivatives","BTCF0:USTF0",1759058612861,0.01212868,109350.0,109340.0,1.60508]
["bitfinex-derivatives","BTCF0:USTF0",1759058613656,0.01212868,109350.0,109340.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1759058613858,0.01212868,109350.0,109340.0,1.60496]
["bitfinex-derivatives","BTCF0:USTF0",1759058614855,0.01212868,109350.0,109340.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1759058615055,0.01212868,109350.0,109340.0,1.6052]
["bitfinex-derivatives","BTCF0:USTF0",1759058615358,0.01212868,109350.0,109340.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1759058615556,0.01212868,109350.0,109340.0,1.60516]
["bitfinex-derivatives","BTCF0:USTF0",1759058616257,0.01212868,109350.0,109340.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1759058616555,0.01212868,109350.0,109340.0,1.60524]
["bitfinex-derivatives","BTCF0:USTF0",1759058617961,0.01212868,109350.0,109340.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1759058618162,0.01212868,109350.0,109340.0,1.6052]
["bitfinex-derivatives","BTCF0:USTF0",1759058619462,0.01212868,109350.0,109340.0,1.2052]
["bitfinex-derivatives","BTCF0:USTF0",1759058620263,0.01212868,109350.0,109340.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759058620563,0.01212868,109350.0,109340.0,1.20496]
["bitfinex-derivatives","BTCF0:USTF0",1759058620965,0.43371868,109350.0,109340.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759058621863,0.05732888,109350.0,109340.0,1.2052]
["bitfinex-derivatives","BTCF0:USTF0",1759058626670,0.05732888,109350.0,109340.0,1.20584]
["bitfinex-derivatives","BTCF0:USTF0",1759058627969,0.05732888,109350.0,109340.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759058628167,0.05732888,109350.0,109340.0,1.20584]
["bitfinex-derivatives","BTCF0:USTF0",1759058628367,0.03371868,109350.0,109340.0,1.20584]
["bitfinex-derivatives","BTCF0:USTF0",1759058629070,0.05733636,109350.0,109340.0,1.20584]
["bitfinex-derivatives","BTCF0:USTF0",1759058629272,0.03371868,109350.0,109340.0,1.20584]
["bitfinex-derivatives","BTCF0:USTF0",1759058631574,0.03371868,109350.0,109340.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759058631776,0.03371868,109350.0,109340.0,1.20564]
["bitfinex-derivatives","BTCF0:USTF0",1759058633577,0.03371868,109350.0,109340.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759058633879,0.03371868,109350.0,109340.0,1.20548]
["bitfinex-derivatives","BTCF0:USTF0",1759058634378,0.03371868,109350.0,109340.0,2.70548]
["bitfinex-derivatives","BTCF0:USTF0",1759058634878,0.43371868,109350.0,109340.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1759058635276,0.43371868,109350.0,109340.0,2.70576]
["bitfinex-derivatives","BTCF0:USTF0",1759058635478,0.43371868,109350.0,109340.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1759058635680,0.43371868,109350.0,109340.0,2.7058]
["bitfinex-derivatives","BTCF0:USTF0",1759058638283,0.45531022,109350.0,109340.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1759058638484,0.47892538,109350.0,109340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759058653391,0.83972538,109350.0,109340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759058655192,0.83975198,109350.0,109340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759058657196,1.67515198,109350.0,109340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759058664103,1.70797014,109350.0,109340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759058667204,1.70798614,109350.0,109340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759058667395,1.70798614,109350.0,109340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759058667596,0.01458991,109340.0,109330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759058667793,0.39904767,109340.0,109330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759058668804,0.47241865,109340.0,109330.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1759058669005,0.47241865,109340.0,109330.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759058669896,0.92656681,109340.0,109330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759058671009,1.76152681,109340.0,109330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759058671712,1.76136681,109340.0,109330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759058672106,1.72854865,109340.0,109330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759058673711,0.89374865,109340.0,109330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759058673911,1.72838865,109340.0,109330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759058675113,1.72826865,109340.0,109330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759058676408,0.89374865,109340.0,109330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759058676613,1.72814865,109340.0,109330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759058677010,0.89374865,109340.0,109330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759058677313,1.72814865,109340.0,109330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759058678213,1.72810865,109340.0,109330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759058678412,1.72818865,109340.0,109330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759058678613,0.89374865,109340.0,109330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759058678912,1.72814865,109340.0,109330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759058679411,1.32814865,109340.0,109330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759058679905,0.49374865,109340.0,109330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759058680112,1.32818865,109340.0,109330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759058680307,0.96726865,109340.0,109330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759058680604,0.96742865,109340.0,109330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759058681011,0.13294865,109340.0,109330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759058681202,0.96742865,109340.0,109330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759058682113,0.13294865,109340.0,109330.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759058689514,0.13294865,109340.0,109330.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1759058692720,0.10993874,109340.0,109330.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1759058692912,0.08628098,109340.0,109330.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1759058693515,0.01291,109340.0,109330.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1759058695620,0.01291,109340.0,109330.0,1.611]
["bitfinex-derivatives","BTCF0:USTF0",1759058695822,0.01291,109340.0,109330.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1759058696221,0.01291,109340.0,109330.0,1.61096]
["bitfinex-derivatives","BTCF0:USTF0",1759058696824,0.01291,109340.0,109330.0,1.61092]
["bitfinex-derivatives","BTCF0:USTF0",1759058697018,0.01291,109340.0,109330.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1759058697217,0.01291,109340.0,109330.0,1.61084]
["bitfinex-derivatives","BTCF0:USTF0",1759058699027,0.01291,109340.0,109330.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1759058699228,0.01291,109340.0,109330.0,1.6108]
["bitfinex-derivatives","BTCF0:USTF0",1759058699626,0.01291,109340.0,109330.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1759058699826,0.01291,109340.0,109330.0,1.6108]
["bitfinex-derivatives","BTCF0:USTF0",1759058703627,0.01291,109340.0,109330.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1759058703828,0.01291,109340.0,109330.0,1.1366]
["bitfinex-derivatives","BTCF0:USTF0",1759058704029,0.01291,109340.0,109330.0,1.97124]
["bitfinex-derivatives","BTCF0:USTF0",1759058705731,0.01291,109340.0,109330.0,1.1366]
["bitfinex-derivatives","BTCF0:USTF0",1759058705930,0.01291,109340.0,109330.0,1.97096]
["bitfinex-derivatives","BTCF0:USTF0",1759058708132,0.01291,109340.0,109330.0,1.1366]
["bitfinex-derivatives","BTCF0:USTF0",1759058708334,0.01291,109340.0,109330.0,1.97088]
["bitfinex-derivatives","BTCF0:USTF0",1759058710134,0.01291,109340.0,109330.0,1.97084]
["bitfinex-derivatives","BTCF0:USTF0",1759058710628,0.01291,109340.0,109330.0,1.24924]
["bitfinex-derivatives","BTCF0:USTF0",1759058710829,0.01291,109340.0,109330.0,1.97084]
["bitfinex-derivatives","BTCF0:USTF0",1759058711331,0.01291,109340.0,109330.0,1.97064]
["bitfinex-derivatives","BTCF0:USTF0",1759058712639,0.01291,109340.0,109330.0,1.1366]
["bitfinex-derivatives","BTCF0:USTF0",1759058712831,0.01291,109340.0,109330.0,1.9704]
["bitfinex-derivatives","BTCF0:USTF0",1759058713533,0.01291,109340.0,109330.0,1.1366]
["bitfinex-derivatives","BTCF0:USTF0",1759058713938,0.01291,109340.0,109330.0,1.97048]
["bitfinex-derivatives","BTCF0:USTF0",1759058715639,0.01291,109340.0,109330.0,1.1366]
["bitfinex-derivatives","BTCF0:USTF0",1759058715841,0.01291,109340.0,109330.0,1.97044]
["bitfinex-derivatives","BTCF0:USTF0",1759058716038,0.01291,109340.0,109330.0,1.1366]
["bitfinex-derivatives","BTCF0:USTF0",1759058716240,0.01291,109340.0,109330.0,1.97028]
["bitfinex-derivatives","BTCF0:USTF0",1759058716839,0.01291,109340.0,109330.0,1.1366]
["bitfinex-derivatives","BTCF0:USTF0",1759058717035,0.01291,109340.0,109330.0,1.97024]
["bitfinex-derivatives","BTCF0:USTF0",1759058717435,0.01291,109340.0,109330.0,1.1366]
["bitfinex-derivatives","BTCF0:USTF0",1759058717736,0.01291,109340.0,109330.0,1.97036]
["bitfinex-derivatives","BTCF0:USTF0",1759058719745,0.01291,109340.0,109330.0,1.1366]
["bitfinex-derivatives","BTCF0:USTF0",1759058719943,0.01291,109340.0,109330.0,1.97024]
["bitfinex-derivatives","BTCF0:USTF0",1759058722246,0.01291,109340.0,109330.0,1.97016]
["bitfinex-derivatives","BTCF0:USTF0",1759058728452,0.01291,109340.0,109330.0,1.24856]
["bitfinex-derivatives","BTCF0:USTF0",1759058728653,0.01291,109340.0,109330.0,1.97016]
["bitfinex-derivatives","BTCF0:USTF0",1759058729447,0.01291,109340.0,109330.0,1.57016]
["bitfinex-derivatives","BTCF0:USTF0",1759058730954,0.01291,109340.0,109330.0,2.2366]
["bitfinex-derivatives","BTCF0:USTF0",1759058731354,0.01291,109340.0,109330.0,3.07024]
["bitfinex-derivatives","BTCF0:USTF0",1759058732960,0.01291,109340.0,109330.0,3.07044]
["bitfinex-derivatives","BTCF0:USTF0",1759058733959,0.01291,109340.0,109330.0,2.2366]
["bitfinex-derivatives","BTCF0:USTF0",1759058734360,0.41291,109340.0,109330.0,2.2366]
["bitfinex-derivatives","BTCF0:USTF0",1759058734557,0.43658991,109340.0,109330.0,3.07036]
["bitfinex-derivatives","BTCF0:USTF0",1759058734956,0.51132112,109340.0,109330.0,3.07036]
["bitfinex-derivatives","BTCF0:USTF0",1759058736668,0.11132112,109340.0,109330.0,3.07036]
["bitfinex-derivatives","BTCF0:USTF0",1759058737372,0.11132112,109340.0,109330.0,2.2366]
["bitfinex-derivatives","BTCF0:USTF0",1759058737569,0.11132112,109340.0,109330.0,3.07052]
["bitfinex-derivatives","BTCF0:USTF0",1759058739763,0.08764121,109340.0,109330.0,3.07052]
["bitfinex-derivatives","BTCF0:USTF0",1759058742077,0.08764121,109340.0,109330.0,2.2366]
["bitfinex-derivatives","BTCF0:USTF0",1759058742376,0.08764121,109340.0,109330.0,3.07032]
["bitfinex-derivatives","BTCF0:USTF0",1759058745880,0.08764121,109340.0,109330.0,2.2366]
["bitfinex-derivatives","BTCF0:USTF0",1759058746076,0.53269194,109340.0,109330.0,2.34848]
["bitfinex-derivatives","BTCF0:USTF0",1759058748275,0.53269194,109340.0,109330.0,2.70928]
["bitfinex-derivatives","BTCF0:USTF0",1759058755679,0.51124655,109340.0,109330.0,2.70928]
["bitfinex-derivatives","BTCF0:USTF0",1759058757183,0.11124655,109340.0,109330.0,2.70928]
["bitfinex-derivatives","BTCF0:USTF0",1759058757374,0.11124949,109340.0,109330.0,2.70928]
["bitfinex-derivatives","BTCF0:USTF0",1759058758278,0.11124949,109340.0,109330.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759058758478,0.11124949,109340.0,109330.0,2.7086]
["bitfinex-derivatives","BTCF0:USTF0",1759058760581,0.11124949,109340.0,109330.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759058760882,0.11124949,109340.0,109330.0,2.7086]
["bitfinex-derivatives","BTCF0:USTF0",1759058761377,0.11124949,109340.0,109330.0,2.2758]
["bitfinex-derivatives","BTCF0:USTF0",1759058761580,0.11124949,109340.0,109330.0,3.10868]
["bitfinex-derivatives","BTCF0:USTF0",1759058762675,0.11124949,109340.0,109330.0,3.1086]
["bitfinex-derivatives","BTCF0:USTF0",1759058763985,0.11124949,109340.0,109330.0,3.10856]
["bitfinex-derivatives","BTCF0:USTF0",1759058764885,0.11124949,109340.0,109330.0,2.2758]
["bitfinex-derivatives","BTCF0:USTF0",1759058765183,0.11124949,109340.0,109330.0,3.10852]
["bitfinex-derivatives","BTCF0:USTF0",1759058766580,0.11124949,109340.0,109330.0,3.10844]
["bitfinex-derivatives","BTCF0:USTF0",1759058768886,0.11124949,109340.0,109330.0,2.2758]
["bitfinex-derivatives","BTCF0:USTF0",1759058769180,0.11124949,109340.0,109330.0,3.10852]
["bitfinex-derivatives","BTCF0:USTF0",1759058769780,0.11124949,109340.0,109330.0,3.10864]
["bitfinex-derivatives","BTCF0:USTF0",1759058771782,0.11124949,109340.0,109330.0,2.2758]
["bitfinex-derivatives","BTCF0:USTF0",1759058771980,0.11124949,109340.0,109330.0,2.70844]
["bitfinex-derivatives","BTCF0:USTF0",1759058772380,0.11124949,109340.0,109330.0,2.70868]
["bitfinex-derivatives","BTCF0:USTF0",1759058773482,0.11124949,109340.0,109330.0,2.70884]
["bitfinex-derivatives","BTCF0:USTF0",1759058774687,0.11124949,109340.0,109330.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759058774887,0.11124949,109340.0,109330.0,2.7088]
["bitfinex-derivatives","BTCF0:USTF0",1759058775382,0.13250591,109340.0,109330.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759058775587,0.13250591,109340.0,109330.0,2.34788]
["bitfinex-derivatives","BTCF0:USTF0",1759058776683,0.53250591,109340.0,109330.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759058776889,0.53250591,109340.0,109330.0,2.34776]
["bitfinex-derivatives","BTCF0:USTF0",1759058777385,0.53250591,109340.0,109330.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759058777585,0.53250591,109340.0,109330.0,2.34776]
["bitfinex-derivatives","BTCF0:USTF0",1759058779192,0.53250591,109340.0,109330.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759058779383,0.53250591,109340.0,109330.0,2.34768]
["bitfinex-derivatives","BTCF0:USTF0",1759058779689,0.53250591,109340.0,109330.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759058779892,0.53250591,109340.0,109330.0,2.34752]
["bitfinex-derivatives","BTCF0:USTF0",1759058780892,0.53250591,109340.0,109330.0,2.34748]
["bitfinex-derivatives","BTCF0:USTF0",1759058781686,0.11124949,109340.0,109330.0,2.70828]
["bitfinex-derivatives","BTCF0:USTF0",1759058782286,0.11124949,109340.0,109330.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759058782487,0.11124949,109340.0,109330.0,2.70908]
["bitfinex-derivatives","BTCF0:USTF0",1759058782994,0.11124949,109340.0,109330.0,2.70916]
["bitfinex-derivatives","BTCF0:USTF0",1759058784296,0.11124949,109340.0,109330.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759058784593,0.11124949,109340.0,109330.0,2.34892]
["bitfinex-derivatives","BTCF0:USTF0",1759058788394,0.11124949,109340.0,109330.0,2.34896]
["bitfinex-derivatives","BTCF0:USTF0",1759058788794,0.11124949,109340.0,109330.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759058788989,0.51124949,109340.0,109330.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759058789895,0.87204949,109340.0,109330.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759058791891,1.70564949,109340.0,109330.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759058794000,1.70556949,109340.0,109330.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1759058795899,1.72829949,109340.0,109330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759058797400,0.89477949,109340.0,109330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759058797600,1.72813949,109340.0,109330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759058799401,1.32813949,109340.0,109330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759058801004,0.49477949,109340.0,109330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759058801305,1.32801949,109340.0,109330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759058801908,0.49477949,109340.0,109330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759058802203,1.32797949,109340.0,109330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759058805205,0.49477949,109340.0,109330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759058805405,1.32789949,109340.0,109330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759058805603,1.32793949,109340.0,109330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759058806406,1.32789949,109340.0,109330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759058810012,0.49477949,109340.0,109330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759058810203,1.32813949,109340.0,109330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759058811610,0.49477949,109340.0,109330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759058811910,1.36067765,109340.0,109330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759058812411,0.52759765,109340.0,109330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759058812613,1.36067765,109340.0,109330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759058813512,0.52759765,109340.0,109330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759058813709,1.36063765,109340.0,109330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759058814512,1.32781949,109340.0,109330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759058815013,0.49477949,109340.0,109330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759058815209,1.32817949,109340.0,109330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759058815412,1.32805949,109340.0,109330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759058815807,0.89477949,109340.0,109330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759058816415,1.72821949,109340.0,109330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759058816610,1.76103765,109340.0,109330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759058817417,0.92759765,109340.0,109330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759058817608,0.93059765,109340.0,109330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759058817816,1.76419765,109340.0,109330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759058818111,0.01397,109320.0,109310.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759058818317,0.84757,109320.0,109310.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759058818517,0.87117828,109320.0,109310.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759058819419,0.87117828,109320.0,109310.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1759058819621,0.03757828,109320.0,109310.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1759058819919,0.87153828,109320.0,109310.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1759058820320,0.87153828,109320.0,109310.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1759058822923,0.03757828,109320.0,109310.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1759058823120,0.87293828,109320.0,109310.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1759058823420,0.03757828,109320.0,109310.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1759058823619,0.88223555,109320.0,109310.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1759058833119,0.90466555,109320.0,109310.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759058833325,0.90466555,109320.0,109310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759058833518,0.90406555,109320.0,109310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759058833719,0.90406555,109320.0,109310.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1759058834924,0.06938555,109320.0,109310.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1759058835327,0.90402555,109320.0,109310.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1759058835626,0.06938555,109320.0,109310.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1759058836124,0.90402555,109320.0,109310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759058836526,0.90402555,109320.0,109310.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1759058838530,0.90382555,109320.0,109310.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1759058839129,0.06938555,109320.0,109310.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1759058839331,0.90378555,109320.0,109310.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1759058844934,0.06938555,109320.0,109310.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1759058845132,0.90354555,109320.0,109310.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1759058846335,0.90330555,109320.0,109310.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1759058848334,0.06938555,109320.0,109310.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1759058848533,0.90322555,109320.0,109310.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1759058850036,0.06938555,109320.0,109310.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1759058850334,0.90322555,109320.0,109310.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1759058856145,0.06938555,109320.0,109310.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1759058856342,0.90282555,109320.0,109310.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1759058856542,0.06938555,109320.0,109310.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1759058856743,0.90278555,109320.0,109310.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1759058857144,0.90278555,109320.0,109310.0,2.2658]
["bitfinex-derivatives","BTCF0:USTF0",1759058857441,0.06938555,109320.0,109310.0,2.2658]
["bitfinex-derivatives","BTCF0:USTF0",1759058858348,0.06938555,109320.0,109310.0,3.09924]
["bitfinex-derivatives","BTCF0:USTF0",1759058859546,0.06938555,109320.0,109310.0,2.69924]
["bitfinex-derivatives","BTCF0:USTF0",1759058862051,0.06938555,109320.0,109310.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1759058862260,0.06938555,109320.0,109310.0,2.69916]
["bitfinex-derivatives","BTCF0:USTF0",1759058862750,0.06938555,109320.0,109310.0,2.6994]
["bitfinex-derivatives","BTCF0:USTF0",1759058863151,0.06938555,109320.0,109310.0,2.69936]
["bitfinex-derivatives","BTCF0:USTF0",1759058863450,0.06938555,109320.0,109310.0,2.33856]
["bitfinex-derivatives","BTCF0:USTF0",1759058863646,0.06938555,109320.0,109310.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1759058863852,0.06938555,109320.0,109310.0,2.33884]
["bitfinex-derivatives","BTCF0:USTF0",1759058864849,0.06938555,109320.0,109310.0,2.69964]
["bitfinex-derivatives","BTCF0:USTF0",1759058866656,0.06938555,109320.0,109310.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1759058866853,0.06938555,109320.0,109310.0,2.69936]
["bitfinex-derivatives","BTCF0:USTF0",1759058867750,0.06938555,109320.0,109310.0,2.69932]
["bitfinex-derivatives","BTCF0:USTF0",1759058868956,0.06938555,109320.0,109310.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1759058869156,0.06938555,109320.0,109310.0,2.6992]
["bitfinex-derivatives","BTCF0:USTF0",1759058870056,0.06938555,109320.0,109310.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1759058870253,0.06938555,109320.0,109310.0,2.6992]
["bitfinex-derivatives","BTCF0:USTF0",1759058871357,0.06938555,109320.0,109310.0,2.6942]
["bitfinex-derivatives","BTCF0:USTF0",1759058871557,0.07238555,109320.0,109310.0,2.6942]
["bitfinex-derivatives","BTCF0:USTF0",1759058873057,0.07438555,109320.0,109310.0,2.6942]
["bitfinex-derivatives","BTCF0:USTF0",1759058873252,0.08338555,109320.0,109310.0,2.6942]
["bitfinex-derivatives","BTCF0:USTF0",1759058876759,0.08338555,109320.0,109310.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759058876956,0.08338555,109320.0,109310.0,2.6936]
["bitfinex-derivatives","BTCF0:USTF0",1759058879162,0.08338555,109320.0,109310.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759058879360,0.08338555,109320.0,109310.0,2.6934]
["bitfinex-derivatives","BTCF0:USTF0",1759058881258,0.08338555,109320.0,109310.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759058881464,0.08338555,109320.0,109310.0,2.69328]
["bitfinex-derivatives","BTCF0:USTF0",1759058881666,0.08338555,109320.0,109310.0,2.69324]
["bitfinex-derivatives","BTCF0:USTF0",1759058883566,0.08338555,109320.0,109310.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759058885864,0.08338555,109320.0,109310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759058888070,0.08338555,109320.0,109310.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759058899490,0.08338555,109320.0,109310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1759058899689,0.08338555,109320.0,109310.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759058910691,0.06095555,109320.0,109310.0,2.2608]
["bitfinex-derivatives","BTCF0:USTF0",1759058914098,0.06095555,109320.0,109310.0,3.09344]
["bitfinex-derivatives","BTCF0:USTF0",1759058915299,0.05157828,109320.0,109310.0,2.2608]
["bitfinex-derivatives","BTCF0:USTF0",1759058915598,0.05157828,109320.0,109310.0,3.09352]
["bitfinex-derivatives","BTCF0:USTF0",1759058916397,0.05157828,109320.0,109310.0,2.2608]
["bitfinex-derivatives","BTCF0:USTF0",1759058916601,0.05157828,109320.0,109310.0,3.09356]
["bitfinex-derivatives","BTCF0:USTF0",1759058917298,0.05157828,109320.0,109310.0,2.2608]
["bitfinex-derivatives","BTCF0:USTF0",1759058917498,0.05157828,109320.0,109310.0,3.09352]
["bitfinex-derivatives","BTCF0:USTF0",1759058917804,0.06062985,109320.0,109310.0,3.09348]
["bitfinex-derivatives","BTCF0:USTF0",1759058918498,0.06062985,109320.0,109310.0,2.2608]
["bitfinex-derivatives","BTCF0:USTF0",1759058918699,0.06062985,109320.0,109310.0,3.0936]
["bitfinex-derivatives","BTCF0:USTF0",1759058919500,0.06062985,109320.0,109310.0,2.6936]
["bitfinex-derivatives","BTCF0:USTF0",1759058921303,0.06062985,109320.0,109310.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759058921604,0.06062985,109320.0,109310.0,2.69364]
["bitfinex-derivatives","BTCF0:USTF0",1759058921792,0.06062985,109320.0,109310.0,2.69356]
["bitfinex-derivatives","BTCF0:USTF0",1759058923608,0.06062985,109320.0,109310.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759058923818,0.06062985,109320.0,109310.0,2.69368]
["bitfinex-derivatives","BTCF0:USTF0",1759058924917,0.06062985,109320.0,109310.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759058925116,0.06062985,109320.0,109310.0,2.69368]
["bitfinex-derivatives","BTCF0:USTF0",1759058926615,0.06062985,109320.0,109310.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759058926822,0.06062985,109320.0,109310.0,2.69356]
["bitfinex-derivatives","BTCF0:USTF0",1759058932023,0.06062985,109320.0,109310.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759058932620,0.06062985,109320.0,109310.0,2.69332]
["bitfinex-derivatives","BTCF0:USTF0",1759058933922,0.06062985,109320.0,109310.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759058934122,0.06062985,109320.0,109310.0,2.6934]
["bitfinex-derivatives","BTCF0:USTF0",1759058934522,0.06062985,109320.0,109310.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759058935017,0.06062985,109320.0,109310.0,2.6934]
["bitfinex-derivatives","BTCF0:USTF0",1759058938028,0.06062985,109320.0,109310.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759058938218,0.46062985,109320.0,109310.0,2.69516]
["bitfinex-derivatives","BTCF0:USTF0",1759058951832,0.46062985,109320.0,109310.0,2.69472]
["bitfinex-derivatives","BTCF0:USTF0",1759058955141,0.06062985,109320.0,109310.0,2.69472]
["bitfinex-derivatives","BTCF0:USTF0",1759058962641,0.05157828,109320.0,109310.0,3.09472]
["bitfinex-derivatives","BTCF0:USTF0",1759058963045,0.05157828,109320.0,109310.0,3.09516]
["bitfinex-derivatives","BTCF0:USTF0",1759058965745,0.05157828,109320.0,109310.0,2.2608]
["bitfinex-derivatives","BTCF0:USTF0",1759058965944,0.05157828,109320.0,109310.0,3.0952]
["bitfinex-derivatives","BTCF0:USTF0",1759058966544,0.06057807,109320.0,109310.0,3.0952]
["bitfinex-derivatives","BTCF0:USTF0",1759058970252,0.05157828,109320.0,109310.0,3.0952]
["bitfinex-derivatives","BTCF0:USTF0",1759058972655,0.05157828,109320.0,109310.0,3.0946]
["bitfinex-derivatives","BTCF0:USTF0",1759058973957,0.05157828,109320.0,109310.0,3.10376691]
["bitfinex-derivatives","BTCF0:USTF0",1759058975258,0.05157828,109320.0,109310.0,3.10356691]
["bitfinex-derivatives","BTCF0:USTF0",1759058975657,0.05157828,109320.0,109310.0,2.26996691]
["bitfinex-derivatives","BTCF0:USTF0",1759058976057,0.05157828,109320.0,109310.0,3.10352691]
["bitfinex-derivatives","BTCF0:USTF0",1759058976357,0.05157828,109320.0,109310.0,2.26996691]
["bitfinex-derivatives","BTCF0:USTF0",1759058976657,0.05157828,109320.0,109310.0,3.10344691]
["bitfinex-derivatives","BTCF0:USTF0",1759058976853,0.05157828,109320.0,109310.0,2.26996691]
["bitfinex-derivatives","BTCF0:USTF0",1759058977059,0.05157828,109320.0,109310.0,3.10340691]
["bitfinex-derivatives","BTCF0:USTF0",1759058977561,0.05157828,109320.0,109310.0,2.26996691]
["bitfinex-derivatives","BTCF0:USTF0",1759058977762,0.05157828,109320.0,109310.0,3.10340691]
["bitfinex-derivatives","BTCF0:USTF0",1759058978554,0.05157828,109320.0,109310.0,3.10332691]
["bitfinex-derivatives","BTCF0:USTF0",1759058979460,0.05157828,109320.0,109310.0,2.70332691]
["bitfinex-derivatives","BTCF0:USTF0",1759058982160,0.05157828,109320.0,109310.0,1.86996691]
["bitfinex-derivatives","BTCF0:USTF0",1759058982362,0.05157828,109320.0,109310.0,2.70348691]
["bitfinex-derivatives","BTCF0:USTF0",1759058982663,0.02797,109320.0,109310.0,2.70348691]
["bitfinex-derivatives","BTCF0:USTF0",1759058983060,0.02797,109320.0,109310.0,2.70388691]
["bitfinex-derivatives","BTCF0:USTF0",1759058983956,0.02797,109320.0,109310.0,2.69472]
["bitfinex-derivatives","BTCF0:USTF0",1759058984662,0.02797,109320.0,109310.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759058984857,0.02797,109320.0,109310.0,2.69456]
["bitfinex-derivatives","BTCF0:USTF0",1759058989577,0.02797,109320.0,109310.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759058989875,0.02797,109320.0,109310.0,2.69448]
["bitfinex-derivatives","BTCF0:USTF0",1759058991570,0.02797,109320.0,109310.0,2.69436]
["bitfinex-derivatives","BTCF0:USTF0",1759058991764,0.02797,109320.0,109310.0,2.69416]
["bitfinex-derivatives","BTCF0:USTF0",1759058992070,0.02797,109320.0,109310.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759058992273,0.02797,109320.0,109310.0,2.69412]
["bitfinex-derivatives","BTCF0:USTF0",1759058992975,0.02797,109320.0,109310.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759058993175,0.02797,109320.0,109310.0,2.69412]
["bitfinex-derivatives","BTCF0:USTF0",1759058993572,0.02797,109320.0,109310.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759058993772,0.02797,109320.0,109310.0,2.69452]
["bitfinex-derivatives","BTCF0:USTF0",1759058996081,0.02797,109320.0,109310.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759058996270,0.02797,109320.0,109310.0,2.69448]
["bitfinex-derivatives","BTCF0:USTF0",1759058997381,0.02797,109320.0,109310.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759058997582,0.02797,109320.0,109310.0,2.6944]
["bitfinex-derivatives","BTCF0:USTF0",1759058997772,0.02797,109320.0,109310.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759058997972,0.02797,109320.0,109310.0,2.69436]
["bitfinex-derivatives","BTCF0:USTF0",1759058999184,0.02797,109320.0,109310.0,2.69424]
["bitfinex-derivatives","BTCF0:USTF0",1759059005476,0.02797,109320.0,109310.0,3.05504]
["bitfinex-derivatives","BTCF0:USTF0",1759059008483,0.02797,109320.0,109310.0,2.33344]
["bitfinex-derivatives","BTCF0:USTF0",1759059008677,0.02797,109320.0,109310.0,3.05504]
["bitfinex-derivatives","BTCF0:USTF0",1759059012083,0.02797,109320.0,109310.0,3.05532]
["bitfinex-derivatives","BTCF0:USTF0",1759059015189,0.02797,109320.0,109310.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1759059015389,0.02797,109320.0,109310.0,3.05496]
["bitfinex-derivatives","BTCF0:USTF0",1759059017890,0.02797,109320.0,109310.0,3.05488]
["bitfinex-derivatives","BTCF0:USTF0",1759059018688,0.02797,109320.0,109310.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1759059018888,0.02797,109320.0,109310.0,3.05488]
["bitfinex-derivatives","BTCF0:USTF0",1759059019290,0.02797,109320.0,109310.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1759059019490,0.02797,109320.0,109310.0,3.0548]
["bitfinex-derivatives","BTCF0:USTF0",1759059020086,0.02797,109320.0,109310.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1759059020291,0.02797,109320.0,109310.0,3.0548]
["bitfinex-derivatives","BTCF0:USTF0",1759059021495,0.02797,109320.0,109310.0,3.05472]
["bitfinex-derivatives","BTCF0:USTF0",1759059022500,0.02797,109320.0,109310.0,3.0548]
["bitfinex-derivatives","BTCF0:USTF0",1759059022897,0.02597,109320.0,109310.0,3.0548]
["bitfinex-derivatives","BTCF0:USTF0",1759059023097,0.02597,109320.0,109310.0,3.05472]
["bitfinex-derivatives","BTCF0:USTF0",1759059023699,0.02797,109320.0,109310.0,3.05472]
["bitfinex-derivatives","BTCF0:USTF0",1759059023898,0.02497,109320.0,109310.0,3.05472]
["bitfinex-derivatives","BTCF0:USTF0",1759059024800,0.02797,109320.0,109310.0,3.05472]
["bitfinex-derivatives","BTCF0:USTF0",1759059036704,0.02797,109320.0,109310.0,2.33312]
["bitfinex-derivatives","BTCF0:USTF0",1759059036902,0.02797,109320.0,109310.0,3.05472]
["bitfinex-derivatives","BTCF0:USTF0",1759059040408,0.02797,109320.0,109310.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1759059040609,0.02797,109320.0,109310.0,3.05388]
["bitfinex-derivatives","BTCF0:USTF0",1759059041410,0.02797,109320.0,109310.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1759059041607,0.02797,109320.0,109310.0,3.0538]
["bitfinex-derivatives","BTCF0:USTF0",1759059049218,0.02797,109320.0,109310.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1759059049418,0.02797,109320.0,109310.0,3.05376]
["bitfinex-derivatives","BTCF0:USTF0",1759059058521,0.02797,109320.0,109310.0,3.45376]
["bitfinex-derivatives","BTCF0:USTF0",1759059060720,0.02597,109320.0,109310.0,3.45376]
["bitfinex-derivatives","BTCF0:USTF0",1759059061420,0.01697,109320.0,109310.0,3.45376]
["bitfinex-derivatives","BTCF0:USTF0",1759059061624,0.02297,109320.0,109310.0,3.45376]
["bitfinex-derivatives","BTCF0:USTF0",1759059062323,0.01697,109320.0,109310.0,3.45376]
["bitfinex-derivatives","BTCF0:USTF0",1759059062523,0.01797,109320.0,109310.0,3.45376]
["bitfinex-derivatives","BTCF0:USTF0",1759059066334,0.01797,109320.0,109310.0,3.45448]
["bitfinex-derivatives","BTCF0:USTF0",1759059069038,0.01797,109320.0,109310.0,2.6216]
["bitfinex-derivatives","BTCF0:USTF0",1759059069230,0.01797,109320.0,109310.0,3.45436]
["bitfinex-derivatives","BTCF0:USTF0",1759059069832,0.01797,109320.0,109310.0,2.6216]
["bitfinex-derivatives","BTCF0:USTF0",1759059070032,0.01797,109320.0,109310.0,3.45432]
["bitfinex-derivatives","BTCF0:USTF0",1759059072135,0.01797,109320.0,109310.0,2.6216]
["bitfinex-derivatives","BTCF0:USTF0",1759059072337,0.01797,109320.0,109310.0,3.45424]
["bitfinex-derivatives","BTCF0:USTF0",1759059075936,0.01797,109320.0,109310.0,3.09344]
["bitfinex-derivatives","BTCF0:USTF0",1759059076240,0.01797,109320.0,109310.0,3.45424]
["bitfinex-derivatives","BTCF0:USTF0",1759059077241,0.004,109320.0,109310.0,3.45424]
["bitfinex-derivatives","BTCF0:USTF0",1759059077935,0.01397,109330.0,109310.0,3.45424]
["bitfinex-derivatives","BTCF0:USTF0",1759059078244,0.01397,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759059078937,0.01291,109340.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759059079137,0.01291,109340.0,109330.0,1.19336]
["bitfinex-derivatives","BTCF0:USTF0",1759059079745,0.01291,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759059079934,0.01291,109340.0,109330.0,1.19328]
["bitfinex-derivatives","BTCF0:USTF0",1759059080440,0.01591,109340.0,109330.0,1.19328]
["bitfinex-derivatives","BTCF0:USTF0",1759059080942,0.01791,109340.0,109330.0,1.19328]
["bitfinex-derivatives","BTCF0:USTF0",1759059081142,0.01791,109340.0,109330.0,1.1932]
["bitfinex-derivatives","BTCF0:USTF0",1759059081642,0.01591,109340.0,109330.0,1.1932]
["bitfinex-derivatives","BTCF0:USTF0",1759059081842,0.01991,109340.0,109330.0,1.1932]
["bitfinex-derivatives","BTCF0:USTF0",1759059082247,0.01991,109340.0,109330.0,1.26666544]
["bitfinex-derivatives","BTCF0:USTF0",1759059083047,0.01991,109340.0,109330.0,0.43426544]
["bitfinex-derivatives","BTCF0:USTF0",1759059083347,0.01991,109340.0,109330.0,1.26646544]
["bitfinex-derivatives","BTCF0:USTF0",1759059083746,0.01991,109340.0,109330.0,0.43426544]
["bitfinex-derivatives","BTCF0:USTF0",1759059083947,0.01991,109340.0,109330.0,1.26646544]
["bitfinex-derivatives","BTCF0:USTF0",1759059084948,0.01991,109340.0,109330.0,0.43426544]
["bitfinex-derivatives","BTCF0:USTF0",1759059085341,0.01991,109340.0,109330.0,1.26634544]
["bitfinex-derivatives","BTCF0:USTF0",1759059085746,0.01991,109340.0,109330.0,0.43426544]
["bitfinex-derivatives","BTCF0:USTF0",1759059085946,0.01991,109340.0,109330.0,1.26634544]
["bitfinex-derivatives","BTCF0:USTF0",1759059088547,0.01991,109340.0,109330.0,0.43426544]
["bitfinex-derivatives","BTCF0:USTF0",1759059088948,0.01991,109340.0,109330.0,1.26630544]
["bitfinex-derivatives","BTCF0:USTF0",1759059089142,0.01991,109340.0,109330.0,0.43426544]
["bitfinex-derivatives","BTCF0:USTF0",1759059089441,0.01991,109340.0,109330.0,1.26678544]
["bitfinex-derivatives","BTCF0:USTF0",1759059089849,0.01991,109340.0,109330.0,0.43426544]
["bitfinex-derivatives","BTCF0:USTF0",1759059090059,0.01991,109340.0,109330.0,1.26678544]
["bitfinex-derivatives","BTCF0:USTF0",1759059091853,0.01991,109340.0,109330.0,0.43426544]
["bitfinex-derivatives","BTCF0:USTF0",1759059092046,0.01991,109340.0,109330.0,1.26670544]
["bitfinex-derivatives","BTCF0:USTF0",1759059093950,0.01991,109340.0,109330.0,0.43426544]
["bitfinex-derivatives","BTCF0:USTF0",1759059094251,0.01991,109340.0,109330.0,1.26686544]
["bitfinex-derivatives","BTCF0:USTF0",1759059094945,0.01991,109340.0,109330.0,1.26694544]
["bitfinex-derivatives","BTCF0:USTF0",1759059095450,0.01991,109340.0,109330.0,0.43426544]
["bitfinex-derivatives","BTCF0:USTF0",1759059095654,0.01991,109340.0,109330.0,1.26682544]
["bitfinex-derivatives","BTCF0:USTF0",1759059097956,0.01991,109340.0,109330.0,0.90602544]
["bitfinex-derivatives","BTCF0:USTF0",1759059098256,0.01991,109340.0,109330.0,1.62762544]
["bitfinex-derivatives","BTCF0:USTF0",1759059098848,0.01991,109340.0,109330.0,0.79506544]
["bitfinex-derivatives","BTCF0:USTF0",1759059099048,0.01991,109340.0,109330.0,1.62730544]
["bitfinex-derivatives","BTCF0:USTF0",1759059100557,0.01991,109340.0,109330.0,0.79506544]
["bitfinex-derivatives","BTCF0:USTF0",1759059100758,0.01991,109340.0,109330.0,1.62730544]
["bitfinex-derivatives","BTCF0:USTF0",1759059115478,0.01691,109340.0,109330.0,1.62730544]
["bitfinex-derivatives","BTCF0:USTF0",1759059115675,0.01391,109340.0,109330.0,1.62830544]
["bitfinex-derivatives","BTCF0:USTF0",1759059116478,0.01391,109340.0,109330.0,1.62730544]
["bitfinex-derivatives","BTCF0:USTF0",1759059116678,0.01591,109340.0,109330.0,1.62730544]
["bitfinex-derivatives","BTCF0:USTF0",1759059117176,0.01591,109340.0,109330.0,1.70943272]
["bitfinex-derivatives","BTCF0:USTF0",1759059117480,0.01591,109340.0,109330.0,0.87719272]
["bitfinex-derivatives","BTCF0:USTF0",1759059117676,0.01591,109340.0,109330.0,3.56391272]
["bitfinex-derivatives","BTCF0:USTF0",1759059118580,0.01391,109340.0,109330.0,3.56391272]
["bitfinex-derivatives","BTCF0:USTF0",1759059118879,0.01391,109340.0,109330.0,3.56491272]
["bitfinex-derivatives","BTCF0:USTF0",1759059119080,0.01391,109340.0,109330.0,3.48278544]
["bitfinex-derivatives","BTCF0:USTF0",1759059119580,0.01591,109340.0,109330.0,3.48178544]
["bitfinex-derivatives","BTCF0:USTF0",1759059120382,0.01591,109340.0,109330.0,0.79506544]
["bitfinex-derivatives","BTCF0:USTF0",1759059120580,0.01591,109340.0,109330.0,3.48174544]
["bitfinex-derivatives","BTCF0:USTF0",1759059120981,0.01591,109340.0,109330.0,0.79506544]
["bitfinex-derivatives","BTCF0:USTF0",1759059121182,0.01591,109340.0,109330.0,3.48174544]
["bitfinex-derivatives","BTCF0:USTF0",1759059121882,0.01591,109340.0,109330.0,0.79506544]
["bitfinex-derivatives","BTCF0:USTF0",1759059122081,0.01591,109340.0,109330.0,3.48174544]
["bitfinex-derivatives","BTCF0:USTF0",1759059122482,0.01591,109340.0,109330.0,0.79506544]
["bitfinex-derivatives","BTCF0:USTF0",1759059122685,0.01591,109340.0,109330.0,3.48174544]
["bitfinex-derivatives","BTCF0:USTF0",1759059125681,0.01591,109340.0,109330.0,0.79506544]
["bitfinex-derivatives","BTCF0:USTF0",1759059125886,0.01591,109340.0,109330.0,3.48170544]
["bitfinex-derivatives","BTCF0:USTF0",1759059128083,0.01591,109340.0,109330.0,0.79506544]
["bitfinex-derivatives","BTCF0:USTF0",1759059128281,0.01591,109340.0,109330.0,3.48170544]
["bitfinex-derivatives","BTCF0:USTF0",1759059128484,0.01391,109340.0,109330.0,3.48170544]
["bitfinex-derivatives","BTCF0:USTF0",1759059128684,0.01391,109340.0,109330.0,3.48270544]
["bitfinex-derivatives","BTCF0:USTF0",1759059129387,0.01391,109340.0,109330.0,3.48170544]
["bitfinex-derivatives","BTCF0:USTF0",1759059129589,0.01591,109340.0,109330.0,3.48170544]
["bitfinex-derivatives","BTCF0:USTF0",1759059129885,0.01591,109340.0,109330.0,0.79506544]
["bitfinex-derivatives","BTCF0:USTF0",1759059130081,0.01591,109340.0,109330.0,3.48170544]
["bitfinex-derivatives","BTCF0:USTF0",1759059132090,0.01591,109340.0,109330.0,0.79506544]
["bitfinex-derivatives","BTCF0:USTF0",1759059132289,0.01591,109340.0,109330.0,3.48170544]
["bitfinex-derivatives","BTCF0:USTF0",1759059132788,0.01591,109340.0,109330.0,4.98170544]
["bitfinex-derivatives","BTCF0:USTF0",1759059134688,0.01391,109340.0,109330.0,4.98270544]
["bitfinex-derivatives","BTCF0:USTF0",1759059135491,0.01391,109340.0,109330.0,4.98170544]
["bitfinex-derivatives","BTCF0:USTF0",1759059135691,0.01591,109340.0,109330.0,4.98170544]
["bitfinex-derivatives","BTCF0:USTF0",1759059136795,0.01591,109340.0,109330.0,5.06383272]
["bitfinex-derivatives","BTCF0:USTF0",1759059140494,0.01591,109340.0,109330.0,3.20915272]
["bitfinex-derivatives","BTCF0:USTF0",1759059143197,0.01591,109340.0,109330.0,2.37719272]
["bitfinex-derivatives","BTCF0:USTF0",1759059143598,0.01591,109340.0,109330.0,3.20915272]
["bitfinex-derivatives","BTCF0:USTF0",1759059147487,0.01591,109340.0,109330.0,2.48755272]
["bitfinex-derivatives","BTCF0:USTF0",1759059147690,0.01591,109340.0,109330.0,3.20915272]
["bitfinex-derivatives","BTCF0:USTF0",1759059147892,0.01591,109340.0,109330.0,2.37719272]
["bitfinex-derivatives","BTCF0:USTF0",1759059148196,0.01591,109340.0,109330.0,2.29506544]
["bitfinex-derivatives","BTCF0:USTF0",1759059148398,0.41591,109340.0,109330.0,3.05352]
["bitfinex-derivatives","BTCF0:USTF0",1759059149094,0.41591,109340.0,109330.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1759059149294,0.41591,109340.0,109330.0,3.05352]
["bitfinex-derivatives","BTCF0:USTF0",1759059151397,0.41591,109340.0,109330.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1759059151699,0.41591,109340.0,109330.0,3.05352]
["bitfinex-derivatives","BTCF0:USTF0",1759059154102,0.41591,109340.0,109330.0,3.05356]
["bitfinex-derivatives","BTCF0:USTF0",1759059159413,0.01591,109340.0,109330.0,3.05356]
["bitfinex-derivatives","BTCF0:USTF0",1759059163520,0.01591,109340.0,109330.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1759059163708,0.01591,109340.0,109330.0,3.05356]
["bitfinex-derivatives","BTCF0:USTF0",1759059179819,0.01591,109340.0,109330.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1759059180121,0.01591,109340.0,109330.0,3.05356]
["bitfinex-derivatives","BTCF0:USTF0",1759059181823,0.01591,109340.0,109330.0,3.45356]
["bitfinex-derivatives","BTCF0:USTF0",1759059182723,0.01591,109340.0,109330.0,3.52675487]
["bitfinex-derivatives","BTCF0:USTF0",1759059182920,0.01591,109340.0,109330.0,3.60888215]
["bitfinex-derivatives","BTCF0:USTF0",1759059183419,0.01591,109340.0,109330.0,3.52675487]
["bitfinex-derivatives","BTCF0:USTF0",1759059183620,0.01591,109340.0,109330.0,3.60888215]
["bitfinex-derivatives","BTCF0:USTF0",1759059183821,0.01591,109340.0,109330.0,3.52675487]
["bitfinex-derivatives","BTCF0:USTF0",1759059184020,0.01591,109340.0,109330.0,3.52671487]
["bitfinex-derivatives","BTCF0:USTF0",1759059184620,0.01591,109340.0,109330.0,2.69479487]
["bitfinex-derivatives","BTCF0:USTF0",1759059185028,0.01591,109340.0,109330.0,3.12671487]
["bitfinex-derivatives","BTCF0:USTF0",1759059185620,0.01591,109340.0,109330.0,2.29479487]
["bitfinex-derivatives","BTCF0:USTF0",1759059185819,0.01591,109340.0,109330.0,3.12671487]
["bitfinex-derivatives","BTCF0:USTF0",1759059186228,0.01591,109340.0,109330.0,2.29479487]
["bitfinex-derivatives","BTCF0:USTF0",1759059186424,0.01591,109340.0,109330.0,3.12671487]
["bitfinex-derivatives","BTCF0:USTF0",1759059186624,0.01591,109340.0,109330.0,3.05352]
["bitfinex-derivatives","BTCF0:USTF0",1759059188126,0.01591,109340.0,109330.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1759059188325,0.01591,109340.0,109330.0,3.05352]
["bitfinex-derivatives","BTCF0:USTF0",1759059190132,0.01591,109340.0,109330.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1759059190323,0.01591,109340.0,109330.0,3.05348]
["bitfinex-derivatives","BTCF0:USTF0",1759059191431,0.01591,109340.0,109330.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1759059191825,0.01591,109340.0,109330.0,3.05348]
["bitfinex-derivatives","BTCF0:USTF0",1759059193429,0.01591,109340.0,109330.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1759059193733,0.01591,109340.0,109330.0,3.05348]
["bitfinex-derivatives","BTCF0:USTF0",1759059210345,0.01591,109340.0,109330.0,3.45348]
["bitfinex-derivatives","BTCF0:USTF0",1759059213042,0.01591,109340.0,109330.0,2.73188]
["bitfinex-derivatives","BTCF0:USTF0",1759059213243,0.01591,109340.0,109330.0,3.45348]
["bitfinex-derivatives","BTCF0:USTF0",1759059214147,0.01591,109340.0,109330.0,3.52587775]
["bitfinex-derivatives","BTCF0:USTF0",1759059217146,0.01591,109340.0,109330.0,2.69399775]
["bitfinex-derivatives","BTCF0:USTF0",1759059217345,0.01591,109340.0,109330.0,3.52575775]
["bitfinex-derivatives","BTCF0:USTF0",1759059219448,0.01591,109340.0,109330.0,3.12575775]
["bitfinex-derivatives","BTCF0:USTF0",1759059219646,0.01591,109340.0,109330.0,2.29399775]
["bitfinex-derivatives","BTCF0:USTF0",1759059219847,0.01591,109340.0,109330.0,3.12575775]
["bitfinex-derivatives","BTCF0:USTF0",1759059220649,0.01591,109340.0,109330.0,3.20788503]
["bitfinex-derivatives","BTCF0:USTF0",1759059223051,0.01591,109340.0,109330.0,2.48628503]
["bitfinex-derivatives","BTCF0:USTF0",1759059223349,0.01591,109340.0,109330.0,3.20788503]
["bitfinex-derivatives","BTCF0:USTF0",1759059224149,0.01591,109340.0,109330.0,3.12575775]
["bitfinex-derivatives","BTCF0:USTF0",1759059225653,0.01591,109340.0,109330.0,2.29399775]
["bitfinex-derivatives","BTCF0:USTF0",1759059225853,0.01591,109340.0,109330.0,3.12567775]
["bitfinex-derivatives","BTCF0:USTF0",1759059228560,0.01391,109340.0,109330.0,3.12567775]
["bitfinex-derivatives","BTCF0:USTF0",1759059228755,0.01391,109340.0,109330.0,3.12667775]
["bitfinex-derivatives","BTCF0:USTF0",1759059229456,0.01391,109340.0,109330.0,3.12567775]
["bitfinex-derivatives","BTCF0:USTF0",1759059229457,0.01591,109340.0,109330.0,3.12567775]
["bitfinex-derivatives","BTCF0:USTF0",1759059230259,0.01591,109340.0,109330.0,3.20780503]
["bitfinex-derivatives","BTCF0:USTF0",1759059230859,0.01591,109340.0,109330.0,3.12567775]
["bitfinex-derivatives","BTCF0:USTF0",1759059232055,0.01591,109340.0,109330.0,3.52567775]
["bitfinex-derivatives","BTCF0:USTF0",1759059232261,0.01212868,109350.0,109330.0,3.60780503]
["bitfinex-derivatives","BTCF0:USTF0",1759059232456,0.01212868,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759059232660,0.01212868,109350.0,109340.0,0.44292728]
["bitfinex-derivatives","BTCF0:USTF0",1759059233459,0.01212868,109350.0,109340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759059234260,0.01212868,109350.0,109340.0,3.12928728]
["bitfinex-derivatives","BTCF0:USTF0",1759059234859,0.01512868,109350.0,109340.0,3.12928728]
["bitfinex-derivatives","BTCF0:USTF0",1759059235662,0.01412868,109350.0,109340.0,3.12928728]
["bitfinex-derivatives","BTCF0:USTF0",1759059235860,0.01712868,109350.0,109340.0,3.12928728]
["bitfinex-derivatives","BTCF0:USTF0",1759059236362,0.01712868,109350.0,109340.0,3.04704]
["bitfinex-derivatives","BTCF0:USTF0",1759059237264,0.01712868,109350.0,109340.0,3.047]
["bitfinex-derivatives","BTCF0:USTF0",1759059238665,0.01412868,109350.0,109340.0,3.047]
["bitfinex-derivatives","BTCF0:USTF0",1759059238859,0.01312868,109350.0,109340.0,3.047]
["bitfinex-derivatives","BTCF0:USTF0",1759059239567,0.01212868,109350.0,109340.0,3.047]
["bitfinex-derivatives","BTCF0:USTF0",1759059239763,0.01212868,109350.0,109340.0,3.049]
["bitfinex-derivatives","BTCF0:USTF0",1759059240569,0.01212868,109350.0,109340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759059240972,0.03341868,109350.0,109340.0,3.04992]
["bitfinex-derivatives","BTCF0:USTF0",1759059241369,0.03341868,109350.0,109340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759059241870,0.03341868,109350.0,109340.0,1.19532]
["bitfinex-derivatives","BTCF0:USTF0",1759059242565,0.03341868,109350.0,109340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759059242771,0.03341868,109350.0,109340.0,1.19532]
["bitfinex-derivatives","BTCF0:USTF0",1759059244070,0.03341868,109350.0,109340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759059244265,0.01337,109360.0,109340.0,1.59532]
["bitfinex-derivatives","BTCF0:USTF0",1759059244466,0.01337,109360.0,109350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759059244669,0.01337,109360.0,109340.0,0.83452]
["bitfinex-derivatives","BTCF0:USTF0",1759059245066,0.01337,109360.0,109340.0,0.91664728]
["bitfinex-derivatives","BTCF0:USTF0",1759059245269,0.01337,109360.0,109350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759059245473,0.01497,109370.0,109350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759059245669,0.01497,109370.0,109360.0,1.21648]
["bitfinex-derivatives","BTCF0:USTF0",1759059247876,0.01697,109370.0,109360.0,1.21648]
["bitfinex-derivatives","BTCF0:USTF0",1759059248479,0.02097,109370.0,109360.0,1.28211464]
["bitfinex-derivatives","BTCF0:USTF0",1759059249482,0.02097,109370.0,109360.0,1.21648]
["bitfinex-derivatives","BTCF0:USTF0",1759059250680,0.04226,109370.0,109360.0,1.21556]
["bitfinex-derivatives","BTCF0:USTF0",1759059251181,0.02097,109370.0,109360.0,1.21556]
["bitfinex-derivatives","BTCF0:USTF0",1759059251379,0.01897,109370.0,109360.0,1.21556]
["bitfinex-derivatives","BTCF0:USTF0",1759059251680,0.01897,109370.0,109360.0,1.28117506]
["bitfinex-derivatives","BTCF0:USTF0",1759059252077,0.01497,109370.0,109360.0,1.28117506]
["bitfinex-derivatives","BTCF0:USTF0",1759059252279,0.01597,109370.0,109360.0,0.43548395]
["bitfinex-derivatives","BTCF0:USTF0",1759059252482,0.01597,109370.0,109360.0,1.29052395]
["bitfinex-derivatives","BTCF0:USTF0",1759059252780,0.03784,109370.0,109360.0,1.28213506]
["bitfinex-derivatives","BTCF0:USTF0",1759059256879,0.03784,109370.0,109360.0,0.42641506]
["bitfinex-derivatives","BTCF0:USTF0",1759059256880,0.43784,109370.0,109360.0,0.42641506]
["bitfinex-derivatives","BTCF0:USTF0",1759059257178,0.43784,109370.0,109360.0,1.28109506]
["bitfinex-derivatives","BTCF0:USTF0",1759059263786,0.43784,109370.0,109360.0,1.64189506]
["bitfinex-derivatives","BTCF0:USTF0",1759059266788,0.43784,109370.0,109360.0,0.78721506]
["bitfinex-derivatives","BTCF0:USTF0",1759059267179,0.43784,109370.0,109360.0,1.63969506]
["bitfinex-derivatives","BTCF0:USTF0",1759059277392,0.43784,109370.0,109360.0,1.57408]
["bitfinex-derivatives","BTCF0:USTF0",1759059278800,0.03784,109370.0,109360.0,1.57156]
["bitfinex-derivatives","BTCF0:USTF0",1759059279298,0.43784,109370.0,109360.0,1.57156]
["bitfinex-derivatives","BTCF0:USTF0",1759059279497,0.03784,109370.0,109360.0,1.57156]
["bitfinex-derivatives","BTCF0:USTF0",1759059279793,0.03784,109370.0,109360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759059279998,0.43784,109370.0,109360.0,1.57124]
["bitfinex-derivatives","BTCF0:USTF0",1759059280397,0.03784,109370.0,109360.0,1.57124]
["bitfinex-derivatives","BTCF0:USTF0",1759059282301,0.03784,109370.0,109360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759059282497,0.43784,109370.0,109360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759059282692,0.43784,109370.0,109360.0,1.57072]
["bitfinex-derivatives","BTCF0:USTF0",1759059284190,0.46166896,109370.0,109360.0,1.57072]
["bitfinex-derivatives","BTCF0:USTF0",1759059284394,0.43784,109370.0,109360.0,1.57072]
["bitfinex-derivatives","BTCF0:USTF0",1759059286203,0.43784,109370.0,109360.0,1.57136]
["bitfinex-derivatives","BTCF0:USTF0",1759059287203,0.43784,109370.0,109360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759059287504,0.43784,109370.0,109360.0,1.57104]
["bitfinex-derivatives","BTCF0:USTF0",1759059287505,0.44721446,109370.0,109360.0,1.57104]
["bitfinex-derivatives","BTCF0:USTF0",1759059290603,0.44721446,109370.0,109360.0,1.57072]
["bitfinex-derivatives","BTCF0:USTF0",1759059293406,0.03784,109370.0,109360.0,1.57072]
["bitfinex-derivatives","BTCF0:USTF0",1759059293903,0.03784,109370.0,109360.0,1.57969269]
["bitfinex-derivatives","BTCF0:USTF0",1759059294107,0.03784,109370.0,109360.0,1.57072]
["bitfinex-derivatives","BTCF0:USTF0",1759059300716,0.01597,109370.0,109360.0,1.97970924]
["bitfinex-derivatives","BTCF0:USTF0",1759059304623,0.01597,109370.0,109360.0,3.83218924]
["bitfinex-derivatives","BTCF0:USTF0",1759059305223,0.01597,109370.0,109360.0,5.33218924]
["bitfinex-derivatives","BTCF0:USTF0",1759059305917,0.01597,109370.0,109360.0,2.63058924]
["bitfinex-derivatives","BTCF0:USTF0",1759059306123,0.01597,109370.0,109360.0,5.33146924]
["bitfinex-derivatives","BTCF0:USTF0",1759059306618,0.01597,109370.0,109360.0,2.63058924]
["bitfinex-derivatives","BTCF0:USTF0",1759059307122,0.01597,109370.0,109360.0,5.33130924]
["bitfinex-derivatives","BTCF0:USTF0",1759059307925,0.01597,109370.0,109360.0,2.63058924]
["bitfinex-derivatives","BTCF0:USTF0",1759059308127,0.01597,109370.0,109360.0,5.33122924]
["bitfinex-derivatives","BTCF0:USTF0",1759059308925,0.01597,109370.0,109360.0,5.33094924]
["bitfinex-derivatives","BTCF0:USTF0",1759059309232,0.01597,109370.0,109360.0,5.33278924]
["bitfinex-derivatives","BTCF0:USTF0",1759059309530,0.01497,109370.0,109360.0,5.34078924]
["bitfinex-derivatives","BTCF0:USTF0",1759059310225,0.01497,109370.0,109360.0,5.33278924]
["bitfinex-derivatives","BTCF0:USTF0",1759059310428,0.01497,109370.0,109360.0,5.33478924]
["bitfinex-derivatives","BTCF0:USTF0",1759059311331,0.01497,109370.0,109360.0,2.63458924]
["bitfinex-derivatives","BTCF0:USTF0",1759059311524,0.01497,109370.0,109360.0,3.48054924]
["bitfinex-derivatives","BTCF0:USTF0",1759059312427,0.01497,109370.0,109360.0,3.48006924]
["bitfinex-derivatives","BTCF0:USTF0",1759059312820,0.01497,109370.0,109360.0,3.47986924]
["bitfinex-derivatives","BTCF0:USTF0",1759059313525,0.01497,109370.0,109360.0,3.48018924]
["bitfinex-derivatives","BTCF0:USTF0",1759059313832,0.01497,109370.0,109360.0,2.63458924]
["bitfinex-derivatives","BTCF0:USTF0",1759059314128,0.01497,109370.0,109360.0,3.48006924]
["bitfinex-derivatives","BTCF0:USTF0",1759059314422,0.01497,109370.0,109360.0,2.63458924]
["bitfinex-derivatives","BTCF0:USTF0",1759059314726,0.01497,109370.0,109360.0,3.48006924]
["bitfinex-derivatives","BTCF0:USTF0",1759059316229,0.01497,109370.0,109360.0,2.63458924]
["bitfinex-derivatives","BTCF0:USTF0",1759059316430,0.01497,109370.0,109360.0,3.47978924]
["bitfinex-derivatives","BTCF0:USTF0",1759059318834,0.01497,109370.0,109360.0,3.47938924]
["bitfinex-derivatives","BTCF0:USTF0",1759059319830,0.01497,109370.0,109360.0,2.63418924]
["bitfinex-derivatives","BTCF0:USTF0",1759059320025,0.01497,109370.0,109360.0,3.47890924]
["bitfinex-derivatives","BTCF0:USTF0",1759059320729,0.01497,109370.0,109360.0,3.47930924]
["bitfinex-derivatives","BTCF0:USTF0",1759059325734,0.01497,109370.0,109360.0,2.63458924]
["bitfinex-derivatives","BTCF0:USTF0",1759059325927,0.01497,109370.0,109360.0,3.47854924]
["bitfinex-derivatives","BTCF0:USTF0",1759059326535,0.01497,109370.0,109360.0,2.63458924]
["bitfinex-derivatives","BTCF0:USTF0",1759059326728,0.01497,109370.0,109360.0,3.47854924]
["bitfinex-derivatives","BTCF0:USTF0",1759059328336,0.01497,109370.0,109360.0,2.63458924]
["bitfinex-derivatives","BTCF0:USTF0",1759059328538,0.01497,109370.0,109360.0,3.47838924]
["bitfinex-derivatives","BTCF0:USTF0",1759059329037,0.01497,109370.0,109360.0,3.47806924]
["bitfinex-derivatives","BTCF0:USTF0",1759059329226,0.01497,109370.0,109360.0,3.56019652]
["bitfinex-derivatives","BTCF0:USTF0",1759059330333,0.01497,109370.0,109360.0,2.71671652]
["bitfinex-derivatives","BTCF0:USTF0",1759059330639,0.01497,109370.0,109360.0,3.07814924]
["bitfinex-derivatives","BTCF0:USTF0",1759059335343,0.01497,109370.0,109360.0,2.23458924]
["bitfinex-derivatives","BTCF0:USTF0",1759059335641,0.01497,109370.0,109360.0,3.07726924]
["bitfinex-derivatives","BTCF0:USTF0",1759059339142,0.01497,109370.0,109360.0,3.15939652]
["bitfinex-derivatives","BTCF0:USTF0",1759059339344,0.01497,109370.0,109360.0,3.07726924]
["bitfinex-derivatives","BTCF0:USTF0",1759059339840,0.01497,109370.0,109360.0,3.15939652]
["bitfinex-derivatives","BTCF0:USTF0",1759059344245,0.01497,109370.0,109360.0,3.07726924]
["bitfinex-derivatives","BTCF0:USTF0",1759059349450,0.01497,109370.0,109360.0,3.06696]
["bitfinex-derivatives","BTCF0:USTF0",1759059349652,0.01497,109370.0,109360.0,3.14908728]
["bitfinex-derivatives","BTCF0:USTF0",1759059350039,0.41497,109370.0,109360.0,2.30772728]
["bitfinex-derivatives","BTCF0:USTF0",1759059350350,0.41497,109370.0,109360.0,3.06692]
["bitfinex-derivatives","BTCF0:USTF0",1759059350739,0.41497,109370.0,109360.0,2.2256]
["bitfinex-derivatives","BTCF0:USTF0",1759059351045,0.41497,109370.0,109360.0,3.0668]
["bitfinex-derivatives","BTCF0:USTF0",1759059360956,0.41497,109370.0,109360.0,2.2256]
["bitfinex-derivatives","BTCF0:USTF0",1759059361454,0.41457,109370.0,109360.0,2.2256]
["bitfinex-derivatives","BTCF0:USTF0",1759059361955,0.41457,109370.0,109360.0,3.0658]
["bitfinex-derivatives","BTCF0:USTF0",1759059364557,0.41457,109370.0,109360.0,2.2256]
["bitfinex-derivatives","BTCF0:USTF0",1759059364759,0.41457,109370.0,109360.0,3.06552]
["bitfinex-derivatives","BTCF0:USTF0",1759059367261,0.41457,109370.0,109360.0,2.2256]
["bitfinex-derivatives","BTCF0:USTF0",1759059367465,0.41457,109370.0,109360.0,3.0654]
["bitfinex-derivatives","BTCF0:USTF0",1759059367759,0.41457,109370.0,109360.0,3.06528]
["bitfinex-derivatives","BTCF0:USTF0",1759059383986,0.41457,109370.0,109360.0,2.70448]
["bitfinex-derivatives","BTCF0:USTF0",1759059384281,0.41457,109370.0,109360.0,2.34368]
["bitfinex-derivatives","BTCF0:USTF0",1759059384484,0.41457,109370.0,109360.0,2.70448]
["bitfinex-derivatives","BTCF0:USTF0",1759059388078,0.43919627,109370.0,109360.0,2.70448]
["bitfinex-derivatives","BTCF0:USTF0",1759059390383,0.41457,109370.0,109360.0,2.70448]
["bitfinex-derivatives","BTCF0:USTF0",1759059391485,0.43921158,109370.0,109360.0,2.70448]
["bitfinex-derivatives","BTCF0:USTF0",1759059391889,0.43921158,109370.0,109360.0,2.70176]
["bitfinex-derivatives","BTCF0:USTF0",1759059398289,0.41457,109370.0,109360.0,2.70176]
["bitfinex-derivatives","BTCF0:USTF0",1759059398992,0.4392117,109370.0,109360.0,2.70176]
["bitfinex-derivatives","BTCF0:USTF0",1759059399193,0.41457,109370.0,109360.0,2.70176]
["bitfinex-derivatives","BTCF0:USTF0",1759059399393,0.01457,109370.0,109360.0,2.70176]
["bitfinex-derivatives","BTCF0:USTF0",1759059400793,0.01457,109370.0,109360.0,2.70148]
["bitfinex-derivatives","BTCF0:USTF0",1759059401892,0.03921111,109370.0,109360.0,2.70148]
["bitfinex-derivatives","BTCF0:USTF0",1759059402491,0.03921111,109370.0,109360.0,2.34068]
["bitfinex-derivatives","BTCF0:USTF0",1759059402794,0.03921111,109370.0,109360.0,2.70148]
["bitfinex-derivatives","BTCF0:USTF0",1759059404696,0.03921111,109370.0,109360.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1759059404891,0.03921111,109370.0,109360.0,2.70148]
["bitfinex-derivatives","BTCF0:USTF0",1759059406097,0.03921111,109370.0,109360.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1759059406396,0.03921111,109370.0,109360.0,2.70148]
["bitfinex-derivatives","BTCF0:USTF0",1759059407193,0.03921111,109370.0,109360.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1759059407495,0.03921111,109370.0,109360.0,2.70148]
["bitfinex-derivatives","BTCF0:USTF0",1759059407898,0.03921111,109370.0,109360.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1759059408092,0.03921111,109370.0,109360.0,2.70148]
["bitfinex-derivatives","BTCF0:USTF0",1759059426611,0.03921111,109370.0,109360.0,2.34068]
["bitfinex-derivatives","BTCF0:USTF0",1759059426808,0.03921111,109370.0,109360.0,2.70148]
["bitfinex-derivatives","BTCF0:USTF0",1759059427911,0.03921111,109370.0,109360.0,2.7014]
["bitfinex-derivatives","BTCF0:USTF0",1759059430613,0.03921111,109370.0,109360.0,3.0622]
["bitfinex-derivatives","BTCF0:USTF0",1759059433017,0.03921111,109370.0,109360.0,2.2256]
["bitfinex-derivatives","BTCF0:USTF0",1759059433218,0.03921111,109370.0,109360.0,3.06216]
["bitfinex-derivatives","BTCF0:USTF0",1759059439221,0.03921111,109370.0,109360.0,2.2256]
["bitfinex-derivatives","BTCF0:USTF0",1759059439416,0.03921111,109370.0,109360.0,3.06212]
["bitfinex-derivatives","BTCF0:USTF0",1759059440725,0.03921111,109370.0,109360.0,2.2256]
["bitfinex-derivatives","BTCF0:USTF0",1759059440925,0.03921111,109370.0,109360.0,3.06212]
["bitfinex-derivatives","BTCF0:USTF0",1759059441124,0.03921111,109370.0,109360.0,2.2256]
["bitfinex-derivatives","BTCF0:USTF0",1759059441425,0.03921111,109370.0,109360.0,3.06212]
["bitfinex-derivatives","BTCF0:USTF0",1759059442826,0.03921111,109370.0,109360.0,2.2256]
["bitfinex-derivatives","BTCF0:USTF0",1759059443126,0.03921111,109370.0,109360.0,3.06212]
["bitfinex-derivatives","BTCF0:USTF0",1759059447424,0.03921111,109370.0,109360.0,2.2256]
["bitfinex-derivatives","BTCF0:USTF0",1759059447626,0.03921111,109370.0,109360.0,3.06208]
["bitfinex-derivatives","BTCF0:USTF0",1759059448225,0.03921111,109370.0,109360.0,2.2256]
["bitfinex-derivatives","BTCF0:USTF0",1759059448426,0.03921111,109370.0,109360.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1759059448627,0.03921111,109370.0,109360.0,2.70128]
["bitfinex-derivatives","BTCF0:USTF0",1759059456229,0.03921111,109370.0,109360.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1759059456432,0.03921111,109370.0,109360.0,2.70124]
["bitfinex-derivatives","BTCF0:USTF0",1759059459033,0.03921111,109370.0,109360.0,2.34044]
["bitfinex-derivatives","BTCF0:USTF0",1759059459634,0.03921111,109370.0,109360.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1759059459833,0.46219111,109370.0,109360.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1759059460532,0.06219111,109370.0,109360.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1759059462234,0.42299111,109370.0,109360.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1759059463327,0.06219111,109370.0,109360.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1759059465034,0.42299111,109370.0,109360.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1759059465435,0.06219111,109370.0,109360.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1759059466633,0.42299111,109370.0,109360.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1759059467932,0.42299111,109370.0,109360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759059467933,0.82299111,109370.0,109360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759059470636,0.46219111,109370.0,109360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759059479741,0.06219111,109370.0,109360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759059483350,0.03755,109370.0,109360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759059483651,0.06217021,109370.0,109360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759059494265,0.06217021,109370.0,109360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759059503270,0.06217021,109370.0,109360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759059515180,0.42297021,109370.0,109360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759059518884,0.45578837,109370.0,109360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759059520278,0.01291,109350.0,109340.0,2.6968]
["bitfinex-derivatives","BTCF0:USTF0",1759059520680,0.03753021,109350.0,109340.0,2.6968]
["bitfinex-derivatives","BTCF0:USTF0",1759059521479,0.03753021,109350.0,109340.0,2.7038]
["bitfinex-derivatives","BTCF0:USTF0",1759059521676,0.03753021,109350.0,109340.0,2.7078]
["bitfinex-derivatives","BTCF0:USTF0",1759059526185,0.03753021,109350.0,109340.0,1.8718]
["bitfinex-derivatives","BTCF0:USTF0",1759059526385,0.03753021,109350.0,109340.0,2.7078]
["bitfinex-derivatives","BTCF0:USTF0",1759059527486,0.03753021,109350.0,109340.0,2.70776]
["bitfinex-derivatives","BTCF0:USTF0",1759059529587,0.03753021,109350.0,109340.0,2.34696]
["bitfinex-derivatives","BTCF0:USTF0",1759059530994,0.06001021,109350.0,109340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759059531194,0.06001021,109350.0,109340.0,0.84696]
["bitfinex-derivatives","BTCF0:USTF0",1759059531498,0.06001021,109350.0,109340.0,2.34696]
["bitfinex-derivatives","BTCF0:USTF0",1759059535189,0.06001021,109350.0,109340.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1759059535396,0.06001021,109350.0,109340.0,2.34692]
["bitfinex-derivatives","BTCF0:USTF0",1759059541602,0.06001021,109350.0,109340.0,2.34688]
["bitfinex-derivatives","BTCF0:USTF0",1759059541796,0.06001021,109350.0,109340.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1759059541998,0.06001021,109350.0,109340.0,2.34688]
["bitfinex-derivatives","BTCF0:USTF0",1759059543198,0.06001021,109350.0,109340.0,2.34684]
["bitfinex-derivatives","BTCF0:USTF0",1759059543802,0.06001021,109350.0,109340.0,2.70764]
["bitfinex-derivatives","BTCF0:USTF0",1759059548106,0.06001021,109350.0,109340.0,1.8718]
["bitfinex-derivatives","BTCF0:USTF0",1759059548292,0.06001021,109350.0,109340.0,2.70764]
["bitfinex-derivatives","BTCF0:USTF0",1759059549300,0.06001021,109350.0,109340.0,1.8718]
["bitfinex-derivatives","BTCF0:USTF0",1759059549605,0.06001021,109350.0,109340.0,2.70764]
["bitfinex-derivatives","BTCF0:USTF0",1759059550803,0.06001021,109350.0,109340.0,1.8718]
["bitfinex-derivatives","BTCF0:USTF0",1759059551005,0.06001021,109350.0,109340.0,2.7076]
["bitfinex-derivatives","BTCF0:USTF0",1759059551907,0.06001021,109350.0,109340.0,1.8718]
["bitfinex-derivatives","BTCF0:USTF0",1759059552108,0.06001021,109350.0,109340.0,2.7076]
["bitfinex-derivatives","BTCF0:USTF0",1759059552607,0.06001021,109350.0,109340.0,1.8718]
["bitfinex-derivatives","BTCF0:USTF0",1759059552801,0.06001021,109350.0,109340.0,2.7076]
["bitfinex-derivatives","BTCF0:USTF0",1759059553604,0.06001021,109350.0,109340.0,2.70756]
["bitfinex-derivatives","BTCF0:USTF0",1759059554005,0.06001021,109350.0,109340.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1759059554206,0.06001021,109350.0,109340.0,1.20756]
["bitfinex-derivatives","BTCF0:USTF0",1759059554707,0.06001021,109350.0,109340.0,2.70756]
["bitfinex-derivatives","BTCF0:USTF0",1759059557809,0.06001021,109350.0,109340.0,1.8718]
["bitfinex-derivatives","BTCF0:USTF0",1759059558011,0.06001021,109350.0,109340.0,2.70756]
["bitfinex-derivatives","BTCF0:USTF0",1759059558309,0.06001021,109350.0,109340.0,2.34676]
["bitfinex-derivatives","BTCF0:USTF0",1759059559911,0.06001021,109350.0,109340.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1759059560112,0.06001021,109350.0,109340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759059560308,0.46001021,109350.0,109340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759059560898,0.82081021,109350.0,109340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759059563600,0.46001021,109350.0,109340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759059563910,0.82081021,109350.0,109340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759059567213,0.79619,109350.0,109340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759059567512,0.82086684,109350.0,109340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759059572221,0.46006684,109350.0,109340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759059575919,0.46006684,109350.0,109340.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1759059579522,0.06006684,109350.0,109340.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1759059579722,0.06006684,109350.0,109340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759059585933,0.06006684,109350.0,109340.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1759059598941,0.06014133,109350.0,109340.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1759059600443,0.06014133,109350.0,109340.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1759059602939,0.03766133,109350.0,109340.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1759059603143,0.03766133,109350.0,109340.0,1.60716]
["bitfinex-derivatives","BTCF0:USTF0",1759059605246,0.01291,109350.0,109340.0,1.60716]
["bitfinex-derivatives","BTCF0:USTF0",1759059605843,0.01291,109350.0,109340.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1759059606149,0.01291,109350.0,109340.0,1.60712]
["bitfinex-derivatives","BTCF0:USTF0",1759059606350,0.01291,109350.0,109340.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1759059606540,0.01291,109350.0,109340.0,1.60712]
["bitfinex-derivatives","BTCF0:USTF0",1759059611253,0.01291,109350.0,109340.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1759059611453,0.01291,109350.0,109340.0,1.60704]
["bitfinex-derivatives","BTCF0:USTF0",1759059616257,0.01291,109350.0,109340.0,1.607]
["bitfinex-derivatives","BTCF0:USTF0",1759059619762,0.01291,109350.0,109340.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1759059619962,0.01291,109350.0,109340.0,1.60696]
["bitfinex-derivatives","BTCF0:USTF0",1759059622765,0.01291,109350.0,109340.0,1.60692]
["bitfinex-derivatives","BTCF0:USTF0",1759059624663,0.0359,109350.0,109340.0,1.60692]
["bitfinex-derivatives","BTCF0:USTF0",1759059625866,0.0359,109350.0,109340.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1759059626062,0.0359,109350.0,109340.0,1.60688]
["bitfinex-derivatives","BTCF0:USTF0",1759059626263,0.4359,109350.0,109340.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1759059626566,0.4359,109350.0,109340.0,1.20728]
["bitfinex-derivatives","BTCF0:USTF0",1759059626760,0.46061531,109350.0,109340.0,1.20728]
["bitfinex-derivatives","BTCF0:USTF0",1759059626960,0.46061531,109350.0,109340.0,1.20688]
["bitfinex-derivatives","BTCF0:USTF0",1759059627164,0.46061531,109350.0,109340.0,1.20728]
["bitfinex-derivatives","BTCF0:USTF0",1759059628266,0.46061531,109350.0,109340.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1759059628465,0.46061531,109350.0,109340.0,1.20688]
["bitfinex-derivatives","BTCF0:USTF0",1759059628870,0.46061531,109350.0,109340.0,1.20728]
["bitfinex-derivatives","BTCF0:USTF0",1759059630370,0.46061531,109350.0,109340.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1759059630670,0.46061531,109350.0,109340.0,1.20728]
["bitfinex-derivatives","BTCF0:USTF0",1759059631672,0.46061531,109350.0,109340.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1759059631877,0.46061531,109350.0,109340.0,1.20728]
["bitfinex-derivatives","BTCF0:USTF0",1759059635773,0.46060564,109350.0,109340.0,1.20728]
["bitfinex-derivatives","BTCF0:USTF0",1759059639674,0.06060564,109350.0,109340.0,1.20728]
["bitfinex-derivatives","BTCF0:USTF0",1759059650384,0.06060564,109350.0,109340.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1759059650584,0.06060564,109350.0,109340.0,1.20716]
["bitfinex-derivatives","BTCF0:USTF0",1759059651392,0.06060564,109350.0,109340.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1759059651586,0.06060564,109350.0,109340.0,1.20716]
["bitfinex-derivatives","BTCF0:USTF0",1759059651886,0.03761564,109350.0,109340.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1759059652181,0.01291,109350.0,109340.0,1.60716]
["bitfinex-derivatives","BTCF0:USTF0",1759059653093,0.01291,109350.0,109340.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1759059653387,0.01291,109350.0,109340.0,1.60716]
["bitfinex-derivatives","BTCF0:USTF0",1759059654177,0.01291,109350.0,109340.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1759059654382,0.01291,109350.0,109340.0,1.60712]
["bitfinex-derivatives","BTCF0:USTF0",1759059654579,0.01291,109350.0,109340.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1759059654785,0.01291,109350.0,109340.0,1.60712]
["bitfinex-derivatives","BTCF0:USTF0",1759059656684,0.01291,109350.0,109340.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1759059656990,0.01291,109350.0,109340.0,1.60712]
["bitfinex-derivatives","BTCF0:USTF0",1759059657888,0.01291,109350.0,109340.0,1.96792]
["bitfinex-derivatives","BTCF0:USTF0",1759059658191,0.01291,109350.0,109340.0,1.133]
["bitfinex-derivatives","BTCF0:USTF0",1759059658393,0.01291,109350.0,109340.0,1.96788]
["bitfinex-derivatives","BTCF0:USTF0",1759059659892,0.01291,109350.0,109340.0,1.133]
["bitfinex-derivatives","BTCF0:USTF0",1759059660189,0.01291,109350.0,109340.0,1.96788]
["bitfinex-derivatives","BTCF0:USTF0",1759059660591,0.01291,109350.0,109340.0,1.96784]
["bitfinex-derivatives","BTCF0:USTF0",1759059661190,0.01291,109350.0,109340.0,1.133]
["bitfinex-derivatives","BTCF0:USTF0",1759059661394,0.01291,109350.0,109340.0,1.96784]
["bitfinex-derivatives","BTCF0:USTF0",1759059661992,0.01291,109350.0,109340.0,1.133]
["bitfinex-derivatives","BTCF0:USTF0",1759059662187,0.01291,109350.0,109340.0,1.96784]
["bitfinex-derivatives","BTCF0:USTF0",1759059664695,0.01291,109350.0,109340.0,1.133]
["bitfinex-derivatives","BTCF0:USTF0",1759059664886,0.01291,109350.0,109340.0,1.96784]
["bitfinex-derivatives","BTCF0:USTF0",1759059666398,0.01291,109350.0,109340.0,1.98758]
["bitfinex-derivatives","BTCF0:USTF0",1759059672604,0.01291,109350.0,109340.0,1.9875]
["bitfinex-derivatives","BTCF0:USTF0",1759059675720,0.01291,109350.0,109340.0,1.2659]
["bitfinex-derivatives","BTCF0:USTF0",1759059675921,0.01291,109350.0,109340.0,1.9875]
["bitfinex-derivatives","BTCF0:USTF0",1759059679321,0.01291,109350.0,109340.0,1.2659]
["bitfinex-derivatives","BTCF0:USTF0",1759059679522,0.01291,109350.0,109340.0,1.9875]
["bitfinex-derivatives","BTCF0:USTF0",1759059699435,0.01291,109350.0,109340.0,1.5875]
["bitfinex-derivatives","BTCF0:USTF0",1759059709944,0.01291,109350.0,109340.0,0.8659]
["bitfinex-derivatives","BTCF0:USTF0",1759059710246,0.01291,109350.0,109340.0,1.5875]
["bitfinex-derivatives","BTCF0:USTF0",1759059710947,0.01291,109350.0,109340.0,3.0875]
["bitfinex-derivatives","BTCF0:USTF0",1759059712348,0.01291,109350.0,109340.0,2.3659]
["bitfinex-derivatives","BTCF0:USTF0",1759059712646,0.01291,109350.0,109340.0,3.0875]
["bitfinex-derivatives","BTCF0:USTF0",1759059714348,0.01291,109350.0,109340.0,2.3659]
["bitfinex-derivatives","BTCF0:USTF0",1759059714548,0.01291,109350.0,109340.0,3.0875]
["bitfinex-derivatives","BTCF0:USTF0",1759059721956,0.01291,109350.0,109340.0,2.25274]
["bitfinex-derivatives","BTCF0:USTF0",1759059722253,0.01291,109350.0,109340.0,3.08686]
["bitfinex-derivatives","BTCF0:USTF0",1759059722555,0.01291,109350.0,109340.0,2.25274]
["bitfinex-derivatives","BTCF0:USTF0",1759059722857,0.01291,109350.0,109340.0,3.08686]
["bitfinex-derivatives","BTCF0:USTF0",1759059726253,0.01291,109350.0,109340.0,2.25274]
["bitfinex-derivatives","BTCF0:USTF0",1759059726461,0.01291,109350.0,109340.0,3.08678]
["bitfinex-derivatives","BTCF0:USTF0",1759059730060,0.01291,109350.0,109340.0,3.08674]
["bitfinex-derivatives","BTCF0:USTF0",1759059735062,0.08789,109350.0,109340.0,3.08674]
["bitfinex-derivatives","BTCF0:USTF0",1759059737862,0.08789,109350.0,109340.0,2.25274]
["bitfinex-derivatives","BTCF0:USTF0",1759059738063,0.08789,109350.0,109340.0,3.08666]
["bitfinex-derivatives","BTCF0:USTF0",1759059741964,0.08789,109350.0,109340.0,2.36506]
["bitfinex-derivatives","BTCF0:USTF0",1759059742169,0.08789,109350.0,109340.0,3.08666]
["bitfinex-derivatives","BTCF0:USTF0",1759059743670,0.08789,109350.0,109340.0,3.08658]
["bitfinex-derivatives","BTCF0:USTF0",1759059745673,0.08789,109350.0,109340.0,2.25274]
["bitfinex-derivatives","BTCF0:USTF0",1759059745866,0.48789,109350.0,109340.0,2.25274]
["bitfinex-derivatives","BTCF0:USTF0",1759059746167,0.51265541,109350.0,109340.0,3.08654]
["bitfinex-derivatives","BTCF0:USTF0",1759059747168,0.51265541,109350.0,109340.0,2.25274]
["bitfinex-derivatives","BTCF0:USTF0",1759059747369,0.51265541,109350.0,109340.0,3.08654]
["bitfinex-derivatives","BTCF0:USTF0",1759059748066,0.48789,109350.0,109340.0,3.08654]
["bitfinex-derivatives","BTCF0:USTF0",1759059750958,0.48789,109350.0,109340.0,3.0865]
["bitfinex-derivatives","BTCF0:USTF0",1759059752066,0.48789,109350.0,109340.0,2.25274]
["bitfinex-derivatives","BTCF0:USTF0",1759059752369,0.48789,109350.0,109340.0,3.1109]
["bitfinex-derivatives","BTCF0:USTF0",1759059754170,0.48789,109350.0,109340.0,2.27714]
["bitfinex-derivatives","BTCF0:USTF0",1759059754571,0.48789,109350.0,109340.0,3.11086]
["bitfinex-derivatives","BTCF0:USTF0",1759059759465,0.17257,109350.0,109340.0,3.11086]
["bitfinex-derivatives","BTCF0:USTF0",1759059760679,0.17257,109350.0,109340.0,2.75006]
["bitfinex-derivatives","BTCF0:USTF0",1759059761177,0.17257,109350.0,109340.0,2.74998]
["bitfinex-derivatives","BTCF0:USTF0",1759059768880,0.17257,109350.0,109340.0,1.91634]
["bitfinex-derivatives","BTCF0:USTF0",1759059769083,0.17257,109350.0,109340.0,2.74986]
["bitfinex-derivatives","BTCF0:USTF0",1759059775475,0.17257,109350.0,109340.0,1.91634]
["bitfinex-derivatives","BTCF0:USTF0",1759059775675,0.17257,109350.0,109340.0,2.74982]
["bitfinex-derivatives","BTCF0:USTF0",1759059777689,0.17257,109350.0,109340.0,2.38902]
["bitfinex-derivatives","BTCF0:USTF0",1759059777893,0.17257,109350.0,109340.0,3.11062]
["bitfinex-derivatives","BTCF0:USTF0",1759059779182,0.19729489,109350.0,109340.0,3.11062]
["bitfinex-derivatives","BTCF0:USTF0",1759059784687,0.17257,109350.0,109340.0,3.11062]
["bitfinex-derivatives","BTCF0:USTF0",1759059789693,0.17257,109350.0,109340.0,2.38902]
["bitfinex-derivatives","BTCF0:USTF0",1759059789993,0.17257,109350.0,109340.0,3.11062]
["bitfinex-derivatives","BTCF0:USTF0",1759059798992,0.17257,109350.0,109340.0,2.38902]
["bitfinex-derivatives","BTCF0:USTF0",1759059799199,0.17257,109350.0,109340.0,3.11062]
["bitfinex-derivatives","BTCF0:USTF0",1759059799393,0.17257,109350.0,109340.0,2.38902]
["bitfinex-derivatives","BTCF0:USTF0",1759059799593,0.17257,109350.0,109340.0,3.11062]
["bitfinex-derivatives","BTCF0:USTF0",1759059802401,0.17257,109350.0,109340.0,2.38902]
["bitfinex-derivatives","BTCF0:USTF0",1759059802602,0.17257,109350.0,109340.0,3.11062]
["bitfinex-derivatives","BTCF0:USTF0",1759059812913,0.17257,109350.0,109340.0,3.11006]
["bitfinex-derivatives","BTCF0:USTF0",1759059823620,0.17257,109350.0,109340.0,3.1099]
["bitfinex-derivatives","BTCF0:USTF0",1759059824023,0.17257,109350.0,109340.0,2.27714]
["bitfinex-derivatives","BTCF0:USTF0",1759059824322,0.17257,109350.0,109340.0,3.10986]
["bitfinex-derivatives","BTCF0:USTF0",1759059825823,0.17257,109350.0,109340.0,2.27714]
["bitfinex-derivatives","BTCF0:USTF0",1759059826424,0.17257,109350.0,109340.0,3.10986]
["bitfinex-derivatives","BTCF0:USTF0",1759059827421,0.17257,109350.0,109340.0,2.38826]
["bitfinex-derivatives","BTCF0:USTF0",1759059827612,0.17257,109350.0,109340.0,3.10986]
["bitfinex-derivatives","BTCF0:USTF0",1759059830925,0.17257,109350.0,109340.0,2.27714]
["bitfinex-derivatives","BTCF0:USTF0",1759059831225,0.17257,109350.0,109340.0,3.10978]
["bitfinex-derivatives","BTCF0:USTF0",1759059832530,0.17257,109350.0,109340.0,2.38818]
["bitfinex-derivatives","BTCF0:USTF0",1759059832827,0.17257,109350.0,109340.0,3.10978]
["bitfinex-derivatives","BTCF0:USTF0",1759059833329,0.17257,109350.0,109340.0,3.10974]
["bitfinex-derivatives","BTCF0:USTF0",1759059836041,0.17257,109350.0,109340.0,2.38814]
["bitfinex-derivatives","BTCF0:USTF0",1759059836338,0.17257,109350.0,109340.0,3.10974]
["bitfinex-derivatives","BTCF0:USTF0",1759059836536,0.17257,109350.0,109340.0,2.38814]
["bitfinex-derivatives","BTCF0:USTF0",1759059836734,0.17257,109350.0,109340.0,3.10974]
["bitfinex-derivatives","BTCF0:USTF0",1759059844642,0.17257,109350.0,109340.0,2.38814]
["bitfinex-derivatives","BTCF0:USTF0",1759059844844,0.17257,109350.0,109340.0,3.10974]
["bitfinex-derivatives","BTCF0:USTF0",1759059846647,0.17257,109350.0,109340.0,2.38814]
["bitfinex-derivatives","BTCF0:USTF0",1759059846849,0.17257,109350.0,109340.0,3.10974]
["bitfinex-derivatives","BTCF0:USTF0",1759059850050,0.17257,109350.0,109340.0,2.38814]
["bitfinex-derivatives","BTCF0:USTF0",1759059850246,0.17257,109350.0,109340.0,3.10974]
["bitfinex-derivatives","BTCF0:USTF0",1759059851554,0.17257,109350.0,109340.0,2.38814]
["bitfinex-derivatives","BTCF0:USTF0",1759059851852,0.17257,109350.0,109340.0,3.10974]
["bitfinex-derivatives","BTCF0:USTF0",1759059852050,0.17257,109350.0,109340.0,3.10954]
["bitfinex-derivatives","BTCF0:USTF0",1759059852252,0.17257,109350.0,109340.0,2.27714]
["bitfinex-derivatives","BTCF0:USTF0",1759059852750,0.17257,109350.0,109340.0,3.1095]
["bitfinex-derivatives","BTCF0:USTF0",1759059854657,0.17257,109350.0,109340.0,2.27714]
["bitfinex-derivatives","BTCF0:USTF0",1759059854852,0.17257,109350.0,109340.0,3.1095]
["bitfinex-derivatives","BTCF0:USTF0",1759059868367,0.17257,109350.0,109340.0,2.3879]
["bitfinex-derivatives","BTCF0:USTF0",1759059868566,0.17257,109350.0,109340.0,3.1095]
["bitfinex-derivatives","BTCF0:USTF0",1759059870767,0.17257,109350.0,109340.0,2.27714]
["bitfinex-derivatives","BTCF0:USTF0",1759059871365,0.17257,109350.0,109340.0,3.10926]
["bitfinex-derivatives","BTCF0:USTF0",1759059871772,0.17257,109350.0,109340.0,2.27714]
["bitfinex-derivatives","BTCF0:USTF0",1759059871971,0.17257,109350.0,109340.0,3.10926]
["bitfinex-derivatives","BTCF0:USTF0",1759059872471,0.17257,109350.0,109340.0,2.27714]
["bitfinex-derivatives","BTCF0:USTF0",1759059872769,0.17257,109350.0,109340.0,3.10926]
["bitfinex-derivatives","BTCF0:USTF0",1759059875077,0.17257,109350.0,109340.0,2.27714]
["bitfinex-derivatives","BTCF0:USTF0",1759059875275,0.17257,109350.0,109340.0,3.10922]
["bitfinex-derivatives","BTCF0:USTF0",1759059878580,0.17257,109350.0,109340.0,2.27714]
["bitfinex-derivatives","BTCF0:USTF0",1759059878879,0.19723465,109350.0,109340.0,3.10918]
["bitfinex-derivatives","BTCF0:USTF0",1759059880580,0.19723465,109350.0,109340.0,2.74838]
["bitfinex-derivatives","BTCF0:USTF0",1759059882282,0.17257,109350.0,109340.0,2.74838]
["bitfinex-derivatives","BTCF0:USTF0",1759059882485,0.17257,109350.0,109340.0,2.38758]
["bitfinex-derivatives","BTCF0:USTF0",1759059882681,0.19722782,109350.0,109340.0,2.74838]
["bitfinex-derivatives","BTCF0:USTF0",1759059884085,0.17257,109350.0,109340.0,2.74838]
["bitfinex-derivatives","BTCF0:USTF0",1759059887585,0.17257,109350.0,109340.0,3.10918]
["bitfinex-derivatives","BTCF0:USTF0",1759059895394,0.17257,109350.0,109340.0,2.38758]
["bitfinex-derivatives","BTCF0:USTF0",1759059895591,0.17257,109350.0,109340.0,3.10918]
["bitfinex-derivatives","BTCF0:USTF0",1759059901601,0.17257,109350.0,109340.0,2.27714]
["bitfinex-derivatives","BTCF0:USTF0",1759059901807,0.17257,109350.0,109340.0,3.1089]
["bitfinex-derivatives","BTCF0:USTF0",1759059902497,0.17257,109350.0,109340.0,2.27714]
["bitfinex-derivatives","BTCF0:USTF0",1759059902798,0.17257,109350.0,109340.0,3.1089]
["bitfinex-derivatives","BTCF0:USTF0",1759059902998,0.17257,109350.0,109340.0,2.27714]
["bitfinex-derivatives","BTCF0:USTF0",1759059903202,0.17257,109350.0,109340.0,3.10886]
["bitfinex-derivatives","BTCF0:USTF0",1759059905002,0.19722797,109350.0,109340.0,3.10886]
["bitfinex-derivatives","BTCF0:USTF0",1759059905201,0.19722797,109350.0,109340.0,2.27714]
["bitfinex-derivatives","BTCF0:USTF0",1759059905502,0.19722797,109350.0,109340.0,3.10886]
["bitfinex-derivatives","BTCF0:USTF0",1759059905705,0.19722882,109350.0,109340.0,3.10886]
["bitfinex-derivatives","BTCF0:USTF0",1759059906003,0.19722882,109350.0,109340.0,2.27714]
["bitfinex-derivatives","BTCF0:USTF0",1759059906204,0.19722882,109350.0,109340.0,3.10882]
["bitfinex-derivatives","BTCF0:USTF0",1759059907101,0.19722882,109350.0,109340.0,2.27714]
["bitfinex-derivatives","BTCF0:USTF0",1759059907302,0.19722882,109350.0,109340.0,3.10882]
["bitfinex-derivatives","BTCF0:USTF0",1759059908605,0.19722882,109350.0,109340.0,2.27714]
["bitfinex-derivatives","BTCF0:USTF0",1759059908805,0.19722882,109350.0,109340.0,3.10882]
["bitfinex-derivatives","BTCF0:USTF0",1759059911301,0.19722882,109350.0,109340.0,3.10878]
["bitfinex-derivatives","BTCF0:USTF0",1759059914807,0.19722882,109350.0,109340.0,2.27714]
["bitfinex-derivatives","BTCF0:USTF0",1759059915006,0.19722882,109350.0,109340.0,3.1087]
["bitfinex-derivatives","BTCF0:USTF0",1759059915207,0.19722882,109350.0,109340.0,2.27714]
["bitfinex-derivatives","BTCF0:USTF0",1759059915402,0.17257,109350.0,109340.0,3.1087]
["bitfinex-derivatives","BTCF0:USTF0",1759059918713,0.17257,109350.0,109340.0,2.27714]
["bitfinex-derivatives","BTCF0:USTF0",1759059919007,0.17257,109350.0,109340.0,3.1087]
["bitfinex-derivatives","BTCF0:USTF0",1759059919208,0.17257,109350.0,109340.0,2.27714]
["bitfinex-derivatives","BTCF0:USTF0",1759059919409,0.17257,109350.0,109340.0,3.10866]
["bitfinex-derivatives","BTCF0:USTF0",1759059920710,0.17257,109350.0,109340.0,2.38706]
["bitfinex-derivatives","BTCF0:USTF0",1759059920911,0.17257,109350.0,109340.0,3.10866]
["bitfinex-derivatives","BTCF0:USTF0",1759059923611,0.17257,109350.0,109340.0,2.27714]
["bitfinex-derivatives","BTCF0:USTF0",1759059923909,0.17257,109350.0,109340.0,3.10862]
["bitfinex-derivatives","BTCF0:USTF0",1759059925511,0.17257,109350.0,109340.0,2.27714]
["bitfinex-derivatives","BTCF0:USTF0",1759059925717,0.17257,109350.0,109340.0,3.10862]
["bitfinex-derivatives","BTCF0:USTF0",1759059925916,0.17257,109350.0,109340.0,3.10822]
["bitfinex-derivatives","BTCF0:USTF0",1759059927016,0.17257,109350.0,109340.0,2.38662]
["bitfinex-derivatives","BTCF0:USTF0",1759059927216,0.17257,109350.0,109340.0,3.10822]
["bitfinex-derivatives","BTCF0:USTF0",1759059927716,0.17257,109350.0,109340.0,2.38662]
["bitfinex-derivatives","BTCF0:USTF0",1759059927918,0.17257,109350.0,109340.0,3.10822]
["bitfinex-derivatives","BTCF0:USTF0",1759059928219,0.17257,109350.0,109340.0,2.27674]
["bitfinex-derivatives","BTCF0:USTF0",1759059928517,0.17257,109350.0,109340.0,3.10814]
["bitfinex-derivatives","BTCF0:USTF0",1759059929717,0.17257,109350.0,109340.0,2.27674]
["bitfinex-derivatives","BTCF0:USTF0",1759059929913,0.17257,109350.0,109340.0,3.10814]
["bitfinex-derivatives","BTCF0:USTF0",1759059930517,0.17257,109350.0,109340.0,2.38654]
["bitfinex-derivatives","BTCF0:USTF0",1759059930719,0.17257,109350.0,109340.0,3.10814]
["bitfinex-derivatives","BTCF0:USTF0",1759059932721,0.17257,109350.0,109340.0,2.38654]
["bitfinex-derivatives","BTCF0:USTF0",1759059932918,0.17257,109350.0,109340.0,3.10814]
["bitfinex-derivatives","BTCF0:USTF0",1759059934118,0.19721218,109350.0,109340.0,3.10814]
["bitfinex-derivatives","BTCF0:USTF0",1759059937620,0.17257,109350.0,109340.0,3.10814]
["bitfinex-derivatives","BTCF0:USTF0",1759059938022,0.19706115,109350.0,109340.0,2.27674]
["bitfinex-derivatives","BTCF0:USTF0",1759059938215,0.19706115,109350.0,109340.0,3.10806]
["bitfinex-derivatives","BTCF0:USTF0",1759059939324,0.19706115,109350.0,109340.0,2.74726]
["bitfinex-derivatives","BTCF0:USTF0",1759059939723,0.19706115,109350.0,109340.0,1.91594]
["bitfinex-derivatives","BTCF0:USTF0",1759059940023,0.19706115,109350.0,109340.0,2.74722]
["bitfinex-derivatives","BTCF0:USTF0",1759059940922,0.17257,109350.0,109340.0,2.74722]
["bitfinex-derivatives","BTCF0:USTF0",1759059941523,0.17257,109350.0,109340.0,1.91594]
["bitfinex-derivatives","BTCF0:USTF0",1759059941716,0.17257,109350.0,109340.0,2.74722]
["bitfinex-derivatives","BTCF0:USTF0",1759059943927,0.19706012,109350.0,109340.0,2.74722]
["bitfinex-derivatives","BTCF0:USTF0",1759059949328,0.19706012,109350.0,109340.0,2.38642]
["bitfinex-derivatives","BTCF0:USTF0",1759059949530,0.17257,109350.0,109340.0,2.74722]
["bitfinex-derivatives","BTCF0:USTF0",1759059950730,0.19706013,109350.0,109340.0,2.74722]
["bitfinex-derivatives","BTCF0:USTF0",1759059951230,0.17257,109350.0,109340.0,2.74722]
["bitfinex-derivatives","BTCF0:USTF0",1759059952333,0.17257,109350.0,109340.0,2.38642]
["bitfinex-derivatives","BTCF0:USTF0",1759059952535,0.17257,109350.0,109340.0,2.74722]
["bitfinex-derivatives","BTCF0:USTF0",1759059955534,0.17257,109350.0,109340.0,1.91594]
["bitfinex-derivatives","BTCF0:USTF0",1759059955735,0.17257,109350.0,109340.0,2.74702]
["bitfinex-derivatives","BTCF0:USTF0",1759059961237,0.17257,109350.0,109340.0,1.91594]
["bitfinex-derivatives","BTCF0:USTF0",1759059961440,0.17257,109350.0,109340.0,2.74694]
["bitfinex-derivatives","BTCF0:USTF0",1759059961942,0.17257,109350.0,109340.0,2.38614]
["bitfinex-derivatives","BTCF0:USTF0",1759059962244,0.17257,109350.0,109340.0,2.74694]
["bitfinex-derivatives","BTCF0:USTF0",1759059963052,0.17257,109350.0,109340.0,1.91594]
["bitfinex-derivatives","BTCF0:USTF0",1759059963253,0.17257,109350.0,109340.0,2.74694]
["bitfinex-derivatives","BTCF0:USTF0",1759059967257,0.17257,109350.0,109340.0,1.91594]
["bitfinex-derivatives","BTCF0:USTF0",1759059967457,0.17257,109350.0,109340.0,2.7469]
["bitfinex-derivatives","BTCF0:USTF0",1759059967856,0.17257,109350.0,109340.0,1.91594]
["bitfinex-derivatives","BTCF0:USTF0",1759059968060,0.17257,109350.0,109340.0,2.74686]
["bitfinex-derivatives","BTCF0:USTF0",1759059968558,0.17257,109350.0,109340.0,1.91594]
["bitfinex-derivatives","BTCF0:USTF0",1759059968757,0.17257,109350.0,109340.0,2.74686]
["bitfinex-derivatives","BTCF0:USTF0",1759059973962,0.17257,109350.0,109340.0,2.38606]
["bitfinex-derivatives","BTCF0:USTF0",1759059974163,0.17257,109350.0,109340.0,2.74686]
["bitfinex-derivatives","BTCF0:USTF0",1759059974458,0.17257,109350.0,109340.0,2.38606]
["bitfinex-derivatives","BTCF0:USTF0",1759059974664,0.17257,109350.0,109340.0,2.74686]
["bitfinex-derivatives","BTCF0:USTF0",1759059978966,0.17257,109350.0,109340.0,2.38606]
["bitfinex-derivatives","BTCF0:USTF0",1759059979166,0.17257,109350.0,109340.0,2.74686]
["bitfinex-derivatives","BTCF0:USTF0",1759059984671,0.17257,109350.0,109340.0,2.74666]
["bitfinex-derivatives","BTCF0:USTF0",1759059987973,0.17257,109350.0,109340.0,2.38586]
["bitfinex-derivatives","BTCF0:USTF0",1759059988174,0.17257,109350.0,109340.0,2.74666]
["bitfinex-derivatives","BTCF0:USTF0",1759059988371,0.17257,109350.0,109340.0,2.38586]
["bitfinex-derivatives","BTCF0:USTF0",1759059988572,0.17257,109350.0,109340.0,2.74666]
["bitfinex-derivatives","BTCF0:USTF0",1759059989578,0.17257,109350.0,109340.0,2.38586]
["bitfinex-derivatives","BTCF0:USTF0",1759059989880,0.17257,109350.0,109340.0,2.74666]
["bitfinex-derivatives","BTCF0:USTF0",1759059990578,0.17257,109350.0,109340.0,1.91594]
["bitfinex-derivatives","BTCF0:USTF0",1759059990778,0.17257,109350.0,109340.0,2.74658]
["bitfinex-derivatives","BTCF0:USTF0",1759059992578,0.17257,109350.0,109340.0,2.38578]
["bitfinex-derivatives","BTCF0:USTF0",1759059992773,0.17257,109350.0,109340.0,2.74658]
["bitfinex-derivatives","BTCF0:USTF0",1759059993675,0.17257,109350.0,109340.0,2.38578]
["bitfinex-derivatives","BTCF0:USTF0",1759059993880,0.17257,109350.0,109340.0,2.74658]
["bitfinex-derivatives","BTCF0:USTF0",1759059995486,0.17257,109350.0,109340.0,1.91594]
["bitfinex-derivatives","BTCF0:USTF0",1759059995676,0.17257,109350.0,109340.0,2.74654]
["bitfinex-derivatives","BTCF0:USTF0",1759060000989,0.17257,109350.0,109340.0,2.38574]
["bitfinex-derivatives","BTCF0:USTF0",1759060001188,0.17257,109350.0,109340.0,2.74654]
["bitfinex-derivatives","BTCF0:USTF0",1759060001488,0.17257,109350.0,109340.0,2.38574]
["bitfinex-derivatives","BTCF0:USTF0",1759060001689,0.17257,109350.0,109340.0,2.74654]
["bitfinex-derivatives","BTCF0:USTF0",1759060003990,0.17257,109350.0,109340.0,2.38574]
["bitfinex-derivatives","BTCF0:USTF0",1759060004190,0.17257,109350.0,109340.0,2.74654]
["bitfinex-derivatives","BTCF0:USTF0",1759060013297,0.17257,109350.0,109340.0,2.38574]
["bitfinex-derivatives","BTCF0:USTF0",1759060013497,0.17257,109350.0,109340.0,2.74654]
["bitfinex-derivatives","BTCF0:USTF0",1759060015301,0.17257,109350.0,109340.0,2.38574]
["bitfinex-derivatives","BTCF0:USTF0",1759060015500,0.17257,109350.0,109340.0,2.74654]
["bitfinex-derivatives","BTCF0:USTF0",1759060015701,0.17257,109350.0,109340.0,2.38574]
["bitfinex-derivatives","BTCF0:USTF0",1759060015903,0.59426,109350.0,109340.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1759060016100,0.97952486,109350.0,109340.0,0.8855]
["bitfinex-derivatives","BTCF0:USTF0",1759060016403,0.97952486,109350.0,109340.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1759060017503,0.97952486,109350.0,109340.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1759060017702,0.97952486,109350.0,109340.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1759060018003,0.97952486,109350.0,109340.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1759060018395,0.98252486,109350.0,109340.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1759060018793,0.98852486,109350.0,109340.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1759060025715,0.62772486,109350.0,109340.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1759060026015,0.98852486,109350.0,109340.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1759060029611,0.22772486,109350.0,109340.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1759060030307,0.20326,109350.0,109340.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1759060034120,0.22772137,109350.0,109340.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1759060034418,0.20326,109350.0,109340.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1759060036321,0.22772649,109350.0,109340.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1759060036521,0.22772649,109350.0,109340.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1759060039719,0.22772649,109350.0,109340.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1759060040020,0.22772649,109350.0,109340.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1759060040424,0.22772649,109350.0,109340.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1759060040629,0.22772649,109350.0,109340.0,1.23518]
["bitfinex-derivatives","BTCF0:USTF0",1759060041327,0.22772649,109350.0,109340.0,0.87438]
["bitfinex-derivatives","BTCF0:USTF0",1759060041627,0.22772649,109350.0,109340.0,1.23518]
["bitfinex-derivatives","BTCF0:USTF0",1759060042023,0.22772649,109350.0,109340.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1759060042224,0.22772649,109350.0,109340.0,1.23518]
["bitfinex-derivatives","BTCF0:USTF0",1759060043929,0.22772649,109350.0,109340.0,1.23514]
["bitfinex-derivatives","BTCF0:USTF0",1759060047023,0.22772649,109350.0,109340.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1759060047328,0.22772649,109350.0,109340.0,1.2351]
["bitfinex-derivatives","BTCF0:USTF0",1759060048922,0.22772649,109350.0,109340.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1759060049123,0.22772649,109350.0,109340.0,1.2351]
["bitfinex-derivatives","BTCF0:USTF0",1759060049431,0.22772649,109350.0,109340.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1759060049730,0.22772649,109350.0,109340.0,1.2351]
["bitfinex-derivatives","BTCF0:USTF0",1759060058036,0.22772649,109350.0,109340.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1759060058232,0.22772649,109350.0,109340.0,1.23502]
["bitfinex-derivatives","BTCF0:USTF0",1759060058736,0.22772649,109350.0,109340.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1759060058936,0.22772649,109350.0,109340.0,1.23498]
["bitfinex-derivatives","BTCF0:USTF0",1759060059338,0.22772649,109350.0,109340.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1759060059635,0.22772649,109350.0,109340.0,1.23498]
["bitfinex-derivatives","BTCF0:USTF0",1759060065144,0.22772649,109350.0,109340.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1759060065343,0.22772649,109350.0,109340.0,1.23494]
["bitfinex-derivatives","BTCF0:USTF0",1759060065844,0.22772649,109350.0,109340.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1759060066044,0.22772649,109350.0,109340.0,1.23494]
["bitfinex-derivatives","BTCF0:USTF0",1759060067041,0.62772649,109350.0,109340.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1759060067247,0.62772649,109350.0,109340.0,1.2349]
["bitfinex-derivatives","BTCF0:USTF0",1759060067445,0.98852649,109350.0,109340.0,0.8741]
["bitfinex-derivatives","BTCF0:USTF0",1759060068545,0.62772649,109350.0,109340.0,0.8741]
["bitfinex-derivatives","BTCF0:USTF0",1759060072753,0.98852649,109350.0,109340.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1759060075854,1.81844649,109350.0,109340.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1759060077457,1.81844649,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060077458,0.98852649,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060077655,1.81848649,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060083057,1.45768649,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060083360,1.81848649,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060086660,0.98852649,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060086861,1.81844649,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060088066,1.97024649,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060088266,1.81844649,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060094675,0.98852649,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060095072,1.81836649,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060097272,0.98852649,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060097473,1.81836649,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060098276,1.45756649,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060098471,1.81836649,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060102378,1.85118465,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060104882,1.85114465,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060105379,1.02134465,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060105580,1.85114465,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060109576,1.8511531,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060116886,1.0213531,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060117080,1.8510731,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060117588,1.85107347,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060117985,1.02135347,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060118187,1.85107347,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060119488,1.45107347,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060120988,1.09027347,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060121290,1.45107347,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060134303,1.09027347,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060134497,1.45107347,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060146514,1.09027347,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060146706,1.45107347,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060147409,1.09027347,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060147610,1.45107347,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060148406,1.09027347,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060148609,1.45107347,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060148912,1.41825531,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060153917,0.58853531,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060154116,1.41813531,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060155021,0.58853531,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060155218,1.41813531,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060155921,1.45095347,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060159719,1.09015347,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060159926,1.45095347,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060177048,1.09015347,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060177248,1.45095347,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060179648,1.45099347,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060180142,1.45095347,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060180850,1.4725858,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060181353,1.1117858,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060181552,1.47233433,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060181949,1.4722831,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060182350,1.1114831,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060182953,1.47248832,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060184155,1.47193104,109350.0,109340.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759060184552,1.87193104,109350.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759060184758,0.03427,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759060184951,0.07972555,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759060186058,0.07986941,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759060186856,0.16455941,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759060187358,0.16491909,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759060187553,0.16491909,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060187957,0.23725103,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060188147,0.24647133,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060188458,0.32147133,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060188656,0.32162284,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060188863,0.32162284,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060189656,0.29998755,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060189852,0.32124029,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060190452,0.29998755,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060190653,0.32124029,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060191662,0.29998755,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060191862,0.32099479,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060192161,0.29998755,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060193766,0.32099434,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060194763,0.32100794,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060195271,0.29998755,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060195468,0.32100929,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060196060,0.32147727,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060196455,0.29998755,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060197067,0.32147727,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060197867,0.32125687,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060198366,0.3211093,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060199365,0.29998755,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060199567,0.32157339,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060199768,0.32156996,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060200469,0.29998755,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060200663,0.32134412,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060200964,0.32134938,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060201768,0.32113032,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060202974,0.32112766,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060204269,0.32121697,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060204573,0.29998755,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060205178,0.32121697,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060205774,0.68226795,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060206277,0.68227109,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060206669,0.66078755,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060206979,1.51145856,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060207676,0.68205856,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060207977,1.51145856,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060208179,1.51132987,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060208372,1.49018755,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060208579,1.51163894,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060209381,0.68223894,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060209578,1.51163894,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060209782,1.49018755,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060210283,1.51164452,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060210479,1.5113619,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060210880,0.3211619,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060212382,0.32093326,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060213080,0.29998755,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060213287,0.32093326,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060213581,0.32144471,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060214577,0.32106231,109330.0,109320.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1759060215876,0.32123294,109330.0,109320.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1759060216986,0.32096765,109330.0,109320.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1759060218083,0.32119851,109330.0,109320.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1759060219188,0.32146996,109330.0,109320.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1759060220483,0.32149064,109330.0,109320.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1759060221683,0.32099228,109330.0,109320.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1759060222082,0.29998755,109330.0,109320.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1759060222382,0.32099228,109330.0,109320.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1759060222887,0.32121949,109330.0,109320.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1759060223587,0.32121949,109330.0,109320.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1759060223786,0.32121949,109330.0,109320.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1759060223981,0.32103349,109330.0,109320.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1759060224688,0.29998755,109330.0,109320.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1759060224985,0.32103349,109330.0,109320.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1759060226487,0.32168382,109330.0,109320.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1759060227787,0.29998755,109330.0,109320.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1759060227985,0.3216377,109330.0,109320.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1759060229285,0.32150257,109330.0,109320.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1759060229583,0.29998755,109330.0,109320.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1759060229786,0.32150257,109330.0,109320.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1759060231397,0.32103455,109330.0,109320.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1759060232490,0.29998755,109330.0,109320.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1759060232793,0.32087047,109330.0,109320.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1759060233886,0.32096066,109330.0,109320.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1759060234295,0.29998755,109330.0,109320.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1759060236396,0.32096066,109330.0,109320.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1759060236695,0.29998755,109330.0,109320.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1759060237397,0.32120183,109330.0,109320.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1759060237696,0.29998755,109330.0,109320.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1759060238096,0.32142179,109330.0,109320.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1759060238591,0.32122857,109330.0,109320.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1759060239399,0.32122857,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060239795,0.32153348,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060240306,0.29998755,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060241600,0.32153348,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060241799,0.32153348,109330.0,109320.0,1.19108]
["bitfinex-derivatives","BTCF0:USTF0",1759060242399,0.32153348,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060242601,0.32092319,109330.0,109320.0,1.19108]
["bitfinex-derivatives","BTCF0:USTF0",1759060242797,0.29998755,109330.0,109320.0,1.19108]
["bitfinex-derivatives","BTCF0:USTF0",1759060242998,0.32092319,109330.0,109320.0,0.83028]
["bitfinex-derivatives","BTCF0:USTF0",1759060243198,0.32092319,109330.0,109320.0,1.19108]
["bitfinex-derivatives","BTCF0:USTF0",1759060243701,0.32149525,109330.0,109320.0,1.19108]
["bitfinex-derivatives","BTCF0:USTF0",1759060246202,0.29998755,109330.0,109320.0,1.19108]
["bitfinex-derivatives","BTCF0:USTF0",1759060248002,0.29998755,109330.0,109320.0,0.83028]
["bitfinex-derivatives","BTCF0:USTF0",1759060248204,0.29998755,109330.0,109320.0,1.19108]
["bitfinex-derivatives","BTCF0:USTF0",1759060250296,0.29998755,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060250495,0.29998755,109330.0,109320.0,1.19104]
["bitfinex-derivatives","BTCF0:USTF0",1759060257510,0.27551224,109330.0,109320.0,1.19104]
["bitfinex-derivatives","BTCF0:USTF0",1759060257812,0.30006067,109330.0,109320.0,1.19104]
["bitfinex-derivatives","BTCF0:USTF0",1759060258710,0.30006067,109330.0,109320.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1759060258914,0.30006067,109330.0,109320.0,1.19104]
["bitfinex-derivatives","BTCF0:USTF0",1759060260505,0.30006067,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060260709,0.30006067,109330.0,109320.0,1.191]
["bitfinex-derivatives","BTCF0:USTF0",1759060260910,0.30006067,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060261208,0.30006067,109330.0,109320.0,1.191]
["bitfinex-derivatives","BTCF0:USTF0",1759060261818,0.30006067,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060262017,0.30006067,109330.0,109320.0,1.191]
["bitfinex-derivatives","BTCF0:USTF0",1759060266520,0.30006067,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060266819,0.30006067,109330.0,109320.0,1.191]
["bitfinex-derivatives","BTCF0:USTF0",1759060268119,0.30006067,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060268323,0.30006067,109330.0,109320.0,1.19096]
["bitfinex-derivatives","BTCF0:USTF0",1759060269120,0.30006067,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060269319,0.30006067,109330.0,109320.0,1.19096]
["bitfinex-derivatives","BTCF0:USTF0",1759060273625,0.30006067,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060273823,0.30006067,109330.0,109320.0,1.19096]
["bitfinex-derivatives","BTCF0:USTF0",1759060275922,0.30006067,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060276123,0.30006067,109330.0,109320.0,1.19096]
["bitfinex-derivatives","BTCF0:USTF0",1759060277626,0.30006067,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060277828,0.30006067,109330.0,109320.0,1.19096]
["bitfinex-derivatives","BTCF0:USTF0",1759060278124,0.30006067,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060278424,0.30006067,109330.0,109320.0,1.19096]
["bitfinex-derivatives","BTCF0:USTF0",1759060279725,0.30006067,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060280033,0.30006067,109330.0,109320.0,1.19092]
["bitfinex-derivatives","BTCF0:USTF0",1759060280720,0.30006067,109330.0,109320.0,0.83012]
["bitfinex-derivatives","BTCF0:USTF0",1759060280925,0.30006067,109330.0,109320.0,1.19092]
["bitfinex-derivatives","BTCF0:USTF0",1759060281225,0.30006067,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060281425,0.30006067,109330.0,109320.0,1.19092]
["bitfinex-derivatives","BTCF0:USTF0",1759060282627,0.30006067,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060282924,0.30006067,109330.0,109320.0,1.19092]
["bitfinex-derivatives","BTCF0:USTF0",1759060284629,0.22506067,109330.0,109320.0,1.19092]
["bitfinex-derivatives","BTCF0:USTF0",1759060286230,0.22506067,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060286634,0.22506067,109330.0,109320.0,1.19092]
["bitfinex-derivatives","BTCF0:USTF0",1759060288328,0.30006067,109330.0,109320.0,1.19092]
["bitfinex-derivatives","BTCF0:USTF0",1759060288631,0.14037067,109330.0,109320.0,1.19092]
["bitfinex-derivatives","BTCF0:USTF0",1759060290535,0.14037067,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060290833,0.14037067,109330.0,109320.0,1.19092]
["bitfinex-derivatives","BTCF0:USTF0",1759060294433,0.22506067,109330.0,109320.0,1.19092]
["bitfinex-derivatives","BTCF0:USTF0",1759060296337,0.30006067,109330.0,109320.0,1.19092]
["bitfinex-derivatives","BTCF0:USTF0",1759060297035,0.30006067,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060297235,0.30006067,109330.0,109320.0,1.19088]
["bitfinex-derivatives","BTCF0:USTF0",1759060298034,0.30006067,109330.0,109320.0,0.83008]
["bitfinex-derivatives","BTCF0:USTF0",1759060298238,0.30006067,109330.0,109320.0,1.19088]
["bitfinex-derivatives","BTCF0:USTF0",1759060309047,0.30006067,109330.0,109320.0,0.83008]
["bitfinex-derivatives","BTCF0:USTF0",1759060309250,0.30006067,109330.0,109320.0,1.19088]
["bitfinex-derivatives","BTCF0:USTF0",1759060311455,0.30006067,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060311650,0.30006067,109330.0,109320.0,1.19076]
["bitfinex-derivatives","BTCF0:USTF0",1759060320464,0.30006067,109330.0,109320.0,0.82996]
["bitfinex-derivatives","BTCF0:USTF0",1759060320663,0.30006067,109330.0,109320.0,1.19076]
["bitfinex-derivatives","BTCF0:USTF0",1759060324470,0.30006067,109330.0,109320.0,0.82996]
["bitfinex-derivatives","BTCF0:USTF0",1759060324669,0.30006067,109330.0,109320.0,1.19076]
["bitfinex-derivatives","BTCF0:USTF0",1759060325471,0.30006067,109330.0,109320.0,0.82996]
["bitfinex-derivatives","BTCF0:USTF0",1759060325664,0.30006067,109330.0,109320.0,1.19076]
["bitfinex-derivatives","BTCF0:USTF0",1759060326970,0.30006067,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060344281,0.30006067,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060344482,0.30006067,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060355686,0.30006067,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060355886,0.30006067,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060357282,0.30006067,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060357488,0.30006067,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060358682,0.30006067,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060358883,0.30006067,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060366699,0.30006067,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060366900,0.30006067,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060370402,0.30006067,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060370599,0.30006067,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060380501,0.30006067,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060380707,0.30006067,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060397023,0.30006067,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060397321,0.30006067,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060400426,1.12858067,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060405529,1.12858067,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060405824,1.12858067,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060407531,1.12858067,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060407731,1.12858067,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060408434,1.12858067,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060408731,1.12858067,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060416037,1.12858067,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060416334,1.12858067,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060416537,1.12858067,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060416739,1.12858067,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060420436,1.48938067,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060422538,1.12858067,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060423134,1.48938067,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060423732,0.30006067,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060424338,1.12846067,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060427847,1.15015206,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060428744,0.32175206,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060429045,1.15015206,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060430350,0.32175206,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060430548,1.15015206,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060431247,0.32175206,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060431444,1.15015206,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060435655,1.51095206,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060440670,0.68255206,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060440872,1.15083206,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060441264,1.15083206,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060441964,1.15083206,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060445273,0.32175206,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060445569,1.15123206,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060455770,1.51203206,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060463769,0.68255206,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060464077,1.51183206,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060466280,1.15103206,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060466481,0.32175206,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060466680,1.15099206,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060467785,0.32175206,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060467981,1.15091206,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060468685,1.15087206,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060489208,1.51167206,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060489616,1.15087206,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060495633,1.12918067,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060498131,1.1291107,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060498932,0.2999907,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060499230,1.1285907,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060500432,0.2999907,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060500624,1.1285907,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060503433,0.2999907,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060503633,1.1286307,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060506737,0.2999907,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060506936,1.1286707,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060529156,0.2999907,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060529452,1.1284707,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060530557,0.2999907,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060530855,1.1284707,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759060531052,0.2999907,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060531252,1.1284707,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060541262,1.1284307,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060541465,0.2999907,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060541759,1.1284307,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060549865,0.2999907,109330.0,109320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759060551966,0.2999907,109330.0,109320.0,0.4532271]
["bitfinex-derivatives","BTCF0:USTF0",1759060563272,0.29998455,109330.0,109320.0,0.4532271]
["bitfinex-derivatives","BTCF0:USTF0",1759060566677,0.39140665,109330.0,109320.0,0.4532271]
["bitfinex-derivatives","BTCF0:USTF0",1759060570574,0.39140665,109330.0,109320.0,0.0924271]
["bitfinex-derivatives","BTCF0:USTF0",1759060570771,0.39140665,109330.0,109320.0,0.4532271]
["bitfinex-derivatives","BTCF0:USTF0",1759060572484,0.39140665,109330.0,109320.0,0.0924271]
["bitfinex-derivatives","BTCF0:USTF0",1759060572784,0.29998455,109330.0,109320.0,0.4532271]
["bitfinex-derivatives","BTCF0:USTF0",1759060575084,0.39140735,109330.0,109320.0,0.4532271]
["bitfinex-derivatives","BTCF0:USTF0",1759060577894,0.29998455,109330.0,109320.0,0.8532271]
["bitfinex-derivatives","BTCF0:USTF0",1759060580986,0.39140735,109330.0,109320.0,0.8532271]
["bitfinex-derivatives","BTCF0:USTF0",1759060581185,0.39140735,109330.0,109320.0,2.3532271]
["bitfinex-derivatives","BTCF0:USTF0",1759060581494,0.29998455,109330.0,109320.0,2.3532271]
["bitfinex-derivatives","BTCF0:USTF0",1759060582292,0.06198885,109360.0,109340.0,0.0914145]
["bitfinex-derivatives","BTCF0:USTF0",1759060582482,0.41010266,109390.0,109360.0,0.0913978]
["bitfinex-derivatives","BTCF0:USTF0",1759060582681,0.07868846,109410.0,109360.0,0.0913978]
["bitfinex-derivatives","BTCF0:USTF0",1759060582682,0.07425209,109410.0,109400.0,0.0913577]
["bitfinex-derivatives","BTCF0:USTF0",1759060582882,0.03615,109430.0,109420.0,0.0913436]
["bitfinex-derivatives","BTCF0:USTF0",1759060583078,0.1274893,109430.0,109420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759060583283,0.83014325,109430.0,109420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759060583480,0.03615,109420.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759060583680,0.73880395,109420.0,109410.0,0.452156]
["bitfinex-derivatives","BTCF0:USTF0",1759060583897,0.03615,109420.0,109410.0,0.452156]
["bitfinex-derivatives","BTCF0:USTF0",1759060584281,0.03615,109420.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759060584583,0.03515,109420.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759060584780,0.10783163,109420.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759060584986,0.11983163,109420.0,109410.0,0.452156]
["bitfinex-derivatives","BTCF0:USTF0",1759060586293,0.82248558,109420.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759060586489,0.83048558,109420.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759060586691,0.83048558,109420.0,109410.0,0.452156]
["bitfinex-derivatives","BTCF0:USTF0",1759060592099,0.92183318,109420.0,109410.0,0.452156]
["bitfinex-derivatives","BTCF0:USTF0",1759060596301,0.92608527,109420.0,109410.0,0.452156]
["bitfinex-derivatives","BTCF0:USTF0",1759060596599,0.92608527,109420.0,109410.0,0.812956]
["bitfinex-derivatives","BTCF0:USTF0",1759060599004,0.92608527,109420.0,109410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759060600006,0.22343132,109420.0,109410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759060600206,0.92608527,109420.0,109410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759060601805,1.75940527,109420.0,109410.0,0.812956]
["bitfinex-derivatives","BTCF0:USTF0",1759060602101,0.92608527,109420.0,109410.0,0.812956]
["bitfinex-derivatives","BTCF0:USTF0",1759060602498,0.83473767,109420.0,109410.0,0.812956]
["bitfinex-derivatives","BTCF0:USTF0",1759060602899,0.92608527,109420.0,109410.0,0.812956]
["bitfinex-derivatives","BTCF0:USTF0",1759060603500,0.92608527,109420.0,109410.0,1.647516]
["bitfinex-derivatives","BTCF0:USTF0",1759060603704,0.92608527,109420.0,109410.0,0.812956]
["bitfinex-derivatives","BTCF0:USTF0",1759060603907,0.92608527,109420.0,109410.0,1.647396]
["bitfinex-derivatives","BTCF0:USTF0",1759060604599,0.83473767,109420.0,109410.0,1.647396]
["bitfinex-derivatives","BTCF0:USTF0",1759060607604,0.12783163,109420.0,109410.0,2.047396]
["bitfinex-derivatives","BTCF0:USTF0",1759060609712,0.11983163,109420.0,109410.0,2.047396]
["bitfinex-derivatives","BTCF0:USTF0",1759060609907,0.12583163,109420.0,109410.0,1.212956]
["bitfinex-derivatives","BTCF0:USTF0",1759060610108,0.12583163,109420.0,109410.0,2.046956]
["bitfinex-derivatives","BTCF0:USTF0",1759060610412,0.14465602,109420.0,109410.0,2.046956]
["bitfinex-derivatives","BTCF0:USTF0",1759060610612,0.02725,109420.0,109410.0,2.046956]
["bitfinex-derivatives","BTCF0:USTF0",1759060611312,0.04911107,109420.0,109410.0,2.046956]
["bitfinex-derivatives","BTCF0:USTF0",1759060613114,0.04911107,109420.0,109410.0,1.212956]
["bitfinex-derivatives","BTCF0:USTF0",1759060613304,0.04911107,109420.0,109410.0,2.046716]
["bitfinex-derivatives","BTCF0:USTF0",1759060614713,0.04911107,109420.0,109410.0,1.212956]
["bitfinex-derivatives","BTCF0:USTF0",1759060614912,0.04911107,109420.0,109410.0,2.046596]
["bitfinex-derivatives","BTCF0:USTF0",1759060632316,0.0134,109420.0,109410.0,2.046596]
["bitfinex-derivatives","BTCF0:USTF0",1759060632518,1e-07,109420.0,109410.0,2.046596]
["bitfinex-derivatives","BTCF0:USTF0",1759060639529,1e-07,109420.0,109410.0,2.1123392]
["bitfinex-derivatives","BTCF0:USTF0",1759060640021,0.15378,109430.0,109410.0,1.3700552]
["bitfinex-derivatives","BTCF0:USTF0",1759060640229,0.15378,109430.0,109420.0,1.19232]
["bitfinex-derivatives","BTCF0:USTF0",1759060641028,0.15378,109430.0,109420.0,1.2836676]
["bitfinex-derivatives","BTCF0:USTF0",1759060641230,0.15578,109430.0,109420.0,1.2836676]
["bitfinex-derivatives","BTCF0:USTF0",1759060641621,0.09987,109430.0,109420.0,1.2836676]
["bitfinex-derivatives","BTCF0:USTF0",1759060641817,0.10387,109430.0,109420.0,1.2836676]
["bitfinex-derivatives","BTCF0:USTF0",1759060642630,0.10187,109430.0,109420.0,1.2836676]
["bitfinex-derivatives","BTCF0:USTF0",1759060642932,0.10587,109430.0,109420.0,1.2836676]
["bitfinex-derivatives","BTCF0:USTF0",1759060643734,0.10587,109430.0,109420.0,1.3494108]
["bitfinex-derivatives","BTCF0:USTF0",1759060643926,0.10587,109430.0,109420.0,0.5178908]
["bitfinex-derivatives","BTCF0:USTF0",1759060643927,0.16179,109430.0,109420.0,0.5178908]
["bitfinex-derivatives","BTCF0:USTF0",1759060644127,0.16179,109430.0,109420.0,1.2835476]
["bitfinex-derivatives","BTCF0:USTF0",1759060645339,0.16179,109430.0,109420.0,0.5178908]
["bitfinex-derivatives","BTCF0:USTF0",1759060645539,0.88654395,109430.0,109420.0,1.2834676]
["bitfinex-derivatives","BTCF0:USTF0",1759060645839,0.88654395,109430.0,109420.0,1.2834276]
["bitfinex-derivatives","BTCF0:USTF0",1759060646431,0.88654395,109430.0,109420.0,1.2834676]
["bitfinex-derivatives","BTCF0:USTF0",1759060649033,0.88654395,109430.0,109420.0,0.9226676]
["bitfinex-derivatives","BTCF0:USTF0",1759060649333,0.88654395,109430.0,109420.0,1.6442676]
["bitfinex-derivatives","BTCF0:USTF0",1759060653136,0.88654395,109430.0,109420.0,0.8129476]
["bitfinex-derivatives","BTCF0:USTF0",1759060653337,0.88654395,109430.0,109420.0,1.6439476]
["bitfinex-derivatives","BTCF0:USTF0",1759060659443,0.80192395,109430.0,109420.0,1.6439476]
["bitfinex-derivatives","BTCF0:USTF0",1759060659943,0.09927,109430.0,109420.0,1.6439476]
["bitfinex-derivatives","BTCF0:USTF0",1759060660242,0.80192395,109430.0,109420.0,1.6439476]
["bitfinex-derivatives","BTCF0:USTF0",1759060660945,0.88654395,109430.0,109420.0,1.6439476]
["bitfinex-derivatives","BTCF0:USTF0",1759060664540,1.29079604,109430.0,109420.0,0.8129476]
["bitfinex-derivatives","BTCF0:USTF0",1759060664748,1.40397564,109430.0,109420.0,0.8129476]
["bitfinex-derivatives","BTCF0:USTF0",1759060665047,0.03603,109420.0,109410.0,0.091356]
["bitfinex-derivatives","BTCF0:USTF0",1759060665248,0.06212249,109420.0,109410.0,0.921916]
["bitfinex-derivatives","BTCF0:USTF0",1759060665452,0.46212249,109420.0,109410.0,0.921916]
["bitfinex-derivatives","BTCF0:USTF0",1759060666250,0.46412249,109420.0,109410.0,0.921916]
["bitfinex-derivatives","BTCF0:USTF0",1759060666947,0.46612249,109420.0,109410.0,0.921916]
["bitfinex-derivatives","BTCF0:USTF0",1759060667245,0.91827009,109420.0,109410.0,0.922156]
["bitfinex-derivatives","BTCF0:USTF0",1759060668246,0.97421009,109420.0,109410.0,0.922156]
["bitfinex-derivatives","BTCF0:USTF0",1759060669049,0.97421009,109420.0,109410.0,0.091356]
["bitfinex-derivatives","BTCF0:USTF0",1759060669242,0.97421009,109420.0,109410.0,0.921916]
["bitfinex-derivatives","BTCF0:USTF0",1759060670542,0.1262643,109400.0,109390.0,0.0913693]
["bitfinex-derivatives","BTCF0:USTF0",1759060670744,0.1262643,109400.0,109390.0,0.9220893]
["bitfinex-derivatives","BTCF0:USTF0",1759060670745,0.0349,109400.0,109390.0,0.9220893]
["bitfinex-derivatives","BTCF0:USTF0",1759060670945,0.06094966,109400.0,109390.0,0.9220893]
["bitfinex-derivatives","BTCF0:USTF0",1759060672149,0.06494966,109400.0,109390.0,0.9260893]
["bitfinex-derivatives","BTCF0:USTF0",1759060672338,0.07043804,109400.0,109390.0,0.9260893]
["bitfinex-derivatives","BTCF0:USTF0",1759060672946,0.07443804,109400.0,109390.0,0.9220893]
["bitfinex-derivatives","BTCF0:USTF0",1759060673147,0.16031396,109400.0,109390.0,0.9220893]
["bitfinex-derivatives","BTCF0:USTF0",1759060673752,0.13851639,109400.0,109390.0,0.9220893]
["bitfinex-derivatives","BTCF0:USTF0",1759060674245,0.04715209,109400.0,109390.0,1.2828893]
["bitfinex-derivatives","BTCF0:USTF0",1759060677354,0.05267014,109400.0,109390.0,1.2828893]
["bitfinex-derivatives","BTCF0:USTF0",1759060677553,0.12510927,109400.0,109390.0,1.2828893]
["bitfinex-derivatives","BTCF0:USTF0",1759060677853,0.05267014,109400.0,109390.0,1.2828893]
["bitfinex-derivatives","BTCF0:USTF0",1759060679650,0.0429,109400.0,109390.0,1.6828893]
["bitfinex-derivatives","BTCF0:USTF0",1759060679847,0.02144,109400.0,109390.0,1.6828893]
["bitfinex-derivatives","BTCF0:USTF0",1759060680050,0.02144,109400.0,109390.0,0.8521693]
["bitfinex-derivatives","BTCF0:USTF0",1759060680255,0.0429,109400.0,109390.0,1.6824893]
["bitfinex-derivatives","BTCF0:USTF0",1759060681352,0.0429,109400.0,109390.0,1.6835693]
["bitfinex-derivatives","BTCF0:USTF0",1759060681949,0.11765601,109400.0,109390.0,1.6835693]
["bitfinex-derivatives","BTCF0:USTF0",1759060682963,0.11765601,109400.0,109390.0,0.8521693]
["bitfinex-derivatives","BTCF0:USTF0",1759060683159,0.11765601,109400.0,109390.0,1.6834493]
["bitfinex-derivatives","BTCF0:USTF0",1759060684158,0.02144,109400.0,109390.0,1.6834493]
["bitfinex-derivatives","BTCF0:USTF0",1759060685552,0.01344,109410.0,109400.0,0.0913643]
["bitfinex-derivatives","BTCF0:USTF0",1759060685758,0.01344,109410.0,109400.0,0.4521643]
["bitfinex-derivatives","BTCF0:USTF0",1759060687160,0.01744,109410.0,109400.0,0.4521643]
["bitfinex-derivatives","BTCF0:USTF0",1759060687961,0.02144,109410.0,109400.0,0.4521643]
["bitfinex-derivatives","BTCF0:USTF0",1759060689455,1e-07,109410.0,109400.0,0.4521643]
["bitfinex-derivatives","BTCF0:USTF0",1759060689659,0.0134401,109410.0,109400.0,0.4521643]
["bitfinex-derivatives","BTCF0:USTF0",1759060692361,1e-07,109410.0,109400.0,0.4521643]
["bitfinex-derivatives","BTCF0:USTF0",1759060692561,1e-07,109410.0,109400.0,0.8521643]
["bitfinex-derivatives","BTCF0:USTF0",1759060695062,0.06987,109420.0,109410.0,0.0913559]
["bitfinex-derivatives","BTCF0:USTF0",1759060695262,0.06987,109420.0,109410.0,1.2827559]
["bitfinex-derivatives","BTCF0:USTF0",1759060696961,0.05594,109420.0,109410.0,1.6827559]
["bitfinex-derivatives","BTCF0:USTF0",1759060697168,0.09787,109430.0,109420.0,0.0913476]
["bitfinex-derivatives","BTCF0:USTF0",1759060697363,0.08462,109430.0,109420.0,1.2827476]
["bitfinex-derivatives","BTCF0:USTF0",1759060697668,0.01344,109440.0,109430.0,0.0913393]
["bitfinex-derivatives","BTCF0:USTF0",1759060697864,0.08607476,109450.0,109440.0,0.0913309]
["bitfinex-derivatives","BTCF0:USTF0",1759060698062,0.10786584,109450.0,109440.0,0.0913309]
["bitfinex-derivatives","BTCF0:USTF0",1759060698368,0.03513108,109450.0,109440.0,0.0913309]
["bitfinex-derivatives","BTCF0:USTF0",1759060698575,0.02179108,109450.0,109440.0,0.8521309]
["bitfinex-derivatives","BTCF0:USTF0",1759060698764,0.01274,109460.0,109450.0,0.0913226]
["bitfinex-derivatives","BTCF0:USTF0",1759060698956,0.39518,109470.0,109460.0,0.0913142]
["bitfinex-derivatives","BTCF0:USTF0",1759060699163,0.41695776,109470.0,109460.0,0.0913142]
["bitfinex-derivatives","BTCF0:USTF0",1759060699362,0.82120985,109470.0,109460.0,0.9233942]
["bitfinex-derivatives","BTCF0:USTF0",1759060699562,0.82120985,109470.0,109460.0,0.9237942]
["bitfinex-derivatives","BTCF0:USTF0",1759060699765,0.82120985,109470.0,109460.0,0.9242342]
["bitfinex-derivatives","BTCF0:USTF0",1759060699766,0.05615776,109470.0,109460.0,0.9242342]
["bitfinex-derivatives","BTCF0:USTF0",1759060699962,0.05615776,109470.0,109460.0,0.4521142]
["bitfinex-derivatives","BTCF0:USTF0",1759060700169,0.03511776,109470.0,109460.0,0.4521142]
["bitfinex-derivatives","BTCF0:USTF0",1759060700371,0.03511776,109470.0,109460.0,1.2850342]
["bitfinex-derivatives","BTCF0:USTF0",1759060700673,0.03511776,109470.0,109460.0,1.6850342]
["bitfinex-derivatives","BTCF0:USTF0",1759060700870,0.08453467,109480.0,109470.0,0.0913059]
["bitfinex-derivatives","BTCF0:USTF0",1759060701063,0.10628055,109480.0,109470.0,1.2850259]
["bitfinex-derivatives","BTCF0:USTF0",1759060701464,0.10628055,109480.0,109470.0,1.2851059]
["bitfinex-derivatives","BTCF0:USTF0",1759060701664,0.13157264,109480.0,109470.0,1.2851059]
["bitfinex-derivatives","BTCF0:USTF0",1759060702064,0.10628055,109480.0,109470.0,0.4521059]
["bitfinex-derivatives","BTCF0:USTF0",1759060702274,0.10628055,109480.0,109470.0,1.2855459]
["bitfinex-derivatives","BTCF0:USTF0",1759060702471,0.1095994,109480.0,109470.0,0.4521059]
["bitfinex-derivatives","BTCF0:USTF0",1759060702663,0.1095994,109480.0,109470.0,1.2858659]
["bitfinex-derivatives","BTCF0:USTF0",1759060702861,0.10628055,109480.0,109470.0,1.2859859]
["bitfinex-derivatives","BTCF0:USTF0",1759060703263,0.07179467,109480.0,109470.0,0.4521059]
["bitfinex-derivatives","BTCF0:USTF0",1759060703464,0.01774,109480.0,109470.0,1.2861059]
["bitfinex-derivatives","BTCF0:USTF0",1759060703772,0.01774,109480.0,109470.0,0.4521059]
["bitfinex-derivatives","BTCF0:USTF0",1759060703976,0.005,109480.0,109470.0,1.6862659]
["bitfinex-derivatives","BTCF0:USTF0",1759060704269,1e-07,109480.0,109470.0,1.6862659]
["bitfinex-derivatives","BTCF0:USTF0",1759060704671,1e-07,109480.0,109470.0,0.8521059]
["bitfinex-derivatives","BTCF0:USTF0",1759060704974,1e-07,109480.0,109470.0,1.6865859]
["bitfinex-derivatives","BTCF0:USTF0",1759060705171,1e-07,109480.0,109470.0,1.6866259]
["bitfinex-derivatives","BTCF0:USTF0",1759060705360,1e-07,109480.0,109470.0,0.8521059]
["bitfinex-derivatives","BTCF0:USTF0",1759060705562,0.08457,109490.0,109480.0,0.0912975]
["bitfinex-derivatives","BTCF0:USTF0",1759060705769,0.08457,109490.0,109480.0,0.4520975]
["bitfinex-derivatives","BTCF0:USTF0",1759060705971,0.08450695,109500.0,109490.0,0.0912891]
["bitfinex-derivatives","BTCF0:USTF0",1759060706171,0.10619269,109500.0,109490.0,0.0912891]
["bitfinex-derivatives","BTCF0:USTF0",1759060706363,0.07176695,109500.0,109490.0,0.9260891]
["bitfinex-derivatives","BTCF0:USTF0",1759060706561,0.39784409,109510.0,109500.0,0.0912808]
["bitfinex-derivatives","BTCF0:USTF0",1759060706773,0.42377281,109510.0,109500.0,0.0912808]
["bitfinex-derivatives","BTCF0:USTF0",1759060707067,0.03768072,109510.0,109500.0,0.0912808]
["bitfinex-derivatives","BTCF0:USTF0",1759060708170,0.02167663,109510.0,109500.0,0.0912808]
["bitfinex-derivatives","BTCF0:USTF0",1759060708371,0.39458,109520.0,109510.0,0.0912725]
["bitfinex-derivatives","BTCF0:USTF0",1759060708571,0.42049349,109520.0,109510.0,0.0912725]
["bitfinex-derivatives","BTCF0:USTF0",1759060708874,0.3952014,109520.0,109510.0,0.7913925]
["bitfinex-derivatives","BTCF0:USTF0",1759060709266,0.49194366,109520.0,109510.0,0.7913925]
["bitfinex-derivatives","BTCF0:USTF0",1759060709677,0.47090366,109520.0,109510.0,0.7913925]
["bitfinex-derivatives","BTCF0:USTF0",1759060710066,0.094043,109520.0,109510.0,0.7913925]
["bitfinex-derivatives","BTCF0:USTF0",1759060710869,0.127823,109520.0,109510.0,0.0912725]
["bitfinex-derivatives","BTCF0:USTF0",1759060711174,0.13207509,109520.0,109510.0,0.0912725]
["bitfinex-derivatives","BTCF0:USTF0",1759060711368,0.98413919,109520.0,109510.0,0.0912725]
["bitfinex-derivatives","BTCF0:USTF0",1759060711568,0.98413919,109520.0,109500.0,0.9258362]
["bitfinex-derivatives","BTCF0:USTF0",1759060711769,0.49010449,109510.0,109500.0,0.0912762]
["bitfinex-derivatives","BTCF0:USTF0",1759060712171,0.51174578,109510.0,109500.0,0.9139162]
["bitfinex-derivatives","BTCF0:USTF0",1759060712370,0.51174578,109510.0,109500.0,0.0912762]
["bitfinex-derivatives","BTCF0:USTF0",1759060712874,0.91174578,109510.0,109500.0,0.0912762]
["bitfinex-derivatives","BTCF0:USTF0",1759060714986,0.91175017,109510.0,109500.0,0.0912762]
["bitfinex-derivatives","BTCF0:USTF0",1759060717984,0.90749808,109510.0,109500.0,0.0912762]
["bitfinex-derivatives","BTCF0:USTF0",1759060718174,0.91175017,109510.0,109500.0,0.0912762]
["bitfinex-derivatives","BTCF0:USTF0",1759060719081,0.1250608,109500.0,109490.0,0.0912891]
["bitfinex-derivatives","BTCF0:USTF0",1759060719380,0.15095857,109500.0,109490.0,0.9256491]
["bitfinex-derivatives","BTCF0:USTF0",1759060719776,0.15095857,109500.0,109490.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1759060719981,0.15095857,109500.0,109490.0,0.925646]
["bitfinex-derivatives","BTCF0:USTF0",1759060720181,0.15095857,109500.0,109480.0,0.4520884]
["bitfinex-derivatives","BTCF0:USTF0",1759060720182,0.125066,109490.0,109480.0,1.2865289]
["bitfinex-derivatives","BTCF0:USTF0",1759060720488,0.12931809,109490.0,109480.0,1.2864489]
["bitfinex-derivatives","BTCF0:USTF0",1759060720678,0.12931809,109490.0,109480.0,0.4520889]
["bitfinex-derivatives","BTCF0:USTF0",1759060720982,0.12931809,109490.0,109480.0,1.2864089]
["bitfinex-derivatives","BTCF0:USTF0",1759060721877,0.15100586,109490.0,109480.0,1.2864089]
["bitfinex-derivatives","BTCF0:USTF0",1759060723078,0.05971986,109490.0,109480.0,1.2862089]
["bitfinex-derivatives","BTCF0:USTF0",1759060723685,0.15100656,109490.0,109480.0,1.2862089]
["bitfinex-derivatives","BTCF0:USTF0",1759060725086,0.05971986,109490.0,109480.0,1.2862089]
["bitfinex-derivatives","BTCF0:USTF0",1759060726687,0.15100686,109490.0,109480.0,1.2862089]
["bitfinex-derivatives","BTCF0:USTF0",1759060728380,0.02168777,109490.0,109480.0,1.6862089]
["bitfinex-derivatives","BTCF0:USTF0",1759060728989,0.03563777,109490.0,109480.0,1.6862089]
["bitfinex-derivatives","BTCF0:USTF0",1759060729188,0.04414195,109490.0,109480.0,1.2862089]
["bitfinex-derivatives","BTCF0:USTF0",1759060729491,0.15724055,109490.0,109480.0,0.4520889]
["bitfinex-derivatives","BTCF0:USTF0",1759060729884,0.15724055,109490.0,109480.0,1.2865689]
["bitfinex-derivatives","BTCF0:USTF0",1759060731895,0.15724025,109490.0,109480.0,0.4520889]
["bitfinex-derivatives","BTCF0:USTF0",1759060732288,0.15298816,109490.0,109480.0,1.2864889]
["bitfinex-derivatives","BTCF0:USTF0",1759060733092,0.55298816,109490.0,109480.0,1.2864889]
["bitfinex-derivatives","BTCF0:USTF0",1759060734693,0.58584709,109490.0,109480.0,1.2864889]
["bitfinex-derivatives","BTCF0:USTF0",1759060735796,0.58584709,109490.0,109480.0,1.2862489]
["bitfinex-derivatives","BTCF0:USTF0",1759060735797,0.55298816,109490.0,109480.0,1.2862489]
["bitfinex-derivatives","BTCF0:USTF0",1759060736491,0.58584709,109490.0,109480.0,0.9254489]
["bitfinex-derivatives","BTCF0:USTF0",1759060736689,0.58584709,109490.0,109480.0,0.9253289]
["bitfinex-derivatives","BTCF0:USTF0",1759060737890,0.58584709,109490.0,109480.0,0.0912889]
["bitfinex-derivatives","BTCF0:USTF0",1759060739396,0.96261901,109490.0,109480.0,0.0912889]
["bitfinex-derivatives","BTCF0:USTF0",1759060739590,0.99545191,109490.0,109480.0,0.0912889]
["bitfinex-derivatives","BTCF0:USTF0",1759060740191,0.1270611,109480.0,109470.0,0.0912994]
["bitfinex-derivatives","BTCF0:USTF0",1759060740394,0.25948205,109480.0,109470.0,0.9250194]
["bitfinex-derivatives","BTCF0:USTF0",1759060741396,0.25948205,109480.0,109470.0,0.0913052]
["bitfinex-derivatives","BTCF0:USTF0",1759060741598,0.65948205,109480.0,109470.0,0.0913052]
["bitfinex-derivatives","BTCF0:USTF0",1759060742799,0.1270653,109470.0,109460.0,1.2858286]
["bitfinex-derivatives","BTCF0:USTF0",1759060743005,0.15300516,109470.0,109460.0,1.2858286]
["bitfinex-derivatives","BTCF0:USTF0",1759060743494,0.15300516,109470.0,109460.0,0.4521086]
["bitfinex-derivatives","BTCF0:USTF0",1759060743701,0.15300516,109470.0,109460.0,1.2856686]
["bitfinex-derivatives","BTCF0:USTF0",1759060743899,0.15300516,109470.0,109460.0,0.4521086]
["bitfinex-derivatives","BTCF0:USTF0",1759060744200,0.15300516,109470.0,109460.0,1.2856686]
["bitfinex-derivatives","BTCF0:USTF0",1759060744392,0.15624346,109470.0,109460.0,1.2856686]
["bitfinex-derivatives","BTCF0:USTF0",1759060744588,0.15624346,109470.0,109460.0,0.4521086]
["bitfinex-derivatives","BTCF0:USTF0",1759060744793,0.1270735,109460.0,109450.0,0.9248418]
["bitfinex-derivatives","BTCF0:USTF0",1759060744995,0.15301336,109460.0,109450.0,0.9248418]
["bitfinex-derivatives","BTCF0:USTF0",1759060746096,0.15301336,109460.0,109450.0,0.0913218]
["bitfinex-derivatives","BTCF0:USTF0",1759060746302,0.15301336,109460.0,109450.0,0.9247218]
["bitfinex-derivatives","BTCF0:USTF0",1759060746698,0.15301336,109460.0,109450.0,0.0913218]
["bitfinex-derivatives","BTCF0:USTF0",1759060747002,0.15301336,109460.0,109450.0,0.9247218]
["bitfinex-derivatives","BTCF0:USTF0",1759060752604,0.15301336,109460.0,109450.0,0.9244818]
["bitfinex-derivatives","BTCF0:USTF0",1759060757308,0.15301336,109460.0,109450.0,0.0913218]
["bitfinex-derivatives","BTCF0:USTF0",1759060757509,0.15301336,109460.0,109450.0,0.9239618]
["bitfinex-derivatives","BTCF0:USTF0",1759060757802,0.15301336,109460.0,109450.0,0.0913218]
["bitfinex-derivatives","BTCF0:USTF0",1759060758013,0.1272117,109450.0,109440.0,0.92395366]
["bitfinex-derivatives","BTCF0:USTF0",1759060758208,0.15338159,109450.0,109440.0,0.92395366]
["bitfinex-derivatives","BTCF0:USTF0",1759060758401,0.15338159,109450.0,109440.0,0.09143366]
["bitfinex-derivatives","BTCF0:USTF0",1759060758601,0.15337903,109450.0,109440.0,0.92395366]
["bitfinex-derivatives","BTCF0:USTF0",1759060759202,0.15337903,109450.0,109440.0,0.92595366]
["bitfinex-derivatives","BTCF0:USTF0",1759060759412,0.15337903,109450.0,109440.0,0.92795366]
["bitfinex-derivatives","BTCF0:USTF0",1759060761907,0.15337903,109450.0,109440.0,0.09543366]
["bitfinex-derivatives","BTCF0:USTF0",1759060762104,0.15337903,109450.0,109440.0,0.92799366]
["bitfinex-derivatives","BTCF0:USTF0",1759060762803,0.91417903,109450.0,109440.0,0.00410356]
["bitfinex-derivatives","BTCF0:USTF0",1759060768817,1.74633903,109450.0,109440.0,0.00410356]
["bitfinex-derivatives","BTCF0:USTF0",1759060769017,0.91417903,109450.0,109440.0,0.00410356]
["bitfinex-derivatives","BTCF0:USTF0",1759060769210,1.74621903,109450.0,109440.0,0.00210356]
["bitfinex-derivatives","BTCF0:USTF0",1759060769410,1.74621903,109450.0,109440.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1759060770420,1.74613903,109450.0,109440.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1759060772016,0.91417903,109450.0,109440.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1759060772223,1.74601903,109450.0,109440.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1759060773020,1.83061903,109450.0,109440.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1759060774324,0.99452694,109450.0,109440.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1759060774516,1.83057903,109450.0,109440.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1759060777928,1.86341775,109450.0,109440.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1759060778228,1.86313775,109450.0,109440.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1759060779429,1.46313775,109450.0,109440.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1759060782226,1.61473775,109450.0,109440.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1759060782431,1.46313775,109450.0,109440.0,0.09143296]
["bitfinex-derivatives","BTCF0:USTF0",1759060784235,1.45888566,109450.0,109440.0,0.09143296]
["bitfinex-derivatives","BTCF0:USTF0",1759060786931,0.62736566,109450.0,109440.0,0.09143296]
["bitfinex-derivatives","BTCF0:USTF0",1759060787137,1.45816566,109450.0,109440.0,0.09143296]
["bitfinex-derivatives","BTCF0:USTF0",1759060789247,1.46241775,109450.0,109440.0,0.09143296]
["bitfinex-derivatives","BTCF0:USTF0",1759060792246,1.45816566,109450.0,109440.0,0.09143296]
["bitfinex-derivatives","BTCF0:USTF0",1759060792444,1.46241775,109450.0,109440.0,0.09143296]
["bitfinex-derivatives","BTCF0:USTF0",1759060796649,1.46205775,109450.0,109440.0,0.09143296]
["bitfinex-derivatives","BTCF0:USTF0",1759060796851,0.63161775,109450.0,109440.0,0.09143296]
["bitfinex-derivatives","BTCF0:USTF0",1759060797149,1.46197775,109450.0,109440.0,0.09143296]
["bitfinex-derivatives","BTCF0:USTF0",1759060798844,1.10117775,109450.0,109440.0,0.09143296]
["bitfinex-derivatives","BTCF0:USTF0",1759060801557,0.26656606,109450.0,109440.0,0.49143296]
["bitfinex-derivatives","BTCF0:USTF0",1759060801858,0.23372734,109450.0,109440.0,0.49143296]
["bitfinex-derivatives","BTCF0:USTF0",1759060802359,0.14240524,109450.0,109440.0,0.49143296]
["bitfinex-derivatives","BTCF0:USTF0",1759060802747,0.14240524,109450.0,109440.0,0.85223296]
["bitfinex-derivatives","BTCF0:USTF0",1759060804056,0.14240524,109450.0,109440.0,1.68231296]
["bitfinex-derivatives","BTCF0:USTF0",1759060804851,0.14240524,109450.0,109440.0,0.85223296]
["bitfinex-derivatives","BTCF0:USTF0",1759060805050,0.14240524,109450.0,109440.0,1.68227296]
["bitfinex-derivatives","BTCF0:USTF0",1759060805561,0.11985524,109450.0,109440.0,0.85223296]
["bitfinex-derivatives","BTCF0:USTF0",1759060805760,0.14288524,109450.0,109440.0,0.45223296]
["bitfinex-derivatives","BTCF0:USTF0",1759060806060,0.14288524,109450.0,109440.0,1.28227296]
["bitfinex-derivatives","BTCF0:USTF0",1759060806259,0.11985524,109450.0,109440.0,1.28227296]
["bitfinex-derivatives","BTCF0:USTF0",1759060806461,0.11985524,109450.0,109440.0,1.68227296]
["bitfinex-derivatives","BTCF0:USTF0",1759060806961,0.11985524,109450.0,109440.0,1.28227296]
["bitfinex-derivatives","BTCF0:USTF0",1759060807262,0.0846,109450.0,109440.0,1.68227296]
["bitfinex-derivatives","BTCF0:USTF0",1759060807862,0.01395,109470.0,109460.0,0.0913138]
["bitfinex-derivatives","BTCF0:USTF0",1759060808061,0.01395,109480.0,109470.0,0.0913054]
["bitfinex-derivatives","BTCF0:USTF0",1759060808357,0.01302,109490.0,109480.0,0.0912971]
["bitfinex-derivatives","BTCF0:USTF0",1759060808662,0.03938963,109490.0,109480.0,1.2842571]
["bitfinex-derivatives","BTCF0:USTF0",1759060808857,0.03496653,109490.0,109480.0,0.4520971]
["bitfinex-derivatives","BTCF0:USTF0",1759060809056,0.05799653,109490.0,109480.0,0.4520971]
["bitfinex-derivatives","BTCF0:USTF0",1759060809257,0.03605,109490.0,109480.0,1.2842571]
["bitfinex-derivatives","BTCF0:USTF0",1759060809765,0.03605,109490.0,109480.0,0.4520971]
["bitfinex-derivatives","BTCF0:USTF0",1759060810060,0.03605,109490.0,109480.0,1.2841771]
["bitfinex-derivatives","BTCF0:USTF0",1759060810257,0.01302,109490.0,109480.0,1.2841771]
["bitfinex-derivatives","BTCF0:USTF0",1759060811162,0.0404101,109490.0,109480.0,0.4520971]
["bitfinex-derivatives","BTCF0:USTF0",1759060811464,0.0404101,109490.0,109480.0,1.2840171]
["bitfinex-derivatives","BTCF0:USTF0",1759060811764,0.0404101,109490.0,109480.0,0.4520971]
["bitfinex-derivatives","BTCF0:USTF0",1759060812258,0.0404101,109490.0,109480.0,1.2838971]
["bitfinex-derivatives","BTCF0:USTF0",1759060813260,0.0404101,109490.0,109480.0,0.4520971]
["bitfinex-derivatives","BTCF0:USTF0",1759060813657,0.0404101,109490.0,109480.0,1.2838171]
["bitfinex-derivatives","BTCF0:USTF0",1759060814355,0.0404101,109490.0,109480.0,0.4520971]
["bitfinex-derivatives","BTCF0:USTF0",1759060814660,0.0404101,109490.0,109480.0,0.9229771]
["bitfinex-derivatives","BTCF0:USTF0",1759060815258,0.04466219,109490.0,109480.0,0.9229771]
["bitfinex-derivatives","BTCF0:USTF0",1759060816364,0.04466219,109490.0,109480.0,0.0912971]
["bitfinex-derivatives","BTCF0:USTF0",1759060816561,0.04466219,109490.0,109480.0,0.9227371]
["bitfinex-derivatives","BTCF0:USTF0",1759060816862,0.13595089,109490.0,109480.0,0.0912971]
["bitfinex-derivatives","BTCF0:USTF0",1759060819467,0.15781742,109490.0,109480.0,0.0912971]
["bitfinex-derivatives","BTCF0:USTF0",1759060822261,0.15356533,109490.0,109480.0,0.0912971]
["bitfinex-derivatives","BTCF0:USTF0",1759060822454,0.15781742,109490.0,109480.0,0.0912971]
["bitfinex-derivatives","BTCF0:USTF0",1759060826061,0.06652872,109490.0,109480.0,0.0912971]
["bitfinex-derivatives","BTCF0:USTF0",1759060827868,0.04466219,109490.0,109480.0,0.0912971]
["bitfinex-derivatives","BTCF0:USTF0",1759060828069,0.06655476,109490.0,109480.0,0.0912971]
["bitfinex-derivatives","BTCF0:USTF0",1759060828263,0.06655476,109490.0,109480.0,0.4520971]
["bitfinex-derivatives","BTCF0:USTF0",1759060834474,0.15784346,109490.0,109480.0,0.4520971]
["bitfinex-derivatives","BTCF0:USTF0",1759060834773,0.06655476,109490.0,109480.0,0.4520971]
["bitfinex-derivatives","BTCF0:USTF0",1759060836272,0.09939348,109490.0,109480.0,0.4520971]
["bitfinex-derivatives","BTCF0:USTF0",1759060839475,0.19068228,109490.0,109480.0,0.4520971]
["bitfinex-derivatives","BTCF0:USTF0",1759060840771,0.23951313,109490.0,109480.0,0.0912971]
["bitfinex-derivatives","BTCF0:USTF0",1759060843276,0.03517,109460.0,109450.0,0.4521161]
["bitfinex-derivatives","BTCF0:USTF0",1759060843482,0.05706257,109460.0,109450.0,1.2819161]
["bitfinex-derivatives","BTCF0:USTF0",1759060843684,0.05718538,109460.0,109450.0,1.2819161]
["bitfinex-derivatives","BTCF0:USTF0",1759060844583,0.05718538,109460.0,109450.0,1.2859161]
["bitfinex-derivatives","BTCF0:USTF0",1759060846985,0.13072426,109460.0,109450.0,1.2859161]
["bitfinex-derivatives","BTCF0:USTF0",1759060847681,0.22203806,109460.0,109450.0,0.4561221]
["bitfinex-derivatives","BTCF0:USTF0",1759060847884,0.22203806,109460.0,109450.0,0.83384]
["bitfinex-derivatives","BTCF0:USTF0",1759060847885,0.58709015,109460.0,109450.0,0.83384]
["bitfinex-derivatives","BTCF0:USTF0",1759060848183,0.58709015,109460.0,109450.0,0.9251621]
["bitfinex-derivatives","BTCF0:USTF0",1759060848575,0.58709015,109460.0,109450.0,0.0953221]
["bitfinex-derivatives","BTCF0:USTF0",1759060848775,0.58709015,109460.0,109450.0,0.6596021]
["bitfinex-derivatives","BTCF0:USTF0",1759060849083,0.58709015,109460.0,109450.0,0.0953221]
["bitfinex-derivatives","BTCF0:USTF0",1759060850788,0.58709015,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759060851287,0.56507477,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759060851488,0.58703409,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759060851795,0.58703409,109460.0,109450.0,0.0953222]
["bitfinex-derivatives","BTCF0:USTF0",1759060853289,0.98703409,109460.0,109450.0,0.0953222]
["bitfinex-derivatives","BTCF0:USTF0",1759060862101,0.98703409,109460.0,109450.0,0.0953221]
["bitfinex-derivatives","BTCF0:USTF0",1759060862792,0.98703409,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759060863796,0.98703409,109460.0,109450.0,0.0953221]
["bitfinex-derivatives","BTCF0:USTF0",1759060864401,1.81703409,109460.0,109450.0,0.0953221]
["bitfinex-derivatives","BTCF0:USTF0",1759060864904,1.81703409,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759060874090,1.84990414,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759060874896,1.01990414,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759060875200,1.84994414,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759060875388,1.01990414,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759060875591,1.84994414,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759060875902,1.93453414,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759060876403,1.10449414,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759060876700,1.93453414,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759060879507,1.98336499,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759060879698,1.15332499,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759060879899,1.98336499,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759060880404,1.93453414,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759060883413,1.93028205,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759060883608,1.93453414,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759060884114,1.10449414,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759060884505,1.93453414,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759060885112,1.10449414,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759060885310,1.93453414,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759060886209,1.53453414,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759060889313,1.53449414,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759060893512,1.17369414,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759060893706,1.89529414,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759060893907,1.81070414,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759060895312,0.98070414,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759060895507,1.77779409,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759060895910,1.86238409,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759060897016,1.03242409,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759060897209,1.03242409,109460.0,109450.0,0.0953222]
["bitfinex-derivatives","BTCF0:USTF0",1759060897410,1.86238409,109460.0,109450.0,0.0953222]
["bitfinex-derivatives","BTCF0:USTF0",1759060899209,1.03242409,109460.0,109450.0,0.0953222]
["bitfinex-derivatives","BTCF0:USTF0",1759060899414,1.86234409,109460.0,109450.0,0.0953222]
["bitfinex-derivatives","BTCF0:USTF0",1759060900016,1.03242409,109460.0,109450.0,0.0953222]
["bitfinex-derivatives","BTCF0:USTF0",1759060900313,1.86234409,109460.0,109450.0,0.0953222]
["bitfinex-derivatives","BTCF0:USTF0",1759060903018,1.86234409,109460.0,109450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759060903219,1.89521414,109460.0,109450.0,0.0953223]
["bitfinex-derivatives","BTCF0:USTF0",1759060903410,1.86234409,109460.0,109450.0,0.0953223]
["bitfinex-derivatives","BTCF0:USTF0",1759060903919,1.50154409,109460.0,109450.0,0.0953223]
["bitfinex-derivatives","BTCF0:USTF0",1759060905315,0.5760582,109460.0,109450.0,0.4953223]
["bitfinex-derivatives","BTCF0:USTF0",1759060905614,0.1934282,109460.0,109450.0,0.8561223]
["bitfinex-derivatives","BTCF0:USTF0",1759060907118,0.17146888,109460.0,109450.0,0.8561223]
["bitfinex-derivatives","BTCF0:USTF0",1759060907819,0.09793,109460.0,109450.0,0.8561223]
["bitfinex-derivatives","BTCF0:USTF0",1759060908016,0.08459,109460.0,109450.0,0.8561223]
["bitfinex-derivatives","BTCF0:USTF0",1759060911023,0.08459,109460.0,109450.0,1.6858823]
["bitfinex-derivatives","BTCF0:USTF0",1759060911219,0.08459,109460.0,109450.0,0.8561223]
["bitfinex-derivatives","BTCF0:USTF0",1759060911419,0.08459,109460.0,109450.0,1.6858823]
["bitfinex-derivatives","BTCF0:USTF0",1759060911926,0.08459,109460.0,109450.0,1.69212283]
["bitfinex-derivatives","BTCF0:USTF0",1759060913530,0.08459,109460.0,109450.0,1.69208283]
["bitfinex-derivatives","BTCF0:USTF0",1759060914531,0.01315,109470.0,109460.0,0.0913132]
["bitfinex-derivatives","BTCF0:USTF0",1759060914718,0.01334,109480.0,109470.0,0.0913048]
["bitfinex-derivatives","BTCF0:USTF0",1759060914924,0.01302,109490.0,109480.0,0.0912965]
["bitfinex-derivatives","BTCF0:USTF0",1759060915223,0.01302,109490.0,109480.0,0.4520965]
["bitfinex-derivatives","BTCF0:USTF0",1759060915824,0.01302,109490.0,109480.0,1.2817765]
["bitfinex-derivatives","BTCF0:USTF0",1759060916225,0.01302,109490.0,109480.0,0.4520965]
["bitfinex-derivatives","BTCF0:USTF0",1759060916530,0.01302,109490.0,109480.0,1.2817365]
["bitfinex-derivatives","BTCF0:USTF0",1759060916931,0.01302,109490.0,109480.0,0.4520965]
["bitfinex-derivatives","BTCF0:USTF0",1759060917331,0.01302,109490.0,109480.0,1.2817365]
["bitfinex-derivatives","BTCF0:USTF0",1759060917633,0.01302,109490.0,109480.0,1.2816965]
["bitfinex-derivatives","BTCF0:USTF0",1759060918133,0.01302,109490.0,109480.0,0.4520965]
["bitfinex-derivatives","BTCF0:USTF0",1759060918432,0.01302,109490.0,109480.0,1.2816965]
["bitfinex-derivatives","BTCF0:USTF0",1759060919632,0.01302,109490.0,109480.0,1.2816565]
["bitfinex-derivatives","BTCF0:USTF0",1759060920029,0.01302,109490.0,109480.0,0.4520965]
["bitfinex-derivatives","BTCF0:USTF0",1759060920328,0.01302,109490.0,109480.0,1.2816565]
["bitfinex-derivatives","BTCF0:USTF0",1759060920734,0.01302,109490.0,109480.0,1.2816165]
["bitfinex-derivatives","BTCF0:USTF0",1759060922432,0.01302,109490.0,109480.0,0.4520965]
["bitfinex-derivatives","BTCF0:USTF0",1759060922630,0.01302,109490.0,109480.0,1.2815765]
["bitfinex-derivatives","BTCF0:USTF0",1759060922929,0.03411,109490.0,109480.0,1.2815765]
["bitfinex-derivatives","BTCF0:USTF0",1759060923229,0.03424,109480.0,109470.0,0.4521025]
["bitfinex-derivatives","BTCF0:USTF0",1759060923433,0.01315,109480.0,109470.0,1.2815425]
["bitfinex-derivatives","BTCF0:USTF0",1759060924538,0.01315,109480.0,109470.0,1.2835425]
["bitfinex-derivatives","BTCF0:USTF0",1759060925135,0.01315,109480.0,109470.0,1.2855425]
["bitfinex-derivatives","BTCF0:USTF0",1759060929538,0.01315,109480.0,109470.0,1.2855025]
["bitfinex-derivatives","BTCF0:USTF0",1759060930438,0.01315,109480.0,109470.0,0.4561025]
["bitfinex-derivatives","BTCF0:USTF0",1759060930838,0.01315,109480.0,109470.0,1.2854625]
["bitfinex-derivatives","BTCF0:USTF0",1759060938033,0.01315,109480.0,109470.0,0.4561025]
["bitfinex-derivatives","BTCF0:USTF0",1759060938242,0.03508,109480.0,109470.0,1.2854225]
["bitfinex-derivatives","BTCF0:USTF0",1759060938450,0.05704118,109480.0,109470.0,1.2854225]
["bitfinex-derivatives","BTCF0:USTF0",1759060942153,0.05706009,109480.0,109470.0,1.2854225]
["bitfinex-derivatives","BTCF0:USTF0",1759060943554,0.05706009,109480.0,109470.0,0.4561025]
["bitfinex-derivatives","BTCF0:USTF0",1759060943858,0.14835729,109480.0,109470.0,1.2853825]
["bitfinex-derivatives","BTCF0:USTF0",1759060944153,0.05706009,109480.0,109470.0,1.2853825]
["bitfinex-derivatives","BTCF0:USTF0",1759060944453,0.14835729,109480.0,109470.0,1.2853825]
["bitfinex-derivatives","BTCF0:USTF0",1759060945451,0.05706009,109480.0,109470.0,1.2853825]
["bitfinex-derivatives","BTCF0:USTF0",1759060946655,0.14835729,109480.0,109470.0,0.4561025]
["bitfinex-derivatives","BTCF0:USTF0",1759060946854,0.14835729,109480.0,109470.0,1.2853825]
["bitfinex-derivatives","BTCF0:USTF0",1759060947157,0.14835729,109480.0,109470.0,0.4561025]
["bitfinex-derivatives","BTCF0:USTF0",1759060947360,0.14835729,109480.0,109470.0,0.0953025]
["bitfinex-derivatives","BTCF0:USTF0",1759060947361,0.55260938,109480.0,109470.0,0.0953025]
["bitfinex-derivatives","BTCF0:USTF0",1759060947547,0.55260938,109480.0,109470.0,0.9245825]
["bitfinex-derivatives","BTCF0:USTF0",1759060947855,0.55861583,109480.0,109470.0,0.9245825]
["bitfinex-derivatives","BTCF0:USTF0",1759060950651,0.55861583,109480.0,109470.0,0.0953025]
["bitfinex-derivatives","BTCF0:USTF0",1759060950844,0.55861583,109480.0,109470.0,0.9245825]
["bitfinex-derivatives","BTCF0:USTF0",1759060954954,0.55861583,109480.0,109470.0,0.0953025]
["bitfinex-derivatives","BTCF0:USTF0",1759060955153,0.55861583,109480.0,109470.0,0.9245825]
["bitfinex-derivatives","BTCF0:USTF0",1759060955754,0.55861605,109480.0,109470.0,0.0953056]
["bitfinex-derivatives","BTCF0:USTF0",1759060956054,0.91941605,109480.0,109470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759060959562,0.51941605,109480.0,109470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759060961363,0.51941605,109480.0,109470.0,0.0953056]
["bitfinex-derivatives","BTCF0:USTF0",1759060963666,0.51516396,109480.0,109470.0,0.0953056]
["bitfinex-derivatives","BTCF0:USTF0",1759060963872,0.51941605,109480.0,109470.0,0.0953056]
["bitfinex-derivatives","BTCF0:USTF0",1759060966965,0.15861605,109480.0,109470.0,0.0953056]
["bitfinex-derivatives","BTCF0:USTF0",1759060967161,0.51941605,109480.0,109470.0,0.0953056]
["bitfinex-derivatives","BTCF0:USTF0",1759060971167,0.51943042,109480.0,109470.0,0.0953056]
["bitfinex-derivatives","BTCF0:USTF0",1759060971970,0.15863042,109480.0,109470.0,0.0953056]
["bitfinex-derivatives","BTCF0:USTF0",1759060982282,0.15437833,109480.0,109470.0,0.0953056]
["bitfinex-derivatives","BTCF0:USTF0",1759060983375,0.15863042,109480.0,109470.0,0.0953056]
["bitfinex-derivatives","BTCF0:USTF0",1759060984983,0.51943042,109480.0,109470.0,0.0953056]
["bitfinex-derivatives","BTCF0:USTF0",1759060987186,0.56226042,109480.0,109470.0,0.0953056]
["bitfinex-derivatives","BTCF0:USTF0",1759060987985,0.20146042,109480.0,109470.0,0.0953056]
["bitfinex-derivatives","BTCF0:USTF0",1759060988186,0.56226042,109480.0,109470.0,0.0953056]
["bitfinex-derivatives","BTCF0:USTF0",1759060993678,0.20146042,109480.0,109470.0,0.0953056]
["bitfinex-derivatives","BTCF0:USTF0",1759060993891,0.56226042,109480.0,109470.0,0.0953056]
["bitfinex-derivatives","BTCF0:USTF0",1759060995590,0.20146042,109480.0,109470.0,0.0953056]
["bitfinex-derivatives","BTCF0:USTF0",1759060995793,0.56226042,109480.0,109470.0,0.0953056]
["bitfinex-derivatives","BTCF0:USTF0",1759060997293,1.01666838,109480.0,109470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759060998694,0.1052138,109460.0,109450.0,1.2812364]
["bitfinex-derivatives","BTCF0:USTF0",1759060998886,0.12720848,109460.0,109450.0,1.2812364]
["bitfinex-derivatives","BTCF0:USTF0",1759060999087,0.15364057,109460.0,109450.0,0.4521164]
["bitfinex-derivatives","BTCF0:USTF0",1759061000394,0.15364057,109460.0,109450.0,0.4571164]
["bitfinex-derivatives","BTCF0:USTF0",1759061000889,0.15364057,109460.0,109450.0,0.0963164]
["bitfinex-derivatives","BTCF0:USTF0",1759061001491,0.15364057,109460.0,109450.0,0.1033164]
["bitfinex-derivatives","BTCF0:USTF0",1759061003097,0.22815822,109460.0,109450.0,0.1033164]
["bitfinex-derivatives","BTCF0:USTF0",1759061007589,0.24964228,109460.0,109450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759061007997,0.22815822,109460.0,109450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759061008696,0.22815822,109460.0,109450.0,0.1033222]
["bitfinex-derivatives","BTCF0:USTF0",1759061015204,0.24966647,109460.0,109450.0,0.1033222]
["bitfinex-derivatives","BTCF0:USTF0",1759061016804,0.13259233,109460.0,109450.0,0.1033222]
["bitfinex-derivatives","BTCF0:USTF0",1759061017107,0.13684442,109460.0,109450.0,0.4641222]
["bitfinex-derivatives","BTCF0:USTF0",1759061018409,0.13684442,109460.0,109450.0,0.1033222]
["bitfinex-derivatives","BTCF0:USTF0",1759061020709,0.13684442,109460.0,109450.0,0.4641222]
["bitfinex-derivatives","BTCF0:USTF0",1759061023113,0.13684442,109460.0,109450.0,0.8641222]
["bitfinex-derivatives","BTCF0:USTF0",1759061023114,0.11041233,109460.0,109450.0,0.8641222]
["bitfinex-derivatives","BTCF0:USTF0",1759061023307,0.0139,109470.0,109460.0,0.0913144]
["bitfinex-derivatives","BTCF0:USTF0",1759061023609,0.0139,109470.0,109460.0,1.2811144]
["bitfinex-derivatives","BTCF0:USTF0",1759061023809,0.0139,109470.0,109460.0,1.6811144]
["bitfinex-derivatives","BTCF0:USTF0",1759061025613,0.0139,109470.0,109460.0,1.6841144]
["bitfinex-derivatives","BTCF0:USTF0",1759061026203,0.0139,109470.0,109460.0,1.6891144]
["bitfinex-derivatives","BTCF0:USTF0",1759061032809,0.05685,109470.0,109460.0,1.6891144]
["bitfinex-derivatives","BTCF0:USTF0",1759061033115,0.05685,109470.0,109460.0,0.8601144]
["bitfinex-derivatives","BTCF0:USTF0",1759061033309,0.05685,109470.0,109460.0,1.6889944]
["bitfinex-derivatives","BTCF0:USTF0",1759061034213,0.05685,109470.0,109460.0,1.6889544]
["bitfinex-derivatives","BTCF0:USTF0",1759061034514,0.07903,109470.0,109460.0,1.6889544]
["bitfinex-derivatives","BTCF0:USTF0",1759061034712,0.0334196,109470.0,109460.0,1.6889544]
["bitfinex-derivatives","BTCF0:USTF0",1759061034904,0.01376,109470.0,109460.0,1.6889544]
["bitfinex-derivatives","BTCF0:USTF0",1759061035215,0.01315,109480.0,109460.0,1.6889544]
["bitfinex-derivatives","BTCF0:USTF0",1759061035216,0.01315,109480.0,109470.0,0.0913061]
["bitfinex-derivatives","BTCF0:USTF0",1759061035515,0.01302,109490.0,109480.0,0.0912978]
["bitfinex-derivatives","BTCF0:USTF0",1759061035707,0.01727209,109490.0,109480.0,1.2808978]
["bitfinex-derivatives","BTCF0:USTF0",1759061037216,0.01827209,109490.0,109480.0,1.2808978]
["bitfinex-derivatives","BTCF0:USTF0",1759061038303,0.01927209,109490.0,109480.0,0.4520978]
["bitfinex-derivatives","BTCF0:USTF0",1759061038504,0.01502,109490.0,109480.0,0.4520978]
["bitfinex-derivatives","BTCF0:USTF0",1759061038710,0.01502,109490.0,109480.0,1.2808578]
["bitfinex-derivatives","BTCF0:USTF0",1759061039517,0.01502,109490.0,109480.0,0.4520978]
["bitfinex-derivatives","BTCF0:USTF0",1759061039719,0.01502,109490.0,109480.0,1.2808178]
["bitfinex-derivatives","BTCF0:USTF0",1759061040615,0.01502,109490.0,109480.0,0.4520978]
["bitfinex-derivatives","BTCF0:USTF0",1759061040917,0.01502,109490.0,109480.0,1.2808178]
["bitfinex-derivatives","BTCF0:USTF0",1759061043127,0.01502,109490.0,109480.0,1.2807778]
["bitfinex-derivatives","BTCF0:USTF0",1759061043318,0.03822,109490.0,109480.0,1.2807378]
["bitfinex-derivatives","BTCF0:USTF0",1759061044323,0.03822,109490.0,109480.0,0.4520978]
["bitfinex-derivatives","BTCF0:USTF0",1759061044620,0.03822,109490.0,109480.0,1.2807378]
["bitfinex-derivatives","BTCF0:USTF0",1759061044919,0.03822,109490.0,109480.0,0.4520978]
["bitfinex-derivatives","BTCF0:USTF0",1759061045112,0.03822,109490.0,109480.0,1.2807378]
["bitfinex-derivatives","BTCF0:USTF0",1759061045309,0.03822,109490.0,109480.0,0.4520978]
["bitfinex-derivatives","BTCF0:USTF0",1759061045513,0.03822,109490.0,109480.0,1.2807378]
["bitfinex-derivatives","BTCF0:USTF0",1759061046317,0.03822,109490.0,109480.0,1.2806978]
["bitfinex-derivatives","BTCF0:USTF0",1759061047910,0.03822,109490.0,109480.0,0.4520978]
["bitfinex-derivatives","BTCF0:USTF0",1759061048110,0.03822,109490.0,109480.0,1.2806978]
["bitfinex-derivatives","BTCF0:USTF0",1759061048711,0.01502,109490.0,109480.0,1.2806978]
["bitfinex-derivatives","BTCF0:USTF0",1759061052416,0.01927209,109490.0,109480.0,1.2806978]
["bitfinex-derivatives","BTCF0:USTF0",1759061055017,0.01927209,109490.0,109480.0,0.4520978]
["bitfinex-derivatives","BTCF0:USTF0",1759061055215,0.46445494,109490.0,109480.0,1.2815378]
["bitfinex-derivatives","BTCF0:USTF0",1759061057118,0.55574434,109490.0,109480.0,0.4520978]
["bitfinex-derivatives","BTCF0:USTF0",1759061057629,0.55574434,109490.0,109480.0,1.2816578]
["bitfinex-derivatives","BTCF0:USTF0",1759061058129,0.55574434,109490.0,109480.0,0.4520978]
["bitfinex-derivatives","BTCF0:USTF0",1759061061023,0.55574434,109490.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759061061224,0.13261809,109470.0,109460.0,0.7051095]
["bitfinex-derivatives","BTCF0:USTF0",1759061061524,0.15460094,109470.0,109460.0,0.7051095]
["bitfinex-derivatives","BTCF0:USTF0",1759061062327,0.15460094,109470.0,109460.0,0.7081095]
["bitfinex-derivatives","BTCF0:USTF0",1759061062832,0.55460094,109470.0,109460.0,0.0943095]
["bitfinex-derivatives","BTCF0:USTF0",1759061063632,0.91540094,109470.0,109460.0,0.0993095]
["bitfinex-derivatives","BTCF0:USTF0",1759061064922,0.93639191,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759061065334,0.93639191,109470.0,109460.0,0.0993143]
["bitfinex-derivatives","BTCF0:USTF0",1759061065731,0.91540094,109470.0,109460.0,0.0993143]
["bitfinex-derivatives","BTCF0:USTF0",1759061068034,1.06710094,109470.0,109460.0,0.0993143]
["bitfinex-derivatives","BTCF0:USTF0",1759061068240,0.91540094,109470.0,109460.0,0.0993143]
["bitfinex-derivatives","BTCF0:USTF0",1759061072052,0.55460094,109470.0,109460.0,0.0993143]
["bitfinex-derivatives","BTCF0:USTF0",1759061072251,0.91540094,109470.0,109460.0,0.0993143]
["bitfinex-derivatives","BTCF0:USTF0",1759061074845,1.74492094,109470.0,109460.0,0.0993143]
["bitfinex-derivatives","BTCF0:USTF0",1759061077843,0.06329494,109470.0,109460.0,0.0993143]
["bitfinex-derivatives","BTCF0:USTF0",1759061078050,0.06329494,109470.0,109460.0,0.4601143]
["bitfinex-derivatives","BTCF0:USTF0",1759061078247,0.04131209,109470.0,109460.0,0.0993143]
["bitfinex-derivatives","BTCF0:USTF0",1759061078450,0.03706,109470.0,109460.0,0.8601143]
["bitfinex-derivatives","BTCF0:USTF0",1759061079456,0.03706,109470.0,109460.0,0.4601143]
["bitfinex-derivatives","BTCF0:USTF0",1759061082354,0.03706,109470.0,109460.0,1.2891943]
["bitfinex-derivatives","BTCF0:USTF0",1759061082858,0.03706,109470.0,109460.0,0.4601143]
["bitfinex-derivatives","BTCF0:USTF0",1759061083058,0.03706,109470.0,109460.0,1.2891943]
["bitfinex-derivatives","BTCF0:USTF0",1759061083357,0.04131209,109470.0,109460.0,1.2891943]
["bitfinex-derivatives","BTCF0:USTF0",1759061086658,0.04131209,109470.0,109460.0,1.2889943]
["bitfinex-derivatives","BTCF0:USTF0",1759061088161,0.0632972,109470.0,109460.0,1.2889943]
["bitfinex-derivatives","BTCF0:USTF0",1759061090762,0.0632972,109470.0,109460.0,0.4601143]
["bitfinex-derivatives","BTCF0:USTF0",1759061090962,0.0632972,109470.0,109460.0,1.2889543]
["bitfinex-derivatives","BTCF0:USTF0",1759061091763,0.0632972,109470.0,109460.0,0.4601143]
["bitfinex-derivatives","BTCF0:USTF0",1759061091954,0.0632972,109470.0,109460.0,1.2889543]
["bitfinex-derivatives","BTCF0:USTF0",1759061092153,0.0632972,109470.0,109460.0,0.4601143]
["bitfinex-derivatives","BTCF0:USTF0",1759061092355,0.0632972,109470.0,109460.0,1.2889543]
["bitfinex-derivatives","BTCF0:USTF0",1759061092962,0.0632972,109470.0,109460.0,0.4601143]
["bitfinex-derivatives","BTCF0:USTF0",1759061093163,0.0632972,109470.0,109460.0,1.2889543]
["bitfinex-derivatives","BTCF0:USTF0",1759061094162,0.0632972,109470.0,109460.0,0.4601143]
["bitfinex-derivatives","BTCF0:USTF0",1759061094362,0.0632972,109470.0,109460.0,1.2889543]
["bitfinex-derivatives","BTCF0:USTF0",1759061094662,0.0632972,109470.0,109460.0,0.4601143]
["bitfinex-derivatives","BTCF0:USTF0",1759061094862,0.0632972,109470.0,109460.0,1.2889543]
["bitfinex-derivatives","BTCF0:USTF0",1759061099660,0.0632972,109470.0,109460.0,0.9281543]
["bitfinex-derivatives","BTCF0:USTF0",1759061099861,0.0632972,109470.0,109460.0,1.2889543]
["bitfinex-derivatives","BTCF0:USTF0",1759061101869,0.0632972,109470.0,109460.0,0.4601143]
["bitfinex-derivatives","BTCF0:USTF0",1759061102057,0.1546031,109470.0,109460.0,0.4601143]
["bitfinex-derivatives","BTCF0:USTF0",1759061102261,0.1546031,109470.0,109460.0,0.9281543]
["bitfinex-derivatives","BTCF0:USTF0",1759061102971,0.5546031,109470.0,109460.0,0.0993143]
["bitfinex-derivatives","BTCF0:USTF0",1759061107372,0.55464311,109470.0,109460.0,0.0993143]
["bitfinex-derivatives","BTCF0:USTF0",1759061109073,0.91544311,109470.0,109460.0,0.0993143]
["bitfinex-derivatives","BTCF0:USTF0",1759061109275,0.91544311,109470.0,109460.0,0.0993113]
["bitfinex-derivatives","BTCF0:USTF0",1759061111078,0.91544311,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759061118375,1.06714311,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759061118677,0.91544311,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759061118885,1.74428311,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759061121580,0.91544311,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759061122082,1.74428311,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759061128786,1.89598311,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759061128992,1.74428311,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759061133391,1.77704391,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759061133585,2.13784391,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759061133987,1.30900391,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759061134186,2.13780391,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759061134996,1.41620391,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759061135296,2.13780391,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759061135489,2.10504311,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759061136197,1.27624311,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759061136398,2.10504311,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759061136792,1.30900391,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759061137102,2.10504311,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759061137395,1.30900391,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759061137590,2.13776245,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759061138594,1.30896245,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759061138901,2.10500165,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759061139498,1.70500165,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759061140408,1.73776245,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759061142286,1.73351036,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759061142491,1.73776245,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759061144199,1.73351036,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759061144403,1.73776245,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759061144598,0.90896245,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759061144799,1.73776245,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759061145599,1.73772245,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759061146200,0.90896245,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759061146498,1.73772245,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759061152002,1.37692245,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759061155305,1.37688245,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759061155506,0.54816245,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759061155707,1.37688245,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759061159419,1.37263036,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759061164509,1.37688245,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759061174521,1.37263036,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759061174718,1.37688245,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759061175326,1.37263036,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759061176417,1.37688245,109470.0,109460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759061177223,1.37688245,109470.0,109460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759061177430,1.37888245,109470.0,109460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759061178121,0.0913137,109460.0,109450.0,0.0913164]
["bitfinex-derivatives","BTCF0:USTF0",1759061178316,0.51324945,109460.0,109450.0,0.0913164]
["bitfinex-derivatives","BTCF0:USTF0",1759061178621,0.51330929,109460.0,109450.0,0.0913164]
["bitfinex-derivatives","BTCF0:USTF0",1759061179222,0.126222,109450.0,109440.0,0.45222826]
["bitfinex-derivatives","BTCF0:USTF0",1759061179417,0.51331759,109450.0,109440.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1759061179617,1.34187759,109450.0,109440.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1759061181426,1.34187759,109450.0,109440.0,0.00110356]
["bitfinex-derivatives","BTCF0:USTF0",1759061184127,1.34960383,109450.0,109440.0,0.00110356]
["bitfinex-derivatives","BTCF0:USTF0",1759061193834,1.34964383,109450.0,109440.0,0.00110356]
["bitfinex-derivatives","BTCF0:USTF0",1759061195045,0.52104383,109450.0,109440.0,0.00110356]
["bitfinex-derivatives","BTCF0:USTF0",1759061195344,1.34964383,109450.0,109440.0,0.00110356]
["bitfinex-derivatives","BTCF0:USTF0",1759061196050,0.52104383,109450.0,109440.0,0.00110356]
["bitfinex-derivatives","BTCF0:USTF0",1759061196349,1.34964383,109450.0,109440.0,0.00110356]
["bitfinex-derivatives","BTCF0:USTF0",1759061197448,0.98884383,109450.0,109440.0,0.00110356]
["bitfinex-derivatives","BTCF0:USTF0",1759061197649,1.34964383,109450.0,109440.0,0.00110356]
["bitfinex-derivatives","BTCF0:USTF0",1759061197948,0.52104383,109450.0,109440.0,0.00110356]
["bitfinex-derivatives","BTCF0:USTF0",1759061198341,1.34964383,109450.0,109440.0,0.00110356]
["bitfinex-derivatives","BTCF0:USTF0",1759061199347,0.52104383,109450.0,109440.0,0.00110356]
["bitfinex-derivatives","BTCF0:USTF0",1759061200052,1.34964383,109450.0,109440.0,0.09243386]
["bitfinex-derivatives","BTCF0:USTF0",1759061201049,0.52104383,109450.0,109440.0,0.09243386]
["bitfinex-derivatives","BTCF0:USTF0",1759061201252,1.34964383,109450.0,109440.0,0.09243386]
["bitfinex-derivatives","BTCF0:USTF0",1759061203453,0.52104383,109450.0,109440.0,0.09243386]
["bitfinex-derivatives","BTCF0:USTF0",1759061203855,1.34964383,109450.0,109440.0,0.09243386]
["bitfinex-derivatives","BTCF0:USTF0",1759061208254,1.34960383,109450.0,109440.0,0.09243386]
["bitfinex-derivatives","BTCF0:USTF0",1759061212264,1.34535174,109450.0,109440.0,0.09243386]
["bitfinex-derivatives","BTCF0:USTF0",1759061212465,1.34960383,109450.0,109440.0,0.09243386]
["bitfinex-derivatives","BTCF0:USTF0",1759061214960,1.34960383,109450.0,109440.0,0.00110356]
["bitfinex-derivatives","BTCF0:USTF0",1759061218661,1.34956383,109450.0,109440.0,0.09243386]
["bitfinex-derivatives","BTCF0:USTF0",1759061219859,0.52104383,109450.0,109440.0,0.09243386]
["bitfinex-derivatives","BTCF0:USTF0",1759061220059,1.34956383,109450.0,109440.0,0.09243386]
["bitfinex-derivatives","BTCF0:USTF0",1759061220966,1.34956383,109450.0,109440.0,0.00110356]
["bitfinex-derivatives","BTCF0:USTF0",1759061223365,1.38232463,109450.0,109440.0,0.00110356]
["bitfinex-derivatives","BTCF0:USTF0",1759061225575,1.37807254,109450.0,109440.0,0.00110356]
["bitfinex-derivatives","BTCF0:USTF0",1759061225870,1.34956383,109450.0,109440.0,0.00110356]
["bitfinex-derivatives","BTCF0:USTF0",1759061228173,0.52104383,109450.0,109440.0,0.00110356]
["bitfinex-derivatives","BTCF0:USTF0",1759061228472,1.34952383,109450.0,109440.0,0.00110356]
["bitfinex-derivatives","BTCF0:USTF0",1759061232278,0.52104383,109450.0,109440.0,0.09243386]
["bitfinex-derivatives","BTCF0:USTF0",1759061232577,1.34948383,109450.0,109440.0,0.09243386]
["bitfinex-derivatives","BTCF0:USTF0",1759061234574,0.98868383,109450.0,109440.0,0.09243386]
["bitfinex-derivatives","BTCF0:USTF0",1759061234775,1.34948383,109450.0,109440.0,0.09243386]
["bitfinex-derivatives","BTCF0:USTF0",1759061239176,1.34523174,109450.0,109440.0,0.09243386]
["bitfinex-derivatives","BTCF0:USTF0",1759061239377,1.34948383,109450.0,109440.0,0.09243386]
["bitfinex-derivatives","BTCF0:USTF0",1759061239979,1.38224463,109450.0,109440.0,0.09243386]
["bitfinex-derivatives","BTCF0:USTF0",1759061242975,1.34948383,109450.0,109440.0,0.09243386]
["bitfinex-derivatives","BTCF0:USTF0",1759061247279,1.34523174,109450.0,109440.0,0.09243386]
["bitfinex-derivatives","BTCF0:USTF0",1759061251476,1.37799254,109450.0,109440.0,0.09243386]
["bitfinex-derivatives","BTCF0:USTF0",1759061252076,1.34523174,109450.0,109440.0,0.09243386]
["bitfinex-derivatives","BTCF0:USTF0",1759061252378,1.34948383,109450.0,109440.0,0.09243386]
["bitfinex-derivatives","BTCF0:USTF0",1759061257489,1.3495836,109450.0,109440.0,0.09243386]
["bitfinex-derivatives","BTCF0:USTF0",1759061260591,0.9887836,109450.0,109440.0,0.09243386]
["bitfinex-derivatives","BTCF0:USTF0",1759061260791,1.3495836,109450.0,109440.0,0.09243386]
["bitfinex-derivatives","BTCF0:USTF0",1759061261992,1.3823444,109450.0,109440.0,0.09243386]
["bitfinex-derivatives","BTCF0:USTF0",1759061263993,0.5539044,109450.0,109440.0,0.09243386]
["bitfinex-derivatives","BTCF0:USTF0",1759061264193,1.3494636,109450.0,109440.0,0.09243386]
["bitfinex-derivatives","BTCF0:USTF0",1759061267094,1.34521151,109450.0,109440.0,0.09243386]
["bitfinex-derivatives","BTCF0:USTF0",1759061267295,1.3494636,109450.0,109440.0,0.09243386]
["bitfinex-derivatives","BTCF0:USTF0",1759061273202,0.5211436,109450.0,109440.0,0.09243386]
["bitfinex-derivatives","BTCF0:USTF0",1759061273404,1.3494236,109450.0,109440.0,0.09243386]
["bitfinex-derivatives","BTCF0:USTF0",1759061275403,0.5211436,109450.0,109440.0,0.09243386]
["bitfinex-derivatives","BTCF0:USTF0",1759061275600,1.3494236,109450.0,109440.0,0.09243386]
["bitfinex-derivatives","BTCF0:USTF0",1759061276912,1.34517151,109450.0,109440.0,0.09243386]
["bitfinex-derivatives","BTCF0:USTF0",1759061277100,1.3494236,109450.0,109440.0,0.09243386]
["bitfinex-derivatives","BTCF0:USTF0",1759061279110,0.51689151,109450.0,109440.0,0.09243386]
["bitfinex-derivatives","BTCF0:USTF0",1759061279407,0.0690216,109450.0,109440.0,0.45323386]
["bitfinex-derivatives","BTCF0:USTF0",1759061280198,0.1603441,109450.0,109440.0,0.45323386]
["bitfinex-derivatives","BTCF0:USTF0",1759061282914,0.13820083,109450.0,109440.0,0.45323386]
["bitfinex-derivatives","BTCF0:USTF0",1759061283114,0.16028753,109450.0,109440.0,0.45323386]
["bitfinex-derivatives","BTCF0:USTF0",1759061286217,0.06896503,109450.0,109440.0,0.45323386]
["bitfinex-derivatives","BTCF0:USTF0",1759061287518,0.06896503,109450.0,109440.0,1.28147386]
["bitfinex-derivatives","BTCF0:USTF0",1759061290725,0.06896503,109450.0,109440.0,0.45323386]
["bitfinex-derivatives","BTCF0:USTF0",1759061290915,0.06896503,109450.0,109440.0,1.28143386]
["bitfinex-derivatives","BTCF0:USTF0",1759061291920,0.06896503,109450.0,109440.0,0.45323386]
["bitfinex-derivatives","BTCF0:USTF0",1759061292114,0.06896503,109450.0,109440.0,1.28143386]
["bitfinex-derivatives","BTCF0:USTF0",1759061296218,0.06896503,109450.0,109440.0,0.45323386]
["bitfinex-derivatives","BTCF0:USTF0",1759061296424,0.06896503,109450.0,109440.0,1.28143386]
["bitfinex-derivatives","BTCF0:USTF0",1759061296724,0.06896503,109450.0,109440.0,0.45323386]
["bitfinex-derivatives","BTCF0:USTF0",1759061296910,0.16028723,109450.0,109440.0,1.28143386]
["bitfinex-derivatives","BTCF0:USTF0",1759061297522,0.16028723,109450.0,109440.0,0.45323386]
["bitfinex-derivatives","BTCF0:USTF0",1759061297714,0.16028723,109450.0,109440.0,1.28143386]
["bitfinex-derivatives","BTCF0:USTF0",1759061298923,0.16028723,109450.0,109440.0,0.45323386]
["bitfinex-derivatives","BTCF0:USTF0",1759061299111,0.16028723,109450.0,109440.0,1.28143386]
["bitfinex-derivatives","BTCF0:USTF0",1759061306627,0.16028723,109450.0,109440.0,0.45323386]
["bitfinex-derivatives","BTCF0:USTF0",1759061306822,0.16028723,109450.0,109440.0,0.09243386]
["bitfinex-derivatives","BTCF0:USTF0",1759061307127,0.52108723,109450.0,109440.0,0.92059386]
["bitfinex-derivatives","BTCF0:USTF0",1759061307924,0.16028723,109450.0,109440.0,0.92059386]
["bitfinex-derivatives","BTCF0:USTF0",1759061308715,0.52108723,109450.0,109440.0,0.00110356]
["bitfinex-derivatives","BTCF0:USTF0",1759061309625,1.34920723,109450.0,109440.0,0.00110356]
["bitfinex-derivatives","BTCF0:USTF0",1759061310630,0.52108723,109450.0,109440.0,0.00110356]
["bitfinex-derivatives","BTCF0:USTF0",1759061310930,1.34920723,109450.0,109440.0,0.00110356]
["bitfinex-derivatives","BTCF0:USTF0",1759061313032,0.52108723,109450.0,109440.0,0.00110356]
["bitfinex-derivatives","BTCF0:USTF0",1759061313527,0.52108723,109450.0,109440.0,0.09243416]
["bitfinex-derivatives","BTCF0:USTF0",1759061313730,1.34920723,109450.0,109440.0,0.09243416]
["bitfinex-derivatives","BTCF0:USTF0",1759061314932,0.52108723,109450.0,109440.0,0.09243416]
["bitfinex-derivatives","BTCF0:USTF0",1759061315128,1.34920723,109450.0,109440.0,0.09243416]
["bitfinex-derivatives","BTCF0:USTF0",1759061319635,1.34920723,109450.0,109440.0,0.00110356]
["bitfinex-derivatives","BTCF0:USTF0",1759061319832,0.0913389,109430.0,109410.0,0.4521551]
["bitfinex-derivatives","BTCF0:USTF0",1759061320035,0.1276173,109420.0,109410.0,1.2802729]
["bitfinex-derivatives","BTCF0:USTF0",1759061320235,0.149704,109420.0,109410.0,2.4502729]
["bitfinex-derivatives","BTCF0:USTF0",1759061320839,0.14978329,109420.0,109410.0,2.4502729]
["bitfinex-derivatives","BTCF0:USTF0",1759061321138,0.14978329,109420.0,109410.0,2.4522729]
["bitfinex-derivatives","BTCF0:USTF0",1759061321634,0.14978329,109420.0,109410.0,2.4502729]
["bitfinex-derivatives","BTCF0:USTF0",1759061323038,0.14978329,109420.0,109410.0,2.4533129]
["bitfinex-derivatives","BTCF0:USTF0",1759061323937,0.14978329,109420.0,109410.0,2.4503129]
["bitfinex-derivatives","BTCF0:USTF0",1759061324137,0.201635,109420.0,109410.0,2.4503129]
["bitfinex-derivatives","BTCF0:USTF0",1759061328337,0.201635,109420.0,109410.0,1.6221529]
["bitfinex-derivatives","BTCF0:USTF0",1759061328543,0.201635,109420.0,109410.0,2.4503129]
["bitfinex-derivatives","BTCF0:USTF0",1759061329045,0.201635,109420.0,109410.0,1.2613529]
["bitfinex-derivatives","BTCF0:USTF0",1759061329241,0.20588709,109420.0,109410.0,1.6221529]
["bitfinex-derivatives","BTCF0:USTF0",1759061329544,0.20588709,109420.0,109410.0,2.4503129]
["bitfinex-derivatives","BTCF0:USTF0",1759061331447,0.20588709,109420.0,109410.0,1.6221529]
["bitfinex-derivatives","BTCF0:USTF0",1759061331645,0.20588709,109420.0,109410.0,2.4503529]
["bitfinex-derivatives","BTCF0:USTF0",1759061333648,0.201635,109420.0,109410.0,2.4503529]
["bitfinex-derivatives","BTCF0:USTF0",1759061333848,0.20588709,109420.0,109410.0,2.4503529]
["bitfinex-derivatives","BTCF0:USTF0",1759061334550,0.11453979,109420.0,109410.0,2.4503529]
["bitfinex-derivatives","BTCF0:USTF0",1759061335444,0.20588709,109420.0,109410.0,2.4503529]
["bitfinex-derivatives","BTCF0:USTF0",1759061335852,0.0876877,109420.0,109410.0,2.8503529]
["bitfinex-derivatives","BTCF0:USTF0",1759061336052,7.929e-05,109420.0,109410.0,3.2111529]
["bitfinex-derivatives","BTCF0:USTF0",1759061336248,0.01367,109440.0,109430.0,0.0913389]
["bitfinex-derivatives","BTCF0:USTF0",1759061336453,0.01367,109440.0,109430.0,1.2802989]
["bitfinex-derivatives","BTCF0:USTF0",1759061337446,0.0357181,109440.0,109430.0,1.2802989]
["bitfinex-derivatives","BTCF0:USTF0",1759061337848,0.0377181,109440.0,109430.0,1.2802989]
["bitfinex-derivatives","BTCF0:USTF0",1759061338456,0.01567,109440.0,109430.0,1.2802989]
["bitfinex-derivatives","BTCF0:USTF0",1759061339352,0.01867,109440.0,109430.0,1.2802989]
["bitfinex-derivatives","BTCF0:USTF0",1759061340955,0.01867,109440.0,109430.0,2.0410989]
["bitfinex-derivatives","BTCF0:USTF0",1759061342949,0.005,109440.0,109430.0,2.0410989]
["bitfinex-derivatives","BTCF0:USTF0",1759061343457,0.08729794,109460.0,109450.0,0.0913222]
["bitfinex-derivatives","BTCF0:USTF0",1759061343661,0.08729794,109460.0,109450.0,1.2802022]
["bitfinex-derivatives","BTCF0:USTF0",1759061344358,0.08729794,109460.0,109450.0,0.4521222]
["bitfinex-derivatives","BTCF0:USTF0",1759061344560,0.08729794,109460.0,109450.0,1.2802022]
["bitfinex-derivatives","BTCF0:USTF0",1759061345254,0.08729794,109460.0,109450.0,1.2821622]
["bitfinex-derivatives","BTCF0:USTF0",1759061346052,0.08729794,109460.0,109450.0,0.4541222]
["bitfinex-derivatives","BTCF0:USTF0",1759061346254,0.10980794,109460.0,109450.0,0.4541222]
["bitfinex-derivatives","BTCF0:USTF0",1759061346560,0.56617393,109460.0,109450.0,0.9213622]
["bitfinex-derivatives","BTCF0:USTF0",1759061346754,0.56617393,109460.0,109450.0,0.0933222]
["bitfinex-derivatives","BTCF0:USTF0",1759061347066,0.56617393,109460.0,109450.0,0.9263622]
["bitfinex-derivatives","BTCF0:USTF0",1759061347456,0.56617393,109460.0,109450.0,0.0983222]
["bitfinex-derivatives","BTCF0:USTF0",1759061347758,0.56617393,109460.0,109450.0,0.9263622]
["bitfinex-derivatives","BTCF0:USTF0",1759061348154,0.96617393,109460.0,109450.0,0.0983222]
["bitfinex-derivatives","BTCF0:USTF0",1759061348349,0.96617393,109460.0,109450.0,0.9263622]
["bitfinex-derivatives","BTCF0:USTF0",1759061348552,0.96617393,109460.0,109450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759061348953,0.98817406,109460.0,109450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759061349957,0.98817406,109460.0,109450.0,0.0983222]
["bitfinex-derivatives","BTCF0:USTF0",1759061352863,1.13987406,109460.0,109450.0,0.0983222]
["bitfinex-derivatives","BTCF0:USTF0",1759061353072,0.98817406,109460.0,109450.0,0.0983222]
["bitfinex-derivatives","BTCF0:USTF0",1759061354675,0.98817406,109460.0,109450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759061359774,0.1042406,109440.0,109430.0,1.2804129]
["bitfinex-derivatives","BTCF0:USTF0",1759061360172,0.10849269,109440.0,109430.0,1.2804129]
["bitfinex-derivatives","BTCF0:USTF0",1759061361079,0.10849269,109440.0,109430.0,1.2814129]
["bitfinex-derivatives","BTCF0:USTF0",1759061361678,0.10849269,109440.0,109430.0,1.2824129]
["bitfinex-derivatives","BTCF0:USTF0",1759061365184,0.13054109,109440.0,109430.0,1.2824129]
["bitfinex-derivatives","BTCF0:USTF0",1759061370387,0.15321109,109440.0,109430.0,1.2821729]
["bitfinex-derivatives","BTCF0:USTF0",1759061381399,0.148959,109440.0,109430.0,1.2821729]
["bitfinex-derivatives","BTCF0:USTF0",1759061382400,0.15321109,109440.0,109430.0,1.2821729]
["bitfinex-derivatives","BTCF0:USTF0",1759061386102,0.148959,109440.0,109430.0,1.2821729]
["bitfinex-derivatives","BTCF0:USTF0",1759061386401,0.15321109,109440.0,109430.0,1.2821729]
["bitfinex-derivatives","BTCF0:USTF0",1759061386604,0.06188049,109440.0,109430.0,1.2821729]
["bitfinex-derivatives","BTCF0:USTF0",1759061387198,0.51401109,109440.0,109430.0,0.0933329]
["bitfinex-derivatives","BTCF0:USTF0",1759061393106,0.51401109,109440.0,109430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759061399308,0.51401109,109440.0,109430.0,0.0933387]
["bitfinex-derivatives","BTCF0:USTF0",1759061400703,0.51401109,109440.0,109430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759061404509,0.91401109,109440.0,109430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759061405216,1.74201109,109440.0,109430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759061405806,1.74201109,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759061406007,0.1271987,109430.0,109420.0,0.0913469]
["bitfinex-derivatives","BTCF0:USTF0",1759061406312,0.51429919,109430.0,109420.0,0.0913469]
["bitfinex-derivatives","BTCF0:USTF0",1759061407616,0.5100471,109430.0,109420.0,0.0913469]
["bitfinex-derivatives","BTCF0:USTF0",1759061407820,0.51429919,109430.0,109420.0,0.0913469]
["bitfinex-derivatives","BTCF0:USTF0",1759061409918,0.15349919,109430.0,109420.0,0.0913469]
["bitfinex-derivatives","BTCF0:USTF0",1759061410618,0.51429919,109430.0,109420.0,0.0913469]
["bitfinex-derivatives","BTCF0:USTF0",1759061412319,0.5100471,109430.0,109420.0,0.0913469]
["bitfinex-derivatives","BTCF0:USTF0",1759061412520,0.51429919,109430.0,109420.0,0.0913469]
["bitfinex-derivatives","BTCF0:USTF0",1759061415117,0.0579084,109430.0,109420.0,0.8521469]
["bitfinex-derivatives","BTCF0:USTF0",1759061415422,0.0579084,109430.0,109420.0,1.6801469]
["bitfinex-derivatives","BTCF0:USTF0",1759061415919,0.01365,109430.0,109420.0,1.6801469]
["bitfinex-derivatives","BTCF0:USTF0",1759061417121,0.01291,109440.0,109430.0,0.0913387]
["bitfinex-derivatives","BTCF0:USTF0",1759061417320,0.03502854,109440.0,109430.0,0.4521387]
["bitfinex-derivatives","BTCF0:USTF0",1759061417620,0.05717854,109440.0,109430.0,0.4521387]
["bitfinex-derivatives","BTCF0:USTF0",1759061418918,0.05717854,109440.0,109430.0,1.2801387]
["bitfinex-derivatives","BTCF0:USTF0",1759061420024,0.05717854,109440.0,109430.0,0.4521387]
["bitfinex-derivatives","BTCF0:USTF0",1759061420223,0.05717854,109440.0,109430.0,1.2800987]
["bitfinex-derivatives","BTCF0:USTF0",1759061420722,0.02211854,109440.0,109430.0,1.6800987]
["bitfinex-derivatives","BTCF0:USTF0",1759061420923,0.03415509,109450.0,109440.0,0.0913303]
["bitfinex-derivatives","BTCF0:USTF0",1759061421116,0.06051654,109450.0,109440.0,0.4521303]
["bitfinex-derivatives","BTCF0:USTF0",1759061421622,0.08214654,109450.0,109440.0,0.4521303]
["bitfinex-derivatives","BTCF0:USTF0",1759061424223,0.06003718,109450.0,109440.0,0.4521303]
["bitfinex-derivatives","BTCF0:USTF0",1759061426129,0.01291,109450.0,109440.0,0.4521303]
["bitfinex-derivatives","BTCF0:USTF0",1759061428324,0.01291,109450.0,109440.0,0.8521303]
["bitfinex-derivatives","BTCF0:USTF0",1759061428527,0.08729794,109460.0,109440.0,0.8521303]
["bitfinex-derivatives","BTCF0:USTF0",1759061428722,0.13525382,109460.0,109450.0,0.452122]
["bitfinex-derivatives","BTCF0:USTF0",1759061428922,0.13525382,109460.0,109450.0,1.280002]
["bitfinex-derivatives","BTCF0:USTF0",1759061429930,0.13525382,109460.0,109450.0,0.452122]
["bitfinex-derivatives","BTCF0:USTF0",1759061430230,0.13525382,109460.0,109450.0,1.279962]
["bitfinex-derivatives","BTCF0:USTF0",1759061432633,0.13525382,109460.0,109450.0,0.452122]
["bitfinex-derivatives","BTCF0:USTF0",1759061433127,0.13525382,109460.0,109450.0,1.279922]
["bitfinex-derivatives","BTCF0:USTF0",1759061433322,0.13525382,109460.0,109450.0,0.452122]
["bitfinex-derivatives","BTCF0:USTF0",1759061433535,0.13525382,109460.0,109450.0,1.279922]
["bitfinex-derivatives","BTCF0:USTF0",1759061434030,0.13525382,109460.0,109450.0,0.452122]
["bitfinex-derivatives","BTCF0:USTF0",1759061434230,0.13525382,109460.0,109450.0,1.279922]
["bitfinex-derivatives","BTCF0:USTF0",1759061434831,0.13525382,109460.0,109450.0,0.452122]
["bitfinex-derivatives","BTCF0:USTF0",1759061435036,0.13525382,109460.0,109450.0,1.279922]
["bitfinex-derivatives","BTCF0:USTF0",1759061435930,0.13525382,109460.0,109450.0,0.452122]
["bitfinex-derivatives","BTCF0:USTF0",1759061436133,0.13525382,109460.0,109450.0,1.279922]
["bitfinex-derivatives","BTCF0:USTF0",1759061436736,0.13525382,109460.0,109450.0,0.452122]
["bitfinex-derivatives","BTCF0:USTF0",1759061436929,0.13525382,109460.0,109450.0,1.279922]
["bitfinex-derivatives","BTCF0:USTF0",1759061441740,0.11318003,109460.0,109450.0,1.279922]
["bitfinex-derivatives","BTCF0:USTF0",1759061442233,0.13100127,109460.0,109450.0,1.279922]
["bitfinex-derivatives","BTCF0:USTF0",1759061442431,0.13525336,109460.0,109450.0,1.279922]
["bitfinex-derivatives","BTCF0:USTF0",1759061452251,0.13100127,109460.0,109450.0,1.279922]
["bitfinex-derivatives","BTCF0:USTF0",1759061452444,0.13525336,109460.0,109450.0,1.279922]
["bitfinex-derivatives","BTCF0:USTF0",1759061453247,0.13100127,109460.0,109450.0,1.279922]
["bitfinex-derivatives","BTCF0:USTF0",1759061454247,0.13525336,109460.0,109450.0,1.279922]
["bitfinex-derivatives","BTCF0:USTF0",1759061455755,0.13100127,109460.0,109450.0,1.279922]
["bitfinex-derivatives","BTCF0:USTF0",1759061455938,0.13525336,109460.0,109450.0,1.279922]
["bitfinex-derivatives","BTCF0:USTF0",1759061458949,0.13100127,109460.0,109450.0,1.279922]
["bitfinex-derivatives","BTCF0:USTF0",1759061459150,0.13525336,109460.0,109450.0,1.279922]
["bitfinex-derivatives","BTCF0:USTF0",1759061460647,0.09572127,109460.0,109450.0,1.679922]
["bitfinex-derivatives","BTCF0:USTF0",1759061461350,0.07364794,109460.0,109450.0,1.679922]
["bitfinex-derivatives","BTCF0:USTF0",1759061461547,0.02200775,109470.0,109460.0,0.0913136]
["bitfinex-derivatives","BTCF0:USTF0",1759061461746,0.07083589,109470.0,109460.0,0.4521136]
["bitfinex-derivatives","BTCF0:USTF0",1759061462551,0.14408324,109470.0,109460.0,0.4521136]
["bitfinex-derivatives","BTCF0:USTF0",1759061462751,0.1089834,109470.0,109460.0,0.8521136]
["bitfinex-derivatives","BTCF0:USTF0",1759061462959,0.1089834,109470.0,109460.0,1.6797136]
["bitfinex-derivatives","BTCF0:USTF0",1759061463756,0.1089834,109470.0,109460.0,0.8521136]
["bitfinex-derivatives","BTCF0:USTF0",1759061463947,0.1089834,109470.0,109460.0,1.6797136]
["bitfinex-derivatives","BTCF0:USTF0",1759061464256,0.1314434,109470.0,109460.0,0.8521136]
["bitfinex-derivatives","BTCF0:USTF0",1759061464563,0.1314434,109470.0,109460.0,1.2797136]
["bitfinex-derivatives","BTCF0:USTF0",1759061464564,0.22700079,109470.0,109460.0,1.2797136]
["bitfinex-derivatives","BTCF0:USTF0",1759061465351,0.22700079,109470.0,109460.0,0.0913136]
["bitfinex-derivatives","BTCF0:USTF0",1759061465558,0.22700079,109470.0,109460.0,0.9188736]
["bitfinex-derivatives","BTCF0:USTF0",1759061466049,0.22700079,109470.0,109460.0,0.0913136]
["bitfinex-derivatives","BTCF0:USTF0",1759061466251,0.22700079,109470.0,109460.0,0.9188736]
["bitfinex-derivatives","BTCF0:USTF0",1759061466552,0.23569441,109470.0,109460.0,0.0913136]
["bitfinex-derivatives","BTCF0:USTF0",1759061466753,0.23569441,109470.0,109460.0,0.9188736]
["bitfinex-derivatives","BTCF0:USTF0",1759061472257,0.23144232,109470.0,109460.0,0.9188736]
["bitfinex-derivatives","BTCF0:USTF0",1759061472457,0.23569441,109470.0,109460.0,0.9188736]
["bitfinex-derivatives","BTCF0:USTF0",1759061473660,0.03536,109460.0,109450.0,0.452122]
["bitfinex-derivatives","BTCF0:USTF0",1759061473858,0.15304174,109460.0,109450.0,1.279642]
["bitfinex-derivatives","BTCF0:USTF0",1759061475153,0.15304174,109460.0,109450.0,1.279602]
["bitfinex-derivatives","BTCF0:USTF0",1759061477850,0.03558,109440.0,109430.0,0.4521371]
["bitfinex-derivatives","BTCF0:USTF0",1759061478056,0.05769605,109440.0,109430.0,1.2796571]
["bitfinex-derivatives","BTCF0:USTF0",1759061479063,0.05769605,109440.0,109430.0,1.2836571]
["bitfinex-derivatives","BTCF0:USTF0",1759061479656,0.05769605,109440.0,109430.0,1.2866571]
["bitfinex-derivatives","BTCF0:USTF0",1759061480060,0.03558,109440.0,109430.0,1.2866571]
["bitfinex-derivatives","BTCF0:USTF0",1759061481163,0.01365,109440.0,109430.0,1.2866571]
["bitfinex-derivatives","BTCF0:USTF0",1759061494673,0.01365,109440.0,109430.0,0.9258571]
["bitfinex-derivatives","BTCF0:USTF0",1759061494874,0.01365,109440.0,109430.0,1.6474571]
["bitfinex-derivatives","BTCF0:USTF0",1759061499577,0.01365,109440.0,109430.0,0.8199371]
["bitfinex-derivatives","BTCF0:USTF0",1759061499772,0.01365,109440.0,109430.0,1.6474571]
["bitfinex-derivatives","BTCF0:USTF0",1759061501477,0.01365,109440.0,109430.0,0.8199371]
["bitfinex-derivatives","BTCF0:USTF0",1759061501680,0.01365,109440.0,109430.0,1.6474571]
["bitfinex-derivatives","BTCF0:USTF0",1759061503075,0.0358197,109440.0,109430.0,1.6474571]
["bitfinex-derivatives","BTCF0:USTF0",1759061503378,0.0221697,109440.0,109430.0,2.0474571]
["bitfinex-derivatives","BTCF0:USTF0",1759061503579,0.03558,109450.0,109440.0,0.0913303]
["bitfinex-derivatives","BTCF0:USTF0",1759061503880,0.06200106,109450.0,109440.0,0.4521303]
["bitfinex-derivatives","BTCF0:USTF0",1759061504875,0.06200106,109450.0,109440.0,0.4541303]
["bitfinex-derivatives","BTCF0:USTF0",1759061505678,0.04007106,109450.0,109440.0,0.4541303]
["bitfinex-derivatives","BTCF0:USTF0",1759061506481,0.04007106,109450.0,109440.0,1.2816103]
["bitfinex-derivatives","BTCF0:USTF0",1759061508085,0.06200106,109450.0,109440.0,0.4541303]
["bitfinex-derivatives","BTCF0:USTF0",1759061508285,0.06200106,109450.0,109440.0,1.2816103]
["bitfinex-derivatives","BTCF0:USTF0",1759061513680,0.04007106,109450.0,109440.0,1.2816103]
["bitfinex-derivatives","BTCF0:USTF0",1759061515385,0.04007106,109450.0,109440.0,0.4541303]
["bitfinex-derivatives","BTCF0:USTF0",1759061515585,0.04007106,109450.0,109440.0,1.2815703]
["bitfinex-derivatives","BTCF0:USTF0",1759061517086,0.04007106,109450.0,109440.0,0.4541303]
["bitfinex-derivatives","BTCF0:USTF0",1759061517289,0.04007106,109450.0,109440.0,1.2815703]
["bitfinex-derivatives","BTCF0:USTF0",1759061521188,0.06308106,109450.0,109440.0,0.4541303]
["bitfinex-derivatives","BTCF0:USTF0",1759061521387,0.06308106,109450.0,109440.0,1.2815703]
["bitfinex-derivatives","BTCF0:USTF0",1759061521790,0.06308106,109450.0,109440.0,0.4541303]
["bitfinex-derivatives","BTCF0:USTF0",1759061521994,0.06308106,109450.0,109440.0,1.2815703]
["bitfinex-derivatives","BTCF0:USTF0",1759061523888,0.05882897,109450.0,109440.0,1.2815703]
["bitfinex-derivatives","BTCF0:USTF0",1759061524090,0.06308106,109450.0,109440.0,1.2815703]
["bitfinex-derivatives","BTCF0:USTF0",1759061524984,0.06308106,109450.0,109440.0,0.4541303]
["bitfinex-derivatives","BTCF0:USTF0",1759061525192,0.06308106,109450.0,109440.0,1.2815303]
["bitfinex-derivatives","BTCF0:USTF0",1759061525892,0.06308106,109450.0,109440.0,0.4541303]
["bitfinex-derivatives","BTCF0:USTF0",1759061526093,0.06308106,109450.0,109440.0,1.2815303]
["bitfinex-derivatives","BTCF0:USTF0",1759061529598,0.05882897,109450.0,109440.0,1.2815303]
["bitfinex-derivatives","BTCF0:USTF0",1759061529796,0.06308106,109450.0,109440.0,1.2815303]
["bitfinex-derivatives","BTCF0:USTF0",1759061535408,0.05882897,109450.0,109440.0,1.2815303]
["bitfinex-derivatives","BTCF0:USTF0",1759061535605,0.03581897,109450.0,109440.0,1.2815303]
["bitfinex-derivatives","BTCF0:USTF0",1759061536509,0.04007106,109450.0,109440.0,1.2815303]
["bitfinex-derivatives","BTCF0:USTF0",1759061538411,0.04007106,109450.0,109440.0,2.4515303]
["bitfinex-derivatives","BTCF0:USTF0",1759061541515,0.03581897,109450.0,109440.0,2.4515303]
["bitfinex-derivatives","BTCF0:USTF0",1759061541713,0.04007106,109450.0,109440.0,2.4515303]
["bitfinex-derivatives","BTCF0:USTF0",1759061543310,0.01328,109460.0,109440.0,2.9428606]
["bitfinex-derivatives","BTCF0:USTF0",1759061543619,0.11670436,109470.0,109460.0,0.0922736]
["bitfinex-derivatives","BTCF0:USTF0",1759061543808,0.10801074,109470.0,109460.0,1.2803936]
["bitfinex-derivatives","BTCF0:USTF0",1759061544013,0.09439074,109470.0,109460.0,1.2803936]
["bitfinex-derivatives","BTCF0:USTF0",1759061544411,0.09439074,109470.0,109460.0,2.4503936]
["bitfinex-derivatives","BTCF0:USTF0",1759061545713,0.09439074,109470.0,109460.0,1.6230736]
["bitfinex-derivatives","BTCF0:USTF0",1759061546016,0.09439074,109470.0,109460.0,2.4503536]
["bitfinex-derivatives","BTCF0:USTF0",1759061546416,0.09439074,109470.0,109460.0,1.6230736]
["bitfinex-derivatives","BTCF0:USTF0",1759061546616,0.09439074,109470.0,109460.0,2.4503536]
["bitfinex-derivatives","BTCF0:USTF0",1759061547418,0.10299094,109470.0,109460.0,2.4503536]
["bitfinex-derivatives","BTCF0:USTF0",1759061547721,0.10299094,109470.0,109460.0,1.6230736]
["bitfinex-derivatives","BTCF0:USTF0",1759061547927,0.10299094,109470.0,109460.0,2.4503136]
["bitfinex-derivatives","BTCF0:USTF0",1759061548220,0.09439074,109470.0,109460.0,2.4503136]
["bitfinex-derivatives","BTCF0:USTF0",1759061549920,0.09439074,109470.0,109460.0,1.6230736]
["bitfinex-derivatives","BTCF0:USTF0",1759061550122,0.09439074,109470.0,109460.0,2.4502736]
["bitfinex-derivatives","BTCF0:USTF0",1759061551422,0.09439074,109470.0,109460.0,1.6230736]
["bitfinex-derivatives","BTCF0:USTF0",1759061551619,0.09439074,109470.0,109460.0,2.4502736]
["bitfinex-derivatives","BTCF0:USTF0",1759061556225,0.02114339,109470.0,109460.0,2.4502736]
["bitfinex-derivatives","BTCF0:USTF0",1759061557222,9e-08,109470.0,109460.0,2.4502736]
["bitfinex-derivatives","BTCF0:USTF0",1759061557425,9e-08,109470.0,109460.0,2.4522736]
["bitfinex-derivatives","BTCF0:USTF0",1759061558425,9e-08,109470.0,109460.0,2.4521936]
["bitfinex-derivatives","BTCF0:USTF0",1759061559124,0.01295009,109470.0,109460.0,2.4521536]
["bitfinex-derivatives","BTCF0:USTF0",1759061559323,0.01295009,109470.0,109460.0,1.6250736]
["bitfinex-derivatives","BTCF0:USTF0",1759061559526,0.01295009,109470.0,109460.0,2.4521536]
["bitfinex-derivatives","BTCF0:USTF0",1759061560226,0.01295009,109470.0,109460.0,1.6250736]
["bitfinex-derivatives","BTCF0:USTF0",1759061560429,0.01295009,109470.0,109460.0,2.4521536]
["bitfinex-derivatives","BTCF0:USTF0",1759061560726,0.01295009,109470.0,109460.0,1.6250736]
["bitfinex-derivatives","BTCF0:USTF0",1759061560914,0.01295009,109470.0,109460.0,2.4521536]
["bitfinex-derivatives","BTCF0:USTF0",1759061561229,0.01295009,109470.0,109460.0,1.6250736]
["bitfinex-derivatives","BTCF0:USTF0",1759061561431,0.01295009,109470.0,109460.0,2.4521536]
["bitfinex-derivatives","BTCF0:USTF0",1759061563725,0.01295009,109470.0,109460.0,2.4521136]
["bitfinex-derivatives","BTCF0:USTF0",1759061563922,0.01295009,109470.0,109460.0,1.6250736]
["bitfinex-derivatives","BTCF0:USTF0",1759061564324,0.01295009,109470.0,109460.0,2.4521136]
["bitfinex-derivatives","BTCF0:USTF0",1759061564625,0.01295009,109470.0,109460.0,1.6250736]
["bitfinex-derivatives","BTCF0:USTF0",1759061564828,0.01295,109470.0,109460.0,2.4521136]
["bitfinex-derivatives","BTCF0:USTF0",1759061565025,0.03491029,109470.0,109460.0,2.4521136]
["bitfinex-derivatives","BTCF0:USTF0",1759061570032,0.01295,109470.0,109460.0,2.4521136]
["bitfinex-derivatives","BTCF0:USTF0",1759061570423,0.0349336,109470.0,109460.0,2.4521136]
["bitfinex-derivatives","BTCF0:USTF0",1759061574235,0.07144413,109480.0,109460.0,2.5434272]
["bitfinex-derivatives","BTCF0:USTF0",1759061574433,0.01295,109490.0,109480.0,0.091297]
["bitfinex-derivatives","BTCF0:USTF0",1759061574736,0.01295,109490.0,109480.0,1.280057]
["bitfinex-derivatives","BTCF0:USTF0",1759061575129,0.02160615,109490.0,109480.0,1.280057]
["bitfinex-derivatives","BTCF0:USTF0",1759061575433,0.01295,109490.0,109480.0,1.280057]
["bitfinex-derivatives","BTCF0:USTF0",1759061576034,0.0873231,109490.0,109480.0,1.280057]
["bitfinex-derivatives","BTCF0:USTF0",1759061582837,0.1091731,109490.0,109480.0,0.453057]
["bitfinex-derivatives","BTCF0:USTF0",1759061583038,0.1091731,109490.0,109480.0,1.279977]
["bitfinex-derivatives","BTCF0:USTF0",1759061586243,0.13105364,109490.0,109480.0,1.279977]
["bitfinex-derivatives","BTCF0:USTF0",1759061588746,0.13102546,109490.0,109480.0,1.279977]
["bitfinex-derivatives","BTCF0:USTF0",1759061593043,0.13102546,109490.0,109480.0,0.919177]
["bitfinex-derivatives","BTCF0:USTF0",1759061593244,0.13102546,109490.0,109480.0,1.279977]
["bitfinex-derivatives","BTCF0:USTF0",1759061594845,0.13102546,109490.0,109480.0,0.453057]
["bitfinex-derivatives","BTCF0:USTF0",1759061595042,0.13102546,109490.0,109480.0,1.280217]
["bitfinex-derivatives","BTCF0:USTF0",1759061595442,0.22231276,109490.0,109480.0,0.453057]
["bitfinex-derivatives","BTCF0:USTF0",1759061595642,0.22231276,109490.0,109480.0,0.092257]
["bitfinex-derivatives","BTCF0:USTF0",1759061595839,0.13102546,109490.0,109480.0,0.092257]
["bitfinex-derivatives","BTCF0:USTF0",1759061596042,0.13102546,109490.0,109480.0,0.919817]
["bitfinex-derivatives","BTCF0:USTF0",1759061596242,0.22231236,109490.0,109480.0,0.919817]
["bitfinex-derivatives","BTCF0:USTF0",1759061596442,0.22231236,109490.0,109480.0,0.092257]
["bitfinex-derivatives","BTCF0:USTF0",1759061596645,0.22231236,109490.0,109480.0,0.919817]
["bitfinex-derivatives","BTCF0:USTF0",1759061598043,0.22231236,109490.0,109480.0,0.919977]
["bitfinex-derivatives","BTCF0:USTF0",1759061599748,0.13102546,109490.0,109480.0,0.919977]
["bitfinex-derivatives","BTCF0:USTF0",1759061602059,0.22231336,109490.0,109480.0,0.919977]
["bitfinex-derivatives","BTCF0:USTF0",1759061602452,0.62231336,109490.0,109480.0,0.0912963]
["bitfinex-derivatives","BTCF0:USTF0",1759061602959,0.64382172,109490.0,109480.0,0.0912963]
["bitfinex-derivatives","BTCF0:USTF0",1759061604551,0.64382172,109490.0,109480.0,0.0922563]
["bitfinex-derivatives","BTCF0:USTF0",1759061605950,1.00462172,109490.0,109480.0,0.0912963]
["bitfinex-derivatives","BTCF0:USTF0",1759061607956,0.1049362,109480.0,109470.0,0.0922616]
["bitfinex-derivatives","BTCF0:USTF0",1759061608143,0.14845856,109480.0,109470.0,0.0913016]
["bitfinex-derivatives","BTCF0:USTF0",1759061608345,0.54845856,109480.0,109470.0,0.0913016]
["bitfinex-derivatives","BTCF0:USTF0",1759061613757,0.54845856,109480.0,109470.0,0.0922616]
["bitfinex-derivatives","BTCF0:USTF0",1759061614058,0.90925856,109480.0,109470.0,0.0922616]
["bitfinex-derivatives","BTCF0:USTF0",1759061615348,0.90925856,109480.0,109470.0,0.0913016]
["bitfinex-derivatives","BTCF0:USTF0",1759061619463,0.50925856,109480.0,109470.0,0.0913016]
["bitfinex-derivatives","BTCF0:USTF0",1759061620460,0.50925856,109480.0,109470.0,0.0922616]
["bitfinex-derivatives","BTCF0:USTF0",1759061636471,0.14845856,109480.0,109470.0,0.0922616]
["bitfinex-derivatives","BTCF0:USTF0",1759061636677,0.50925856,109480.0,109470.0,0.0922616]
["bitfinex-derivatives","BTCF0:USTF0",1759061648581,0.1043146,109470.0,109460.0,1.2613085]
["bitfinex-derivatives","BTCF0:USTF0",1759061648781,0.14710646,109470.0,109460.0,2.0930285]
["bitfinex-derivatives","BTCF0:USTF0",1759061649082,0.14710646,109470.0,109460.0,1.2613085]
["bitfinex-derivatives","BTCF0:USTF0",1759061649687,0.14710646,109470.0,109460.0,1.2623085]
["bitfinex-derivatives","BTCF0:USTF0",1759061649989,0.16836646,109470.0,109460.0,0.0932685]
["bitfinex-derivatives","BTCF0:USTF0",1759061650484,0.16836646,109470.0,109460.0,1.2632685]
["bitfinex-derivatives","BTCF0:USTF0",1759061651091,0.16836646,109470.0,109460.0,1.2642685]
["bitfinex-derivatives","BTCF0:USTF0",1759061652090,0.16836646,109470.0,109460.0,0.0942685]
["bitfinex-derivatives","BTCF0:USTF0",1759061652297,0.16836646,109470.0,109460.0,0.0933085]
["bitfinex-derivatives","BTCF0:USTF0",1759061657392,0.16836646,109470.0,109460.0,0.0942685]
["bitfinex-derivatives","BTCF0:USTF0",1759061659998,0.52916646,109470.0,109460.0,0.0942685]
["bitfinex-derivatives","BTCF0:USTF0",1759061662600,0.52916646,109470.0,109460.0,0.0933085]
["bitfinex-derivatives","BTCF0:USTF0",1759061663501,0.52916646,109470.0,109460.0,0.0933129]
["bitfinex-derivatives","BTCF0:USTF0",1759061666409,1.35980646,109470.0,109460.0,0.0933129]
["bitfinex-derivatives","BTCF0:USTF0",1759061667405,0.52916646,109470.0,109460.0,0.0933129]
["bitfinex-derivatives","BTCF0:USTF0",1759061667605,1.35968646,109470.0,109460.0,0.0933129]
["bitfinex-derivatives","BTCF0:USTF0",1759061669607,0.52916646,109470.0,109460.0,0.0933129]
["bitfinex-derivatives","BTCF0:USTF0",1759061669805,1.35952646,109470.0,109460.0,0.0933129]
["bitfinex-derivatives","BTCF0:USTF0",1759061670715,0.52916646,109470.0,109460.0,0.0933129]
["bitfinex-derivatives","BTCF0:USTF0",1759061670902,1.35952646,109470.0,109460.0,0.0933129]
["bitfinex-derivatives","BTCF0:USTF0",1759061671909,0.52916646,109470.0,109460.0,0.0933129]
["bitfinex-derivatives","BTCF0:USTF0",1759061672111,1.35948646,109470.0,109460.0,0.0933129]
["bitfinex-derivatives","BTCF0:USTF0",1759061674514,0.99868646,109470.0,109460.0,0.0933129]
["bitfinex-derivatives","BTCF0:USTF0",1759061674720,1.35948646,109470.0,109460.0,0.0933129]
["bitfinex-derivatives","BTCF0:USTF0",1759061675706,1.35928646,109470.0,109460.0,0.0942729]
["bitfinex-derivatives","BTCF0:USTF0",1759061676716,0.99836646,109470.0,109460.0,0.0942729]
["bitfinex-derivatives","BTCF0:USTF0",1759061676913,0.16836646,109470.0,109460.0,0.0942729]
["bitfinex-derivatives","BTCF0:USTF0",1759061677321,0.99824646,109470.0,109460.0,0.0942729]
["bitfinex-derivatives","BTCF0:USTF0",1759061677812,0.16836646,109470.0,109460.0,0.0942729]
["bitfinex-derivatives","BTCF0:USTF0",1759061678019,0.05612236,109470.0,109460.0,0.8550729]
["bitfinex-derivatives","BTCF0:USTF0",1759061679620,0.05612236,109470.0,109460.0,0.4550729]
["bitfinex-derivatives","BTCF0:USTF0",1759061681119,0.05612236,109470.0,109460.0,1.2848329]
["bitfinex-derivatives","BTCF0:USTF0",1759061695220,0.05612236,109470.0,109460.0,1.6848329]
["bitfinex-derivatives","BTCF0:USTF0",1759061695221,0.02185236,109470.0,109460.0,1.6848329]
["bitfinex-derivatives","BTCF0:USTF0",1759061695426,0.10832135,109490.0,109480.0,0.0912963]
["bitfinex-derivatives","BTCF0:USTF0",1759061695720,0.10832135,109490.0,109480.0,0.9207763]
["bitfinex-derivatives","BTCF0:USTF0",1759061695925,0.13113135,109490.0,109480.0,1.2815763]
["bitfinex-derivatives","BTCF0:USTF0",1759061704027,0.13113135,109490.0,109480.0,1.2811363]
["bitfinex-derivatives","BTCF0:USTF0",1759061704626,0.13113135,109490.0,109480.0,0.4520963]
["bitfinex-derivatives","BTCF0:USTF0",1759061704834,0.13113135,109490.0,109480.0,1.2810963]
["bitfinex-derivatives","BTCF0:USTF0",1759061706932,0.1101331,109490.0,109480.0,1.2810963]
["bitfinex-derivatives","BTCF0:USTF0",1759061707328,0.13184308,109490.0,109480.0,1.2810963]
["bitfinex-derivatives","BTCF0:USTF0",1759061710431,0.1101331,109490.0,109480.0,1.2810963]
["bitfinex-derivatives","BTCF0:USTF0",1759061711232,0.13184995,109490.0,109480.0,1.2810963]
["bitfinex-derivatives","BTCF0:USTF0",1759061717641,0.13184995,109490.0,109480.0,0.4520963]
["bitfinex-derivatives","BTCF0:USTF0",1759061717836,0.22313785,109490.0,109480.0,0.4520963]
["bitfinex-derivatives","BTCF0:USTF0",1759061718141,0.13184995,109490.0,109480.0,1.2806163]
["bitfinex-derivatives","BTCF0:USTF0",1759061718342,0.13184995,109490.0,109480.0,0.4520963]
["bitfinex-derivatives","BTCF0:USTF0",1759061718536,0.13184995,109490.0,109480.0,1.2806163]
["bitfinex-derivatives","BTCF0:USTF0",1759061719535,0.13184995,109490.0,109480.0,0.4520963]
["bitfinex-derivatives","BTCF0:USTF0",1759061719736,0.22313785,109490.0,109480.0,0.4520963]
["bitfinex-derivatives","BTCF0:USTF0",1759061719943,0.22313785,109490.0,109480.0,1.2806163]
["bitfinex-derivatives","BTCF0:USTF0",1759061723641,0.22313785,109490.0,109480.0,0.4520963]
["bitfinex-derivatives","BTCF0:USTF0",1759061723839,0.22313785,109490.0,109480.0,1.2803763]
["bitfinex-derivatives","BTCF0:USTF0",1759061725145,0.201421,109490.0,109480.0,1.2803763]
["bitfinex-derivatives","BTCF0:USTF0",1759061725343,0.1251963,109480.0,109460.0,0.5178496]
["bitfinex-derivatives","BTCF0:USTF0",1759061725545,0.0339,109470.0,109460.0,0.4521064]
["bitfinex-derivatives","BTCF0:USTF0",1759061725747,0.05566243,109470.0,109460.0,1.2809064]
["bitfinex-derivatives","BTCF0:USTF0",1759061726441,0.05566243,109470.0,109460.0,1.2841064]
["bitfinex-derivatives","BTCF0:USTF0",1759061726946,0.05566243,109470.0,109460.0,0.4551064]
["bitfinex-derivatives","BTCF0:USTF0",1759061727142,0.05566243,109470.0,109460.0,1.2861064]
["bitfinex-derivatives","BTCF0:USTF0",1759061727347,0.05566243,109470.0,109460.0,1.2860664]
["bitfinex-derivatives","BTCF0:USTF0",1759061731251,0.0339,109470.0,109460.0,1.2860664]
["bitfinex-derivatives","BTCF0:USTF0",1759061733656,0.0339,109470.0,109460.0,1.2858264]
["bitfinex-derivatives","BTCF0:USTF0",1759061735744,0.0339,109470.0,109460.0,1.2859464]
["bitfinex-derivatives","BTCF0:USTF0",1759061740460,0.0339,109470.0,109460.0,0.4571064]
["bitfinex-derivatives","BTCF0:USTF0",1759061740763,0.1252046,109470.0,109460.0,1.2859464]
["bitfinex-derivatives","BTCF0:USTF0",1759061741259,0.0339,109470.0,109460.0,1.2859464]
["bitfinex-derivatives","BTCF0:USTF0",1759061749871,0.0339,109470.0,109460.0,0.4571064]
["bitfinex-derivatives","BTCF0:USTF0",1759061750172,0.0557564,109470.0,109460.0,1.2854264]
["bitfinex-derivatives","BTCF0:USTF0",1759061750973,0.0873231,109490.0,109470.0,0.1826092]
["bitfinex-derivatives","BTCF0:USTF0",1759061751273,0.1100931,109490.0,109480.0,0.4520962]
["bitfinex-derivatives","BTCF0:USTF0",1759061751572,0.1100931,109490.0,109480.0,1.2819762]
["bitfinex-derivatives","BTCF0:USTF0",1759061754567,0.1100931,109490.0,109480.0,1.2818162]
["bitfinex-derivatives","BTCF0:USTF0",1759061755570,0.1100931,109490.0,109480.0,1.2817762]
["bitfinex-derivatives","BTCF0:USTF0",1759061758575,0.1100931,109490.0,109480.0,0.4520962]
["bitfinex-derivatives","BTCF0:USTF0",1759061758876,0.201381,109490.0,109480.0,0.0912962]
["bitfinex-derivatives","BTCF0:USTF0",1759061759072,0.201381,109490.0,109480.0,0.9216962]
["bitfinex-derivatives","BTCF0:USTF0",1759061760477,0.201381,109490.0,109480.0,0.0912962]
["bitfinex-derivatives","BTCF0:USTF0",1759061760779,0.201381,109490.0,109480.0,0.9216562]
["bitfinex-derivatives","BTCF0:USTF0",1759061761682,0.201381,109490.0,109480.0,0.9215362]
["bitfinex-derivatives","BTCF0:USTF0",1759061762881,0.2231309,109490.0,109480.0,0.9215362]
["bitfinex-derivatives","BTCF0:USTF0",1759061764786,0.131843,109490.0,109480.0,0.9215362]
["bitfinex-derivatives","BTCF0:USTF0",1759061766080,0.2231309,109490.0,109480.0,0.0912962]
["bitfinex-derivatives","BTCF0:USTF0",1759061766286,0.2231309,109490.0,109480.0,0.9213762]
["bitfinex-derivatives","BTCF0:USTF0",1759061772294,0.2231309,109490.0,109480.0,0.0912962]
["bitfinex-derivatives","BTCF0:USTF0",1759061772486,0.2231309,109490.0,109480.0,0.9210962]
["bitfinex-derivatives","BTCF0:USTF0",1759061772882,0.2231309,109490.0,109480.0,0.0912962]
["bitfinex-derivatives","BTCF0:USTF0",1759061773097,0.2231309,109490.0,109480.0,0.9209362]
["bitfinex-derivatives","BTCF0:USTF0",1759061775495,0.2231309,109490.0,109480.0,0.0912962]
["bitfinex-derivatives","BTCF0:USTF0",1759061775697,0.2231309,109490.0,109480.0,0.9208962]
["bitfinex-derivatives","BTCF0:USTF0",1759061777296,0.2231309,109490.0,109480.0,0.9208162]
["bitfinex-derivatives","BTCF0:USTF0",1759061777592,0.2231309,109490.0,109480.0,0.0912962]
["bitfinex-derivatives","BTCF0:USTF0",1759061777798,0.5839309,109490.0,109480.0,0.0912962]
["bitfinex-derivatives","BTCF0:USTF0",1759061777995,0.9839309,109490.0,109480.0,0.0912962]
["bitfinex-derivatives","BTCF0:USTF0",1759061785398,0.5839309,109490.0,109480.0,0.0912962]
["bitfinex-derivatives","BTCF0:USTF0",1759061785601,0.1265862,109480.0,109470.0,0.4521046]
["bitfinex-derivatives","BTCF0:USTF0",1759061785798,0.1483361,109480.0,109470.0,1.2814246]
["bitfinex-derivatives","BTCF0:USTF0",1759061792603,0.1483361,109480.0,109470.0,0.9206246]
["bitfinex-derivatives","BTCF0:USTF0",1759061792796,0.5091361,109480.0,109470.0,0.9206246]
["bitfinex-derivatives","BTCF0:USTF0",1759061798399,0.5091361,109480.0,109470.0,0.0913046]
["bitfinex-derivatives","BTCF0:USTF0",1759061804506,0.1483361,109480.0,109470.0,0.0913046]
["bitfinex-derivatives","BTCF0:USTF0",1759061804698,0.5091361,109480.0,109470.0,0.0913046]
["bitfinex-derivatives","BTCF0:USTF0",1759061807205,0.1043246,109470.0,109460.0,1.2808264]
["bitfinex-derivatives","BTCF0:USTF0",1759061807404,0.1260745,109470.0,109460.0,1.2808264]
["bitfinex-derivatives","BTCF0:USTF0",1759061808507,0.1260745,109470.0,109460.0,1.2838264]
["bitfinex-derivatives","BTCF0:USTF0",1759061810110,0.1260745,109470.0,109460.0,1.2858264]
["bitfinex-derivatives","BTCF0:USTF0",1759061811005,0.1260745,109470.0,109460.0,0.9250264]
["bitfinex-derivatives","BTCF0:USTF0",1759061811206,0.1488245,109470.0,109460.0,0.9250264]
["bitfinex-derivatives","BTCF0:USTF0",1759061816919,0.1488245,109470.0,109460.0,1.2858264]
["bitfinex-derivatives","BTCF0:USTF0",1759061822417,0.1488245,109470.0,109460.0,0.9250264]
["bitfinex-derivatives","BTCF0:USTF0",1759061822618,0.1488245,109470.0,109460.0,1.2858264]
["bitfinex-derivatives","BTCF0:USTF0",1759061823520,0.1488245,109470.0,109460.0,1.2853064]
["bitfinex-derivatives","BTCF0:USTF0",1759061829927,0.5096245,109470.0,109460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759061830131,0.5096245,109470.0,109460.0,0.0963129]
["bitfinex-derivatives","BTCF0:USTF0",1759061835624,0.5096245,109470.0,109460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759061836031,0.5096245,109470.0,109460.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759061838725,1.3378645,109470.0,109460.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759061844035,1.3378645,109470.0,109460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759061844235,1.3378645,109470.0,109460.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759061845140,1.3378645,109470.0,109460.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759061846441,1.3378645,109470.0,109460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759061848145,0.1267913,109450.0,109440.0,0.9195644]
["bitfinex-derivatives","BTCF0:USTF0",1759061848345,0.1485412,109450.0,109440.0,0.9211644]
["bitfinex-derivatives","BTCF0:USTF0",1759061849344,0.221875,109450.0,109440.0,0.9211644]
["bitfinex-derivatives","BTCF0:USTF0",1759061849845,0.1485412,109450.0,109440.0,0.9231644]
["bitfinex-derivatives","BTCF0:USTF0",1759061850235,0.1485412,109450.0,109440.0,0.9261644]
["bitfinex-derivatives","BTCF0:USTF0",1759061851533,0.1485412,109450.0,109440.0,0.0979244]
["bitfinex-derivatives","BTCF0:USTF0",1759061851739,0.1485412,109450.0,109440.0,0.9261644]
["bitfinex-derivatives","BTCF0:USTF0",1759061851941,0.15733485,109450.0,109440.0,0.9261644]
["bitfinex-derivatives","BTCF0:USTF0",1759061853640,0.13558495,109450.0,109440.0,0.9261644]
["bitfinex-derivatives","BTCF0:USTF0",1759061853840,0.15748873,109450.0,109440.0,0.9261644]
["bitfinex-derivatives","BTCF0:USTF0",1759061855347,0.23215929,109450.0,109440.0,0.9261644]
["bitfinex-derivatives","BTCF0:USTF0",1759061866548,0.23215929,109450.0,109440.0,0.0979244]
["bitfinex-derivatives","BTCF0:USTF0",1759061868551,0.11864799,109450.0,109440.0,0.0979244]
["bitfinex-derivatives","BTCF0:USTF0",1759061868755,0.11864799,109450.0,109440.0,0.4587244]
["bitfinex-derivatives","BTCF0:USTF0",1759061870156,0.20996929,109450.0,109440.0,0.4587244]
["bitfinex-derivatives","BTCF0:USTF0",1759061870350,0.09657434,109450.0,109440.0,0.4587244]
["bitfinex-derivatives","BTCF0:USTF0",1759061870755,0.18789564,109450.0,109440.0,0.4587244]
["bitfinex-derivatives","BTCF0:USTF0",1759061871454,0.09657434,109450.0,109440.0,0.4587244]
["bitfinex-derivatives","BTCF0:USTF0",1759061872153,0.09657434,109450.0,109440.0,1.2868844]
["bitfinex-derivatives","BTCF0:USTF0",1759061872358,0.18789564,109450.0,109440.0,1.2868844]
["bitfinex-derivatives","BTCF0:USTF0",1759061872651,0.20125564,109450.0,109440.0,1.2868844]
["bitfinex-derivatives","BTCF0:USTF0",1759061873655,0.21036952,109450.0,109440.0,1.2868844]
["bitfinex-derivatives","BTCF0:USTF0",1759061875057,0.21036952,109450.0,109440.0,0.4587244]
["bitfinex-derivatives","BTCF0:USTF0",1759061875256,0.23145952,109450.0,109440.0,1.2868844]
["bitfinex-derivatives","BTCF0:USTF0",1759061876061,0.14013822,109450.0,109440.0,1.2868844]
["bitfinex-derivatives","BTCF0:USTF0",1759061880863,0.14013822,109450.0,109440.0,1.2868444]
["bitfinex-derivatives","BTCF0:USTF0",1759061881564,0.14013822,109450.0,109440.0,0.4587244]
["bitfinex-derivatives","BTCF0:USTF0",1759061881760,0.14013822,109450.0,109440.0,1.2868444]
["bitfinex-derivatives","BTCF0:USTF0",1759061882664,0.23145952,109450.0,109440.0,1.2868444]
["bitfinex-derivatives","BTCF0:USTF0",1759061882864,0.23153847,109450.0,109440.0,1.2868444]
["bitfinex-derivatives","BTCF0:USTF0",1759061883165,0.23153847,109450.0,109440.0,0.4587244]
["bitfinex-derivatives","BTCF0:USTF0",1759061883369,0.23153847,109450.0,109440.0,1.2868444]
["bitfinex-derivatives","BTCF0:USTF0",1759061884661,0.23153847,109450.0,109440.0,1.2868044]
["bitfinex-derivatives","BTCF0:USTF0",1759061884861,0.23153847,109450.0,109440.0,0.4587244]
["bitfinex-derivatives","BTCF0:USTF0",1759061885165,0.23153847,109450.0,109440.0,1.2868044]
["bitfinex-derivatives","BTCF0:USTF0",1759061885962,0.23153847,109450.0,109440.0,0.4587244]
["bitfinex-derivatives","BTCF0:USTF0",1759061886264,0.23153847,109450.0,109440.0,0.9260044]
["bitfinex-derivatives","BTCF0:USTF0",1759061887366,0.23153847,109450.0,109440.0,0.0979244]
["bitfinex-derivatives","BTCF0:USTF0",1759061887568,0.23153847,109450.0,109440.0,0.9260044]
["bitfinex-derivatives","BTCF0:USTF0",1759061889273,0.23153847,109450.0,109440.0,0.0979244]
["bitfinex-derivatives","BTCF0:USTF0",1759061889567,0.23153847,109450.0,109440.0,0.9260044]
["bitfinex-derivatives","BTCF0:USTF0",1759061890567,0.23153847,109450.0,109440.0,0.0979244]
["bitfinex-derivatives","BTCF0:USTF0",1759061890875,0.63153847,109450.0,109440.0,0.9259644]
["bitfinex-derivatives","BTCF0:USTF0",1759061891070,0.63153847,109450.0,109440.0,0.9243644]
["bitfinex-derivatives","BTCF0:USTF0",1759061891268,0.63153847,109450.0,109440.0,0.9247644]
["bitfinex-derivatives","BTCF0:USTF0",1759061891774,0.99233847,109450.0,109440.0,0.9247644]
["bitfinex-derivatives","BTCF0:USTF0",1759061892073,0.99233847,109450.0,109440.0,0.83344]
["bitfinex-derivatives","BTCF0:USTF0",1759061894275,0.99233847,109450.0,109440.0,0.9247697]
["bitfinex-derivatives","BTCF0:USTF0",1759061899979,0.63153847,109450.0,109440.0,0.9247697]
["bitfinex-derivatives","BTCF0:USTF0",1759061900177,0.99233847,109450.0,109440.0,0.9247697]
["bitfinex-derivatives","BTCF0:USTF0",1759061911293,0.99233847,109450.0,109440.0,0.0967297]
["bitfinex-derivatives","BTCF0:USTF0",1759061911493,0.99233847,109450.0,109440.0,0.9246897]
["bitfinex-derivatives","BTCF0:USTF0",1759061912292,0.99233847,109450.0,109440.0,0.9242897]
["bitfinex-derivatives","BTCF0:USTF0",1759061912492,0.99233847,109450.0,109440.0,0.0963297]
["bitfinex-derivatives","BTCF0:USTF0",1759061912694,0.99233847,109450.0,109440.0,0.83296]
["bitfinex-derivatives","BTCF0:USTF0",1759061913193,0.99233847,109450.0,109440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759061916186,1.82025847,109450.0,109440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759061916591,1.45945847,109450.0,109440.0,0.0963296]
["bitfinex-derivatives","BTCF0:USTF0",1759061916790,0.63153847,109450.0,109440.0,0.0963296]
["bitfinex-derivatives","BTCF0:USTF0",1759061916991,1.45945847,109450.0,109440.0,0.0963296]
["bitfinex-derivatives","BTCF0:USTF0",1759061919400,1.05945847,109450.0,109440.0,0.0963296]
["bitfinex-derivatives","BTCF0:USTF0",1759061921699,1.05945847,109450.0,109440.0,0.8571296]
["bitfinex-derivatives","BTCF0:USTF0",1759061921700,0.11001329,109450.0,109440.0,0.8571296]
["bitfinex-derivatives","BTCF0:USTF0",1759061921894,0.09665329,109450.0,109440.0,0.8571296]
["bitfinex-derivatives","BTCF0:USTF0",1759061922100,0.07467056,109450.0,109440.0,0.8571296]
["bitfinex-derivatives","BTCF0:USTF0",1759061922403,0.06565615,109460.0,109450.0,0.0913213]
["bitfinex-derivatives","BTCF0:USTF0",1759061922597,0.06591522,109460.0,109450.0,1.2800013]
["bitfinex-derivatives","BTCF0:USTF0",1759061922801,0.05697629,109460.0,109450.0,1.6800013]
["bitfinex-derivatives","BTCF0:USTF0",1759061924404,0.03497722,109460.0,109450.0,1.6800013]
["bitfinex-derivatives","BTCF0:USTF0",1759061929208,0.01328,109460.0,109450.0,1.6800013]
["bitfinex-derivatives","BTCF0:USTF0",1759061930305,0.01328,109460.0,109450.0,2.0408013]
["bitfinex-derivatives","BTCF0:USTF0",1759061930712,0.01328,109460.0,109450.0,1.3192013]
["bitfinex-derivatives","BTCF0:USTF0",1759061930915,0.01328,109460.0,109450.0,2.0408013]
["bitfinex-derivatives","BTCF0:USTF0",1759061931716,0.01328,109460.0,109450.0,1.2129213]
["bitfinex-derivatives","BTCF0:USTF0",1759061931908,0.01328,109460.0,109450.0,2.0406813]
["bitfinex-derivatives","BTCF0:USTF0",1759061933117,0.01328,109460.0,109450.0,1.2129213]
["bitfinex-derivatives","BTCF0:USTF0",1759061933417,0.01328,109460.0,109450.0,2.0406813]
["bitfinex-derivatives","BTCF0:USTF0",1759061935620,0.01328,109460.0,109450.0,1.6798813]
["bitfinex-derivatives","BTCF0:USTF0",1759061938721,0.01328,109460.0,109450.0,1.3190813]
["bitfinex-derivatives","BTCF0:USTF0",1759061938921,0.01328,109460.0,109450.0,1.6798813]
["bitfinex-derivatives","BTCF0:USTF0",1759061941722,0.01328,109460.0,109450.0,0.8521213]
["bitfinex-derivatives","BTCF0:USTF0",1759061941924,0.01328,109460.0,109450.0,1.6798013]
["bitfinex-derivatives","BTCF0:USTF0",1759061942122,0.01328,109460.0,109450.0,0.8521213]
["bitfinex-derivatives","BTCF0:USTF0",1759061942325,0.01328,109460.0,109450.0,1.6798013]
["bitfinex-derivatives","BTCF0:USTF0",1759061942822,0.03471,109460.0,109450.0,1.6798013]
["bitfinex-derivatives","BTCF0:USTF0",1759061943022,0.1260229,109460.0,109450.0,0.4521213]
["bitfinex-derivatives","BTCF0:USTF0",1759061943223,0.1260229,109460.0,109450.0,1.2798013]
["bitfinex-derivatives","BTCF0:USTF0",1759061944427,0.14798757,109460.0,109450.0,1.2798013]
["bitfinex-derivatives","BTCF0:USTF0",1759061945328,0.05667467,109460.0,109450.0,1.2798013]
["bitfinex-derivatives","BTCF0:USTF0",1759061945818,0.03471,109460.0,109450.0,1.2798013]
["bitfinex-derivatives","BTCF0:USTF0",1759061946225,0.05668086,109460.0,109450.0,1.2798013]
["bitfinex-derivatives","BTCF0:USTF0",1759061948130,0.03525086,109460.0,109450.0,1.2798013]
["bitfinex-derivatives","BTCF0:USTF0",1759061949922,0.37382,109480.0,109470.0,0.0913046]
["bitfinex-derivatives","BTCF0:USTF0",1759061950120,0.41726312,109480.0,109470.0,0.9189046]
["bitfinex-derivatives","BTCF0:USTF0",1759061950624,0.05646312,109480.0,109470.0,1.2797046]
["bitfinex-derivatives","BTCF0:USTF0",1759061950823,0.06544117,109480.0,109470.0,1.2797046]
["bitfinex-derivatives","BTCF0:USTF0",1759061952325,0.15673547,109480.0,109470.0,1.2797046]
["bitfinex-derivatives","BTCF0:USTF0",1759061953229,0.06544117,109480.0,109470.0,1.2797046]
["bitfinex-derivatives","BTCF0:USTF0",1759061957736,0.06544117,109480.0,109470.0,0.4521046]
["bitfinex-derivatives","BTCF0:USTF0",1759061958034,0.06544117,109480.0,109470.0,1.2796646]
["bitfinex-derivatives","BTCF0:USTF0",1759061958431,0.15673677,109480.0,109470.0,1.2796646]
["bitfinex-derivatives","BTCF0:USTF0",1759061958836,0.15673677,109480.0,109470.0,0.4521046]
["bitfinex-derivatives","BTCF0:USTF0",1759061959130,0.15673677,109480.0,109470.0,1.2796246]
["bitfinex-derivatives","BTCF0:USTF0",1759061962233,0.15673677,109480.0,109470.0,0.4521046]
["bitfinex-derivatives","BTCF0:USTF0",1759061962434,0.15673677,109480.0,109470.0,1.2796246]
["bitfinex-derivatives","BTCF0:USTF0",1759061963934,0.15673677,109480.0,109470.0,0.4521046]
["bitfinex-derivatives","BTCF0:USTF0",1759061964127,0.15673677,109480.0,109470.0,1.2796246]
["bitfinex-derivatives","BTCF0:USTF0",1759061964427,0.177732,109480.0,109470.0,1.2796246]
["bitfinex-derivatives","BTCF0:USTF0",1759061964934,0.177732,109480.0,109470.0,0.9188246]
["bitfinex-derivatives","BTCF0:USTF0",1759061965134,0.177732,109480.0,109470.0,0.9187846]
["bitfinex-derivatives","BTCF0:USTF0",1759061966433,0.177732,109480.0,109470.0,0.0913046]
["bitfinex-derivatives","BTCF0:USTF0",1759061966634,0.177732,109480.0,109470.0,0.9187846]
["bitfinex-derivatives","BTCF0:USTF0",1759061967032,0.1042739,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759061967238,0.1267623,109460.0,109450.0,0.4521164]
["bitfinex-derivatives","BTCF0:USTF0",1759061967428,0.01297,109460.0,109450.0,1.2795964]
["bitfinex-derivatives","BTCF0:USTF0",1759061967943,0.1267623,109460.0,109450.0,0.4521164]
["bitfinex-derivatives","BTCF0:USTF0",1759061968143,0.1267623,109460.0,109450.0,1.2795964]
["bitfinex-derivatives","BTCF0:USTF0",1759061970444,0.1267623,109460.0,109450.0,0.4521164]
["bitfinex-derivatives","BTCF0:USTF0",1759061970635,0.1267623,109460.0,109450.0,1.2795964]
["bitfinex-derivatives","BTCF0:USTF0",1759061972142,0.03545,109460.0,109450.0,1.2795964]
["bitfinex-derivatives","BTCF0:USTF0",1759061972945,0.1267706,109450.0,109440.0,0.4521289]
["bitfinex-derivatives","BTCF0:USTF0",1759061973243,0.1267706,109450.0,109440.0,1.2796089]
["bitfinex-derivatives","BTCF0:USTF0",1759061974247,0.14878466,109450.0,109440.0,1.2826089]
["bitfinex-derivatives","BTCF0:USTF0",1759061974449,0.1267706,109450.0,109440.0,1.2826089]
["bitfinex-derivatives","BTCF0:USTF0",1759061975137,0.1267706,109450.0,109440.0,1.2846089]
["bitfinex-derivatives","BTCF0:USTF0",1759061975346,0.14878255,109450.0,109440.0,1.2846089]
["bitfinex-derivatives","BTCF0:USTF0",1759061977045,0.22307338,109450.0,109440.0,1.2846089]
["bitfinex-derivatives","BTCF0:USTF0",1759061977342,0.22306924,109450.0,109440.0,1.2846089]
["bitfinex-derivatives","BTCF0:USTF0",1759061978152,0.22306924,109450.0,109440.0,0.9238089]
["bitfinex-derivatives","BTCF0:USTF0",1759061981233,0.13174864,109450.0,109440.0,0.9238089]
["bitfinex-derivatives","BTCF0:USTF0",1759061981943,0.22306924,109450.0,109440.0,0.9238089]
["bitfinex-derivatives","BTCF0:USTF0",1759061984840,0.20106143,109450.0,109440.0,0.9238089]
["bitfinex-derivatives","BTCF0:USTF0",1759061986948,0.20106143,109450.0,109440.0,0.9260089]
["bitfinex-derivatives","BTCF0:USTF0",1759061990447,0.22304451,109450.0,109440.0,0.9260089]
["bitfinex-derivatives","BTCF0:USTF0",1759061991752,0.20106143,109450.0,109440.0,1.2868089]
["bitfinex-derivatives","BTCF0:USTF0",1759061992452,0.22304827,109450.0,109440.0,1.2868089]
["bitfinex-derivatives","BTCF0:USTF0",1759061993950,0.10974083,109450.0,109440.0,1.2868089]
["bitfinex-derivatives","BTCF0:USTF0",1759061995454,0.13173783,109450.0,109440.0,1.2868089]
["bitfinex-derivatives","BTCF0:USTF0",1759061995850,0.10974083,109450.0,109440.0,1.2868089]
["bitfinex-derivatives","BTCF0:USTF0",1759061996153,0.1317381,109450.0,109440.0,0.4571289]
["bitfinex-derivatives","BTCF0:USTF0",1759061996355,0.1317381,109450.0,109440.0,1.2866089]
["bitfinex-derivatives","BTCF0:USTF0",1759061997853,0.13174616,109450.0,109440.0,1.2866089]
["bitfinex-derivatives","BTCF0:USTF0",1759062001353,0.13174616,109450.0,109440.0,0.4571289]
["bitfinex-derivatives","BTCF0:USTF0",1759062001555,0.13174616,109450.0,109440.0,1.2863689]
["bitfinex-derivatives","BTCF0:USTF0",1759062008355,0.10926616,109450.0,109440.0,1.6863689]
["bitfinex-derivatives","BTCF0:USTF0",1759062008552,0.09629616,109450.0,109440.0,1.6863689]
["bitfinex-derivatives","BTCF0:USTF0",1759062008752,0.07429083,109450.0,109440.0,1.7521121]
["bitfinex-derivatives","BTCF0:USTF0",1759062009056,0.03434992,109470.0,109460.0,0.0913122]
["bitfinex-derivatives","BTCF0:USTF0",1759062009253,0.05637686,109470.0,109460.0,1.2813922]
["bitfinex-derivatives","BTCF0:USTF0",1759062010550,0.07924686,109470.0,109460.0,1.2813122]
["bitfinex-derivatives","BTCF0:USTF0",1759062010857,0.07924686,109470.0,109460.0,0.4521122]
["bitfinex-derivatives","BTCF0:USTF0",1759062011251,0.17055066,109470.0,109460.0,1.2813122]
["bitfinex-derivatives","BTCF0:USTF0",1759062012261,0.17055066,109470.0,109460.0,1.2812722]
["bitfinex-derivatives","BTCF0:USTF0",1759062014954,0.17055066,109470.0,109460.0,0.4521122]
["bitfinex-derivatives","BTCF0:USTF0",1759062015157,0.17055066,109470.0,109460.0,1.2813522]
["bitfinex-derivatives","BTCF0:USTF0",1759062015861,0.17055066,109470.0,109460.0,1.2813122]
["bitfinex-derivatives","BTCF0:USTF0",1759062017363,0.17055066,109470.0,109460.0,0.9205122]
["bitfinex-derivatives","BTCF0:USTF0",1759062017558,0.17055066,109470.0,109460.0,1.2813122]
["bitfinex-derivatives","BTCF0:USTF0",1759062019163,0.17055066,109470.0,109460.0,1.2811122]
["bitfinex-derivatives","BTCF0:USTF0",1759062019967,0.17055066,109470.0,109460.0,0.4521122]
["bitfinex-derivatives","BTCF0:USTF0",1759062020263,0.17055066,109470.0,109460.0,1.2811122]
["bitfinex-derivatives","BTCF0:USTF0",1759062021959,0.17055066,109470.0,109460.0,0.9203122]
["bitfinex-derivatives","BTCF0:USTF0",1759062022161,0.17055066,109470.0,109460.0,1.2811122]
["bitfinex-derivatives","BTCF0:USTF0",1759062025067,0.17055066,109470.0,109460.0,1.2808722]
["bitfinex-derivatives","BTCF0:USTF0",1759062034283,0.57055066,109470.0,109460.0,0.0913122]
["bitfinex-derivatives","BTCF0:USTF0",1759062034582,0.57055066,109470.0,109460.0,0.9195522]
["bitfinex-derivatives","BTCF0:USTF0",1759062035283,0.93135066,109470.0,109460.0,0.9195522]
["bitfinex-derivatives","BTCF0:USTF0",1759062036575,0.93135066,109470.0,109460.0,0.0913122]
["bitfinex-derivatives","BTCF0:USTF0",1759062039380,0.1266624,109460.0,109450.0,0.9193605]
["bitfinex-derivatives","BTCF0:USTF0",1759062039586,0.50948934,109460.0,109450.0,0.9193605]
["bitfinex-derivatives","BTCF0:USTF0",1759062042481,0.50944211,109460.0,109450.0,0.9193605]
["bitfinex-derivatives","BTCF0:USTF0",1759062049390,0.14864211,109460.0,109450.0,0.9193605]
["bitfinex-derivatives","BTCF0:USTF0",1759062049693,0.50944211,109460.0,109450.0,0.9193605]
["bitfinex-derivatives","BTCF0:USTF0",1759062051394,0.14864211,109460.0,109450.0,0.9193605]
["bitfinex-derivatives","BTCF0:USTF0",1759062051596,0.50944211,109460.0,109450.0,0.9193605]
["bitfinex-derivatives","BTCF0:USTF0",1759062051788,0.14864211,109460.0,109450.0,0.9193605]
["bitfinex-derivatives","BTCF0:USTF0",1759062058495,0.14864211,109460.0,109450.0,0.0913205]
["bitfinex-derivatives","BTCF0:USTF0",1759062058701,0.14864211,109460.0,109450.0,0.9190805]
["bitfinex-derivatives","BTCF0:USTF0",1759062060803,0.14864211,109460.0,109450.0,0.0913205]
["bitfinex-derivatives","BTCF0:USTF0",1759062061103,0.14864211,109460.0,109450.0,0.9190805]
["bitfinex-derivatives","BTCF0:USTF0",1759062061903,0.2188194,109450.0,109430.0,1.6878755]
["bitfinex-derivatives","BTCF0:USTF0",1759062062109,0.1051589,109440.0,109430.0,1.6221323]
["bitfinex-derivatives","BTCF0:USTF0",1759062062806,0.11439558,109440.0,109430.0,2.4498923]
["bitfinex-derivatives","BTCF0:USTF0",1759062063000,0.11439558,109440.0,109430.0,1.6281323]
["bitfinex-derivatives","BTCF0:USTF0",1759062063205,0.11439558,109440.0,109430.0,2.4558923]
["bitfinex-derivatives","BTCF0:USTF0",1759062063508,0.11439558,109440.0,109430.0,1.6321323]
["bitfinex-derivatives","BTCF0:USTF0",1759062063706,0.11439558,109440.0,109430.0,2.4598923]
["bitfinex-derivatives","BTCF0:USTF0",1759062063903,0.18748765,109440.0,109430.0,2.4598923]
["bitfinex-derivatives","BTCF0:USTF0",1759062064307,0.18748765,109440.0,109430.0,1.6321323]
["bitfinex-derivatives","BTCF0:USTF0",1759062064507,0.18748765,109440.0,109430.0,2.4598923]
["bitfinex-derivatives","BTCF0:USTF0",1759062064809,0.18748765,109440.0,109430.0,2.4538923]
["bitfinex-derivatives","BTCF0:USTF0",1759062065003,0.18748765,109440.0,109430.0,2.4598923]
["bitfinex-derivatives","BTCF0:USTF0",1759062065507,0.18748765,109440.0,109430.0,1.6321323]
["bitfinex-derivatives","BTCF0:USTF0",1759062065710,0.18748765,109440.0,109430.0,1.2898923]
["bitfinex-derivatives","BTCF0:USTF0",1759062065711,0.20982765,109440.0,109430.0,1.2898923]
["bitfinex-derivatives","BTCF0:USTF0",1759062066310,0.20982765,109440.0,109430.0,2.4598923]
["bitfinex-derivatives","BTCF0:USTF0",1759062070018,0.23182091,109440.0,109430.0,2.4598923]
["bitfinex-derivatives","BTCF0:USTF0",1759062073317,0.20982765,109440.0,109430.0,2.4598923]
["bitfinex-derivatives","BTCF0:USTF0",1759062074413,0.20982765,109440.0,109430.0,1.2898923]
["bitfinex-derivatives","BTCF0:USTF0",1759062075620,0.20982765,109440.0,109430.0,0.9290923]
["bitfinex-derivatives","BTCF0:USTF0",1759062075821,0.20982765,109440.0,109430.0,1.2898923]
["bitfinex-derivatives","BTCF0:USTF0",1759062078916,0.23181453,109440.0,109430.0,1.2898923]
["bitfinex-derivatives","BTCF0:USTF0",1759062079112,0.20982765,109440.0,109430.0,1.2898923]
["bitfinex-derivatives","BTCF0:USTF0",1759062084419,0.23182119,109440.0,109430.0,1.2898923]
["bitfinex-derivatives","BTCF0:USTF0",1759062084618,0.23182119,109440.0,109430.0,1.2901723]
["bitfinex-derivatives","BTCF0:USTF0",1759062085022,0.20982765,109440.0,109430.0,1.2901723]
["bitfinex-derivatives","BTCF0:USTF0",1759062085424,0.23182356,109440.0,109430.0,1.2901723]
["bitfinex-derivatives","BTCF0:USTF0",1759062090328,0.23182356,109440.0,109430.0,0.4621323]
["bitfinex-derivatives","BTCF0:USTF0",1759062090528,0.23182356,109440.0,109430.0,1.2900123]
["bitfinex-derivatives","BTCF0:USTF0",1759062090921,0.23182356,109440.0,109430.0,0.4621323]
["bitfinex-derivatives","BTCF0:USTF0",1759062091127,0.23182356,109440.0,109430.0,1.2900123]
["bitfinex-derivatives","BTCF0:USTF0",1759062091426,0.23182356,109440.0,109430.0,0.4621323]
["bitfinex-derivatives","BTCF0:USTF0",1759062091630,0.23182356,109440.0,109430.0,1.2900523]
["bitfinex-derivatives","BTCF0:USTF0",1759062091824,0.23182356,109440.0,109430.0,0.4621323]
["bitfinex-derivatives","BTCF0:USTF0",1759062092023,0.23182356,109440.0,109430.0,1.2900923]
["bitfinex-derivatives","BTCF0:USTF0",1759062095035,0.23185502,109440.0,109430.0,1.2900923]
["bitfinex-derivatives","BTCF0:USTF0",1759062096128,0.23185502,109440.0,109430.0,0.4621323]
["bitfinex-derivatives","BTCF0:USTF0",1759062096531,0.23185502,109440.0,109430.0,1.2900523]
["bitfinex-derivatives","BTCF0:USTF0",1759062101633,0.61366551,109440.0,109430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759062101842,1.01366551,109440.0,109430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759062102040,1.01366551,109440.0,109430.0,0.1013372]
["bitfinex-derivatives","BTCF0:USTF0",1759062103140,1.01366551,109440.0,109430.0,0.0953372]
["bitfinex-derivatives","BTCF0:USTF0",1759062104342,1.01366551,109440.0,109430.0,0.0913372]
["bitfinex-derivatives","BTCF0:USTF0",1759062111748,0.65286551,109440.0,109430.0,0.0913372]
["bitfinex-derivatives","BTCF0:USTF0",1759062112843,1.01366551,109440.0,109430.0,0.0913372]
["bitfinex-derivatives","BTCF0:USTF0",1759062114653,0.65286551,109440.0,109430.0,0.0913372]
["bitfinex-derivatives","BTCF0:USTF0",1759062115549,0.25286551,109440.0,109430.0,0.0913372]
["bitfinex-derivatives","BTCF0:USTF0",1759062115754,0.25286551,109440.0,109430.0,0.4521372]
["bitfinex-derivatives","BTCF0:USTF0",1759062116357,0.25286551,109440.0,109430.0,0.0913372]
["bitfinex-derivatives","BTCF0:USTF0",1759062123154,0.23185502,109440.0,109430.0,0.0913372]
["bitfinex-derivatives","BTCF0:USTF0",1759062123363,0.14052612,109440.0,109430.0,0.4521372]
["bitfinex-derivatives","BTCF0:USTF0",1759062123859,0.23185492,109440.0,109430.0,1.2813772]
["bitfinex-derivatives","BTCF0:USTF0",1759062124558,0.23185492,109440.0,109430.0,0.4521372]
["bitfinex-derivatives","BTCF0:USTF0",1759062124858,0.23185492,109440.0,109430.0,1.2813772]
["bitfinex-derivatives","BTCF0:USTF0",1759062125863,0.23185492,109440.0,109430.0,0.4521372]
["bitfinex-derivatives","BTCF0:USTF0",1759062126060,0.23185492,109440.0,109430.0,1.2814172]
["bitfinex-derivatives","BTCF0:USTF0",1759062126560,0.23185492,109440.0,109430.0,0.4521372]
["bitfinex-derivatives","BTCF0:USTF0",1759062126766,0.23185492,109440.0,109430.0,1.2813372]
["bitfinex-derivatives","BTCF0:USTF0",1759062127363,0.10894944,109440.0,109430.0,1.6813372]
["bitfinex-derivatives","BTCF0:USTF0",1759062127663,0.09511944,109440.0,109430.0,1.6813372]
["bitfinex-derivatives","BTCF0:USTF0",1759062128659,0.07309207,109440.0,109430.0,1.6813372]
["bitfinex-derivatives","BTCF0:USTF0",1759062128865,0.01383,109450.0,109440.0,0.0913288]
["bitfinex-derivatives","BTCF0:USTF0",1759062129064,0.01383,109450.0,109440.0,0.4521288]
["bitfinex-derivatives","BTCF0:USTF0",1759062129762,0.08836907,109450.0,109440.0,0.4521288]
["bitfinex-derivatives","BTCF0:USTF0",1759062130168,0.08836907,109450.0,109440.0,0.8521288]
["bitfinex-derivatives","BTCF0:USTF0",1759062130466,0.07453907,109450.0,109440.0,0.8521288]
["bitfinex-derivatives","BTCF0:USTF0",1759062130658,0.0438116,109460.0,109440.0,0.8521288]
["bitfinex-derivatives","BTCF0:USTF0",1759062130860,0.06578984,109460.0,109450.0,1.2814405]
["bitfinex-derivatives","BTCF0:USTF0",1759062131159,0.05669824,109460.0,109450.0,1.2814405]
["bitfinex-derivatives","BTCF0:USTF0",1759062131556,0.03472,109460.0,109450.0,1.2814405]
["bitfinex-derivatives","BTCF0:USTF0",1759062131859,0.05669144,109460.0,109450.0,1.2814405]
["bitfinex-derivatives","BTCF0:USTF0",1759062132265,0.05669144,109460.0,109450.0,0.4521205]
["bitfinex-derivatives","BTCF0:USTF0",1759062132465,0.14800354,109460.0,109450.0,0.9205605]
["bitfinex-derivatives","BTCF0:USTF0",1759062132764,0.14800354,109460.0,109450.0,1.2813605]
["bitfinex-derivatives","BTCF0:USTF0",1759062133264,0.14800354,109460.0,109450.0,0.0913205]
["bitfinex-derivatives","BTCF0:USTF0",1759062133466,0.14800354,109460.0,109450.0,0.9206005]
["bitfinex-derivatives","BTCF0:USTF0",1759062134870,0.22070971,109460.0,109450.0,0.9206005]
["bitfinex-derivatives","BTCF0:USTF0",1759062135058,0.22982222,109460.0,109450.0,0.9206005]
["bitfinex-derivatives","BTCF0:USTF0",1759062136466,0.22982222,109460.0,109450.0,0.0913205]
["bitfinex-derivatives","BTCF0:USTF0",1759062136670,0.22982222,109460.0,109450.0,0.9205205]
["bitfinex-derivatives","BTCF0:USTF0",1759062139270,0.20785078,109460.0,109450.0,0.9205205]
["bitfinex-derivatives","BTCF0:USTF0",1759062140167,0.22980443,109460.0,109450.0,0.0913205]
["bitfinex-derivatives","BTCF0:USTF0",1759062140470,0.22980443,109460.0,109450.0,0.9203605]
["bitfinex-derivatives","BTCF0:USTF0",1759062153669,0.13849233,109460.0,109450.0,1.2811605]
["bitfinex-derivatives","BTCF0:USTF0",1759062154072,0.13849233,109460.0,109450.0,0.9203605]
["bitfinex-derivatives","BTCF0:USTF0",1759062154472,0.13849233,109460.0,109450.0,1.2811605]
["bitfinex-derivatives","BTCF0:USTF0",1759062154976,0.13849233,109460.0,109450.0,0.9203605]
["bitfinex-derivatives","BTCF0:USTF0",1759062155174,0.13849233,109460.0,109450.0,1.2811605]
["bitfinex-derivatives","BTCF0:USTF0",1759062155671,0.22980453,109460.0,109450.0,1.2811605]
["bitfinex-derivatives","BTCF0:USTF0",1759062162078,0.13849233,109460.0,109450.0,1.2811605]
["bitfinex-derivatives","BTCF0:USTF0",1759062163281,0.22980443,109460.0,109450.0,1.2811605]
["bitfinex-derivatives","BTCF0:USTF0",1759062166685,0.13849233,109460.0,109450.0,1.2811605]
["bitfinex-derivatives","BTCF0:USTF0",1759062171281,0.13849233,109460.0,109450.0,0.9203605]
["bitfinex-derivatives","BTCF0:USTF0",1759062171496,0.13849233,109460.0,109450.0,1.2811605]
["bitfinex-derivatives","BTCF0:USTF0",1759062172684,0.13849233,109460.0,109450.0,0.9203605]
["bitfinex-derivatives","BTCF0:USTF0",1759062172889,0.13849233,109460.0,109450.0,1.2811605]
["bitfinex-derivatives","BTCF0:USTF0",1759062174388,0.0913226,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759062174576,0.14839625,109450.0,109440.0,0.0913288]
["bitfinex-derivatives","BTCF0:USTF0",1759062175182,0.14839625,109450.0,109440.0,0.9191688]
["bitfinex-derivatives","BTCF0:USTF0",1759062176793,0.14839625,109450.0,109440.0,0.0913288]
["bitfinex-derivatives","BTCF0:USTF0",1759062177086,0.14839625,109450.0,109440.0,0.9191688]
["bitfinex-derivatives","BTCF0:USTF0",1759062177994,0.14839625,109450.0,109440.0,0.0913288]
["bitfinex-derivatives","BTCF0:USTF0",1759062178192,0.1264489,109440.0,109430.0,0.4521315]
["bitfinex-derivatives","BTCF0:USTF0",1759062178396,0.14840255,109440.0,109430.0,1.2799715]
["bitfinex-derivatives","BTCF0:USTF0",1759062179492,0.14840255,109440.0,109430.0,0.4551315]
["bitfinex-derivatives","BTCF0:USTF0",1759062179692,0.14840255,109440.0,109430.0,1.2830115]
["bitfinex-derivatives","BTCF0:USTF0",1759062180193,0.14840255,109440.0,109430.0,1.2850115]
["bitfinex-derivatives","BTCF0:USTF0",1759062184395,0.03369797,109450.0,109440.0,0.0913288]
["bitfinex-derivatives","BTCF0:USTF0",1759062184698,0.05567008,109450.0,109440.0,0.4521288]
["bitfinex-derivatives","BTCF0:USTF0",1759062184898,0.07808008,109450.0,109440.0,0.4521288]
["bitfinex-derivatives","BTCF0:USTF0",1759062186692,0.16940058,109450.0,109440.0,0.4521288]
["bitfinex-derivatives","BTCF0:USTF0",1759062189701,0.07808008,109450.0,109440.0,0.4521288]
["bitfinex-derivatives","BTCF0:USTF0",1759062189901,0.16940058,109450.0,109440.0,1.2800488]
["bitfinex-derivatives","BTCF0:USTF0",1759062190494,0.16940058,109450.0,109440.0,0.9192488]
["bitfinex-derivatives","BTCF0:USTF0",1759062191004,0.16940058,109450.0,109440.0,0.0913288]
["bitfinex-derivatives","BTCF0:USTF0",1759062191199,0.16940058,109450.0,109440.0,0.9192488]
["bitfinex-derivatives","BTCF0:USTF0",1759062194291,0.07808008,109450.0,109440.0,0.9192488]
["bitfinex-derivatives","BTCF0:USTF0",1759062197198,0.16940058,109450.0,109440.0,0.0913288]
["bitfinex-derivatives","BTCF0:USTF0",1759062197402,0.16940058,109450.0,109440.0,0.9192488]
["bitfinex-derivatives","BTCF0:USTF0",1759062199808,0.16940058,109450.0,109440.0,0.9192088]
["bitfinex-derivatives","BTCF0:USTF0",1759062203717,0.16940058,109450.0,109440.0,1.2800088]
["bitfinex-derivatives","BTCF0:USTF0",1759062204116,0.07808008,109450.0,109440.0,1.2800088]
["bitfinex-derivatives","BTCF0:USTF0",1759062204910,0.07808008,109450.0,109440.0,0.4521288]
["bitfinex-derivatives","BTCF0:USTF0",1759062205110,0.16940058,109450.0,109440.0,1.2800088]
["bitfinex-derivatives","BTCF0:USTF0",1759062207221,0.16940058,109450.0,109440.0,0.4521288]
["bitfinex-derivatives","BTCF0:USTF0",1759062207420,0.16940058,109450.0,109440.0,1.2800088]
["bitfinex-derivatives","BTCF0:USTF0",1759062209021,0.16940058,109450.0,109440.0,0.9192088]
["bitfinex-derivatives","BTCF0:USTF0",1759062211220,0.14841261,109450.0,109440.0,0.9192088]
["bitfinex-derivatives","BTCF0:USTF0",1759062211421,0.14841261,109450.0,109440.0,1.2800088]
["bitfinex-derivatives","BTCF0:USTF0",1759062212527,0.14841261,109450.0,109440.0,0.4521288]
["bitfinex-derivatives","BTCF0:USTF0",1759062212824,0.14841261,109450.0,109440.0,1.2800088]
["bitfinex-derivatives","BTCF0:USTF0",1759062214335,0.14841261,109450.0,109440.0,0.4521288]
["bitfinex-derivatives","BTCF0:USTF0",1759062214522,0.14841261,109450.0,109440.0,1.2800088]
["bitfinex-derivatives","BTCF0:USTF0",1759062215625,0.05709211,109450.0,109440.0,1.2800088]
["bitfinex-derivatives","BTCF0:USTF0",1759062216032,0.14841251,109450.0,109440.0,1.2800088]
["bitfinex-derivatives","BTCF0:USTF0",1759062238244,0.14852238,109450.0,109440.0,1.2800088]
["bitfinex-derivatives","BTCF0:USTF0",1759062245354,0.14852238,109450.0,109440.0,1.2800888]
["bitfinex-derivatives","BTCF0:USTF0",1759062248451,0.14852238,109450.0,109440.0,0.4521288]
["bitfinex-derivatives","BTCF0:USTF0",1759062248641,0.14852238,109450.0,109440.0,1.2800888]
["bitfinex-derivatives","BTCF0:USTF0",1759062251251,0.14852238,109450.0,109440.0,0.4521288]
["bitfinex-derivatives","BTCF0:USTF0",1759062251460,0.14852238,109450.0,109440.0,1.2800888]
["bitfinex-derivatives","BTCF0:USTF0",1759062257362,0.14852238,109450.0,109440.0,0.4521288]
["bitfinex-derivatives","BTCF0:USTF0",1759062257557,0.14852238,109450.0,109440.0,1.2800888]
["bitfinex-derivatives","BTCF0:USTF0",1759062265463,0.03479198,109450.0,109440.0,1.2800888]
["bitfinex-derivatives","BTCF0:USTF0",1759062266468,0.03479198,109450.0,109440.0,0.4521288]
["bitfinex-derivatives","BTCF0:USTF0",1759062266668,0.03479198,109450.0,109440.0,1.2800888]
["bitfinex-derivatives","BTCF0:USTF0",1759062267061,0.12611238,109450.0,109440.0,1.2800888]
["bitfinex-derivatives","BTCF0:USTF0",1759062268873,0.1040304,109450.0,109440.0,1.2800888]
["bitfinex-derivatives","BTCF0:USTF0",1759062269066,0.12611471,109450.0,109440.0,1.2800888]
["bitfinex-derivatives","BTCF0:USTF0",1759062277078,0.03479431,109450.0,109440.0,1.2800888]
["bitfinex-derivatives","BTCF0:USTF0",1759062282679,0.03479431,109450.0,109440.0,0.4521288]
["bitfinex-derivatives","BTCF0:USTF0",1759062282882,0.03479431,109450.0,109440.0,1.2800488]
["bitfinex-derivatives","BTCF0:USTF0",1759062283984,0.05605431,109450.0,109440.0,0.4521288]
["bitfinex-derivatives","BTCF0:USTF0",1759062284186,0.05605431,109450.0,109440.0,1.2800488]
["bitfinex-derivatives","BTCF0:USTF0",1759062284480,0.03479431,109450.0,109440.0,1.2800488]
["bitfinex-derivatives","BTCF0:USTF0",1759062290788,0.12611471,109450.0,109440.0,1.2800488]
["bitfinex-derivatives","BTCF0:USTF0",1759062290985,0.12611471,109450.0,109440.0,0.4521288]
["bitfinex-derivatives","BTCF0:USTF0",1759062291190,0.12611471,109450.0,109440.0,1.2800088]
["bitfinex-derivatives","BTCF0:USTF0",1759062294989,0.12611471,109450.0,109440.0,0.9192088]
["bitfinex-derivatives","BTCF0:USTF0",1759062295290,0.12611471,109450.0,109440.0,1.2800088]
["bitfinex-derivatives","BTCF0:USTF0",1759062297888,0.03479431,109450.0,109440.0,1.2800088]
["bitfinex-derivatives","BTCF0:USTF0",1759062303297,0.01271,109450.0,109440.0,1.2800088]
["bitfinex-derivatives","BTCF0:USTF0",1759062304181,0.1386765,109460.0,109440.0,1.2800088]
["bitfinex-derivatives","BTCF0:USTF0",1759062304387,0.1386765,109460.0,109450.0,0.4521204]
["bitfinex-derivatives","BTCF0:USTF0",1759062304588,0.10809592,109460.0,109450.0,0.4521204]
["bitfinex-derivatives","BTCF0:USTF0",1759062304788,0.09476592,109460.0,109450.0,0.4521204]
["bitfinex-derivatives","BTCF0:USTF0",1759062312099,0.09476592,109460.0,109450.0,1.2798804]
["bitfinex-derivatives","BTCF0:USTF0",1759062315701,0.07270617,109460.0,109450.0,1.2798804]
["bitfinex-derivatives","BTCF0:USTF0",1759062315896,0.01293,109460.0,109450.0,1.2798804]
["bitfinex-derivatives","BTCF0:USTF0",1759062316995,0.01293,109460.0,109450.0,0.9190804]
["bitfinex-derivatives","BTCF0:USTF0",1759062317201,0.01293,109460.0,109450.0,1.2798804]
["bitfinex-derivatives","BTCF0:USTF0",1759062318300,0.08611098,109460.0,109450.0,1.2798804]
["bitfinex-derivatives","BTCF0:USTF0",1759062319303,0.10807003,109460.0,109450.0,1.2798804]
["bitfinex-derivatives","BTCF0:USTF0",1759062319493,0.08611098,109460.0,109450.0,1.2798804]
["bitfinex-derivatives","BTCF0:USTF0",1759062324410,0.10807457,109460.0,109450.0,1.2798804]
["bitfinex-derivatives","BTCF0:USTF0",1759062325298,0.07318098,109460.0,109450.0,1.2798804]
["bitfinex-derivatives","BTCF0:USTF0",1759062325507,0.02189448,109470.0,109450.0,1.3712008]
["bitfinex-derivatives","BTCF0:USTF0",1759062325805,0.04385944,109470.0,109460.0,0.452112]
["bitfinex-derivatives","BTCF0:USTF0",1759062326200,0.06557944,109470.0,109460.0,0.452112]
["bitfinex-derivatives","BTCF0:USTF0",1759062326393,0.06557944,109470.0,109460.0,1.279792]
["bitfinex-derivatives","BTCF0:USTF0",1759062327996,0.13995896,109470.0,109460.0,1.279792]
["bitfinex-derivatives","BTCF0:USTF0",1759062328401,0.13995896,109470.0,109460.0,0.452112]
["bitfinex-derivatives","BTCF0:USTF0",1759062328601,0.13995896,109470.0,109460.0,1.279792]
["bitfinex-derivatives","BTCF0:USTF0",1759062329102,0.13995896,109470.0,109460.0,0.452112]
["bitfinex-derivatives","BTCF0:USTF0",1759062329298,0.13995896,109470.0,109460.0,1.279792]
["bitfinex-derivatives","BTCF0:USTF0",1759062330005,0.13995896,109470.0,109460.0,0.452112]
["bitfinex-derivatives","BTCF0:USTF0",1759062330395,0.13995896,109470.0,109460.0,1.279792]
["bitfinex-derivatives","BTCF0:USTF0",1759062331208,0.13995896,109470.0,109460.0,0.452112]
["bitfinex-derivatives","BTCF0:USTF0",1759062331403,0.13995896,109470.0,109460.0,1.279792]
["bitfinex-derivatives","BTCF0:USTF0",1759062356022,0.11823896,109470.0,109460.0,1.279792]
["bitfinex-derivatives","BTCF0:USTF0",1759062356222,0.09634448,109470.0,109460.0,1.279792]
["bitfinex-derivatives","BTCF0:USTF0",1759062356523,0.02196496,109470.0,109460.0,1.679792]
["bitfinex-derivatives","BTCF0:USTF0",1759062356724,0.01271,109480.0,109460.0,1.771104]
["bitfinex-derivatives","BTCF0:USTF0",1759062357026,0.03468629,109480.0,109470.0,0.4521037]
["bitfinex-derivatives","BTCF0:USTF0",1759062359726,0.01271,109480.0,109470.0,0.4521037]
["bitfinex-derivatives","BTCF0:USTF0",1759062361122,0.08706798,109480.0,109470.0,0.4521037]
["bitfinex-derivatives","BTCF0:USTF0",1759062362225,0.08706798,109480.0,109470.0,0.46142573]
["bitfinex-derivatives","BTCF0:USTF0",1759062362925,0.08706798,109480.0,109470.0,0.4521037]
["bitfinex-derivatives","BTCF0:USTF0",1759062366729,0.01319,109490.0,109470.0,0.9434074]
["bitfinex-derivatives","BTCF0:USTF0",1759062366923,0.03561613,109500.0,109480.0,1.3709108]
["bitfinex-derivatives","BTCF0:USTF0",1759062367131,0.03561523,109500.0,109490.0,0.452087]
["bitfinex-derivatives","BTCF0:USTF0",1759062367426,0.0448625,109500.0,109490.0,0.452087]
["bitfinex-derivatives","BTCF0:USTF0",1759062367733,0.0681225,109500.0,109490.0,0.452087]
["bitfinex-derivatives","BTCF0:USTF0",1759062368227,0.0681225,109500.0,109490.0,1.279607]
["bitfinex-derivatives","BTCF0:USTF0",1759062368730,0.0681225,109500.0,109490.0,0.452087]
["bitfinex-derivatives","BTCF0:USTF0",1759062368929,0.0681225,109500.0,109490.0,1.279607]
["bitfinex-derivatives","BTCF0:USTF0",1759062369324,0.0681225,109500.0,109490.0,1.279567]
["bitfinex-derivatives","BTCF0:USTF0",1759062370129,0.13974342,109500.0,109490.0,1.279567]
["bitfinex-derivatives","BTCF0:USTF0",1759062370424,0.13974342,109500.0,109490.0,0.452087]
["bitfinex-derivatives","BTCF0:USTF0",1759062370729,0.13974342,109500.0,109490.0,1.279567]
["bitfinex-derivatives","BTCF0:USTF0",1759062370930,0.13974342,109500.0,109490.0,0.452087]
["bitfinex-derivatives","BTCF0:USTF0",1759062371431,0.13974342,109500.0,109490.0,1.279567]
["bitfinex-derivatives","BTCF0:USTF0",1759062373734,0.13974342,109500.0,109490.0,0.452087]
["bitfinex-derivatives","BTCF0:USTF0",1759062373934,0.13974342,109500.0,109490.0,1.279527]
["bitfinex-derivatives","BTCF0:USTF0",1759062376030,0.13974342,109500.0,109490.0,0.091287]
["bitfinex-derivatives","BTCF0:USTF0",1759062376237,0.13974342,109500.0,109490.0,0.918727]
["bitfinex-derivatives","BTCF0:USTF0",1759062377936,0.23102212,109500.0,109490.0,0.918727]
["bitfinex-derivatives","BTCF0:USTF0",1759062400764,0.13974342,109500.0,109490.0,0.918727]
["bitfinex-derivatives","BTCF0:USTF0",1759062401966,0.23102212,109500.0,109490.0,0.918727]
["bitfinex-derivatives","BTCF0:USTF0",1759062409472,0.104487,109490.0,109480.0,0.4520954]
["bitfinex-derivatives","BTCF0:USTF0",1759062409673,0.03513523,109490.0,109480.0,1.2794154]
["bitfinex-derivatives","BTCF0:USTF0",1759062410872,0.17105242,109490.0,109480.0,0.4520954]
["bitfinex-derivatives","BTCF0:USTF0",1759062411073,0.17105242,109490.0,109480.0,0.0912954]
["bitfinex-derivatives","BTCF0:USTF0",1759062411476,0.17105242,109490.0,109480.0,0.9186154]
["bitfinex-derivatives","BTCF0:USTF0",1759062415380,0.17105242,109490.0,109480.0,0.0912954]
["bitfinex-derivatives","BTCF0:USTF0",1759062415578,0.17105242,109490.0,109480.0,0.9186154]
["bitfinex-derivatives","BTCF0:USTF0",1759062419492,0.14956223,109490.0,109480.0,0.9186154]
["bitfinex-derivatives","BTCF0:USTF0",1759062430989,0.14872311,109480.0,109470.0,0.0913037]
["bitfinex-derivatives","BTCF0:USTF0",1759062431183,0.1273037,109470.0,109460.0,0.4521108]
["bitfinex-derivatives","BTCF0:USTF0",1759062431383,0.14923893,109470.0,109460.0,1.2794308]
["bitfinex-derivatives","BTCF0:USTF0",1759062432389,0.14623893,109470.0,109460.0,1.2794308]
["bitfinex-derivatives","BTCF0:USTF0",1759062432991,0.14623893,109470.0,109460.0,1.2834308]
["bitfinex-derivatives","BTCF0:USTF0",1759062434197,0.14623893,109470.0,109460.0,1.2874308]
["bitfinex-derivatives","BTCF0:USTF0",1759062435196,0.14623893,109470.0,109460.0,0.4601108]
["bitfinex-derivatives","BTCF0:USTF0",1759062435389,0.14624507,109470.0,109460.0,1.2874708]
["bitfinex-derivatives","BTCF0:USTF0",1759062438692,0.05794137,109470.0,109460.0,1.2874708]
["bitfinex-derivatives","BTCF0:USTF0",1759062438892,0.14924507,109470.0,109460.0,1.2874708]
["bitfinex-derivatives","BTCF0:USTF0",1759062440402,0.14924507,109470.0,109460.0,0.9266708]
["bitfinex-derivatives","BTCF0:USTF0",1759062449001,0.05794137,109470.0,109460.0,0.9266708]
["bitfinex-derivatives","BTCF0:USTF0",1759062449198,0.02194137,109470.0,109460.0,1.6874708]
["bitfinex-derivatives","BTCF0:USTF0",1759062449398,0.01367,109480.0,109470.0,0.0913037]
["bitfinex-derivatives","BTCF0:USTF0",1759062449603,0.03560602,109480.0,109470.0,0.4521037]
["bitfinex-derivatives","BTCF0:USTF0",1759062450697,0.01367,109480.0,109470.0,0.4531037]
["bitfinex-derivatives","BTCF0:USTF0",1759062450903,0.01367,109480.0,109470.0,0.4551037]
["bitfinex-derivatives","BTCF0:USTF0",1759062452103,0.03560593,109480.0,109470.0,0.8551037]
["bitfinex-derivatives","BTCF0:USTF0",1759062459419,0.03560593,109480.0,109470.0,0.4551037]
["bitfinex-derivatives","BTCF0:USTF0",1759062461614,0.01367,109480.0,109470.0,0.4551037]
["bitfinex-derivatives","BTCF0:USTF0",1759062462918,0.0132,109490.0,109470.0,0.9464074]
["bitfinex-derivatives","BTCF0:USTF0",1759062463117,0.11682722,109500.0,109490.0,0.091287]
["bitfinex-derivatives","BTCF0:USTF0",1759062463314,0.13874366,109500.0,109490.0,0.452087]
["bitfinex-derivatives","BTCF0:USTF0",1759062463510,0.13874366,109500.0,109490.0,1.279447]
["bitfinex-derivatives","BTCF0:USTF0",1759062465922,0.14174366,109500.0,109490.0,1.279447]
["bitfinex-derivatives","BTCF0:USTF0",1759062479529,0.23302236,109500.0,109490.0,0.452087]
["bitfinex-derivatives","BTCF0:USTF0",1759062479728,0.23302236,109500.0,109490.0,1.279327]
["bitfinex-derivatives","BTCF0:USTF0",1759062480029,0.14174366,109500.0,109490.0,1.279327]
["bitfinex-derivatives","BTCF0:USTF0",1759062486039,0.11982722,109500.0,109490.0,1.279327]
["bitfinex-derivatives","BTCF0:USTF0",1759062486231,0.14175297,109500.0,109490.0,1.279327]
["bitfinex-derivatives","BTCF0:USTF0",1759062488239,0.65408561,109500.0,109490.0,0.091287]
["bitfinex-derivatives","BTCF0:USTF0",1759062488537,1.01488561,109500.0,109490.0,0.091287]
["bitfinex-derivatives","BTCF0:USTF0",1759062492538,0.0137,109480.0,109470.0,0.4265432]
["bitfinex-derivatives","BTCF0:USTF0",1759062492738,0.03627,109480.0,109470.0,1.2792981]
["bitfinex-derivatives","BTCF0:USTF0",1759062493039,0.05823972,109480.0,109470.0,1.2792981]
["bitfinex-derivatives","BTCF0:USTF0",1759062494038,0.05823972,109480.0,109470.0,1.2812981]
["bitfinex-derivatives","BTCF0:USTF0",1759062494732,0.05823972,109480.0,109470.0,1.2822981]
["bitfinex-derivatives","BTCF0:USTF0",1759062495545,0.14953512,109480.0,109470.0,1.2822981]
["bitfinex-derivatives","BTCF0:USTF0",1759062495842,0.05823972,109480.0,109470.0,1.2822981]
["bitfinex-derivatives","BTCF0:USTF0",1759062498737,0.14953512,109480.0,109470.0,1.2822981]
["bitfinex-derivatives","BTCF0:USTF0",1759062499641,0.1275654,109480.0,109470.0,1.2822981]
["bitfinex-derivatives","BTCF0:USTF0",1759062500542,0.03627,109480.0,109470.0,1.2822981]
["bitfinex-derivatives","BTCF0:USTF0",1759062515156,0.05822329,109480.0,109470.0,1.2822981]
["bitfinex-derivatives","BTCF0:USTF0",1759062515650,0.17073953,109480.0,109470.0,0.0942981]
["bitfinex-derivatives","BTCF0:USTF0",1759062516152,0.17073953,109480.0,109470.0,0.9214581]
["bitfinex-derivatives","BTCF0:USTF0",1759062518349,0.17073953,109480.0,109470.0,1.2822581]
["bitfinex-derivatives","BTCF0:USTF0",1759062519656,0.17073953,109480.0,109470.0,0.9214581]
["bitfinex-derivatives","BTCF0:USTF0",1759062521854,0.07944413,109480.0,109470.0,1.2822581]
["bitfinex-derivatives","BTCF0:USTF0",1759062522761,0.17073953,109480.0,109470.0,1.2822581]
["bitfinex-derivatives","BTCF0:USTF0",1759062524261,0.07944413,109480.0,109470.0,1.2822581]
["bitfinex-derivatives","BTCF0:USTF0",1759062525563,0.17073953,109480.0,109470.0,1.2822581]
["bitfinex-derivatives","BTCF0:USTF0",1759062526662,0.07944413,109480.0,109470.0,1.2822581]
["bitfinex-derivatives","BTCF0:USTF0",1759062527362,0.17073953,109480.0,109470.0,1.2822581]
["bitfinex-derivatives","BTCF0:USTF0",1759062528963,0.07944413,109480.0,109470.0,1.2822581]
["bitfinex-derivatives","BTCF0:USTF0",1759062530663,0.17073953,109480.0,109470.0,1.2822581]
["bitfinex-derivatives","BTCF0:USTF0",1759062533567,0.17073953,109480.0,109470.0,0.4550981]
["bitfinex-derivatives","BTCF0:USTF0",1759062533768,0.17073953,109480.0,109470.0,1.2822981]
["bitfinex-derivatives","BTCF0:USTF0",1759062536970,0.17073953,109480.0,109470.0,0.4550981]
["bitfinex-derivatives","BTCF0:USTF0",1759062537171,0.17073953,109480.0,109470.0,1.2822581]
["bitfinex-derivatives","BTCF0:USTF0",1759062537572,0.17073953,109480.0,109470.0,0.4550981]
["bitfinex-derivatives","BTCF0:USTF0",1759062538070,0.17073953,109480.0,109470.0,1.2822581]
["bitfinex-derivatives","BTCF0:USTF0",1759062538271,0.17073953,109480.0,109470.0,0.4550981]
["bitfinex-derivatives","BTCF0:USTF0",1759062538472,0.17073953,109480.0,109470.0,1.2822581]
["bitfinex-derivatives","BTCF0:USTF0",1759062540874,0.17073953,109480.0,109470.0,0.4550981]
["bitfinex-derivatives","BTCF0:USTF0",1759062541075,0.17073953,109480.0,109470.0,1.2822581]
["bitfinex-derivatives","BTCF0:USTF0",1759062541372,0.17073953,109480.0,109470.0,0.4550981]
["bitfinex-derivatives","BTCF0:USTF0",1759062541575,0.17073953,109480.0,109470.0,1.2822581]
["bitfinex-derivatives","BTCF0:USTF0",1759062542276,0.17073953,109480.0,109470.0,0.4550981]
["bitfinex-derivatives","BTCF0:USTF0",1759062542477,0.17073953,109480.0,109470.0,1.2822581]
["bitfinex-derivatives","BTCF0:USTF0",1759062543178,0.17073953,109480.0,109470.0,0.4550981]
["bitfinex-derivatives","BTCF0:USTF0",1759062543378,0.17073953,109480.0,109470.0,1.2822581]
["bitfinex-derivatives","BTCF0:USTF0",1759062544682,0.17073953,109480.0,109470.0,0.0942981]
["bitfinex-derivatives","BTCF0:USTF0",1759062544979,0.17073953,109480.0,109470.0,0.9214581]
["bitfinex-derivatives","BTCF0:USTF0",1759062546685,0.14878624,109480.0,109470.0,0.9214581]
["bitfinex-derivatives","BTCF0:USTF0",1759062547383,0.17080697,109480.0,109470.0,0.9214581]
["bitfinex-derivatives","BTCF0:USTF0",1759062547887,0.14878624,109480.0,109470.0,0.9214581]
["bitfinex-derivatives","BTCF0:USTF0",1759062550988,0.17080978,109480.0,109470.0,0.9214581]
["bitfinex-derivatives","BTCF0:USTF0",1759062556993,0.17080978,109480.0,109470.0,0.9214181]
["bitfinex-derivatives","BTCF0:USTF0",1759062557593,0.17080978,109480.0,109470.0,0.0942981]
["bitfinex-derivatives","BTCF0:USTF0",1759062557794,0.17080978,109480.0,109470.0,0.9214181]
["bitfinex-derivatives","BTCF0:USTF0",1759062558992,0.14958894,109480.0,109470.0,0.094304]
["bitfinex-derivatives","BTCF0:USTF0",1759062559297,0.14958894,109480.0,109470.0,0.921424]
["bitfinex-derivatives","BTCF0:USTF0",1759062564000,0.51038894,109480.0,109470.0,0.83012]
["bitfinex-derivatives","BTCF0:USTF0",1759062564200,0.51038894,109480.0,109470.0,0.921424]
["bitfinex-derivatives","BTCF0:USTF0",1759062566195,0.14958894,109480.0,109470.0,0.921424]
["bitfinex-derivatives","BTCF0:USTF0",1759062570200,0.51038894,109480.0,109470.0,0.921424]
["bitfinex-derivatives","BTCF0:USTF0",1759062570506,0.14958894,109480.0,109470.0,0.921424]
["bitfinex-derivatives","BTCF0:USTF0",1759062574406,0.14958894,109480.0,109470.0,0.83056]
["bitfinex-derivatives","BTCF0:USTF0",1759062574707,0.14958894,109480.0,109470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759062574906,0.14958894,109480.0,109470.0,0.83056]
["bitfinex-derivatives","BTCF0:USTF0",1759062575809,0.14958894,109480.0,109470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759062576009,0.14958894,109480.0,109470.0,0.83088]
["bitfinex-derivatives","BTCF0:USTF0",1759062578006,0.51038894,109480.0,109470.0,0.83088]
["bitfinex-derivatives","BTCF0:USTF0",1759062578507,0.51038894,109480.0,109470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759062579710,0.54327838,109480.0,109470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759062580202,0.51038894,109480.0,109470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759062585609,1.33786894,109480.0,109470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759062587614,0.51038894,109480.0,109470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759062587813,1.33774894,109480.0,109470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759062591010,1.48944894,109480.0,109470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759062591214,1.33774894,109480.0,109470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759062592713,0.51038894,109480.0,109470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759062592916,0.14958894,109480.0,109470.0,0.094304]
["bitfinex-derivatives","BTCF0:USTF0",1759062593111,0.05829354,109480.0,109470.0,0.455104]
["bitfinex-derivatives","BTCF0:USTF0",1759062593315,0.03572354,109480.0,109470.0,0.455104]
["bitfinex-derivatives","BTCF0:USTF0",1759062594914,0.0137,109480.0,109470.0,1.282584]
["bitfinex-derivatives","BTCF0:USTF0",1759062597121,0.0137,109490.0,109480.0,0.0912956]
["bitfinex-derivatives","BTCF0:USTF0",1759062597423,0.33814602,109500.0,109490.0,0.0912873]
["bitfinex-derivatives","BTCF0:USTF0",1759062597623,0.45141029,109500.0,109490.0,0.4520873]
["bitfinex-derivatives","BTCF0:USTF0",1759062598124,0.36013219,109500.0,109490.0,0.4520873]
["bitfinex-derivatives","BTCF0:USTF0",1759062600031,0.36213219,109500.0,109490.0,0.4520873]
["bitfinex-derivatives","BTCF0:USTF0",1759062601722,0.33140589,109500.0,109490.0,0.8520873]
["bitfinex-derivatives","BTCF0:USTF0",1759062602022,0.07362092,109500.0,109490.0,0.8520873]
["bitfinex-derivatives","BTCF0:USTF0",1759062602223,0.002,109500.0,109490.0,0.8520873]
["bitfinex-derivatives","BTCF0:USTF0",1759062602824,0.002,109500.0,109490.0,1.6795673]
["bitfinex-derivatives","BTCF0:USTF0",1759062603023,0.002,109500.0,109490.0,0.8520873]
["bitfinex-derivatives","BTCF0:USTF0",1759062603425,0.002,109500.0,109490.0,1.6796073]
["bitfinex-derivatives","BTCF0:USTF0",1759062604724,0.002,109500.0,109490.0,0.8520873]
["bitfinex-derivatives","BTCF0:USTF0",1759062605025,0.01471,109500.0,109490.0,1.6796873]
["bitfinex-derivatives","BTCF0:USTF0",1759062605421,0.03621,109500.0,109490.0,1.2798073]
["bitfinex-derivatives","BTCF0:USTF0",1759062606525,0.03621,109500.0,109490.0,1.2798473]
["bitfinex-derivatives","BTCF0:USTF0",1759062607826,0.01471,109500.0,109490.0,1.2798473]
["bitfinex-derivatives","BTCF0:USTF0",1759062608326,0.002,109500.0,109490.0,0.4520873]
["bitfinex-derivatives","BTCF0:USTF0",1759062608629,0.01471,109500.0,109490.0,1.2797273]
["bitfinex-derivatives","BTCF0:USTF0",1759062608819,0.01471,109500.0,109490.0,0.4520873]
["bitfinex-derivatives","BTCF0:USTF0",1759062609120,0.01471,109500.0,109490.0,1.2797273]
["bitfinex-derivatives","BTCF0:USTF0",1759062610225,0.01471,109500.0,109490.0,0.4520873]
["bitfinex-derivatives","BTCF0:USTF0",1759062610425,0.01471,109500.0,109490.0,1.2796073]
["bitfinex-derivatives","BTCF0:USTF0",1759062611628,0.01471,109500.0,109490.0,1.6404073]
["bitfinex-derivatives","BTCF0:USTF0",1759062612525,0.01471,109500.0,109490.0,0.8128873]
["bitfinex-derivatives","BTCF0:USTF0",1759062612733,0.03621,109500.0,109490.0,1.6403273]
["bitfinex-derivatives","BTCF0:USTF0",1759062612930,0.03621,109500.0,109490.0,0.8128873]
["bitfinex-derivatives","BTCF0:USTF0",1759062613637,0.03621,109500.0,109490.0,1.6403673]
["bitfinex-derivatives","BTCF0:USTF0",1759062616829,0.01471,109500.0,109490.0,1.6403673]
["bitfinex-derivatives","BTCF0:USTF0",1759062625535,0.03669737,109500.0,109490.0,1.6403673]
["bitfinex-derivatives","BTCF0:USTF0",1759062626136,0.03669737,109500.0,109490.0,0.8128873]
["bitfinex-derivatives","BTCF0:USTF0",1759062626329,0.05773737,109500.0,109490.0,1.6400873]
["bitfinex-derivatives","BTCF0:USTF0",1759062628735,0.14901637,109500.0,109490.0,0.8128873]
["bitfinex-derivatives","BTCF0:USTF0",1759062628945,0.54901637,109500.0,109490.0,0.9185673]
["bitfinex-derivatives","BTCF0:USTF0",1759062629834,0.54901637,109500.0,109490.0,0.0912873]
["bitfinex-derivatives","BTCF0:USTF0",1759062630036,0.54901637,109500.0,109490.0,0.9187673]
["bitfinex-derivatives","BTCF0:USTF0",1759062631138,0.54901637,109500.0,109490.0,0.0912873]
["bitfinex-derivatives","BTCF0:USTF0",1759062631334,0.54901637,109500.0,109490.0,0.9187673]
["bitfinex-derivatives","BTCF0:USTF0",1759062639247,0.90981637,109500.0,109490.0,0.9187673]
["bitfinex-derivatives","BTCF0:USTF0",1759062639441,0.50981637,109500.0,109490.0,0.9187673]
["bitfinex-derivatives","BTCF0:USTF0",1759062641048,0.50981637,109500.0,109490.0,0.0912873]
["bitfinex-derivatives","BTCF0:USTF0",1759062643947,0.14901637,109500.0,109490.0,0.0912873]
["bitfinex-derivatives","BTCF0:USTF0",1759062644148,0.50981637,109500.0,109490.0,0.0912873]
["bitfinex-derivatives","BTCF0:USTF0",1759062648650,0.14901637,109500.0,109490.0,0.0912873]
["bitfinex-derivatives","BTCF0:USTF0",1759062648954,0.50981637,109500.0,109490.0,0.0912873]
["bitfinex-derivatives","BTCF0:USTF0",1759062649751,0.0912876,109490.0,109480.0,1.2795756]
["bitfinex-derivatives","BTCF0:USTF0",1759062649956,0.1050776,109490.0,109480.0,1.2795756]
["bitfinex-derivatives","BTCF0:USTF0",1759062650658,0.1050776,109490.0,109480.0,0.9187756]
["bitfinex-derivatives","BTCF0:USTF0",1759062650857,0.1280176,109490.0,109480.0,0.9187756]
["bitfinex-derivatives","BTCF0:USTF0",1759062651257,0.1300176,109490.0,109480.0,0.9187756]
["bitfinex-derivatives","BTCF0:USTF0",1759062653162,0.15201733,109490.0,109480.0,0.9187756]
["bitfinex-derivatives","BTCF0:USTF0",1759062660570,0.15201733,109490.0,109480.0,0.9183756]
["bitfinex-derivatives","BTCF0:USTF0",1759062662067,0.15201733,109490.0,109480.0,0.0912956]
["bitfinex-derivatives","BTCF0:USTF0",1759062662367,0.15201733,109490.0,109480.0,0.9183756]
["bitfinex-derivatives","BTCF0:USTF0",1759062664166,0.1050859,109480.0,109470.0,0.452104]
["bitfinex-derivatives","BTCF0:USTF0",1759062664369,0.17113285,109480.0,109470.0,1.279184]
["bitfinex-derivatives","BTCF0:USTF0",1759062664671,0.15005883,109480.0,109470.0,1.279184]
["bitfinex-derivatives","BTCF0:USTF0",1759062665772,0.15005883,109480.0,109470.0,1.281184]
["bitfinex-derivatives","BTCF0:USTF0",1759062665971,0.15005883,109480.0,109470.0,1.282184]
["bitfinex-derivatives","BTCF0:USTF0",1759062676481,0.15005883,109480.0,109470.0,1.19088]
["bitfinex-derivatives","BTCF0:USTF0",1759062676678,0.93189269,109480.0,109470.0,0.83008]
["bitfinex-derivatives","BTCF0:USTF0",1759062676886,0.93189269,109480.0,109470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759062681783,0.17109269,109480.0,109470.0,0.0943041]
["bitfinex-derivatives","BTCF0:USTF0",1759062682494,0.15005883,109480.0,109470.0,0.0943041]
["bitfinex-derivatives","BTCF0:USTF0",1759062685498,0.03469105,109490.0,109480.0,0.0912958]
["bitfinex-derivatives","BTCF0:USTF0",1759062685698,0.05669513,109490.0,109480.0,1.2792558]
["bitfinex-derivatives","BTCF0:USTF0",1759062687098,0.05869513,109490.0,109480.0,1.2792558]
["bitfinex-derivatives","BTCF0:USTF0",1759062689095,0.14998253,109490.0,109480.0,1.2792558]
["bitfinex-derivatives","BTCF0:USTF0",1759062691898,0.17311253,109490.0,109480.0,0.4520958]
["bitfinex-derivatives","BTCF0:USTF0",1759062692194,0.17311253,109490.0,109480.0,1.2792158]
["bitfinex-derivatives","BTCF0:USTF0",1759062695302,0.17311253,109490.0,109480.0,0.9184158]
["bitfinex-derivatives","BTCF0:USTF0",1759062695503,0.17311253,109490.0,109480.0,1.2792158]
["bitfinex-derivatives","BTCF0:USTF0",1759062695803,0.17311253,109490.0,109480.0,0.4520958]
["bitfinex-derivatives","BTCF0:USTF0",1759062695995,0.17311253,109490.0,109480.0,1.2792158]
["bitfinex-derivatives","BTCF0:USTF0",1759062697299,0.17311253,109490.0,109480.0,0.4520958]
["bitfinex-derivatives","BTCF0:USTF0",1759062697605,0.17311253,109490.0,109480.0,1.2792158]
["bitfinex-derivatives","BTCF0:USTF0",1759062698806,0.17311253,109490.0,109480.0,0.4520958]
["bitfinex-derivatives","BTCF0:USTF0",1759062699107,0.17311253,109490.0,109480.0,1.2791758]
["bitfinex-derivatives","BTCF0:USTF0",1759062700700,0.17311253,109490.0,109480.0,0.4520958]
["bitfinex-derivatives","BTCF0:USTF0",1759062700907,0.17311253,109490.0,109480.0,1.2791758]
["bitfinex-derivatives","BTCF0:USTF0",1759062701203,0.17311253,109490.0,109480.0,0.4520958]
["bitfinex-derivatives","BTCF0:USTF0",1759062701394,0.17311253,109490.0,109480.0,0.9183758]
["bitfinex-derivatives","BTCF0:USTF0",1759062701907,0.17311253,109490.0,109480.0,0.0912958]
["bitfinex-derivatives","BTCF0:USTF0",1759062702100,0.17311253,109490.0,109480.0,0.9183758]
["bitfinex-derivatives","BTCF0:USTF0",1759062713516,0.17311253,109490.0,109480.0,0.0912958]
["bitfinex-derivatives","BTCF0:USTF0",1759062713717,0.17311253,109490.0,109480.0,0.9183358]
["bitfinex-derivatives","BTCF0:USTF0",1759062715313,0.127065,109480.0,109470.0,0.0912982]
["bitfinex-derivatives","BTCF0:USTF0",1759062715514,0.14906908,109480.0,109470.0,0.9183382]
["bitfinex-derivatives","BTCF0:USTF0",1759062715715,0.14906908,109480.0,109470.0,1.2791382]
["bitfinex-derivatives","BTCF0:USTF0",1759062716518,0.14906908,109480.0,109470.0,1.2821382]
["bitfinex-derivatives","BTCF0:USTF0",1759062716714,0.14906908,109480.0,109470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759062717022,0.90986908,109480.0,109470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759062724029,1.73694908,109480.0,109470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759062724922,1.76983852,109480.0,109470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759062725623,1.76983852,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759062726026,0.127083,109460.0,109450.0,0.4521152]
["bitfinex-derivatives","BTCF0:USTF0",1759062726324,0.14908708,109460.0,109450.0,0.4521152]
["bitfinex-derivatives","BTCF0:USTF0",1759062727326,0.15108708,109460.0,109450.0,0.4521152]
["bitfinex-derivatives","BTCF0:USTF0",1759062728326,0.15108708,109460.0,109450.0,0.0913152]
["bitfinex-derivatives","BTCF0:USTF0",1759062728826,0.1602374,109460.0,109450.0,0.0913152]
["bitfinex-derivatives","BTCF0:USTF0",1759062729727,0.23349144,109460.0,109450.0,0.0913152]
["bitfinex-derivatives","BTCF0:USTF0",1759062735236,0.21148736,109460.0,109450.0,0.0913152]
["bitfinex-derivatives","BTCF0:USTF0",1759062738234,0.23347013,109460.0,109450.0,0.0913152]
["bitfinex-derivatives","BTCF0:USTF0",1759062739345,0.14215713,109460.0,109450.0,0.4521152]
["bitfinex-derivatives","BTCF0:USTF0",1759062739543,0.09703436,109460.0,109450.0,0.8521152]
["bitfinex-derivatives","BTCF0:USTF0",1759062742244,0.11902742,109460.0,109450.0,0.8521152]
["bitfinex-derivatives","BTCF0:USTF0",1759062743148,0.14019742,109460.0,109450.0,0.8521152]
["bitfinex-derivatives","BTCF0:USTF0",1759062744546,0.0972471,109460.0,109450.0,0.8521152]
["bitfinex-derivatives","BTCF0:USTF0",1759062744751,0.07525404,109460.0,109450.0,0.8521152]
["bitfinex-derivatives","BTCF0:USTF0",1759062745545,0.002,109460.0,109450.0,0.8521152]
["bitfinex-derivatives","BTCF0:USTF0",1759062745945,0.03355814,109480.0,109470.0,0.0913029]
["bitfinex-derivatives","BTCF0:USTF0",1759062746146,0.07673527,109480.0,109470.0,0.9184229]
["bitfinex-derivatives","BTCF0:USTF0",1759062746649,0.07673527,109480.0,109470.0,1.2792229]
["bitfinex-derivatives","BTCF0:USTF0",1759062747049,0.07873527,109480.0,109470.0,1.2792229]
["bitfinex-derivatives","BTCF0:USTF0",1759062748749,0.16044854,109480.0,109470.0,1.2792229]
["bitfinex-derivatives","BTCF0:USTF0",1759062748949,0.08798931,109480.0,109470.0,1.2792229]
["bitfinex-derivatives","BTCF0:USTF0",1759062753358,0.16231078,109480.0,109470.0,1.2792229]
["bitfinex-derivatives","BTCF0:USTF0",1759062754353,0.16231078,109480.0,109470.0,0.4521029]
["bitfinex-derivatives","BTCF0:USTF0",1759062754555,0.16231078,109480.0,109470.0,1.2791429]
["bitfinex-derivatives","BTCF0:USTF0",1759062760157,0.16231078,109480.0,109470.0,0.4521029]
["bitfinex-derivatives","BTCF0:USTF0",1759062760357,0.16231078,109480.0,109470.0,1.2791029]
["bitfinex-derivatives","BTCF0:USTF0",1759062762260,0.16031078,109480.0,109470.0,1.2791029]
["bitfinex-derivatives","BTCF0:USTF0",1759062769665,0.16031078,109480.0,109470.0,0.4521029]
["bitfinex-derivatives","BTCF0:USTF0",1759062769867,0.16031078,109480.0,109470.0,1.2790629]
["bitfinex-derivatives","BTCF0:USTF0",1759062770366,0.16031078,109480.0,109470.0,0.4521029]
["bitfinex-derivatives","BTCF0:USTF0",1759062770766,0.16031078,109480.0,109470.0,0.9182629]
["bitfinex-derivatives","BTCF0:USTF0",1759062771467,0.16031078,109480.0,109470.0,0.0913029]
["bitfinex-derivatives","BTCF0:USTF0",1759062771667,0.16031078,109480.0,109470.0,0.9182629]
["bitfinex-derivatives","BTCF0:USTF0",1759062773163,0.16031078,109480.0,109470.0,1.2790629]
["bitfinex-derivatives","BTCF0:USTF0",1759062776270,0.16031078,109480.0,109470.0,0.9182629]
["bitfinex-derivatives","BTCF0:USTF0",1759062776468,0.16031078,109480.0,109470.0,1.2790629]
["bitfinex-derivatives","BTCF0:USTF0",1759062778874,0.16031078,109480.0,109470.0,0.4521029]
["bitfinex-derivatives","BTCF0:USTF0",1759062779174,0.16031078,109480.0,109470.0,0.9182229]
["bitfinex-derivatives","BTCF0:USTF0",1759062780172,0.16031078,109480.0,109470.0,0.0913029]
["bitfinex-derivatives","BTCF0:USTF0",1759062780373,0.16031078,109480.0,109470.0,0.9182229]
["bitfinex-derivatives","BTCF0:USTF0",1759062782185,0.25160708,109480.0,109470.0,0.9182229]
["bitfinex-derivatives","BTCF0:USTF0",1759062782778,0.25160708,109480.0,109470.0,1.2790229]
["bitfinex-derivatives","BTCF0:USTF0",1759062785188,0.25160708,109480.0,109470.0,0.4521029]
["bitfinex-derivatives","BTCF0:USTF0",1759062785478,0.25160708,109480.0,109470.0,1.2789829]
["bitfinex-derivatives","BTCF0:USTF0",1759062785882,0.25160708,109480.0,109470.0,0.4521029]
["bitfinex-derivatives","BTCF0:USTF0",1759062786080,0.25160708,109480.0,109470.0,1.2789829]
["bitfinex-derivatives","BTCF0:USTF0",1759062788476,0.25160708,109480.0,109470.0,0.4521029]
["bitfinex-derivatives","BTCF0:USTF0",1759062788681,0.61240708,109480.0,109470.0,0.9181829]
["bitfinex-derivatives","BTCF0:USTF0",1759062789079,0.25160708,109480.0,109470.0,0.9181829]
["bitfinex-derivatives","BTCF0:USTF0",1759062789776,0.25160708,109480.0,109470.0,0.0913029]
["bitfinex-derivatives","BTCF0:USTF0",1759062789982,0.25160708,109480.0,109470.0,0.9181829]
["bitfinex-derivatives","BTCF0:USTF0",1759062790178,0.25160708,109480.0,109470.0,0.0913029]
["bitfinex-derivatives","BTCF0:USTF0",1759062790379,0.25160708,109480.0,109470.0,0.9181829]
["bitfinex-derivatives","BTCF0:USTF0",1759062790978,0.25160708,109480.0,109470.0,0.0913029]
["bitfinex-derivatives","BTCF0:USTF0",1759062791182,0.25160708,109480.0,109470.0,0.9181829]
["bitfinex-derivatives","BTCF0:USTF0",1759062792481,0.25160708,109480.0,109470.0,0.0913029]
["bitfinex-derivatives","BTCF0:USTF0",1759062792682,0.25160708,109480.0,109470.0,0.9181829]
["bitfinex-derivatives","BTCF0:USTF0",1759062797985,0.25160708,109480.0,109470.0,0.9181429]
["bitfinex-derivatives","BTCF0:USTF0",1759062798481,0.25160708,109480.0,109470.0,0.0913029]
["bitfinex-derivatives","BTCF0:USTF0",1759062798784,0.25160708,109480.0,109470.0,0.9181429]
["bitfinex-derivatives","BTCF0:USTF0",1759062816093,0.25160708,109480.0,109470.0,0.0913029]
["bitfinex-derivatives","BTCF0:USTF0",1759062816294,0.25160708,109480.0,109470.0,0.9180629]
["bitfinex-derivatives","BTCF0:USTF0",1759062824396,0.25178411,109480.0,109470.0,0.9180629]
["bitfinex-derivatives","BTCF0:USTF0",1759062829298,0.16048781,109480.0,109470.0,0.9180629]
["bitfinex-derivatives","BTCF0:USTF0",1759062829505,0.25178321,109480.0,109470.0,0.9180629]
["bitfinex-derivatives","BTCF0:USTF0",1759062830202,0.16048781,109480.0,109470.0,0.9180629]
["bitfinex-derivatives","BTCF0:USTF0",1759062831001,0.25178321,109480.0,109470.0,0.9180629]
["bitfinex-derivatives","BTCF0:USTF0",1759062838016,0.25178321,109480.0,109470.0,1.2788629]
["bitfinex-derivatives","BTCF0:USTF0",1759062838315,0.16048781,109480.0,109470.0,1.2788629]
["bitfinex-derivatives","BTCF0:USTF0",1759062840124,0.13931781,109480.0,109470.0,1.6788629]
["bitfinex-derivatives","BTCF0:USTF0",1759062840328,0.12668781,109480.0,109470.0,1.6788629]
["bitfinex-derivatives","BTCF0:USTF0",1759062840630,0.12668781,109480.0,109470.0,0.8521029]
["bitfinex-derivatives","BTCF0:USTF0",1759062840826,0.13995781,109480.0,109470.0,1.6787429]
["bitfinex-derivatives","BTCF0:USTF0",1759062842832,0.13995781,109480.0,109470.0,0.8521029]
["bitfinex-derivatives","BTCF0:USTF0",1759062843025,0.13995781,109480.0,109470.0,1.6787429]
["bitfinex-derivatives","BTCF0:USTF0",1759062844531,0.13995781,109480.0,109470.0,1.6787029]
["bitfinex-derivatives","BTCF0:USTF0",1759062848730,0.16264781,109480.0,109470.0,0.8521029]
["bitfinex-derivatives","BTCF0:USTF0",1759062848930,0.16264781,109480.0,109470.0,1.6787029]
["bitfinex-derivatives","BTCF0:USTF0",1759062852239,0.16264781,109480.0,109470.0,0.8521029]
["bitfinex-derivatives","BTCF0:USTF0",1759062852438,0.16264781,109480.0,109470.0,1.6787029]
["bitfinex-derivatives","BTCF0:USTF0",1759062852839,0.16260815,109480.0,109470.0,1.6787029]
["bitfinex-derivatives","BTCF0:USTF0",1759062854934,0.16260815,109480.0,109470.0,0.8521029]
["bitfinex-derivatives","BTCF0:USTF0",1759062855141,0.16260815,109480.0,109470.0,1.6787029]
["bitfinex-derivatives","BTCF0:USTF0",1759062855340,0.16260815,109480.0,109470.0,0.4521029]
["bitfinex-derivatives","BTCF0:USTF0",1759062855540,0.16260815,109480.0,109470.0,1.2787029]
["bitfinex-derivatives","BTCF0:USTF0",1759062857038,0.16260815,109480.0,109470.0,0.4521029]
["bitfinex-derivatives","BTCF0:USTF0",1759062857237,0.16260815,109480.0,109470.0,1.2787029]
["bitfinex-derivatives","BTCF0:USTF0",1759062859042,0.16260815,109480.0,109470.0,0.9179029]
["bitfinex-derivatives","BTCF0:USTF0",1759062859342,0.16260815,109480.0,109470.0,1.2787029]
["bitfinex-derivatives","BTCF0:USTF0",1759062859738,0.16260815,109480.0,109470.0,0.4521029]
["bitfinex-derivatives","BTCF0:USTF0",1759062859943,0.16260815,109480.0,109470.0,1.2786629]
["bitfinex-derivatives","BTCF0:USTF0",1759062860648,0.253827,109480.0,109470.0,0.9178629]
["bitfinex-derivatives","BTCF0:USTF0",1759062864350,0.1625299,109480.0,109470.0,0.9178629]
["bitfinex-derivatives","BTCF0:USTF0",1759062864548,0.1625299,109480.0,109470.0,1.2786629]
["bitfinex-derivatives","BTCF0:USTF0",1759062866556,0.253827,109480.0,109470.0,1.2786629]
["bitfinex-derivatives","BTCF0:USTF0",1759062869756,0.253827,109480.0,109470.0,0.4521029]
["bitfinex-derivatives","BTCF0:USTF0",1759062869957,0.253827,109480.0,109470.0,1.2786629]
["bitfinex-derivatives","BTCF0:USTF0",1759062870452,0.23297711,109480.0,109470.0,0.9178629]
["bitfinex-derivatives","BTCF0:USTF0",1759062870658,0.59377711,109480.0,109470.0,0.9178629]
["bitfinex-derivatives","BTCF0:USTF0",1759062871558,0.59377711,109480.0,109470.0,0.0913029]
["bitfinex-derivatives","BTCF0:USTF0",1759062871753,0.59377711,109480.0,109470.0,0.9179429]
["bitfinex-derivatives","BTCF0:USTF0",1759062873153,0.23297711,109480.0,109470.0,0.9179429]
["bitfinex-derivatives","BTCF0:USTF0",1759062873353,0.59377711,109480.0,109470.0,0.9179429]
["bitfinex-derivatives","BTCF0:USTF0",1759062873555,0.99377711,109480.0,109470.0,0.0913029]
["bitfinex-derivatives","BTCF0:USTF0",1759062873763,0.99377711,109480.0,109470.0,0.9179029]
["bitfinex-derivatives","BTCF0:USTF0",1759062873954,0.1263538,109460.0,109450.0,0.0914164]
["bitfinex-derivatives","BTCF0:USTF0",1759062874260,0.14850731,109460.0,109450.0,0.0914164]
["bitfinex-derivatives","BTCF0:USTF0",1759062874461,0.14850731,109460.0,109450.0,0.9179764]
["bitfinex-derivatives","BTCF0:USTF0",1759062875154,0.14850731,109460.0,109450.0,0.9199764]
["bitfinex-derivatives","BTCF0:USTF0",1759062875354,0.14850731,109460.0,109450.0,0.0934164]
["bitfinex-derivatives","BTCF0:USTF0",1759062875550,0.14850731,109460.0,109450.0,0.9199764]
["bitfinex-derivatives","BTCF0:USTF0",1759062875960,0.14850731,109460.0,109450.0,0.9219764]
["bitfinex-derivatives","BTCF0:USTF0",1759062883972,0.90930731,109460.0,109450.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1759062884168,0.90930731,109460.0,109450.0,0.0954222]
["bitfinex-derivatives","BTCF0:USTF0",1759062884369,0.90930731,109460.0,109450.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1759062884766,0.90930731,109460.0,109450.0,0.0954221]
["bitfinex-derivatives","BTCF0:USTF0",1759062891984,0.54850731,109460.0,109450.0,0.0954221]
["bitfinex-derivatives","BTCF0:USTF0",1759062892190,0.90930731,109460.0,109450.0,0.0954221]
["bitfinex-derivatives","BTCF0:USTF0",1759062900094,0.05719351,109460.0,109450.0,0.0954221]
["bitfinex-derivatives","BTCF0:USTF0",1759062900393,0.03501351,109460.0,109450.0,0.8562221]
["bitfinex-derivatives","BTCF0:USTF0",1759062900797,0.05608351,109460.0,109450.0,0.4954221]
["bitfinex-derivatives","BTCF0:USTF0",1759062906198,0.03501351,109460.0,109450.0,0.4954221]
["bitfinex-derivatives","BTCF0:USTF0",1759062906404,0.02215351,109460.0,109450.0,0.8562221]
["bitfinex-derivatives","BTCF0:USTF0",1759062906702,0.03399374,109470.0,109460.0,0.0913138]
["bitfinex-derivatives","BTCF0:USTF0",1759062906897,0.0561394,109470.0,109460.0,1.2788338]
["bitfinex-derivatives","BTCF0:USTF0",1759062910099,0.0772094,109470.0,109460.0,0.4521138]
["bitfinex-derivatives","BTCF0:USTF0",1759062910301,0.0772094,109470.0,109460.0,1.2787938]
["bitfinex-derivatives","BTCF0:USTF0",1759062912304,0.05506374,109470.0,109460.0,1.2787938]
["bitfinex-derivatives","BTCF0:USTF0",1759062913006,0.05506374,109470.0,109460.0,1.2787538]
["bitfinex-derivatives","BTCF0:USTF0",1759062916409,0.14636924,109470.0,109460.0,0.4521138]
["bitfinex-derivatives","BTCF0:USTF0",1759062916598,0.07718725,109470.0,109460.0,0.0913138]
["bitfinex-derivatives","BTCF0:USTF0",1759062917108,0.07718725,109470.0,109460.0,0.9179538]
["bitfinex-derivatives","BTCF0:USTF0",1759062917901,0.07718725,109470.0,109450.0,0.4522221]
["bitfinex-derivatives","BTCF0:USTF0",1759062917902,0.01386,109460.0,109450.0,0.4522221]
["bitfinex-derivatives","BTCF0:USTF0",1759062918102,0.1278138,109460.0,109450.0,0.9180621]
["bitfinex-derivatives","BTCF0:USTF0",1759062918308,0.14994041,109460.0,109450.0,0.9180621]
["bitfinex-derivatives","BTCF0:USTF0",1759062918509,0.14994041,109460.0,109450.0,0.0914221]
["bitfinex-derivatives","BTCF0:USTF0",1759062918811,0.51074041,109460.0,109450.0,0.9180621]
["bitfinex-derivatives","BTCF0:USTF0",1759062919311,0.51074041,109460.0,109450.0,0.9190621]
["bitfinex-derivatives","BTCF0:USTF0",1759062920311,0.51074175,109460.0,109450.0,0.9200621]
["bitfinex-derivatives","BTCF0:USTF0",1759062920808,0.41942795,109460.0,109450.0,0.0934221]
["bitfinex-derivatives","BTCF0:USTF0",1759062921010,0.41942795,109460.0,109450.0,0.9200621]
["bitfinex-derivatives","BTCF0:USTF0",1759062921615,0.05862795,109460.0,109450.0,0.9200621]
["bitfinex-derivatives","BTCF0:USTF0",1759062922311,0.51074175,109460.0,109450.0,0.9200621]
["bitfinex-derivatives","BTCF0:USTF0",1759062924115,0.51074175,109460.0,109450.0,0.0934221]
["bitfinex-derivatives","BTCF0:USTF0",1759062924312,0.51074175,109460.0,109450.0,0.9200621]
["bitfinex-derivatives","BTCF0:USTF0",1759062926918,0.51074175,109460.0,109450.0,0.9201021]
["bitfinex-derivatives","BTCF0:USTF0",1759062930528,0.51074175,109460.0,109450.0,0.0934221]
["bitfinex-derivatives","BTCF0:USTF0",1759062930823,0.51074175,109460.0,109450.0,0.9201021]
["bitfinex-derivatives","BTCF0:USTF0",1759062931623,0.51074175,109460.0,109450.0,0.0934221]
["bitfinex-derivatives","BTCF0:USTF0",1759062948731,0.05862795,109460.0,109450.0,0.4934221]
["bitfinex-derivatives","BTCF0:USTF0",1759062949033,0.15042175,109460.0,109450.0,0.4934221]
["bitfinex-derivatives","BTCF0:USTF0",1759062949328,0.05910795,109460.0,109450.0,0.4934221]
["bitfinex-derivatives","BTCF0:USTF0",1759062949632,0.05910795,109460.0,109450.0,1.6809421]
["bitfinex-derivatives","BTCF0:USTF0",1759062952827,0.01286,109470.0,109460.0,0.0913138]
["bitfinex-derivatives","BTCF0:USTF0",1759062953032,0.03504489,109470.0,109460.0,0.4521138]
["bitfinex-derivatives","BTCF0:USTF0",1759062953932,0.03504489,109470.0,109460.0,1.2788338]
["bitfinex-derivatives","BTCF0:USTF0",1759062953933,0.05816489,109470.0,109460.0,1.2788338]
["bitfinex-derivatives","BTCF0:USTF0",1759062954133,0.05816489,109470.0,109460.0,0.4521138]
["bitfinex-derivatives","BTCF0:USTF0",1759062954626,0.05816489,109470.0,109460.0,1.2787938]
["bitfinex-derivatives","BTCF0:USTF0",1759062955040,0.05816489,109470.0,109460.0,0.9179938]
["bitfinex-derivatives","BTCF0:USTF0",1759062955229,0.05816489,109470.0,109460.0,0.9180338]
["bitfinex-derivatives","BTCF0:USTF0",1759062955426,0.05816489,109470.0,109460.0,0.9179938]
["bitfinex-derivatives","BTCF0:USTF0",1759062955741,0.05816489,109470.0,109460.0,0.0913138]
["bitfinex-derivatives","BTCF0:USTF0",1759062956036,0.05816489,109470.0,109460.0,0.9179938]
["bitfinex-derivatives","BTCF0:USTF0",1759062958028,0.05816489,109470.0,109460.0,0.0913138]
["bitfinex-derivatives","BTCF0:USTF0",1759062958229,0.41896489,109470.0,109460.0,0.0913138]
["bitfinex-derivatives","BTCF0:USTF0",1759062958939,0.51027039,109470.0,109460.0,0.0913138]
["bitfinex-derivatives","BTCF0:USTF0",1759062967438,0.1273938,109460.0,109450.0,0.0914221]
["bitfinex-derivatives","BTCF0:USTF0",1759062967747,0.53179737,109460.0,109450.0,0.0914221]
["bitfinex-derivatives","BTCF0:USTF0",1759062969137,0.53179737,109460.0,109450.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1759062969935,0.53179737,109460.0,109450.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1759062971040,0.53179737,109460.0,109450.0,0.0934222]
["bitfinex-derivatives","BTCF0:USTF0",1759062975545,0.53179737,109460.0,109450.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1759062976643,0.53179737,109460.0,109450.0,0.0934221]
["bitfinex-derivatives","BTCF0:USTF0",1759062981146,1.35847737,109460.0,109450.0,0.0934221]
["bitfinex-derivatives","BTCF0:USTF0",1759062984450,0.53179737,109460.0,109450.0,0.0934221]
["bitfinex-derivatives","BTCF0:USTF0",1759062984752,1.35847737,109460.0,109450.0,0.0934221]
["bitfinex-derivatives","BTCF0:USTF0",1759062986047,0.53179737,109460.0,109450.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1759062986243,1.35847737,109460.0,109450.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1759062987350,1.75847737,109460.0,109450.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1759062989749,0.93179737,109460.0,109450.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1759062989952,1.75847737,109460.0,109450.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1759062990649,0.93179737,109460.0,109450.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1759062990849,1.75847737,109460.0,109450.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1759062993055,0.93179737,109460.0,109450.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1759062993256,1.75847737,109460.0,109450.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1759062999569,1.35847737,109460.0,109450.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1759063001565,0.53179737,109460.0,109450.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1759063001754,1.35847737,109460.0,109450.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1759063003267,0.53179737,109460.0,109450.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1759063003457,1.35847737,109460.0,109450.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1759063004462,1.71927737,109460.0,109450.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1759063013076,1.75216681,109460.0,109450.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1759063015666,0.92548681,109460.0,109450.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1759063015866,1.75216681,109460.0,109450.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1759063018279,0.90406813,109460.0,109450.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1759063018476,1.73076323,109460.0,109450.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1759063018977,0.90408323,109460.0,109450.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1759063019369,1.73076323,109460.0,109450.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1759063020772,2.11919293,109460.0,109450.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1759063020974,0.1282088,109430.0,109420.0,0.0913404]
["bitfinex-derivatives","BTCF0:USTF0",1759063021171,0.1282146,109420.0,109410.0,0.4521517]
["bitfinex-derivatives","BTCF0:USTF0",1759063021984,0.13742928,109420.0,109410.0,0.4521517]
["bitfinex-derivatives","BTCF0:USTF0",1759063022466,0.12842928,109420.0,109410.0,0.4521517]
["bitfinex-derivatives","BTCF0:USTF0",1759063022671,0.12342928,109420.0,109410.0,0.4521517]
["bitfinex-derivatives","BTCF0:USTF0",1759063022870,0.01375525,109420.0,109410.0,0.8521517]
["bitfinex-derivatives","BTCF0:USTF0",1759063023273,0.01375525,109420.0,109410.0,0.8611517]
["bitfinex-derivatives","BTCF0:USTF0",1759063023674,0.01375525,109420.0,109410.0,0.8681517]
["bitfinex-derivatives","BTCF0:USTF0",1759063025079,0.01375525,109420.0,109410.0,1.6955917]
["bitfinex-derivatives","BTCF0:USTF0",1759063029680,0.08534085,109420.0,109410.0,1.6955917]
["bitfinex-derivatives","BTCF0:USTF0",1759063031574,0.07169085,109420.0,109410.0,1.6955917]
["bitfinex-derivatives","BTCF0:USTF0",1759063032178,0.07169085,109420.0,109410.0,1.6954717]
["bitfinex-derivatives","BTCF0:USTF0",1759063032378,0.07169085,109420.0,109410.0,0.8681517]
["bitfinex-derivatives","BTCF0:USTF0",1759063032682,0.08480085,109420.0,109410.0,0.8681517]
["bitfinex-derivatives","BTCF0:USTF0",1759063032881,0.08480085,109420.0,109410.0,1.6954717]
["bitfinex-derivatives","BTCF0:USTF0",1759063035277,5e-08,109420.0,109410.0,1.6954717]
["bitfinex-derivatives","BTCF0:USTF0",1759063035477,0.01365,109440.0,109430.0,0.0913381]
["bitfinex-derivatives","BTCF0:USTF0",1759063035678,0.01365,109440.0,109430.0,1.6404181]
["bitfinex-derivatives","BTCF0:USTF0",1759063037182,0.01365,109440.0,109430.0,0.8149381]
["bitfinex-derivatives","BTCF0:USTF0",1759063037481,0.01365,109440.0,109430.0,1.6424181]
["bitfinex-derivatives","BTCF0:USTF0",1759063037882,0.01365,109440.0,109430.0,0.8149381]
["bitfinex-derivatives","BTCF0:USTF0",1759063038082,0.01365,109440.0,109430.0,1.6424981]
["bitfinex-derivatives","BTCF0:USTF0",1759063038284,0.08678592,109440.0,109430.0,1.6424981]
["bitfinex-derivatives","BTCF0:USTF0",1759063039480,0.01365,109450.0,109440.0,0.0913298]
["bitfinex-derivatives","BTCF0:USTF0",1759063039685,0.01365,109450.0,109440.0,0.4521298]
["bitfinex-derivatives","BTCF0:USTF0",1759063039886,0.01365,109450.0,109440.0,1.2795698]
["bitfinex-derivatives","BTCF0:USTF0",1759063040776,0.01365,109450.0,109440.0,0.4521298]
["bitfinex-derivatives","BTCF0:USTF0",1759063041377,0.03681,109450.0,109440.0,1.2796898]
["bitfinex-derivatives","BTCF0:USTF0",1759063042184,0.03981,109450.0,109440.0,1.2796898]
["bitfinex-derivatives","BTCF0:USTF0",1759063042388,0.03981,109450.0,109440.0,0.4521298]
["bitfinex-derivatives","BTCF0:USTF0",1759063042689,0.11306341,109450.0,109440.0,1.2796498]
["bitfinex-derivatives","BTCF0:USTF0",1759063045389,0.11306341,109450.0,109440.0,1.2795298]
["bitfinex-derivatives","BTCF0:USTF0",1759063046093,0.11306341,109450.0,109440.0,0.4521298]
["bitfinex-derivatives","BTCF0:USTF0",1759063046489,0.11306341,109450.0,109440.0,1.2794498]
["bitfinex-derivatives","BTCF0:USTF0",1759063046691,0.11306341,109450.0,109440.0,0.4521298]
["bitfinex-derivatives","BTCF0:USTF0",1759063046891,0.11306341,109450.0,109440.0,1.2794498]
["bitfinex-derivatives","BTCF0:USTF0",1759063054190,0.1282201,109440.0,109430.0,0.4521328]
["bitfinex-derivatives","BTCF0:USTF0",1759063054498,0.03689,109440.0,109430.0,1.2793728]
["bitfinex-derivatives","BTCF0:USTF0",1759063054893,0.03689,109440.0,109430.0,0.4521328]
["bitfinex-derivatives","BTCF0:USTF0",1759063055194,0.5282191,109440.0,109430.0,0.4521328]
["bitfinex-derivatives","BTCF0:USTF0",1759063055497,0.5282191,109440.0,109430.0,1.2793728]
["bitfinex-derivatives","BTCF0:USTF0",1759063055699,0.55036619,109440.0,109430.0,0.4521328]
["bitfinex-derivatives","BTCF0:USTF0",1759063055998,0.55036619,109440.0,109430.0,1.2813728]
["bitfinex-derivatives","BTCF0:USTF0",1759063057093,0.55236619,109440.0,109430.0,1.2793728]
["bitfinex-derivatives","BTCF0:USTF0",1759063058306,0.55836619,109440.0,109430.0,1.2793728]
["bitfinex-derivatives","BTCF0:USTF0",1759063058507,0.55836619,109440.0,109430.0,0.4521328]
["bitfinex-derivatives","BTCF0:USTF0",1759063059407,0.15836619,109440.0,109430.0,0.4521328]
["bitfinex-derivatives","BTCF0:USTF0",1759063062104,0.1362191,109440.0,109430.0,0.4521328]
["bitfinex-derivatives","BTCF0:USTF0",1759063062305,0.15840887,109440.0,109430.0,0.4521328]
["bitfinex-derivatives","BTCF0:USTF0",1759063065703,0.15840887,109440.0,109430.0,0.0913328]
["bitfinex-derivatives","BTCF0:USTF0",1759063065903,0.15840887,109440.0,109430.0,0.4521328]
["bitfinex-derivatives","BTCF0:USTF0",1759063066417,0.91920887,109440.0,109430.0,0.0913328]
["bitfinex-derivatives","BTCF0:USTF0",1759063071819,1.74620887,109440.0,109430.0,0.0913328]
["bitfinex-derivatives","BTCF0:USTF0",1759063074118,0.1278385,109430.0,109420.0,0.0913417]
["bitfinex-derivatives","BTCF0:USTF0",1759063074524,0.1500217,109430.0,109420.0,0.0913417]
["bitfinex-derivatives","BTCF0:USTF0",1759063075217,0.1530217,109430.0,109420.0,0.0913417]
["bitfinex-derivatives","BTCF0:USTF0",1759063077827,0.15302319,109430.0,109420.0,0.0913417]
["bitfinex-derivatives","BTCF0:USTF0",1759063078720,0.51382319,109430.0,109420.0,0.0913417]
["bitfinex-derivatives","BTCF0:USTF0",1759063082830,0.0395,109430.0,109420.0,0.8521417]
["bitfinex-derivatives","BTCF0:USTF0",1759063083022,0.01658,109430.0,109420.0,0.8521417]
["bitfinex-derivatives","BTCF0:USTF0",1759063083822,0.01658,109430.0,109420.0,1.6791417]
["bitfinex-derivatives","BTCF0:USTF0",1759063084026,0.0395,109430.0,109420.0,1.6791417]
["bitfinex-derivatives","BTCF0:USTF0",1759063086931,0.01658,109430.0,109420.0,1.6791417]
["bitfinex-derivatives","BTCF0:USTF0",1759063088233,0.0395,109430.0,109420.0,0.8521417]
["bitfinex-derivatives","BTCF0:USTF0",1759063088433,0.0395,109430.0,109420.0,1.6790617]
["bitfinex-derivatives","BTCF0:USTF0",1759063091735,0.0395,109430.0,109420.0,0.8521417]
["bitfinex-derivatives","BTCF0:USTF0",1759063091936,0.0395,109430.0,109420.0,1.6790617]
["bitfinex-derivatives","BTCF0:USTF0",1759063093134,0.0395,109430.0,109420.0,0.8521417]
["bitfinex-derivatives","BTCF0:USTF0",1759063093335,0.0395,109430.0,109420.0,1.6790217]
["bitfinex-derivatives","BTCF0:USTF0",1759063094738,0.0395,109430.0,109420.0,0.8521417]
["bitfinex-derivatives","BTCF0:USTF0",1759063095030,0.0395,109430.0,109420.0,1.6792617]
["bitfinex-derivatives","BTCF0:USTF0",1759063097737,0.0395,109430.0,109420.0,0.8521417]
["bitfinex-derivatives","BTCF0:USTF0",1759063097939,0.0395,109430.0,109420.0,1.6793017]
["bitfinex-derivatives","BTCF0:USTF0",1759063102840,0.003,109430.0,109420.0,1.6793017]
["bitfinex-derivatives","BTCF0:USTF0",1759063103735,0.0167,109430.0,109420.0,1.6793017]
["bitfinex-derivatives","BTCF0:USTF0",1759063104135,0.0167,109430.0,109420.0,1.6801817]
["bitfinex-derivatives","BTCF0:USTF0",1759063104136,0.03993,109430.0,109420.0,1.6801817]
["bitfinex-derivatives","BTCF0:USTF0",1759063106040,0.0167,109430.0,109420.0,1.6801817]
["bitfinex-derivatives","BTCF0:USTF0",1759063110045,0.0167,109430.0,109420.0,2.0409817]
["bitfinex-derivatives","BTCF0:USTF0",1759063113447,0.0167,109430.0,109420.0,2.0406217]
["bitfinex-derivatives","BTCF0:USTF0",1759063114142,0.03895824,109430.0,109420.0,2.0406217]
["bitfinex-derivatives","BTCF0:USTF0",1759063114539,0.03895824,109430.0,109420.0,2.0406617]
["bitfinex-derivatives","BTCF0:USTF0",1759063116746,0.0167,109430.0,109420.0,2.0406617]
["bitfinex-derivatives","BTCF0:USTF0",1759063119647,0.0167,109430.0,109420.0,1.6406617]
["bitfinex-derivatives","BTCF0:USTF0",1759063123559,0.0167,109430.0,109420.0,0.8129417]
["bitfinex-derivatives","BTCF0:USTF0",1759063123859,0.0167,109430.0,109420.0,1.6408617]
["bitfinex-derivatives","BTCF0:USTF0",1759063126267,0.0167,109430.0,109420.0,1.6407417]
["bitfinex-derivatives","BTCF0:USTF0",1759063128264,0.03896454,109430.0,109420.0,1.6407417]
["bitfinex-derivatives","BTCF0:USTF0",1759063128664,0.03896454,109430.0,109420.0,0.9191417]
["bitfinex-derivatives","BTCF0:USTF0",1759063128968,0.03896454,109430.0,109420.0,1.6407417]
["bitfinex-derivatives","BTCF0:USTF0",1759063131670,0.03896454,109430.0,109420.0,0.9191417]
["bitfinex-derivatives","BTCF0:USTF0",1759063131870,0.03896454,109430.0,109420.0,1.6407417]
["bitfinex-derivatives","BTCF0:USTF0",1759063132168,0.03896454,109430.0,109420.0,0.8129417]
["bitfinex-derivatives","BTCF0:USTF0",1759063132368,0.03896454,109430.0,109420.0,1.6407017]
["bitfinex-derivatives","BTCF0:USTF0",1759063132669,0.03896454,109430.0,109420.0,1.6406217]
["bitfinex-derivatives","BTCF0:USTF0",1759063132864,0.06117454,109430.0,109420.0,0.8129417]
["bitfinex-derivatives","BTCF0:USTF0",1759063133069,0.06117454,109430.0,109420.0,1.6405817]
["bitfinex-derivatives","BTCF0:USTF0",1759063134371,0.03896454,109430.0,109420.0,1.6405817]
["bitfinex-derivatives","BTCF0:USTF0",1759063134674,0.03896454,109430.0,109420.0,2.8105817]
["bitfinex-derivatives","BTCF0:USTF0",1759063147971,0.03896454,109430.0,109420.0,1.9829417]
["bitfinex-derivatives","BTCF0:USTF0",1759063148173,0.02526454,109430.0,109420.0,2.8107417]
["bitfinex-derivatives","BTCF0:USTF0",1759063148881,0.003,109430.0,109420.0,2.8107417]
["bitfinex-derivatives","BTCF0:USTF0",1759063150978,0.02533651,109430.0,109420.0,2.8107417]
["bitfinex-derivatives","BTCF0:USTF0",1759063151177,0.003,109430.0,109420.0,2.8107417]
["bitfinex-derivatives","BTCF0:USTF0",1759063152079,0.02533597,109430.0,109420.0,2.8107417]
["bitfinex-derivatives","BTCF0:USTF0",1759063152378,0.003,109430.0,109420.0,2.8107417]
["bitfinex-derivatives","BTCF0:USTF0",1759063152879,0.003,109430.0,109420.0,2.8105417]
["bitfinex-derivatives","BTCF0:USTF0",1759063154479,0.01614,109430.0,109420.0,2.8105417]
["bitfinex-derivatives","BTCF0:USTF0",1759063155577,0.01614,109430.0,109420.0,2.8107017]
["bitfinex-derivatives","BTCF0:USTF0",1759063173792,0.01614,109430.0,109420.0,1.9829417]
["bitfinex-derivatives","BTCF0:USTF0",1759063174096,0.03879,109430.0,109420.0,0.4521417]
["bitfinex-derivatives","BTCF0:USTF0",1759063174295,0.46112468,109430.0,109420.0,1.2793417]
["bitfinex-derivatives","BTCF0:USTF0",1759063174496,0.55246308,109430.0,109420.0,1.2793417]
["bitfinex-derivatives","BTCF0:USTF0",1759063174696,0.46112468,109430.0,109420.0,1.2793417]
["bitfinex-derivatives","BTCF0:USTF0",1759063174900,0.46112468,109430.0,109420.0,0.4521417]
["bitfinex-derivatives","BTCF0:USTF0",1759063175093,0.46112468,109430.0,109420.0,1.2795017]
["bitfinex-derivatives","BTCF0:USTF0",1759063175287,0.46112468,109430.0,109420.0,1.2797417]
["bitfinex-derivatives","BTCF0:USTF0",1759063179400,0.06112468,109430.0,109420.0,1.2797417]
["bitfinex-derivatives","BTCF0:USTF0",1759063181302,0.06109764,109430.0,109420.0,1.2797417]
["bitfinex-derivatives","BTCF0:USTF0",1759063187909,0.03879,109430.0,109420.0,1.2797417]
["bitfinex-derivatives","BTCF0:USTF0",1759063193609,0.06109722,109430.0,109420.0,1.2797417]
["bitfinex-derivatives","BTCF0:USTF0",1759063198516,0.06109722,109430.0,109420.0,1.2793817]
["bitfinex-derivatives","BTCF0:USTF0",1759063199418,0.06109722,109430.0,109420.0,0.4521417]
["bitfinex-derivatives","BTCF0:USTF0",1759063199717,0.06109722,109430.0,109420.0,1.2795417]
["bitfinex-derivatives","BTCF0:USTF0",1759063199916,0.06109722,109430.0,109420.0,1.2795017]
["bitfinex-derivatives","BTCF0:USTF0",1759063200318,0.46109722,109430.0,109420.0,0.4521417]
["bitfinex-derivatives","BTCF0:USTF0",1759063200516,0.46109722,109430.0,109420.0,1.2795017]
["bitfinex-derivatives","BTCF0:USTF0",1759063200712,0.55243552,109430.0,109420.0,0.4521417]
["bitfinex-derivatives","BTCF0:USTF0",1759063201014,0.5740516,109430.0,109420.0,0.0913417]
["bitfinex-derivatives","BTCF0:USTF0",1759063208221,0.9348516,109430.0,109420.0,0.0913417]
["bitfinex-derivatives","BTCF0:USTF0",1759063209519,0.91323552,109430.0,109420.0,0.0913417]
["bitfinex-derivatives","BTCF0:USTF0",1759063211829,0.93446528,109430.0,109420.0,0.0913417]
["bitfinex-derivatives","BTCF0:USTF0",1759063212327,0.1269267,109420.0,109410.0,0.4521499]
["bitfinex-derivatives","BTCF0:USTF0",1759063212531,0.14923392,109420.0,109410.0,0.4521499]
["bitfinex-derivatives","BTCF0:USTF0",1759063213133,0.14921866,109420.0,109410.0,0.4521499]
["bitfinex-derivatives","BTCF0:USTF0",1759063214433,0.126935,109410.0,109400.0,1.2796804]
["bitfinex-derivatives","BTCF0:USTF0",1759063214633,0.126935,109410.0,109400.0,0.4521604]
["bitfinex-derivatives","BTCF0:USTF0",1759063214825,0.14922707,109410.0,109400.0,0.4521604]
["bitfinex-derivatives","BTCF0:USTF0",1759063215138,0.21928689,109410.0,109400.0,0.4521604]
["bitfinex-derivatives","BTCF0:USTF0",1759063215836,0.21928689,109410.0,109400.0,0.4581604]
["bitfinex-derivatives","BTCF0:USTF0",1759063216741,0.22728689,109410.0,109400.0,0.4521604]
["bitfinex-derivatives","BTCF0:USTF0",1759063217138,0.23655101,109410.0,109400.0,0.4521604]
["bitfinex-derivatives","BTCF0:USTF0",1759063218236,0.14719601,109410.0,109400.0,0.4521604]
["bitfinex-derivatives","BTCF0:USTF0",1759063218828,0.23855111,109410.0,109400.0,0.4521604]
["bitfinex-derivatives","BTCF0:USTF0",1759063219542,0.23853028,109410.0,109400.0,0.0913604]
["bitfinex-derivatives","BTCF0:USTF0",1759063219840,0.59933028,109410.0,109400.0,0.0913604]
["bitfinex-derivatives","BTCF0:USTF0",1759063221536,0.50797518,109410.0,109400.0,0.0913604]
["bitfinex-derivatives","BTCF0:USTF0",1759063221743,0.14717518,109410.0,109400.0,0.0913604]
["bitfinex-derivatives","BTCF0:USTF0",1759063222335,0.59933018,109410.0,109400.0,0.0913604]
["bitfinex-derivatives","BTCF0:USTF0",1759063226945,0.03501,109400.0,109390.0,0.4521658]
["bitfinex-derivatives","BTCF0:USTF0",1759063227146,0.03501,109400.0,109390.0,1.2911258]
["bitfinex-derivatives","BTCF0:USTF0",1759063228546,0.03601,109400.0,109390.0,1.2911258]
["bitfinex-derivatives","BTCF0:USTF0",1759063229747,0.03701,109400.0,109390.0,1.2911258]
["bitfinex-derivatives","BTCF0:USTF0",1759063232242,0.1283734,109400.0,109390.0,1.2912458]
["bitfinex-derivatives","BTCF0:USTF0",1759063232442,0.1283734,109400.0,109390.0,0.4521658]
["bitfinex-derivatives","BTCF0:USTF0",1759063235050,0.03701,109400.0,109390.0,0.4521658]
["bitfinex-derivatives","BTCF0:USTF0",1759063235552,0.03701,109400.0,109390.0,0.0913658]
["bitfinex-derivatives","BTCF0:USTF0",1759063240452,0.05974597,109400.0,109390.0,0.0913658]
["bitfinex-derivatives","BTCF0:USTF0",1759063242856,0.17226085,109400.0,109390.0,0.0913658]
["bitfinex-derivatives","BTCF0:USTF0",1759063243057,0.93306085,109400.0,109390.0,0.0913658]
["bitfinex-derivatives","BTCF0:USTF0",1759063246056,1.77338085,109400.0,109390.0,0.0913658]
["bitfinex-derivatives","BTCF0:USTF0",1759063246251,1.77330085,109400.0,109390.0,0.0913658]
["bitfinex-derivatives","BTCF0:USTF0",1759063247358,1.77230085,109400.0,109390.0,0.0913658]
["bitfinex-derivatives","BTCF0:USTF0",1759063247657,1.77530085,109400.0,109390.0,0.0913658]
["bitfinex-derivatives","BTCF0:USTF0",1759063248159,1.77522085,109400.0,109390.0,0.0913658]
["bitfinex-derivatives","BTCF0:USTF0",1759063248656,1.77822085,109400.0,109390.0,0.0913658]
["bitfinex-derivatives","BTCF0:USTF0",1759063249159,1.78122085,109400.0,109390.0,0.0913658]
["bitfinex-derivatives","BTCF0:USTF0",1759063249958,1.76006937,109400.0,109390.0,0.0913658]
["bitfinex-derivatives","BTCF0:USTF0",1759063256467,0.91990937,109400.0,109390.0,0.0913658]
["bitfinex-derivatives","BTCF0:USTF0",1759063256669,1.75946937,109400.0,109390.0,0.0913658]
["bitfinex-derivatives","BTCF0:USTF0",1759063257166,0.91990937,109400.0,109390.0,0.0913658]
["bitfinex-derivatives","BTCF0:USTF0",1759063257369,1.75926937,109400.0,109390.0,0.0913658]
["bitfinex-derivatives","BTCF0:USTF0",1759063258868,1.75906937,109400.0,109390.0,0.0913658]
["bitfinex-derivatives","BTCF0:USTF0",1759063260169,1.75902937,109400.0,109390.0,0.0913658]
["bitfinex-derivatives","BTCF0:USTF0",1759063260568,0.91990937,109400.0,109390.0,0.0913658]
["bitfinex-derivatives","BTCF0:USTF0",1759063260768,1.75902937,109400.0,109390.0,0.0913658]
["bitfinex-derivatives","BTCF0:USTF0",1759063262870,0.91990937,109400.0,109390.0,0.0913658]
["bitfinex-derivatives","BTCF0:USTF0",1759063263071,1.66742597,109400.0,109390.0,0.0913658]
["bitfinex-derivatives","BTCF0:USTF0",1759063263878,1.66770597,109400.0,109390.0,0.0913658]
["bitfinex-derivatives","BTCF0:USTF0",1759063264965,0.82854597,109400.0,109390.0,0.0913658]
["bitfinex-derivatives","BTCF0:USTF0",1759063265166,1.66770597,109400.0,109390.0,0.0913658]
["bitfinex-derivatives","BTCF0:USTF0",1759063265668,0.82854597,109400.0,109390.0,0.0913658]
["bitfinex-derivatives","BTCF0:USTF0",1759063265873,1.75886937,109400.0,109390.0,0.0913658]
["bitfinex-derivatives","BTCF0:USTF0",1759063267474,0.91990937,109400.0,109390.0,0.0913658]
["bitfinex-derivatives","BTCF0:USTF0",1759063267670,1.75886937,109400.0,109390.0,0.0913658]
["bitfinex-derivatives","BTCF0:USTF0",1759063268875,0.91990937,109400.0,109390.0,0.0913658]
["bitfinex-derivatives","BTCF0:USTF0",1759063269277,1.66838597,109400.0,109390.0,0.0913658]
["bitfinex-derivatives","BTCF0:USTF0",1759063269473,1.75974937,109400.0,109390.0,0.0913658]
["bitfinex-derivatives","BTCF0:USTF0",1759063275069,1.78061495,109400.0,109390.0,0.0913658]
["bitfinex-derivatives","BTCF0:USTF0",1759063276678,0.84941155,109400.0,109390.0,0.0913658]
["bitfinex-derivatives","BTCF0:USTF0",1759063276877,1.78029495,109400.0,109390.0,0.0913658]
["bitfinex-derivatives","BTCF0:USTF0",1759063277183,1.78017495,109400.0,109390.0,0.0913658]
["bitfinex-derivatives","BTCF0:USTF0",1759063277378,0.94077495,109400.0,109390.0,0.0913658]
["bitfinex-derivatives","BTCF0:USTF0",1759063277681,1.78037495,109400.0,109390.0,0.0913658]
["bitfinex-derivatives","BTCF0:USTF0",1759063280482,1.78037495,109400.0,109390.0,0.0913717]
["bitfinex-derivatives","BTCF0:USTF0",1759063285186,0.1263318,109390.0,109380.0,0.0913754]
["bitfinex-derivatives","BTCF0:USTF0",1759063285487,0.50986777,109390.0,109380.0,0.0913754]
["bitfinex-derivatives","BTCF0:USTF0",1759063286487,0.51286777,109390.0,109380.0,0.0913754]
["bitfinex-derivatives","BTCF0:USTF0",1759063287481,0.51486777,109390.0,109380.0,0.0913754]
["bitfinex-derivatives","BTCF0:USTF0",1759063292184,0.1052952,109380.0,109370.0,0.0913824]
["bitfinex-derivatives","BTCF0:USTF0",1759063292488,0.50988117,109380.0,109370.0,0.0913824]
["bitfinex-derivatives","BTCF0:USTF0",1759063296793,0.1052985,109370.0,109360.0,1.62226918]
["bitfinex-derivatives","BTCF0:USTF0",1759063297091,0.01391,109370.0,109360.0,1.62226918]
["bitfinex-derivatives","BTCF0:USTF0",1759063298191,0.01391,109370.0,109360.0,1.62426918]
["bitfinex-derivatives","BTCF0:USTF0",1759063299095,0.10702425,109370.0,109360.0,0.45726918]
["bitfinex-derivatives","BTCF0:USTF0",1759063299889,0.12937326,109370.0,109360.0,0.45726918]
["bitfinex-derivatives","BTCF0:USTF0",1759063300895,0.10702425,109370.0,109360.0,0.45726918]
["bitfinex-derivatives","BTCF0:USTF0",1759063301400,0.10702425,109370.0,109360.0,0.45426918]
["bitfinex-derivatives","BTCF0:USTF0",1759063301691,0.12937222,109370.0,109360.0,0.45226918]
["bitfinex-derivatives","BTCF0:USTF0",1759063303695,0.10702425,109370.0,109360.0,0.45226918]
["bitfinex-derivatives","BTCF0:USTF0",1759063306598,0.08597425,109370.0,109360.0,0.85226918]
["bitfinex-derivatives","BTCF0:USTF0",1759063306896,0.08597425,109370.0,109360.0,1.69530918]
["bitfinex-derivatives","BTCF0:USTF0",1759063313403,0.08597425,109370.0,109360.0,0.85226918]
["bitfinex-derivatives","BTCF0:USTF0",1759063313703,0.10900425,109370.0,109360.0,1.69506918]
["bitfinex-derivatives","BTCF0:USTF0",1759063315106,0.10900425,109370.0,109360.0,0.85226918]
["bitfinex-derivatives","BTCF0:USTF0",1759063315405,0.15290184,109370.0,109360.0,0.45226918]
["bitfinex-derivatives","BTCF0:USTF0",1759063315705,0.13136912,109370.0,109360.0,1.30106918]
["bitfinex-derivatives","BTCF0:USTF0",1759063316603,0.58355762,109370.0,109360.0,0.09146918]
["bitfinex-derivatives","BTCF0:USTF0",1759063319313,0.49216912,109370.0,109360.0,0.09146918]
["bitfinex-derivatives","BTCF0:USTF0",1759063321008,0.58355762,109370.0,109360.0,0.09146918]
["bitfinex-derivatives","BTCF0:USTF0",1759063322809,0.22275762,109370.0,109360.0,0.09146918]
["bitfinex-derivatives","BTCF0:USTF0",1759063323206,0.58355762,109370.0,109360.0,0.09146918]
["bitfinex-derivatives","BTCF0:USTF0",1759063323616,0.49216912,109370.0,109360.0,0.09146918]
["bitfinex-derivatives","BTCF0:USTF0",1759063324108,0.58355762,109370.0,109360.0,0.09146918]
["bitfinex-derivatives","BTCF0:USTF0",1759063331628,0.22275762,109370.0,109360.0,0.09146918]
["bitfinex-derivatives","BTCF0:USTF0",1759063333929,0.13136912,109370.0,109360.0,0.09146918]
["bitfinex-derivatives","BTCF0:USTF0",1759063334131,0.13136912,109370.0,109360.0,0.45226918]
["bitfinex-derivatives","BTCF0:USTF0",1759063334730,0.58355752,109370.0,109360.0,0.09146918]
["bitfinex-derivatives","BTCF0:USTF0",1759063334931,0.49216912,109370.0,109360.0,0.09146918]
["bitfinex-derivatives","BTCF0:USTF0",1759063335432,0.58355762,109370.0,109360.0,0.09146918]
["bitfinex-derivatives","BTCF0:USTF0",1759063335631,0.49216912,109370.0,109360.0,0.09146918]
["bitfinex-derivatives","BTCF0:USTF0",1759063336529,0.13136912,109370.0,109360.0,0.09146918]
["bitfinex-derivatives","BTCF0:USTF0",1759063338436,0.49216912,109370.0,109360.0,0.09146918]
["bitfinex-derivatives","BTCF0:USTF0",1759063338929,0.58355762,109370.0,109360.0,0.09146918]
["bitfinex-derivatives","BTCF0:USTF0",1759063349946,0.60483798,109370.0,109360.0,0.09146918]
["bitfinex-derivatives","BTCF0:USTF0",1759063354351,0.22275762,109370.0,109360.0,0.09146918]
["bitfinex-derivatives","BTCF0:USTF0",1759063354538,0.58355762,109370.0,109360.0,0.09146918]
["bitfinex-derivatives","BTCF0:USTF0",1759063357739,0.56119275,109370.0,109360.0,0.09146918]
["bitfinex-derivatives","BTCF0:USTF0",1759063357939,0.58356117,109370.0,109360.0,0.09146918]
["bitfinex-derivatives","BTCF0:USTF0",1759063358949,0.49217267,109370.0,109360.0,0.09146918]
["bitfinex-derivatives","BTCF0:USTF0",1759063359847,0.13137267,109370.0,109360.0,0.45226918]
["bitfinex-derivatives","BTCF0:USTF0",1759063364449,0.13137267,109370.0,109360.0,0.09146918]
["bitfinex-derivatives","BTCF0:USTF0",1759063364648,0.13137267,109370.0,109360.0,0.45226918]
["bitfinex-derivatives","BTCF0:USTF0",1759063369756,0.15307494,109370.0,109360.0,0.45226918]
["bitfinex-derivatives","BTCF0:USTF0",1759063370244,0.13137267,109370.0,109360.0,0.45226918]
["bitfinex-derivatives","BTCF0:USTF0",1759063372949,0.13137267,109370.0,109360.0,0.09146918]
["bitfinex-derivatives","BTCF0:USTF0",1759063378062,0.13137946,109370.0,109360.0,0.09146918]
["bitfinex-derivatives","BTCF0:USTF0",1759063379662,0.13137946,109370.0,109360.0,0.45226918]
["bitfinex-derivatives","BTCF0:USTF0",1759063392576,0.10834946,109370.0,109360.0,0.45226918]
["bitfinex-derivatives","BTCF0:USTF0",1759063392973,0.08597425,109370.0,109360.0,0.45226918]
["bitfinex-derivatives","BTCF0:USTF0",1759063393172,0.08597425,109370.0,109360.0,0.85226918]
["bitfinex-derivatives","BTCF0:USTF0",1759063394172,0.10727425,109370.0,109360.0,0.85226918]
["bitfinex-derivatives","BTCF0:USTF0",1759063395182,0.12963085,109370.0,109360.0,0.85226918]
["bitfinex-derivatives","BTCF0:USTF0",1759063395385,0.10727425,109370.0,109360.0,0.85226918]
["bitfinex-derivatives","BTCF0:USTF0",1759063395779,0.12963011,109370.0,109360.0,0.85226918]
["bitfinex-derivatives","BTCF0:USTF0",1759063396986,0.10727425,109370.0,109360.0,0.85226918]
["bitfinex-derivatives","BTCF0:USTF0",1759063404489,0.08597425,109370.0,109360.0,0.85226918]
["bitfinex-derivatives","BTCF0:USTF0",1759063407193,0.07206425,109370.0,109360.0,0.85226918]
["bitfinex-derivatives","BTCF0:USTF0",1759063407390,0.01391,109380.0,109370.0,0.0913885]
["bitfinex-derivatives","BTCF0:USTF0",1759063407587,0.03606,109380.0,109370.0,0.4521885]
["bitfinex-derivatives","BTCF0:USTF0",1759063407791,0.05837722,109380.0,109370.0,1.2921085]
["bitfinex-derivatives","BTCF0:USTF0",1759063407989,0.14975732,109380.0,109360.0,0.45227328]
["bitfinex-derivatives","BTCF0:USTF0",1759063408194,0.0354,109370.0,109360.0,0.45227328]
["bitfinex-derivatives","BTCF0:USTF0",1759063408491,0.0354,109370.0,109360.0,1.29231328]
["bitfinex-derivatives","BTCF0:USTF0",1759063409193,0.0354,109370.0,109360.0,1.29235328]
["bitfinex-derivatives","BTCF0:USTF0",1759063411887,0.108283,109370.0,109360.0,1.29235328]
["bitfinex-derivatives","BTCF0:USTF0",1759063412792,0.108283,109370.0,109360.0,0.45227328]
["bitfinex-derivatives","BTCF0:USTF0",1759063412996,1.00389901,109370.0,109360.0,7.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759063413296,0.98278646,109370.0,109360.0,0.09147618]
["bitfinex-derivatives","BTCF0:USTF0",1759063416596,0.98278646,109370.0,109360.0,7.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759063416597,1.00398053,109370.0,109360.0,7.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759063418103,1.84474053,109370.0,109360.0,7.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759063418906,0.1268052,109350.0,109340.0,1.2927283]
["bitfinex-derivatives","BTCF0:USTF0",1759063419996,0.12690694,109350.0,109340.0,1.2927283]
["bitfinex-derivatives","BTCF0:USTF0",1759063420196,0.13595239,109350.0,109340.0,1.2927283]
["bitfinex-derivatives","BTCF0:USTF0",1759063421303,0.13595239,109350.0,109340.0,1.2967283]
["bitfinex-derivatives","BTCF0:USTF0",1759063422004,0.13595239,109350.0,109340.0,1.3027283]
["bitfinex-derivatives","BTCF0:USTF0",1759063422302,0.13595239,109350.0,109340.0,0.4622083]
["bitfinex-derivatives","BTCF0:USTF0",1759063425000,0.13595239,109350.0,109340.0,0.4622135]
["bitfinex-derivatives","BTCF0:USTF0",1759063425205,0.57948006,109350.0,109340.0,0.1014135]
["bitfinex-derivatives","BTCF0:USTF0",1759063428302,0.55821741,109350.0,109340.0,0.1014135]
["bitfinex-derivatives","BTCF0:USTF0",1759063435310,0.53595239,109350.0,109340.0,0.1014135]
["bitfinex-derivatives","BTCF0:USTF0",1759063435517,0.89675239,109350.0,109340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759063435719,0.51900158,109350.0,109340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759063436016,0.51900158,109350.0,109340.0,0.1014135]
["bitfinex-derivatives","BTCF0:USTF0",1759063440220,1.27323638,109350.0,109340.0,0.1014135]
["bitfinex-derivatives","BTCF0:USTF0",1759063440411,1.36464158,109350.0,109340.0,0.1014135]
["bitfinex-derivatives","BTCF0:USTF0",1759063443418,0.51900158,109350.0,109340.0,0.1014135]
["bitfinex-derivatives","BTCF0:USTF0",1759063443716,1.36552158,109350.0,109340.0,0.1014135]
["bitfinex-derivatives","BTCF0:USTF0",1759063444919,1.76552158,109350.0,109340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759063448214,0.0914135,109340.0,109330.0,0.0914178]
["bitfinex-derivatives","BTCF0:USTF0",1759063448420,0.14932269,109340.0,109330.0,0.0914178]
["bitfinex-derivatives","BTCF0:USTF0",1759063449521,0.14932269,109340.0,109330.0,0.0944178]
["bitfinex-derivatives","BTCF0:USTF0",1759063450923,0.14932269,109340.0,109330.0,0.0964178]
["bitfinex-derivatives","BTCF0:USTF0",1759063453424,0.99444269,109340.0,109330.0,0.0964178]
["bitfinex-derivatives","BTCF0:USTF0",1759063454423,0.99432269,109340.0,109330.0,0.0964178]
["bitfinex-derivatives","BTCF0:USTF0",1759063456725,0.14932269,109340.0,109330.0,0.0964178]
["bitfinex-derivatives","BTCF0:USTF0",1759063456916,0.99520269,109340.0,109330.0,0.0964178]
["bitfinex-derivatives","BTCF0:USTF0",1759063459020,0.14932269,109340.0,109330.0,0.0964178]
["bitfinex-derivatives","BTCF0:USTF0",1759063459226,1.35705827,109340.0,109330.0,0.0964219]
["bitfinex-derivatives","BTCF0:USTF0",1759063459523,1.35705827,109340.0,109330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759063459724,0.91021827,109340.0,109330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759063459927,0.1265903,109320.0,109310.0,0.4522327]
["bitfinex-derivatives","BTCF0:USTF0",1759063460128,0.12666614,109320.0,109310.0,0.4522327]
["bitfinex-derivatives","BTCF0:USTF0",1759063461231,0.14889888,109320.0,109310.0,0.4522327]
["bitfinex-derivatives","BTCF0:USTF0",1759063461430,0.14889319,109320.0,109310.0,0.4522327]
["bitfinex-derivatives","BTCF0:USTF0",1759063461730,0.14889319,109320.0,109310.0,0.4572327]
["bitfinex-derivatives","BTCF0:USTF0",1759063461931,0.14889319,109320.0,109310.0,0.4622327]
["bitfinex-derivatives","BTCF0:USTF0",1759063462522,0.50968871,109320.0,109310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759063462920,0.14888871,109320.0,109310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759063463117,0.50968871,109320.0,109310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759063463530,1.27037841,109320.0,109310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759063464126,1.27037841,109320.0,109310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759063464432,1.36760871,109320.0,109310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759063464928,1.44187805,109320.0,109310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759063465129,1.35520775,109320.0,109310.0,0.0954386]
["bitfinex-derivatives","BTCF0:USTF0",1759063465627,1.44663805,109320.0,109310.0,0.0954386]
["bitfinex-derivatives","BTCF0:USTF0",1759063465818,1.44663805,109320.0,109310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759063466021,1.44763805,109320.0,109310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759063467228,0.03516,109310.0,109300.0,0.0914831]
["bitfinex-derivatives","BTCF0:USTF0",1759063467624,0.1265966,109310.0,109300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759063467932,0.50958866,109310.0,109300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759063468529,0.50958866,109310.0,109300.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1759063468828,0.41815206,109310.0,109300.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1759063469430,0.90958996,109310.0,109300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759063469636,0.91058996,109310.0,109300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759063469824,0.03516,109280.0,109270.0,0.4522662]
["bitfinex-derivatives","BTCF0:USTF0",1759063470023,0.03316,109280.0,109270.0,0.4522662]
["bitfinex-derivatives","BTCF0:USTF0",1759063470430,0.01289,109270.0,109260.0,0.4522767]
["bitfinex-derivatives","BTCF0:USTF0",1759063470625,0.03516,109270.0,109260.0,0.4522767]
["bitfinex-derivatives","BTCF0:USTF0",1759063470936,0.03525885,109270.0,109260.0,0.4522767]
["bitfinex-derivatives","BTCF0:USTF0",1759063471326,0.03525885,109270.0,109260.0,0.46609792]
["bitfinex-derivatives","BTCF0:USTF0",1759063471931,0.04458283,109270.0,109260.0,0.46609792]
["bitfinex-derivatives","BTCF0:USTF0",1759063472435,0.04458283,109270.0,109260.0,0.46909792]
["bitfinex-derivatives","BTCF0:USTF0",1759063472631,0.04458283,109270.0,109260.0,0.86909792]
["bitfinex-derivatives","BTCF0:USTF0",1759063472823,0.03125885,109270.0,109260.0,0.86909792]
["bitfinex-derivatives","BTCF0:USTF0",1759063473023,0.03125885,109270.0,109260.0,0.8552767]
["bitfinex-derivatives","BTCF0:USTF0",1759063473221,0.05283742,109270.0,109260.0,0.8552767]
["bitfinex-derivatives","BTCF0:USTF0",1759063474629,0.12438959,109270.0,109260.0,0.8552767]
["bitfinex-derivatives","BTCF0:USTF0",1759063475028,0.10281102,109270.0,109260.0,0.8562767]
["bitfinex-derivatives","BTCF0:USTF0",1759063479437,0.10281102,109270.0,109260.0,0.4562767]
["bitfinex-derivatives","BTCF0:USTF0",1759063480330,0.08054102,109270.0,109260.0,0.4562767]
["bitfinex-derivatives","BTCF0:USTF0",1759063482535,0.08054102,109270.0,109260.0,1.3512767]
["bitfinex-derivatives","BTCF0:USTF0",1759063483738,0.08054102,109270.0,109260.0,0.4562767]
["bitfinex-derivatives","BTCF0:USTF0",1759063484239,0.08054102,109270.0,109260.0,1.3499167]
["bitfinex-derivatives","BTCF0:USTF0",1759063484538,0.08054102,109270.0,109260.0,0.4562767]
["bitfinex-derivatives","BTCF0:USTF0",1759063484839,0.10281102,109270.0,109260.0,1.3497167]
["bitfinex-derivatives","BTCF0:USTF0",1759063485240,0.10281102,109270.0,109260.0,0.4562767]
["bitfinex-derivatives","BTCF0:USTF0",1759063485540,5e-08,109270.0,109260.0,1.7497167]
["bitfinex-derivatives","BTCF0:USTF0",1759063485838,0.03516,109290.0,109280.0,0.091463]
["bitfinex-derivatives","BTCF0:USTF0",1759063486038,0.03516,109290.0,109280.0,0.452263]
["bitfinex-derivatives","BTCF0:USTF0",1759063486741,0.03523874,109290.0,109280.0,0.452263]
["bitfinex-derivatives","BTCF0:USTF0",1759063487240,0.03823874,109290.0,109280.0,0.452263]
["bitfinex-derivatives","BTCF0:USTF0",1759063488845,0.12380339,109290.0,109280.0,0.452263]
["bitfinex-derivatives","BTCF0:USTF0",1759063489045,0.05055979,109290.0,109280.0,0.452263]
["bitfinex-derivatives","BTCF0:USTF0",1759063489546,0.04123874,109290.0,109280.0,0.452263]
["bitfinex-derivatives","BTCF0:USTF0",1759063489732,4e-08,109290.0,109280.0,2.133073]
["bitfinex-derivatives","BTCF0:USTF0",1759063490141,4e-08,109290.0,109280.0,1.241033]
["bitfinex-derivatives","BTCF0:USTF0",1759063490442,4e-08,109290.0,109280.0,2.133073]
["bitfinex-derivatives","BTCF0:USTF0",1759063490642,4e-08,109290.0,109280.0,1.241033]
["bitfinex-derivatives","BTCF0:USTF0",1759063490944,0.01336736,109290.0,109280.0,2.122193]
["bitfinex-derivatives","BTCF0:USTF0",1759063491244,0.0226254,109290.0,109280.0,2.121953]
["bitfinex-derivatives","BTCF0:USTF0",1759063492643,0.09616167,109290.0,109280.0,2.121953]
["bitfinex-derivatives","BTCF0:USTF0",1759063493746,0.09616167,109290.0,109280.0,1.230273]
["bitfinex-derivatives","BTCF0:USTF0",1759063493945,0.09616167,109290.0,109280.0,2.120913]
["bitfinex-derivatives","BTCF0:USTF0",1759063495343,0.07358363,109290.0,109280.0,2.120913]
["bitfinex-derivatives","BTCF0:USTF0",1759063500443,4.736e-05,109290.0,109280.0,2.120913]
["bitfinex-derivatives","BTCF0:USTF0",1759063501242,0.01289,109310.0,109290.0,0.0914536]
["bitfinex-derivatives","BTCF0:USTF0",1759063501439,0.0220516,109320.0,109310.0,0.1085779]
["bitfinex-derivatives","BTCF0:USTF0",1759063501641,0.03172911,109320.0,109310.0,0.4800879]
["bitfinex-derivatives","BTCF0:USTF0",1759063502546,0.06735911,109320.0,109310.0,1.3590979]
["bitfinex-derivatives","BTCF0:USTF0",1759063502750,0.06735911,109320.0,109310.0,1.3590579]
["bitfinex-derivatives","BTCF0:USTF0",1759063502751,0.07835911,109320.0,109310.0,1.3590579]
["bitfinex-derivatives","BTCF0:USTF0",1759063503054,0.08635911,109320.0,109310.0,0.4693779]
["bitfinex-derivatives","BTCF0:USTF0",1759063503241,0.01332,109310.0,109300.0,1.3422063]
["bitfinex-derivatives","BTCF0:USTF0",1759063503554,0.05817898,109310.0,109300.0,0.4693863]
["bitfinex-derivatives","BTCF0:USTF0",1759063503761,0.45817898,109310.0,109300.0,0.4693863]
["bitfinex-derivatives","BTCF0:USTF0",1759063504248,0.45817898,109310.0,109300.0,1.3629463]
["bitfinex-derivatives","BTCF0:USTF0",1759063504643,0.46617898,109310.0,109300.0,1.3629463]
["bitfinex-derivatives","BTCF0:USTF0",1759063505043,0.53856804,109310.0,109300.0,1.3629463]
["bitfinex-derivatives","BTCF0:USTF0",1759063505239,0.53856804,109310.0,109300.0,1.3625863]
["bitfinex-derivatives","BTCF0:USTF0",1759063506046,0.54456804,109310.0,109300.0,1.3619463]
["bitfinex-derivatives","BTCF0:USTF0",1759063506451,0.54456804,109310.0,109300.0,0.4693863]
["bitfinex-derivatives","BTCF0:USTF0",1759063506749,0.54456804,109310.0,109300.0,1.3616263]
["bitfinex-derivatives","BTCF0:USTF0",1759063507850,0.05994104,109310.0,109300.0,1.3616263]
["bitfinex-derivatives","BTCF0:USTF0",1759063508453,0.05994104,109310.0,109300.0,1.7616263]
["bitfinex-derivatives","BTCF0:USTF0",1759063509851,0.006,109310.0,109300.0,1.7616263]
["bitfinex-derivatives","BTCF0:USTF0",1759063514459,0.08012253,109310.0,109300.0,1.7616263]
["bitfinex-derivatives","BTCF0:USTF0",1759063514758,0.006,109310.0,109300.0,1.7616263]
["bitfinex-derivatives","BTCF0:USTF0",1759063516457,0.006,109310.0,109300.0,0.8693863]
["bitfinex-derivatives","BTCF0:USTF0",1759063516759,0.006,109310.0,109300.0,1.7583863]
["bitfinex-derivatives","BTCF0:USTF0",1759063517259,0.006,109310.0,109300.0,0.8693863]
["bitfinex-derivatives","BTCF0:USTF0",1759063517558,0.006,109310.0,109300.0,1.7579863]
["bitfinex-derivatives","BTCF0:USTF0",1759063518455,0.006,109310.0,109300.0,0.8693863]
["bitfinex-derivatives","BTCF0:USTF0",1759063518756,0.04152,109310.0,109300.0,1.3569463]
["bitfinex-derivatives","BTCF0:USTF0",1759063519162,0.11606676,109310.0,109300.0,1.3569463]
["bitfinex-derivatives","BTCF0:USTF0",1759063519360,0.04152,109310.0,109300.0,1.3569463]
["bitfinex-derivatives","BTCF0:USTF0",1759063519760,0.006,109310.0,109300.0,1.3569463]
["bitfinex-derivatives","BTCF0:USTF0",1759063519957,0.01976,109310.0,109300.0,1.3569463]
["bitfinex-derivatives","BTCF0:USTF0",1759063520653,0.41976,109310.0,109300.0,0.4693863]
["bitfinex-derivatives","BTCF0:USTF0",1759063520853,0.44264,109310.0,109300.0,0.4693863]
["bitfinex-derivatives","BTCF0:USTF0",1759063521057,0.46471755,109310.0,109300.0,1.3570663]
["bitfinex-derivatives","BTCF0:USTF0",1759063522063,0.46471916,109310.0,109300.0,1.3570663]
["bitfinex-derivatives","BTCF0:USTF0",1759063522661,0.46471916,109310.0,109300.0,1.3571063]
["bitfinex-derivatives","BTCF0:USTF0",1759063523863,0.53964626,109310.0,109300.0,1.3571063]
["bitfinex-derivatives","BTCF0:USTF0",1759063526061,0.53964626,109310.0,109300.0,1.3557863]
["bitfinex-derivatives","BTCF0:USTF0",1759063527262,0.53964626,109310.0,109300.0,0.4693863]
["bitfinex-derivatives","BTCF0:USTF0",1759063527662,0.53964626,109310.0,109300.0,1.3555063]
["bitfinex-derivatives","BTCF0:USTF0",1759063528266,0.53964626,109310.0,109300.0,0.4693863]
["bitfinex-derivatives","BTCF0:USTF0",1759063528770,0.53964626,109310.0,109300.0,1.3590663]
["bitfinex-derivatives","BTCF0:USTF0",1759063529173,0.53964626,109310.0,109300.0,0.4693863]
["bitfinex-derivatives","BTCF0:USTF0",1759063532075,0.56073475,109310.0,109300.0,0.4693863]
["bitfinex-derivatives","BTCF0:USTF0",1759063539482,0.16073475,109310.0,109300.0,0.4693863]
["bitfinex-derivatives","BTCF0:USTF0",1759063540677,0.16073475,109310.0,109300.0,0.0914463]
["bitfinex-derivatives","BTCF0:USTF0",1759063540983,0.52153475,109310.0,109300.0,0.1085863]
["bitfinex-derivatives","BTCF0:USTF0",1759063542688,1.01297265,109310.0,109300.0,0.0914463]
["bitfinex-derivatives","BTCF0:USTF0",1759063544388,1.89853265,109310.0,109300.0,0.0914463]
["bitfinex-derivatives","BTCF0:USTF0",1759063544890,1.89785265,109310.0,109300.0,0.0914463]
["bitfinex-derivatives","BTCF0:USTF0",1759063545194,1.89777265,109310.0,109300.0,0.0914463]
["bitfinex-derivatives","BTCF0:USTF0",1759063545891,1.89865265,109310.0,109300.0,0.0914463]
["bitfinex-derivatives","BTCF0:USTF0",1759063546491,1.89853265,109310.0,109300.0,0.0914463]
["bitfinex-derivatives","BTCF0:USTF0",1759063547692,0.92153475,109310.0,109300.0,0.1085863]
["bitfinex-derivatives","BTCF0:USTF0",1759063547894,1.04545475,109310.0,109300.0,0.1085863]
["bitfinex-derivatives","BTCF0:USTF0",1759063548592,0.16073475,109310.0,109300.0,0.1085863]
["bitfinex-derivatives","BTCF0:USTF0",1759063551592,0.16073475,109310.0,109300.0,0.4693863]
["bitfinex-derivatives","BTCF0:USTF0",1759063563505,0.13865559,109310.0,109300.0,0.4693863]
["bitfinex-derivatives","BTCF0:USTF0",1759063566213,0.1175671,109310.0,109300.0,0.4693863]
["bitfinex-derivatives","BTCF0:USTF0",1759063567111,0.13968612,109310.0,109300.0,0.4693863]
["bitfinex-derivatives","BTCF0:USTF0",1759063574617,0.10304612,109310.0,109300.0,0.4693863]
["bitfinex-derivatives","BTCF0:USTF0",1759063574821,0.0809271,109310.0,109300.0,0.8693863]
["bitfinex-derivatives","BTCF0:USTF0",1759063575231,0.0809271,109310.0,109300.0,1.7466663]
["bitfinex-derivatives","BTCF0:USTF0",1759063575422,0.0809271,109310.0,109300.0,0.8693863]
["bitfinex-derivatives","BTCF0:USTF0",1759063575823,0.0809271,109310.0,109300.0,1.7464663]
["bitfinex-derivatives","BTCF0:USTF0",1759063577320,0.0809271,109310.0,109300.0,0.8693863]
["bitfinex-derivatives","BTCF0:USTF0",1759063577721,0.1037271,109310.0,109300.0,1.7462263]
["bitfinex-derivatives","BTCF0:USTF0",1759063578222,0.1166871,109310.0,109300.0,1.7475463]
["bitfinex-derivatives","BTCF0:USTF0",1759063580328,0.208124,109310.0,109300.0,0.4693863]
["bitfinex-derivatives","BTCF0:USTF0",1759063580534,0.23024344,109310.0,109300.0,0.1085863]
["bitfinex-derivatives","BTCF0:USTF0",1759063581125,0.63024344,109310.0,109300.0,0.0914463]
["bitfinex-derivatives","BTCF0:USTF0",1759063581426,0.63024344,109310.0,109300.0,0.1085863]
["bitfinex-derivatives","BTCF0:USTF0",1759063582127,0.63024344,109310.0,109300.0,0.0914463]
["bitfinex-derivatives","BTCF0:USTF0",1759063582527,0.99104344,109310.0,109300.0,0.0914463]
["bitfinex-derivatives","BTCF0:USTF0",1759063584122,0.99104344,109310.0,109300.0,0.1085863]
["bitfinex-derivatives","BTCF0:USTF0",1759063585125,0.63024344,109310.0,109300.0,0.1085863]
["bitfinex-derivatives","BTCF0:USTF0",1759063585725,0.99104344,109310.0,109300.0,0.1085863]
["bitfinex-derivatives","BTCF0:USTF0",1759063587927,0.99104344,109310.0,109290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759063588134,0.1260053,109300.0,109290.0,0.0914511]
["bitfinex-derivatives","BTCF0:USTF0",1759063588332,0.14812474,109300.0,109290.0,0.0914511]
["bitfinex-derivatives","BTCF0:USTF0",1759063589629,0.15312474,109300.0,109290.0,0.0914511]
["bitfinex-derivatives","BTCF0:USTF0",1759063590731,0.1260136,109290.0,109280.0,0.4693939]
["bitfinex-derivatives","BTCF0:USTF0",1759063591938,0.1260136,109290.0,109280.0,0.1085939]
["bitfinex-derivatives","BTCF0:USTF0",1759063592535,0.1290136,109290.0,109280.0,0.1085939]
["bitfinex-derivatives","BTCF0:USTF0",1759063593437,0.1290136,109290.0,109280.0,0.0914539]
["bitfinex-derivatives","BTCF0:USTF0",1759063593640,0.1290136,109290.0,109280.0,0.1085939]
["bitfinex-derivatives","BTCF0:USTF0",1759063594144,0.03756,109290.0,109280.0,0.1085939]
["bitfinex-derivatives","BTCF0:USTF0",1759063598552,0.003,109290.0,109280.0,1.7439939]
["bitfinex-derivatives","BTCF0:USTF0",1759063599553,0.003,109290.0,109280.0,1.3439939]
["bitfinex-derivatives","BTCF0:USTF0",1759063602552,0.003,109290.0,109280.0,1.3427539]
["bitfinex-derivatives","BTCF0:USTF0",1759063603652,1e-07,109290.0,109280.0,1.7427539]
["bitfinex-derivatives","BTCF0:USTF0",1759063605049,1e-07,109290.0,109280.0,0.8693939]
["bitfinex-derivatives","BTCF0:USTF0",1759063605243,1e-07,109290.0,109280.0,1.7420339]
["bitfinex-derivatives","BTCF0:USTF0",1759063605445,1e-07,109290.0,109280.0,0.8693939]
["bitfinex-derivatives","BTCF0:USTF0",1759063605654,1e-07,109290.0,109280.0,1.7424739]
["bitfinex-derivatives","BTCF0:USTF0",1759063606153,1e-07,109290.0,109280.0,0.8693939]
["bitfinex-derivatives","BTCF0:USTF0",1759063606357,1e-07,109290.0,109280.0,1.7424339]
["bitfinex-derivatives","BTCF0:USTF0",1759063609361,1e-07,109290.0,109280.0,0.8693939]
["bitfinex-derivatives","BTCF0:USTF0",1759063609556,1e-07,109290.0,109280.0,1.7421139]
["bitfinex-derivatives","BTCF0:USTF0",1759063611563,0.0218001,109290.0,109280.0,0.8693939]
["bitfinex-derivatives","BTCF0:USTF0",1759063611763,0.0350701,109290.0,109280.0,1.7417539]
["bitfinex-derivatives","BTCF0:USTF0",1759063612261,0.0132701,109290.0,109280.0,1.7417539]
["bitfinex-derivatives","BTCF0:USTF0",1759063612462,1e-07,109290.0,109280.0,1.7417539]
["bitfinex-derivatives","BTCF0:USTF0",1759063614962,1e-07,109290.0,109280.0,1.80758453]
["bitfinex-derivatives","BTCF0:USTF0",1759063615258,1e-07,109290.0,109280.0,1.7405939]
["bitfinex-derivatives","BTCF0:USTF0",1759063616365,1e-07,109290.0,109280.0,1.7401139]
["bitfinex-derivatives","BTCF0:USTF0",1759063617866,0.0218001,109290.0,109280.0,1.7397139]
["bitfinex-derivatives","BTCF0:USTF0",1759063618757,0.0350701,109290.0,109280.0,0.8693939]
["bitfinex-derivatives","BTCF0:USTF0",1759063618958,0.0350701,109290.0,109280.0,1.7395939]
["bitfinex-derivatives","BTCF0:USTF0",1759063619168,0.0350701,109290.0,109280.0,0.8693939]
["bitfinex-derivatives","BTCF0:USTF0",1759063619369,0.0350701,109290.0,109280.0,1.7396739]
["bitfinex-derivatives","BTCF0:USTF0",1759063620166,0.0350701,109290.0,109280.0,0.4693939]
["bitfinex-derivatives","BTCF0:USTF0",1759063620367,0.0350701,109290.0,109280.0,1.3395139]
["bitfinex-derivatives","BTCF0:USTF0",1759063622978,0.0350701,109290.0,109280.0,0.4693939]
["bitfinex-derivatives","BTCF0:USTF0",1759063623265,0.0350701,109290.0,109280.0,1.3385539]
["bitfinex-derivatives","BTCF0:USTF0",1759063625961,0.45659378,109290.0,109280.0,0.4693939]
["bitfinex-derivatives","BTCF0:USTF0",1759063626167,0.45659378,109290.0,109280.0,0.1085939]
["bitfinex-derivatives","BTCF0:USTF0",1759063626368,0.83949601,109290.0,109280.0,0.0914539]
["bitfinex-derivatives","BTCF0:USTF0",1759063626574,0.81797233,109290.0,109280.0,0.0914539]
["bitfinex-derivatives","BTCF0:USTF0",1759063626973,0.90942583,109290.0,109280.0,0.0914539]
["bitfinex-derivatives","BTCF0:USTF0",1759063628077,0.81797233,109290.0,109280.0,0.1085939]
["bitfinex-derivatives","BTCF0:USTF0",1759063629768,0.41797233,109290.0,109280.0,0.1085939]
["bitfinex-derivatives","BTCF0:USTF0",1759063631776,0.41794903,109290.0,109280.0,0.1085939]
["bitfinex-derivatives","BTCF0:USTF0",1759063634579,0.05714903,109290.0,109280.0,0.1085939]
["bitfinex-derivatives","BTCF0:USTF0",1759063637473,0.14860253,109290.0,109280.0,0.1085939]
["bitfinex-derivatives","BTCF0:USTF0",1759063637882,0.05714903,109290.0,109280.0,0.1085939]
["bitfinex-derivatives","BTCF0:USTF0",1759063639972,0.14860253,109290.0,109280.0,0.1085939]
["bitfinex-derivatives","BTCF0:USTF0",1759063640281,0.50940253,109290.0,109280.0,0.1085939]
["bitfinex-derivatives","BTCF0:USTF0",1759063642775,0.05714903,109290.0,109280.0,0.4693939]
["bitfinex-derivatives","BTCF0:USTF0",1759063642980,0.0350701,109290.0,109280.0,0.4693939]
["bitfinex-derivatives","BTCF0:USTF0",1759063652078,0.0357301,109290.0,109280.0,0.4693939]
["bitfinex-derivatives","BTCF0:USTF0",1759063652274,0.0357301,109290.0,109280.0,1.3324339]
["bitfinex-derivatives","BTCF0:USTF0",1759063652787,0.0357301,109290.0,109280.0,1.3323939]
["bitfinex-derivatives","BTCF0:USTF0",1759063654286,0.05722011,109290.0,109280.0,0.4693939]
["bitfinex-derivatives","BTCF0:USTF0",1759063657885,0.0357301,109290.0,109280.0,0.4693939]
["bitfinex-derivatives","BTCF0:USTF0",1759063663695,1e-07,109290.0,109280.0,0.4801039]
["bitfinex-derivatives","BTCF0:USTF0",1759063663991,1e-07,109290.0,109280.0,0.8801039]
["bitfinex-derivatives","BTCF0:USTF0",1759063666894,1e-07,109290.0,109280.0,1.7397839]
["bitfinex-derivatives","BTCF0:USTF0",1759063667082,1e-07,109290.0,109280.0,0.8801039]
["bitfinex-derivatives","BTCF0:USTF0",1759063667282,1e-07,109290.0,109280.0,1.7397839]
["bitfinex-derivatives","BTCF0:USTF0",1759063669491,1e-07,109290.0,109280.0,0.8801039]
["bitfinex-derivatives","BTCF0:USTF0",1759063669688,0.0361001,109290.0,109280.0,0.8693939]
["bitfinex-derivatives","BTCF0:USTF0",1759063670291,0.0361001,109290.0,109280.0,1.7296339]
["bitfinex-derivatives","BTCF0:USTF0",1759063671596,0.0361001,109290.0,109280.0,0.8693939]
["bitfinex-derivatives","BTCF0:USTF0",1759063671796,0.0361001,109290.0,109280.0,1.7296339]
["bitfinex-derivatives","BTCF0:USTF0",1759063673488,0.0361001,109290.0,109280.0,1.7292339]
["bitfinex-derivatives","BTCF0:USTF0",1759063673684,0.0361001,109290.0,109280.0,0.8693939]
["bitfinex-derivatives","BTCF0:USTF0",1759063673894,0.0361001,109290.0,109280.0,1.7292339]
["bitfinex-derivatives","BTCF0:USTF0",1759063674792,0.0361001,109290.0,109280.0,0.8693939]
["bitfinex-derivatives","BTCF0:USTF0",1759063674992,0.0361001,109290.0,109280.0,1.7305139]
["bitfinex-derivatives","BTCF0:USTF0",1759063675196,0.0128101,109290.0,109280.0,1.7305139]
["bitfinex-derivatives","BTCF0:USTF0",1759063675797,0.0128101,109290.0,109280.0,1.79634453]
["bitfinex-derivatives","BTCF0:USTF0",1759063676595,0.0361001,109290.0,109280.0,1.79622453]
["bitfinex-derivatives","BTCF0:USTF0",1759063677297,0.0128101,109290.0,109280.0,1.79622453]
["bitfinex-derivatives","BTCF0:USTF0",1759063677799,0.0128101,109290.0,109280.0,0.93522453]
["bitfinex-derivatives","BTCF0:USTF0",1759063678000,0.0128101,109290.0,109280.0,1.79586453]
["bitfinex-derivatives","BTCF0:USTF0",1759063678597,0.0361001,109290.0,109280.0,0.53522453]
["bitfinex-derivatives","BTCF0:USTF0",1759063678800,0.0361001,109290.0,109280.0,0.4693939]
["bitfinex-derivatives","BTCF0:USTF0",1759063679001,0.4361001,109290.0,109280.0,1.3295939]
["bitfinex-derivatives","BTCF0:USTF0",1759063683593,0.4361001,109290.0,109280.0,0.9687939]
["bitfinex-derivatives","BTCF0:USTF0",1759063684708,0.45821611,109290.0,109280.0,0.9687939]
["bitfinex-derivatives","BTCF0:USTF0",1759063685705,0.45821611,109290.0,109280.0,0.1085939]
["bitfinex-derivatives","BTCF0:USTF0",1759063685905,0.91047061,109290.0,109280.0,0.0914539]
["bitfinex-derivatives","BTCF0:USTF0",1759063687108,0.1275628,109280.0,109270.0,0.0914652]
["bitfinex-derivatives","BTCF0:USTF0",1759063687300,0.17127869,109280.0,109270.0,0.0914652]
["bitfinex-derivatives","BTCF0:USTF0",1759063688610,0.17127869,109280.0,109270.0,0.1086052]
["bitfinex-derivatives","BTCF0:USTF0",1759063689814,0.17127869,109280.0,109270.0,0.1116052]
["bitfinex-derivatives","BTCF0:USTF0",1759063690008,0.17127869,109280.0,109270.0,0.0944652]
["bitfinex-derivatives","BTCF0:USTF0",1759063691213,0.17124596,109280.0,109270.0,0.0914652]
["bitfinex-derivatives","BTCF0:USTF0",1759063691414,0.57124596,109280.0,109270.0,0.0914652]
["bitfinex-derivatives","BTCF0:USTF0",1759063691618,0.57324596,109280.0,109270.0,0.0914652]
["bitfinex-derivatives","BTCF0:USTF0",1759063692816,0.1268396,109260.0,109250.0,0.4694229]
["bitfinex-derivatives","BTCF0:USTF0",1759063693011,0.1268396,109260.0,109250.0,0.1086229]
["bitfinex-derivatives","BTCF0:USTF0",1759063693217,0.14890904,109260.0,109250.0,0.1086229]
["bitfinex-derivatives","BTCF0:USTF0",1759063694221,0.04444201,109260.0,109250.0,0.1116229]
["bitfinex-derivatives","BTCF0:USTF0",1759063695119,0.05044201,109260.0,109250.0,0.4724229]
["bitfinex-derivatives","BTCF0:USTF0",1759063696222,0.05644201,109260.0,109250.0,0.4694229]
["bitfinex-derivatives","BTCF0:USTF0",1759063697521,0.13120599,109260.0,109250.0,0.4694229]
["bitfinex-derivatives","BTCF0:USTF0",1759063704126,0.13120599,109260.0,109250.0,1.3280229]
["bitfinex-derivatives","BTCF0:USTF0",1759063705717,0.13120599,109260.0,109250.0,1.3276629]
["bitfinex-derivatives","BTCF0:USTF0",1759063708135,0.12212398,109260.0,109250.0,1.7276629]
["bitfinex-derivatives","BTCF0:USTF0",1759063708324,0.08676398,109260.0,109250.0,0.8694229]
["bitfinex-derivatives","BTCF0:USTF0",1759063708523,0.13011451,109260.0,109250.0,1.7272229]
["bitfinex-derivatives","BTCF0:USTF0",1759063708832,0.12083398,109260.0,109250.0,1.7272229]
["bitfinex-derivatives","BTCF0:USTF0",1759063709629,0.12083398,109260.0,109250.0,1.7271829]
["bitfinex-derivatives","BTCF0:USTF0",1759063709829,0.12083398,109260.0,109250.0,1.7269029]
["bitfinex-derivatives","BTCF0:USTF0",1759063710034,0.13019522,109260.0,109250.0,1.7269029]
["bitfinex-derivatives","BTCF0:USTF0",1759063710226,0.13019522,109260.0,109250.0,0.8694229]
["bitfinex-derivatives","BTCF0:USTF0",1759063710432,0.13019522,109260.0,109250.0,1.7269029]
["bitfinex-derivatives","BTCF0:USTF0",1759063711825,0.12083398,109260.0,109250.0,1.7269029]
["bitfinex-derivatives","BTCF0:USTF0",1759063714432,0.12083398,109260.0,109250.0,1.7266229]
["bitfinex-derivatives","BTCF0:USTF0",1759063715431,0.09946398,109260.0,109250.0,0.8694229]
["bitfinex-derivatives","BTCF0:USTF0",1759063715632,0.12083398,109260.0,109250.0,1.7266229]
["bitfinex-derivatives","BTCF0:USTF0",1759063715934,0.12083398,109260.0,109250.0,0.4694229]
["bitfinex-derivatives","BTCF0:USTF0",1759063716135,0.14292733,109260.0,109250.0,0.9660229]
["bitfinex-derivatives","BTCF0:USTF0",1759063716826,0.14292733,109260.0,109250.0,0.1086229]
["bitfinex-derivatives","BTCF0:USTF0",1759063717029,0.14292733,109260.0,109250.0,0.9660629]
["bitfinex-derivatives","BTCF0:USTF0",1759063718031,0.14292733,109260.0,109250.0,0.9660229]
["bitfinex-derivatives","BTCF0:USTF0",1759063719334,0.14292733,109260.0,109250.0,0.9659429]
["bitfinex-derivatives","BTCF0:USTF0",1759063719836,0.14292733,109260.0,109250.0,0.1086229]
["bitfinex-derivatives","BTCF0:USTF0",1759063723634,0.14292733,109260.0,109250.0,0.4694229]
["bitfinex-derivatives","BTCF0:USTF0",1759063731238,0.1429351,109260.0,109250.0,0.4694229]
["bitfinex-derivatives","BTCF0:USTF0",1759063732743,0.14293459,109260.0,109250.0,0.4694229]
["bitfinex-derivatives","BTCF0:USTF0",1759063745143,0.164391,109260.0,109250.0,0.1086229]
["bitfinex-derivatives","BTCF0:USTF0",1759063745337,0.2558706,109260.0,109250.0,0.1086229]
["bitfinex-derivatives","BTCF0:USTF0",1759063747156,0.164391,109260.0,109250.0,0.1086229]
["bitfinex-derivatives","BTCF0:USTF0",1759063749750,0.12156459,109260.0,109250.0,0.8694229]
["bitfinex-derivatives","BTCF0:USTF0",1759063750047,0.08676398,109260.0,109250.0,0.93525353]
["bitfinex-derivatives","BTCF0:USTF0",1759063750254,0.08676398,109260.0,109250.0,0.8694229]
["bitfinex-derivatives","BTCF0:USTF0",1759063750450,0.10970398,109260.0,109250.0,0.8694229]
["bitfinex-derivatives","BTCF0:USTF0",1759063750650,0.12241398,109260.0,109250.0,0.8694229]
["bitfinex-derivatives","BTCF0:USTF0",1759063754853,0.03389,109290.0,109280.0,0.0914629]
["bitfinex-derivatives","BTCF0:USTF0",1759063755156,0.01281,109290.0,109280.0,1.3096229]
["bitfinex-derivatives","BTCF0:USTF0",1759063755360,0.01281,109290.0,109280.0,1.3098629]
["bitfinex-derivatives","BTCF0:USTF0",1759063756159,0.02281,109290.0,109280.0,1.3098629]
["bitfinex-derivatives","BTCF0:USTF0",1759063756948,0.02281,109290.0,109280.0,0.4522629]
["bitfinex-derivatives","BTCF0:USTF0",1759063757149,0.02281,109290.0,109280.0,1.3105829]
["bitfinex-derivatives","BTCF0:USTF0",1759063757352,0.03281,109290.0,109280.0,1.3105829]
["bitfinex-derivatives","BTCF0:USTF0",1759063757554,0.03281,109290.0,109280.0,0.4522629]
["bitfinex-derivatives","BTCF0:USTF0",1759063757754,0.03281,109290.0,109280.0,1.3106629]
["bitfinex-derivatives","BTCF0:USTF0",1759063758655,0.03281,109290.0,109280.0,0.4522629]
["bitfinex-derivatives","BTCF0:USTF0",1759063758961,0.03281,109290.0,109280.0,1.3106629]
["bitfinex-derivatives","BTCF0:USTF0",1759063759162,0.03281,109290.0,109280.0,0.4522629]
["bitfinex-derivatives","BTCF0:USTF0",1759063759363,0.03281,109290.0,109280.0,1.3106629]
["bitfinex-derivatives","BTCF0:USTF0",1759063759549,0.05389,109290.0,109280.0,1.3106629]
["bitfinex-derivatives","BTCF0:USTF0",1759063760950,0.05389,109290.0,109280.0,0.4522629]
["bitfinex-derivatives","BTCF0:USTF0",1759063761350,0.05389,109290.0,109280.0,1.3105429]
["bitfinex-derivatives","BTCF0:USTF0",1759063761351,0.45389,109290.0,109280.0,1.3105429]
["bitfinex-derivatives","BTCF0:USTF0",1759063762563,0.45389,109290.0,109280.0,0.4522629]
["bitfinex-derivatives","BTCF0:USTF0",1759063762771,0.45389,109290.0,109280.0,1.3112629]
["bitfinex-derivatives","BTCF0:USTF0",1759063763965,0.45389,109290.0,109280.0,0.9504629]
["bitfinex-derivatives","BTCF0:USTF0",1759063766168,0.83673678,109290.0,109280.0,0.0914628]
["bitfinex-derivatives","BTCF0:USTF0",1759063766561,0.92819128,109290.0,109280.0,0.0914628]
["bitfinex-derivatives","BTCF0:USTF0",1759063770566,0.0346,109270.0,109260.0,0.0914722]
["bitfinex-derivatives","BTCF0:USTF0",1759063770765,0.1260712,109270.0,109260.0,0.0914722]
["bitfinex-derivatives","BTCF0:USTF0",1759063771069,0.50892315,109270.0,109260.0,0.0914722]
["bitfinex-derivatives","BTCF0:USTF0",1759063771269,0.5814045,109270.0,109260.0,0.0914722]
["bitfinex-derivatives","BTCF0:USTF0",1759063771971,0.5874045,109270.0,109260.0,0.0914722]
["bitfinex-derivatives","BTCF0:USTF0",1759063772172,0.5934045,109270.0,109260.0,0.0914722]
["bitfinex-derivatives","BTCF0:USTF0",1759063775369,0.5019333,109270.0,109260.0,0.0914722]
["bitfinex-derivatives","BTCF0:USTF0",1759063778472,0.1411333,109270.0,109260.0,0.0914722]
["bitfinex-derivatives","BTCF0:USTF0",1759063778973,0.11908135,109270.0,109260.0,0.4522722]
["bitfinex-derivatives","BTCF0:USTF0",1759063780162,0.11908135,109270.0,109260.0,0.0914722]
["bitfinex-derivatives","BTCF0:USTF0",1759063784281,0.14112713,109270.0,109260.0,0.0914722]
["bitfinex-derivatives","BTCF0:USTF0",1759063789183,0.23259833,109270.0,109260.0,0.0914722]
["bitfinex-derivatives","BTCF0:USTF0",1759063790379,0.14112713,109270.0,109260.0,0.0914722]
["bitfinex-derivatives","BTCF0:USTF0",1759063794192,0.04682578,109270.0,109260.0,0.8522722]
["bitfinex-derivatives","BTCF0:USTF0",1759063794391,0.04699,109270.0,109260.0,0.8522722]
["bitfinex-derivatives","BTCF0:USTF0",1759063794587,0.04699,109270.0,109260.0,1.7100722]
["bitfinex-derivatives","BTCF0:USTF0",1759063794887,0.06909322,109270.0,109260.0,0.8522722]
["bitfinex-derivatives","BTCF0:USTF0",1759063795191,0.06909247,109270.0,109260.0,1.3108322]
["bitfinex-derivatives","BTCF0:USTF0",1759063795388,0.06909247,109270.0,109260.0,0.4522722]
["bitfinex-derivatives","BTCF0:USTF0",1759063795589,0.06909247,109270.0,109260.0,1.3108322]
["bitfinex-derivatives","BTCF0:USTF0",1759063795790,0.06909247,109270.0,109260.0,0.4522722]
["bitfinex-derivatives","BTCF0:USTF0",1759063796092,0.06909247,109270.0,109260.0,1.3107922]
["bitfinex-derivatives","BTCF0:USTF0",1759063796987,0.06909247,109270.0,109260.0,0.4522722]
["bitfinex-derivatives","BTCF0:USTF0",1759063797193,0.06909247,109270.0,109260.0,1.3107922]
["bitfinex-derivatives","BTCF0:USTF0",1759063797791,0.14266411,109270.0,109260.0,1.3107922]
["bitfinex-derivatives","BTCF0:USTF0",1759063799291,0.14266411,109270.0,109260.0,0.4522722]
["bitfinex-derivatives","BTCF0:USTF0",1759063799591,0.14266411,109270.0,109260.0,1.3103522]
["bitfinex-derivatives","BTCF0:USTF0",1759063800190,0.14266411,109270.0,109260.0,0.4522722]
["bitfinex-derivatives","BTCF0:USTF0",1759063800390,0.23413531,109270.0,109260.0,0.0914722]
["bitfinex-derivatives","BTCF0:USTF0",1759063800692,0.14266411,109270.0,109260.0,0.0914722]
["bitfinex-derivatives","BTCF0:USTF0",1759063801693,0.14266411,109270.0,109260.0,0.8522722]
["bitfinex-derivatives","BTCF0:USTF0",1759063801887,0.12046248,109270.0,109260.0,0.8522722]
["bitfinex-derivatives","BTCF0:USTF0",1759063802085,0.09835164,109270.0,109260.0,0.8522722]
["bitfinex-derivatives","BTCF0:USTF0",1759063802280,0.12046162,109270.0,109260.0,0.8522722]
["bitfinex-derivatives","BTCF0:USTF0",1759063802785,0.14267162,109270.0,109260.0,0.8522722]
["bitfinex-derivatives","BTCF0:USTF0",1759063803285,0.12056164,109270.0,109260.0,0.8522722]
["bitfinex-derivatives","BTCF0:USTF0",1759063806091,0.09835164,109270.0,109260.0,0.8522722]
["bitfinex-derivatives","BTCF0:USTF0",1759063806892,0.12056164,109270.0,109260.0,0.8522722]
["bitfinex-derivatives","BTCF0:USTF0",1759063807491,0.02478,109270.0,109260.0,0.8522722]
["bitfinex-derivatives","BTCF0:USTF0",1759063808591,0.01278,109280.0,109260.0,0.8522722]
["bitfinex-derivatives","BTCF0:USTF0",1759063808592,0.06780649,109300.0,109280.0,0.0914629]
["bitfinex-derivatives","BTCF0:USTF0",1759063808787,0.05702369,109300.0,109290.0,0.4522545]
["bitfinex-derivatives","BTCF0:USTF0",1759063808987,0.05702369,109300.0,109290.0,1.3118545]
["bitfinex-derivatives","BTCF0:USTF0",1759063809289,0.01375,109310.0,109300.0,0.0914461]
["bitfinex-derivatives","BTCF0:USTF0",1759063809493,0.03596,109310.0,109300.0,0.4522461]
["bitfinex-derivatives","BTCF0:USTF0",1759063809684,0.06701464,109310.0,109300.0,1.3119261]
["bitfinex-derivatives","BTCF0:USTF0",1759063809890,0.14027409,109310.0,109300.0,1.3119261]
["bitfinex-derivatives","BTCF0:USTF0",1759063810587,0.14927409,109310.0,109300.0,1.3119261]
["bitfinex-derivatives","BTCF0:USTF0",1759063811182,0.12718743,109310.0,109300.0,1.3119261]
["bitfinex-derivatives","BTCF0:USTF0",1759063812496,0.11818743,109310.0,109300.0,1.3119261]
["bitfinex-derivatives","BTCF0:USTF0",1759063812898,0.11918743,109310.0,109300.0,1.3119261]
["bitfinex-derivatives","BTCF0:USTF0",1759063813990,0.11918743,109310.0,109300.0,0.4522461]
["bitfinex-derivatives","BTCF0:USTF0",1759063814187,0.11918743,109310.0,109300.0,1.3112461]
["bitfinex-derivatives","BTCF0:USTF0",1759063817201,0.11918743,109310.0,109300.0,1.3108461]
["bitfinex-derivatives","BTCF0:USTF0",1759063820290,0.03696,109310.0,109300.0,1.3108461]
["bitfinex-derivatives","BTCF0:USTF0",1759063820596,0.01475,109310.0,109300.0,1.3108461]
["bitfinex-derivatives","BTCF0:USTF0",1759063821501,0.01575,109310.0,109300.0,1.3108461]
["bitfinex-derivatives","BTCF0:USTF0",1759063822103,0.01375,109310.0,109300.0,1.3108461]
["bitfinex-derivatives","BTCF0:USTF0",1759063822298,0.01575,109310.0,109300.0,1.3108461]
["bitfinex-derivatives","BTCF0:USTF0",1759063822504,0.01675,109310.0,109300.0,1.3108461]
["bitfinex-derivatives","BTCF0:USTF0",1759063823304,0.0376,109310.0,109300.0,0.4522461]
["bitfinex-derivatives","BTCF0:USTF0",1759063823494,0.0386,109310.0,109300.0,1.3097661]
["bitfinex-derivatives","BTCF0:USTF0",1759063823897,0.0386,109310.0,109300.0,1.3092461]
["bitfinex-derivatives","BTCF0:USTF0",1759063824405,0.0386,109310.0,109300.0,0.4522461]
["bitfinex-derivatives","BTCF0:USTF0",1759063824602,0.0386,109310.0,109300.0,1.3092461]
["bitfinex-derivatives","BTCF0:USTF0",1759063833210,0.0386,109310.0,109300.0,0.0914461]
["bitfinex-derivatives","BTCF0:USTF0",1759063833518,0.46066208,109310.0,109300.0,0.9483661]
["bitfinex-derivatives","BTCF0:USTF0",1759063833710,0.55209988,109310.0,109300.0,0.0914461]
["bitfinex-derivatives","BTCF0:USTF0",1759063837512,0.1260961,109300.0,109290.0,0.0914545]
["bitfinex-derivatives","BTCF0:USTF0",1759063837719,0.50895818,109300.0,109290.0,0.0914545]
["bitfinex-derivatives","BTCF0:USTF0",1759063838816,0.50895818,109300.0,109290.0,0.0934545]
["bitfinex-derivatives","BTCF0:USTF0",1759063843121,0.14815818,109300.0,109290.0,0.0934545]
["bitfinex-derivatives","BTCF0:USTF0",1759063843621,0.50895818,109300.0,109290.0,0.0934545]
["bitfinex-derivatives","BTCF0:USTF0",1759063849121,0.92986161,109300.0,109290.0,0.00031222]
["bitfinex-derivatives","BTCF0:USTF0",1759063849322,1.78670161,109300.0,109290.0,0.00031222]
["bitfinex-derivatives","BTCF0:USTF0",1759063850721,0.92986161,109300.0,109290.0,0.09176672]
["bitfinex-derivatives","BTCF0:USTF0",1759063850912,1.78670161,109300.0,109290.0,0.09176672]
["bitfinex-derivatives","BTCF0:USTF0",1759063851325,0.92986161,109300.0,109290.0,0.09176672]
["bitfinex-derivatives","BTCF0:USTF0",1759063851522,1.78670161,109300.0,109290.0,0.09176672]
["bitfinex-derivatives","BTCF0:USTF0",1759063851717,0.16906161,109300.0,109290.0,0.09176672]
["bitfinex-derivatives","BTCF0:USTF0",1759063851918,0.16906171,109300.0,109290.0,0.09176672]
["bitfinex-derivatives","BTCF0:USTF0",1759063852426,0.05671208,109300.0,109290.0,0.09176672]
["bitfinex-derivatives","BTCF0:USTF0",1759063853018,0.14815828,109300.0,109290.0,0.09176672]
["bitfinex-derivatives","BTCF0:USTF0",1759063853424,0.05671208,109300.0,109290.0,0.09176672]
["bitfinex-derivatives","BTCF0:USTF0",1759063855023,0.05671208,109300.0,109290.0,0.45256672]
["bitfinex-derivatives","BTCF0:USTF0",1759063858432,0.05671208,109300.0,109290.0,0.85256672]
["bitfinex-derivatives","BTCF0:USTF0",1759063858639,0.05671208,109300.0,109290.0,1.70928672]
["bitfinex-derivatives","BTCF0:USTF0",1759063858823,0.05671208,109300.0,109290.0,0.85256672]
["bitfinex-derivatives","BTCF0:USTF0",1759063859129,0.05671208,109300.0,109290.0,1.70928672]
["bitfinex-derivatives","BTCF0:USTF0",1759063859733,0.05671208,109300.0,109290.0,0.85256672]
["bitfinex-derivatives","BTCF0:USTF0",1759063859925,0.05671208,109300.0,109290.0,1.70928672]
["bitfinex-derivatives","BTCF0:USTF0",1759063861335,0.05671208,109300.0,109290.0,0.85256672]
["bitfinex-derivatives","BTCF0:USTF0",1759063861538,0.05671208,109300.0,109290.0,1.70928672]
["bitfinex-derivatives","BTCF0:USTF0",1759063862637,0.05671208,109300.0,109290.0,0.85256672]
["bitfinex-derivatives","BTCF0:USTF0",1759063862935,0.05671208,109300.0,109290.0,1.70920672]
["bitfinex-derivatives","BTCF0:USTF0",1759063863934,0.01375,109310.0,109300.0,0.0914453]
["bitfinex-derivatives","BTCF0:USTF0",1759063864241,0.05794009,109310.0,109300.0,1.3088453]
["bitfinex-derivatives","BTCF0:USTF0",1759063864735,0.02210009,109310.0,109300.0,1.7088453]
["bitfinex-derivatives","BTCF0:USTF0",1759063864942,0.08511585,109320.0,109310.0,0.0914369]
["bitfinex-derivatives","BTCF0:USTF0",1759063865238,0.08511585,109320.0,109310.0,1.3088369]
["bitfinex-derivatives","BTCF0:USTF0",1759063865940,0.01375,109320.0,109310.0,1.3088369]
["bitfinex-derivatives","BTCF0:USTF0",1759063866239,0.01775,109320.0,109310.0,0.4522369]
["bitfinex-derivatives","BTCF0:USTF0",1759063866441,0.02175,109320.0,109310.0,1.3087969]
["bitfinex-derivatives","BTCF0:USTF0",1759063867539,0.02175,109320.0,109310.0,0.4522369]
["bitfinex-derivatives","BTCF0:USTF0",1759063867735,0.02175,109320.0,109310.0,1.3087569]
["bitfinex-derivatives","BTCF0:USTF0",1759063868744,0.02175,109320.0,109310.0,1.3087169]
["bitfinex-derivatives","BTCF0:USTF0",1759063869943,0.02175,109320.0,109310.0,1.3086769]
["bitfinex-derivatives","BTCF0:USTF0",1759063870235,0.02175,109320.0,109310.0,1.7086769]
["bitfinex-derivatives","BTCF0:USTF0",1759063870439,0.02175,109320.0,109310.0,0.8522369]
["bitfinex-derivatives","BTCF0:USTF0",1759063870640,0.02175,109320.0,109310.0,1.7086769]
["bitfinex-derivatives","BTCF0:USTF0",1759063870943,0.04384,109320.0,109310.0,1.7086769]
["bitfinex-derivatives","BTCF0:USTF0",1759063871142,0.04384,109320.0,109310.0,0.8522369]
["bitfinex-derivatives","BTCF0:USTF0",1759063871338,0.04184,109320.0,109310.0,1.7086769]
["bitfinex-derivatives","BTCF0:USTF0",1759063871535,0.03984,109320.0,109310.0,1.7086769]
["bitfinex-derivatives","BTCF0:USTF0",1759063871936,0.03984,109320.0,109310.0,1.7086369]
["bitfinex-derivatives","BTCF0:USTF0",1759063874243,0.03984,109320.0,109310.0,0.8522369]
["bitfinex-derivatives","BTCF0:USTF0",1759063874444,0.03984,109320.0,109310.0,1.7086369]
["bitfinex-derivatives","BTCF0:USTF0",1759063874945,0.03984,109320.0,109310.0,1.7085969]
["bitfinex-derivatives","BTCF0:USTF0",1759063876543,0.01775,109320.0,109310.0,1.7085969]
["bitfinex-derivatives","BTCF0:USTF0",1759063876841,0.03992,109320.0,109310.0,0.8522369]
["bitfinex-derivatives","BTCF0:USTF0",1759063877046,0.03992,109320.0,109310.0,1.7085969]
["bitfinex-derivatives","BTCF0:USTF0",1759063878948,0.03992,109320.0,109310.0,1.7085569]
["bitfinex-derivatives","BTCF0:USTF0",1759063880351,0.01775,109320.0,109310.0,1.7085569]
["bitfinex-derivatives","BTCF0:USTF0",1759063881440,0.01775,109320.0,109310.0,0.8522369]
["bitfinex-derivatives","BTCF0:USTF0",1759063881636,0.03911,109320.0,109310.0,0.8522369]
["bitfinex-derivatives","BTCF0:USTF0",1759063881840,0.03911,109320.0,109310.0,1.3085169]
["bitfinex-derivatives","BTCF0:USTF0",1759063886648,0.01775,109320.0,109310.0,1.3085169]
["bitfinex-derivatives","BTCF0:USTF0",1759063887444,0.03971268,109320.0,109310.0,1.3085169]
["bitfinex-derivatives","BTCF0:USTF0",1759063887946,0.06107268,109320.0,109310.0,1.3084369]
["bitfinex-derivatives","BTCF0:USTF0",1759063890753,0.06107268,109320.0,109310.0,0.4522369]
["bitfinex-derivatives","BTCF0:USTF0",1759063890952,0.06107268,109320.0,109310.0,1.3083969]
["bitfinex-derivatives","BTCF0:USTF0",1759063891356,0.03911,109320.0,109310.0,1.3083969]
["bitfinex-derivatives","BTCF0:USTF0",1759063891654,0.06109237,109320.0,109310.0,1.3083969]
["bitfinex-derivatives","BTCF0:USTF0",1759063893151,0.06109237,109320.0,109310.0,0.0914369]
["bitfinex-derivatives","BTCF0:USTF0",1759063893152,0.55252087,109320.0,109310.0,0.0914369]
["bitfinex-derivatives","BTCF0:USTF0",1759063893351,0.55252087,109320.0,109310.0,0.9475969]
["bitfinex-derivatives","BTCF0:USTF0",1759063893951,0.55252087,109320.0,109310.0,0.9475569]
["bitfinex-derivatives","BTCF0:USTF0",1759063898856,0.46109237,109320.0,109310.0,0.9475569]
["bitfinex-derivatives","BTCF0:USTF0",1759063899061,0.46109237,109320.0,109310.0,1.3083569]
["bitfinex-derivatives","BTCF0:USTF0",1759063899567,0.06109237,109320.0,109310.0,1.3083569]
["bitfinex-derivatives","BTCF0:USTF0",1759063899867,0.06109237,109320.0,109310.0,0.9475569]
["bitfinex-derivatives","BTCF0:USTF0",1759063900060,0.15252077,109320.0,109310.0,0.9475569]
["bitfinex-derivatives","BTCF0:USTF0",1759063903169,0.15252077,109320.0,109310.0,0.0914369]
["bitfinex-derivatives","BTCF0:USTF0",1759063903368,0.15252077,109320.0,109310.0,0.9474769]
["bitfinex-derivatives","BTCF0:USTF0",1759063906167,0.06109237,109320.0,109310.0,0.9474769]
["bitfinex-derivatives","BTCF0:USTF0",1759063907269,0.15252057,109320.0,109310.0,0.9474769]
["bitfinex-derivatives","BTCF0:USTF0",1759063908270,0.06109237,109320.0,109310.0,0.9474769]
["bitfinex-derivatives","BTCF0:USTF0",1759063912471,0.06109237,109320.0,109310.0,0.0914369]
["bitfinex-derivatives","BTCF0:USTF0",1759063912678,0.06109237,109320.0,109310.0,0.9473169]
["bitfinex-derivatives","BTCF0:USTF0",1759063914178,0.06109237,109320.0,109310.0,1.3081169]
["bitfinex-derivatives","BTCF0:USTF0",1759063921578,0.06109237,109320.0,109310.0,1.3079169]
["bitfinex-derivatives","BTCF0:USTF0",1759063923977,0.06109237,109320.0,109310.0,0.9471169]
["bitfinex-derivatives","BTCF0:USTF0",1759063924374,0.06109237,109320.0,109310.0,0.0914369]
["bitfinex-derivatives","BTCF0:USTF0",1759063924578,0.06109237,109320.0,109310.0,0.9470369]
["bitfinex-derivatives","BTCF0:USTF0",1759063926979,0.06109237,109320.0,109310.0,0.9469969]
["bitfinex-derivatives","BTCF0:USTF0",1759063927783,0.06109237,109320.0,109310.0,0.0914369]
["bitfinex-derivatives","BTCF0:USTF0",1759063927982,0.06109237,109320.0,109310.0,0.9469569]
["bitfinex-derivatives","BTCF0:USTF0",1759063928680,0.15252237,109320.0,109310.0,0.0914384]
["bitfinex-derivatives","BTCF0:USTF0",1759063941585,0.30452237,109320.0,109310.0,0.0914384]
["bitfinex-derivatives","BTCF0:USTF0",1759063941887,0.15252237,109320.0,109310.0,0.0914384]
["bitfinex-derivatives","BTCF0:USTF0",1759063942886,0.51332237,109320.0,109310.0,0.0914384]
["bitfinex-derivatives","BTCF0:USTF0",1759063956991,0.06109237,109320.0,109310.0,0.0914384]
["bitfinex-derivatives","BTCF0:USTF0",1759063957191,0.06109237,109320.0,109310.0,0.8522384]
["bitfinex-derivatives","BTCF0:USTF0",1759063957494,0.03973237,109320.0,109310.0,0.8522384]
["bitfinex-derivatives","BTCF0:USTF0",1759063957689,0.02598237,109320.0,109310.0,0.8522384]
["bitfinex-derivatives","BTCF0:USTF0",1759063957889,0.004,109320.0,109310.0,0.8522384]
["bitfinex-derivatives","BTCF0:USTF0",1759063959497,0.004,109320.0,109310.0,0.4522384]
["bitfinex-derivatives","BTCF0:USTF0",1759063960701,0.10986122,109330.0,109320.0,0.0914307]
["bitfinex-derivatives","BTCF0:USTF0",1759063960997,0.13177607,109330.0,109320.0,1.3067107]
["bitfinex-derivatives","BTCF0:USTF0",1759063961585,0.01750213,109340.0,109320.0,1.7067107]
["bitfinex-derivatives","BTCF0:USTF0",1759063961786,0.03478102,109340.0,109330.0,0.4522223]
["bitfinex-derivatives","BTCF0:USTF0",1759063962194,0.05687102,109340.0,109330.0,0.4522223]
["bitfinex-derivatives","BTCF0:USTF0",1759063962493,0.05687102,109340.0,109330.0,1.3066223]
["bitfinex-derivatives","BTCF0:USTF0",1759063962692,0.06138923,109340.0,109330.0,0.4522223]
["bitfinex-derivatives","BTCF0:USTF0",1759063962897,0.06138923,109340.0,109330.0,1.3066223]
["bitfinex-derivatives","BTCF0:USTF0",1759063963097,0.06638923,109340.0,109330.0,1.3066223]
["bitfinex-derivatives","BTCF0:USTF0",1759063964202,0.06938923,109340.0,109330.0,1.3066223]
["bitfinex-derivatives","BTCF0:USTF0",1759063964499,0.06938923,109340.0,109330.0,1.3065823]
["bitfinex-derivatives","BTCF0:USTF0",1759063965399,0.04747821,109340.0,109330.0,1.3065823]
["bitfinex-derivatives","BTCF0:USTF0",1759063966287,0.04296,109340.0,109330.0,1.3065823]
["bitfinex-derivatives","BTCF0:USTF0",1759063967098,0.04296,109340.0,109330.0,1.3064223]
["bitfinex-derivatives","BTCF0:USTF0",1759063968600,0.0475059,109340.0,109330.0,1.3064223]
["bitfinex-derivatives","BTCF0:USTF0",1759063970900,0.12179834,109340.0,109330.0,1.3064223]
["bitfinex-derivatives","BTCF0:USTF0",1759063977999,0.08229244,109340.0,109330.0,1.7064223]
["bitfinex-derivatives","BTCF0:USTF0",1759063978204,0.02987059,109340.0,109330.0,0.8522223]
["bitfinex-derivatives","BTCF0:USTF0",1759063978404,0.02987059,109340.0,109330.0,1.7059423]
["bitfinex-derivatives","BTCF0:USTF0",1759063980201,0.02987059,109340.0,109330.0,0.8522223]
["bitfinex-derivatives","BTCF0:USTF0",1759063980504,0.02987059,109340.0,109330.0,1.7059423]
["bitfinex-derivatives","BTCF0:USTF0",1759063981399,0.008,109340.0,109330.0,1.7059423]
["bitfinex-derivatives","BTCF0:USTF0",1759063982595,0.02988052,109340.0,109330.0,1.7059423]
["bitfinex-derivatives","BTCF0:USTF0",1759063982797,0.008,109340.0,109330.0,1.7059423]
["bitfinex-derivatives","BTCF0:USTF0",1759063984204,0.04433,109340.0,109330.0,1.3057823]
["bitfinex-derivatives","BTCF0:USTF0",1759063984395,0.06622161,109340.0,109330.0,1.3057823]
["bitfinex-derivatives","BTCF0:USTF0",1759063985706,0.06622161,109340.0,109330.0,1.3057023]
["bitfinex-derivatives","BTCF0:USTF0",1759063987106,0.06622161,109340.0,109330.0,1.3056623]
["bitfinex-derivatives","BTCF0:USTF0",1759063987508,0.06622161,109340.0,109330.0,0.4522223]
["bitfinex-derivatives","BTCF0:USTF0",1759063987695,0.06622161,109340.0,109330.0,1.3056223]
["bitfinex-derivatives","BTCF0:USTF0",1759063988100,0.15763611,109340.0,109330.0,0.4522223]
["bitfinex-derivatives","BTCF0:USTF0",1759063988301,0.91843611,109340.0,109330.0,0.9447823]
["bitfinex-derivatives","BTCF0:USTF0",1759063988505,0.91843611,109340.0,109330.0,0.0914223]
["bitfinex-derivatives","BTCF0:USTF0",1759063988702,0.91843611,109340.0,109330.0,0.9447823]
["bitfinex-derivatives","BTCF0:USTF0",1759063989203,0.91843611,109340.0,109330.0,0.0914223]
["bitfinex-derivatives","BTCF0:USTF0",1759063989404,0.91843611,109340.0,109330.0,0.9447823]
["bitfinex-derivatives","BTCF0:USTF0",1759063991808,0.91843611,109340.0,109330.0,0.0914223]
["bitfinex-derivatives","BTCF0:USTF0",1759063992005,0.91843611,109340.0,109330.0,0.9447023]
["bitfinex-derivatives","BTCF0:USTF0",1759063993604,0.91843611,109340.0,109330.0,0.0914223]
["bitfinex-derivatives","BTCF0:USTF0",1759063993811,0.91843611,109340.0,109330.0,0.9447023]
["bitfinex-derivatives","BTCF0:USTF0",1759063994212,0.91843611,109340.0,109330.0,0.0914223]
["bitfinex-derivatives","BTCF0:USTF0",1759063996209,0.91847269,109340.0,109330.0,0.0914223]
["bitfinex-derivatives","BTCF0:USTF0",1759064004116,0.91846734,109340.0,109330.0,0.0914223]
["bitfinex-derivatives","BTCF0:USTF0",1759064004812,0.82705284,109340.0,109330.0,0.0914223]
["bitfinex-derivatives","BTCF0:USTF0",1759064005213,0.46625284,109340.0,109330.0,0.0914223]
["bitfinex-derivatives","BTCF0:USTF0",1759064007810,0.55766734,109340.0,109330.0,0.0914223]
["bitfinex-derivatives","BTCF0:USTF0",1759064008013,0.46625284,109340.0,109330.0,0.0914223]
["bitfinex-derivatives","BTCF0:USTF0",1759064016025,0.46625284,109340.0,109330.0,0.4522223]
["bitfinex-derivatives","BTCF0:USTF0",1759064017024,0.06625284,109340.0,109330.0,0.4522223]
["bitfinex-derivatives","BTCF0:USTF0",1759064019037,0.06625284,109340.0,109330.0,1.3047823]
["bitfinex-derivatives","BTCF0:USTF0",1759064020538,0.06625284,109340.0,109330.0,0.4522223]
["bitfinex-derivatives","BTCF0:USTF0",1759064020841,0.06625284,109340.0,109330.0,1.3047823]
["bitfinex-derivatives","BTCF0:USTF0",1759064021838,0.06625284,109340.0,109330.0,1.3047023]
["bitfinex-derivatives","BTCF0:USTF0",1759064022937,0.06625284,109340.0,109330.0,1.3046623]
["bitfinex-derivatives","BTCF0:USTF0",1759064029638,0.06625284,109340.0,109330.0,1.3044623]
["bitfinex-derivatives","BTCF0:USTF0",1759064030943,0.04358284,109340.0,109330.0,1.3044623]
["bitfinex-derivatives","BTCF0:USTF0",1759064033339,4e-08,109340.0,109330.0,1.7044623]
["bitfinex-derivatives","BTCF0:USTF0",1759064033547,0.03749378,109360.0,109340.0,0.091415]
["bitfinex-derivatives","BTCF0:USTF0",1759064033751,0.01546378,109360.0,109350.0,1.3043266]
["bitfinex-derivatives","BTCF0:USTF0",1759064034050,0.09026176,109360.0,109350.0,1.3043266]
["bitfinex-derivatives","BTCF0:USTF0",1759064034845,0.09326176,109360.0,109350.0,1.3043266]
["bitfinex-derivatives","BTCF0:USTF0",1759064035740,0.09526176,109360.0,109350.0,1.3043266]
["bitfinex-derivatives","BTCF0:USTF0",1759064036946,0.09226176,109360.0,109350.0,1.3043266]
["bitfinex-derivatives","BTCF0:USTF0",1759064040651,0.00368378,109360.0,109350.0,2.0651266]
["bitfinex-derivatives","BTCF0:USTF0",1759064041248,0.01790691,109370.0,109350.0,2.0651266]
["bitfinex-derivatives","BTCF0:USTF0",1759064041549,0.01790691,109370.0,109360.0,1.3039983]
["bitfinex-derivatives","BTCF0:USTF0",1759064042049,0.01254059,109370.0,109360.0,1.3039983]
["bitfinex-derivatives","BTCF0:USTF0",1759064042547,0.01454059,109370.0,109360.0,1.3039983]
["bitfinex-derivatives","BTCF0:USTF0",1759064042949,0.01454059,109370.0,109360.0,0.4521983]
["bitfinex-derivatives","BTCF0:USTF0",1759064043152,0.01454059,109370.0,109360.0,1.3039583]
["bitfinex-derivatives","BTCF0:USTF0",1759064044050,0.01454059,109370.0,109360.0,0.4521983]
["bitfinex-derivatives","BTCF0:USTF0",1759064044249,0.03657059,109370.0,109360.0,1.3039183]
["bitfinex-derivatives","BTCF0:USTF0",1759064044750,0.03657059,109370.0,109360.0,0.4521983]
["bitfinex-derivatives","BTCF0:USTF0",1759064044951,0.03657059,109370.0,109360.0,1.3038383]
["bitfinex-derivatives","BTCF0:USTF0",1759064045151,0.03657059,109370.0,109360.0,0.4521983]
["bitfinex-derivatives","BTCF0:USTF0",1759064045450,0.03657059,109370.0,109360.0,1.3037983]
["bitfinex-derivatives","BTCF0:USTF0",1759064045846,0.04191641,109370.0,109360.0,1.3037983]
["bitfinex-derivatives","BTCF0:USTF0",1759064047053,0.04191641,109370.0,109360.0,0.4521983]
["bitfinex-derivatives","BTCF0:USTF0",1759064047251,0.04191641,109370.0,109360.0,1.3037583]
["bitfinex-derivatives","BTCF0:USTF0",1759064047648,0.04191641,109370.0,109360.0,0.4521983]
["bitfinex-derivatives","BTCF0:USTF0",1759064047953,0.04191641,109370.0,109360.0,1.3037183]
["bitfinex-derivatives","BTCF0:USTF0",1759064048350,0.04191641,109370.0,109360.0,0.4521983]
["bitfinex-derivatives","BTCF0:USTF0",1759064048655,0.04191641,109370.0,109360.0,0.9428783]
["bitfinex-derivatives","BTCF0:USTF0",1759064049053,0.0636952,109370.0,109360.0,0.9428783]
["bitfinex-derivatives","BTCF0:USTF0",1759064050758,0.0636952,109370.0,109360.0,0.9427983]
["bitfinex-derivatives","BTCF0:USTF0",1759064054152,0.0636952,109370.0,109360.0,1.3035983]
["bitfinex-derivatives","BTCF0:USTF0",1759064057165,0.0636952,109370.0,109360.0,0.4521983]
["bitfinex-derivatives","BTCF0:USTF0",1759064057357,0.0636952,109370.0,109360.0,1.3033583]
["bitfinex-derivatives","BTCF0:USTF0",1759064062467,0.03631938,109370.0,109360.0,1.3033583]
["bitfinex-derivatives","BTCF0:USTF0",1759064062769,9e-08,109370.0,109360.0,1.7033583]
["bitfinex-derivatives","BTCF0:USTF0",1759064062967,0.01278,109390.0,109380.0,0.0913816]
["bitfinex-derivatives","BTCF0:USTF0",1759064063168,0.01278,109390.0,109380.0,1.3031416]
["bitfinex-derivatives","BTCF0:USTF0",1759064063371,0.07290318,109400.0,109390.0,0.0913732]
["bitfinex-derivatives","BTCF0:USTF0",1759064063869,0.04001669,109400.0,109390.0,0.0913732]
["bitfinex-derivatives","BTCF0:USTF0",1759064064470,0.04001669,109400.0,109390.0,0.9422932]
["bitfinex-derivatives","BTCF0:USTF0",1759064064670,0.04001669,109400.0,109390.0,0.4521732]
["bitfinex-derivatives","BTCF0:USTF0",1759064064870,0.04001669,109400.0,109390.0,1.3030532]
["bitfinex-derivatives","BTCF0:USTF0",1759064065871,0.04001669,109400.0,109390.0,0.4521732]
["bitfinex-derivatives","BTCF0:USTF0",1759064066172,0.04001669,109400.0,109390.0,1.3030132]
["bitfinex-derivatives","BTCF0:USTF0",1759064066374,0.89218159,109400.0,109390.0,0.0913732]
["bitfinex-derivatives","BTCF0:USTF0",1759064066776,0.9669155,109400.0,109390.0,0.0913732]
["bitfinex-derivatives","BTCF0:USTF0",1759064074676,0.98862768,109400.0,109390.0,0.0913732]
["bitfinex-derivatives","BTCF0:USTF0",1759064079173,0.58862768,109400.0,109390.0,0.0913732]
["bitfinex-derivatives","BTCF0:USTF0",1759064079573,0.58862768,109400.0,109370.0,0.4521869]
["bitfinex-derivatives","BTCF0:USTF0",1759064079778,0.1259816,109380.0,109370.0,0.0913899]
["bitfinex-derivatives","BTCF0:USTF0",1759064079982,0.14769378,109380.0,109370.0,0.0913899]
["bitfinex-derivatives","BTCF0:USTF0",1759064102690,0.05631218,109380.0,109370.0,0.4521899]
["bitfinex-derivatives","BTCF0:USTF0",1759064102894,0.05631218,109380.0,109370.0,0.0913899]
["bitfinex-derivatives","BTCF0:USTF0",1759064103095,0.14769378,109380.0,109370.0,0.0913899]
["bitfinex-derivatives","BTCF0:USTF0",1759064111606,0.08919867,109380.0,109370.0,0.0913899]
["bitfinex-derivatives","BTCF0:USTF0",1759064115618,0.18058027,109380.0,109370.0,0.0913899]
["bitfinex-derivatives","BTCF0:USTF0",1759064121414,0.14769378,109380.0,109370.0,0.0913899]
["bitfinex-derivatives","BTCF0:USTF0",1759064124424,0.05631218,109380.0,109370.0,0.0913899]
["bitfinex-derivatives","BTCF0:USTF0",1759064124826,0.14769378,109380.0,109370.0,0.0913899]
["bitfinex-derivatives","BTCF0:USTF0",1759064126724,0.05631218,109380.0,109370.0,0.0913899]
["bitfinex-derivatives","BTCF0:USTF0",1759064129622,0.14769378,109380.0,109360.0,0.543588]
["bitfinex-derivatives","BTCF0:USTF0",1759064129928,0.03494,109370.0,109360.0,0.4521937]
["bitfinex-derivatives","BTCF0:USTF0",1759064130118,0.05665218,109370.0,109360.0,0.4521937]
["bitfinex-derivatives","BTCF0:USTF0",1759064130718,0.14804208,109370.0,109360.0,0.4521937]
["bitfinex-derivatives","BTCF0:USTF0",1759064131821,0.14804208,109370.0,109360.0,0.0913937]
["bitfinex-derivatives","BTCF0:USTF0",1759064139227,0.03494,109360.0,109350.0,0.452205]
["bitfinex-derivatives","BTCF0:USTF0",1759064139520,0.01387,109370.0,109360.0,0.0913983]
["bitfinex-derivatives","BTCF0:USTF0",1759064139726,0.86157,109380.0,109370.0,0.0913899]
["bitfinex-derivatives","BTCF0:USTF0",1759064139727,0.01357,109380.0,109370.0,0.0913899]
["bitfinex-derivatives","BTCF0:USTF0",1759064139927,0.03526581,109380.0,109370.0,0.0913899]
["bitfinex-derivatives","BTCF0:USTF0",1759064140333,0.05633581,109380.0,109370.0,0.0913899]
["bitfinex-derivatives","BTCF0:USTF0",1759064142334,0.14771741,109380.0,109370.0,0.0913899]
["bitfinex-derivatives","BTCF0:USTF0",1759064146232,0.05633581,109380.0,109370.0,0.0913899]
["bitfinex-derivatives","BTCF0:USTF0",1759064148138,0.05633581,109380.0,109370.0,0.4521899]
["bitfinex-derivatives","BTCF0:USTF0",1759064155340,0.05633581,109380.0,109370.0,1.2995099]
["bitfinex-derivatives","BTCF0:USTF0",1759064155744,0.05633581,109380.0,109370.0,0.4521899]
["bitfinex-derivatives","BTCF0:USTF0",1759064155941,0.03526581,109380.0,109370.0,1.2994699]
["bitfinex-derivatives","BTCF0:USTF0",1759064156135,0.37437,109390.0,109370.0,0.99289049]
["bitfinex-derivatives","BTCF0:USTF0",1759064156136,0.01357,109390.0,109370.0,0.99289049]
["bitfinex-derivatives","BTCF0:USTF0",1759064156340,0.01357,109390.0,109380.0,0.4521816]
["bitfinex-derivatives","BTCF0:USTF0",1759064156742,0.01357,109390.0,109380.0,1.2994216]
["bitfinex-derivatives","BTCF0:USTF0",1759064160146,0.01357,109390.0,109380.0,0.4521816]
["bitfinex-derivatives","BTCF0:USTF0",1759064160351,0.01357,109390.0,109380.0,1.2993016]
["bitfinex-derivatives","BTCF0:USTF0",1759064164352,0.01357,109390.0,109380.0,0.4521816]
["bitfinex-derivatives","BTCF0:USTF0",1759064165152,0.01357,109390.0,109380.0,1.2989816]
["bitfinex-derivatives","BTCF0:USTF0",1759064166552,0.03469,109390.0,109380.0,1.2989816]
["bitfinex-derivatives","BTCF0:USTF0",1759064166955,0.03469,109390.0,109380.0,0.4521816]
["bitfinex-derivatives","BTCF0:USTF0",1759064167151,0.03469,109390.0,109380.0,1.2989016]
["bitfinex-derivatives","BTCF0:USTF0",1759064168153,0.05625455,109390.0,109380.0,1.2989016]
["bitfinex-derivatives","BTCF0:USTF0",1759064170254,0.05625455,109390.0,109380.0,0.4521816]
["bitfinex-derivatives","BTCF0:USTF0",1759064170456,0.41705455,109390.0,109380.0,0.9379416]
["bitfinex-derivatives","BTCF0:USTF0",1759064171558,0.05625455,109390.0,109380.0,0.9379416]
["bitfinex-derivatives","BTCF0:USTF0",1759064174358,0.03483,109380.0,109370.0,0.0913899]
["bitfinex-derivatives","BTCF0:USTF0",1759064174555,0.05639455,109380.0,109370.0,0.9378299]
["bitfinex-derivatives","BTCF0:USTF0",1759064177770,0.05638886,109380.0,109370.0,0.9378299]
["bitfinex-derivatives","BTCF0:USTF0",1759064185178,0.05638886,109380.0,109370.0,1.2986299]
["bitfinex-derivatives","BTCF0:USTF0",1759064190184,0.05638886,109380.0,109370.0,1.2981099]
["bitfinex-derivatives","BTCF0:USTF0",1759064190483,0.05638886,109380.0,109370.0,0.4521899]
["bitfinex-derivatives","BTCF0:USTF0",1759064190682,0.05638886,109380.0,109370.0,1.2981099]
["bitfinex-derivatives","BTCF0:USTF0",1759064199288,0.05638886,109380.0,109370.0,1.34742059]
["bitfinex-derivatives","BTCF0:USTF0",1759064208093,0.05638886,109380.0,109370.0,1.34678059]
["bitfinex-derivatives","BTCF0:USTF0",1759064210588,0.05638886,109380.0,109370.0,0.50150059]
["bitfinex-derivatives","BTCF0:USTF0",1759064210792,0.05638886,109380.0,109370.0,1.34670059]
["bitfinex-derivatives","BTCF0:USTF0",1759064219604,0.05638886,109380.0,109370.0,0.50150059]
["bitfinex-derivatives","BTCF0:USTF0",1759064219906,0.05638886,109380.0,109370.0,1.34638059]
["bitfinex-derivatives","BTCF0:USTF0",1759064220204,0.05638886,109380.0,109370.0,0.50150059]
["bitfinex-derivatives","BTCF0:USTF0",1759064220402,0.05638886,109380.0,109370.0,1.34638059]
["bitfinex-derivatives","BTCF0:USTF0",1759064221201,0.05638886,109380.0,109370.0,0.50150059]
["bitfinex-derivatives","BTCF0:USTF0",1759064221502,0.05638886,109380.0,109370.0,1.34634059]
["bitfinex-derivatives","BTCF0:USTF0",1759064222705,0.05638886,109380.0,109370.0,0.50150059]
["bitfinex-derivatives","BTCF0:USTF0",1759064223004,0.05638886,109380.0,109370.0,1.34630059]
["bitfinex-derivatives","BTCF0:USTF0",1759064223205,0.05638886,109380.0,109370.0,0.50150059]
["bitfinex-derivatives","BTCF0:USTF0",1759064223409,0.05638886,109380.0,109370.0,1.34626059]
["bitfinex-derivatives","BTCF0:USTF0",1759064223593,0.05638886,109380.0,109370.0,0.50150059]
["bitfinex-derivatives","BTCF0:USTF0",1759064223799,0.05638886,109380.0,109370.0,1.34626059]
["bitfinex-derivatives","BTCF0:USTF0",1759064224798,0.05638886,109380.0,109370.0,0.50150059]
["bitfinex-derivatives","BTCF0:USTF0",1759064225004,0.05638886,109380.0,109370.0,1.34626059]
["bitfinex-derivatives","BTCF0:USTF0",1759064226906,0.05638886,109380.0,109370.0,0.50150059]
["bitfinex-derivatives","BTCF0:USTF0",1759064227107,0.05638886,109380.0,109370.0,1.34614059]
["bitfinex-derivatives","BTCF0:USTF0",1759064229708,0.05638886,109380.0,109370.0,1.2968299]
["bitfinex-derivatives","BTCF0:USTF0",1759064230000,0.07747236,109380.0,109370.0,0.4521899]
["bitfinex-derivatives","BTCF0:USTF0",1759064230206,0.07747236,109380.0,109370.0,1.2967499]
["bitfinex-derivatives","BTCF0:USTF0",1759064230908,0.05638886,109380.0,109370.0,1.2967499]
["bitfinex-derivatives","BTCF0:USTF0",1759064234009,0.07741332,109380.0,109370.0,0.4521899]
["bitfinex-derivatives","BTCF0:USTF0",1759064234210,0.07741332,109380.0,109370.0,1.2966299]
["bitfinex-derivatives","BTCF0:USTF0",1759064234211,0.47741332,109380.0,109370.0,1.2966299]
["bitfinex-derivatives","BTCF0:USTF0",1759064235010,0.56879492,109380.0,109370.0,1.2966299]
["bitfinex-derivatives","BTCF0:USTF0",1759064235710,0.56879492,109380.0,109370.0,0.4521899]
["bitfinex-derivatives","BTCF0:USTF0",1759064235911,0.56879492,109380.0,109370.0,1.2965899]
["bitfinex-derivatives","BTCF0:USTF0",1759064237712,0.56907702,109380.0,109370.0,1.2965899]
["bitfinex-derivatives","BTCF0:USTF0",1759064246324,0.47769542,109380.0,109370.0,1.2965899]
["bitfinex-derivatives","BTCF0:USTF0",1759064246629,0.07769542,109380.0,109370.0,1.2965899]
["bitfinex-derivatives","BTCF0:USTF0",1759064247921,0.04286542,109380.0,109370.0,1.2965899]
["bitfinex-derivatives","BTCF0:USTF0",1759064250120,0.05675542,109380.0,109370.0,1.2965899]
["bitfinex-derivatives","BTCF0:USTF0",1759064250924,0.07955542,109380.0,109370.0,0.4521899]
["bitfinex-derivatives","BTCF0:USTF0",1759064251221,0.07955542,109380.0,109370.0,1.2961099]
["bitfinex-derivatives","BTCF0:USTF0",1759064253722,0.07955542,109380.0,109370.0,1.2960299]
["bitfinex-derivatives","BTCF0:USTF0",1759064254322,0.07955542,109380.0,109370.0,0.4521899]
["bitfinex-derivatives","BTCF0:USTF0",1759064254621,0.07955542,109380.0,109370.0,1.2959899]
["bitfinex-derivatives","BTCF0:USTF0",1759064260826,0.07955542,109380.0,109370.0,1.2958299]
["bitfinex-derivatives","BTCF0:USTF0",1759064263629,0.07955542,109380.0,109370.0,1.2957099]
["bitfinex-derivatives","BTCF0:USTF0",1759064267435,0.0796265,109380.0,109370.0,1.2957099]
["bitfinex-derivatives","BTCF0:USTF0",1759064272842,0.0796265,109380.0,109370.0,0.4521899]
["bitfinex-derivatives","BTCF0:USTF0",1759064273338,0.0796265,109380.0,109370.0,1.2953099]
["bitfinex-derivatives","BTCF0:USTF0",1759064274733,0.0796265,109380.0,109370.0,0.4521899]
["bitfinex-derivatives","BTCF0:USTF0",1759064274940,0.0796265,109380.0,109370.0,1.2952699]
["bitfinex-derivatives","BTCF0:USTF0",1759064275333,0.0796252,109380.0,109370.0,1.2952699]
["bitfinex-derivatives","BTCF0:USTF0",1759064281642,0.0568252,109380.0,109370.0,1.2952699]
["bitfinex-derivatives","BTCF0:USTF0",1759064283645,0.0783452,109380.0,109370.0,0.4521899]
["bitfinex-derivatives","BTCF0:USTF0",1759064283943,0.0783452,109380.0,109370.0,1.2949899]
["bitfinex-derivatives","BTCF0:USTF0",1759064285046,0.0783452,109380.0,109370.0,0.9341899]
["bitfinex-derivatives","BTCF0:USTF0",1759064285337,0.0783452,109380.0,109370.0,1.2949899]
["bitfinex-derivatives","BTCF0:USTF0",1759064302466,0.0568252,109380.0,109370.0,1.2949899]
["bitfinex-derivatives","BTCF0:USTF0",1759064311981,0.03491446,109380.0,109370.0,1.2949899]
["bitfinex-derivatives","BTCF0:USTF0",1759064312282,0.05685624,109380.0,109370.0,1.2949899]
["bitfinex-derivatives","BTCF0:USTF0",1759064313482,0.05685624,109380.0,109370.0,1.2938299]
["bitfinex-derivatives","BTCF0:USTF0",1759064315275,0.07971624,109380.0,109370.0,0.4521899]
["bitfinex-derivatives","BTCF0:USTF0",1759064315783,0.07971624,109380.0,109370.0,1.2937499]
["bitfinex-derivatives","BTCF0:USTF0",1759064315984,0.17109784,109380.0,109370.0,0.4521899]
["bitfinex-derivatives","BTCF0:USTF0",1759064316184,0.17109784,109380.0,109370.0,1.2937499]
["bitfinex-derivatives","BTCF0:USTF0",1759064316885,0.17109784,109380.0,109370.0,0.4521899]
["bitfinex-derivatives","BTCF0:USTF0",1759064317183,0.17109784,109380.0,109370.0,1.2937099]
["bitfinex-derivatives","BTCF0:USTF0",1759064319482,0.17109784,109380.0,109370.0,0.4521899]
["bitfinex-derivatives","BTCF0:USTF0",1759064319689,0.17109784,109380.0,109370.0,1.2936299]
["bitfinex-derivatives","BTCF0:USTF0",1759064324590,0.07971624,109380.0,109370.0,1.2936299]
["bitfinex-derivatives","BTCF0:USTF0",1759064340203,0.05869178,109380.0,109370.0,1.2936299]
["bitfinex-derivatives","BTCF0:USTF0",1759064340410,0.05869178,109380.0,109370.0,1.2929499]
["bitfinex-derivatives","BTCF0:USTF0",1759064340595,0.05869178,109380.0,109370.0,0.4521899]
["bitfinex-derivatives","BTCF0:USTF0",1759064340797,0.05869178,109380.0,109370.0,1.2929099]
["bitfinex-derivatives","BTCF0:USTF0",1759064343110,0.05869178,109380.0,109370.0,1.2928299]
["bitfinex-derivatives","BTCF0:USTF0",1759064343410,0.05869178,109380.0,109370.0,0.4521899]
["bitfinex-derivatives","BTCF0:USTF0",1759064343610,0.05869178,109380.0,109370.0,1.2927899]
["bitfinex-derivatives","BTCF0:USTF0",1759064365227,0.03583178,109380.0,109370.0,1.2927899]
["bitfinex-derivatives","BTCF0:USTF0",1759064369830,0.05824178,109380.0,109370.0,0.4521899]
["bitfinex-derivatives","BTCF0:USTF0",1759064370030,0.05824178,109380.0,109370.0,1.2919899]
["bitfinex-derivatives","BTCF0:USTF0",1759064372232,0.05824178,109380.0,109370.0,1.2919099]
["bitfinex-derivatives","BTCF0:USTF0",1759064373226,0.05824178,109380.0,109370.0,0.4521899]
["bitfinex-derivatives","BTCF0:USTF0",1759064373427,0.05824178,109380.0,109370.0,1.2919099]
["bitfinex-derivatives","BTCF0:USTF0",1759064374939,0.05824178,109380.0,109370.0,1.2918699]
["bitfinex-derivatives","BTCF0:USTF0",1759064376039,0.05824178,109380.0,109370.0,1.2918299]
["bitfinex-derivatives","BTCF0:USTF0",1759064380542,0.05824178,109380.0,109370.0,0.9310299]
["bitfinex-derivatives","BTCF0:USTF0",1759064380746,0.05824178,109380.0,109370.0,1.2918299]
["bitfinex-derivatives","BTCF0:USTF0",1759064381148,0.05824178,109380.0,109370.0,1.2916699]
["bitfinex-derivatives","BTCF0:USTF0",1759064381349,0.05824178,109380.0,109370.0,0.4521899]
["bitfinex-derivatives","BTCF0:USTF0",1759064381850,0.05824178,109380.0,109370.0,1.2916299]
["bitfinex-derivatives","BTCF0:USTF0",1759064383451,0.05824178,109380.0,109370.0,0.4521899]
["bitfinex-derivatives","BTCF0:USTF0",1759064383653,0.05824178,109380.0,109370.0,1.2915899]
["bitfinex-derivatives","BTCF0:USTF0",1759064384955,0.14962338,109380.0,109370.0,1.2915899]
["bitfinex-derivatives","BTCF0:USTF0",1759064390752,0.14962338,109380.0,109370.0,0.4521899]
["bitfinex-derivatives","BTCF0:USTF0",1759064391053,0.14962338,109380.0,109370.0,1.2913899]
["bitfinex-derivatives","BTCF0:USTF0",1759064395563,0.14962338,109380.0,109370.0,0.9305899]
["bitfinex-derivatives","BTCF0:USTF0",1759064395757,0.14962338,109380.0,109370.0,1.2913899]
["bitfinex-derivatives","BTCF0:USTF0",1759064400768,0.14962338,109380.0,109370.0,1.2911099]
["bitfinex-derivatives","BTCF0:USTF0",1759064400970,0.14962338,109380.0,109370.0,1.2910699]
["bitfinex-derivatives","BTCF0:USTF0",1759064401668,0.14962338,109380.0,109370.0,0.4521899]
["bitfinex-derivatives","BTCF0:USTF0",1759064401867,0.14962338,109380.0,109370.0,1.2910699]
["bitfinex-derivatives","BTCF0:USTF0",1759064402463,0.02194178,109380.0,109370.0,1.2910699]
["bitfinex-derivatives","BTCF0:USTF0",1759064402671,0.02194178,109380.0,109370.0,2.0518699]
["bitfinex-derivatives","BTCF0:USTF0",1759064403265,0.1161506,109400.0,109380.0,0.0913792]
["bitfinex-derivatives","BTCF0:USTF0",1759064403468,0.13821733,109400.0,109390.0,0.9302132]
["bitfinex-derivatives","BTCF0:USTF0",1759064408976,0.13821733,109400.0,109390.0,1.2910132]
["bitfinex-derivatives","BTCF0:USTF0",1759064410778,0.10300733,109400.0,109390.0,1.2910132]
["bitfinex-derivatives","BTCF0:USTF0",1759064410979,0.10300733,109400.0,109390.0,1.6910132]
["bitfinex-derivatives","BTCF0:USTF0",1759064412673,0.09680064,109400.0,109390.0,1.6910132]
["bitfinex-derivatives","BTCF0:USTF0",1759064413072,0.07473391,109400.0,109390.0,1.6910132]
["bitfinex-derivatives","BTCF0:USTF0",1759064413279,0.01387,109410.0,109400.0,0.0913649]
["bitfinex-derivatives","BTCF0:USTF0",1759064413478,0.03589261,109410.0,109400.0,0.4521649]
["bitfinex-derivatives","BTCF0:USTF0",1759064414278,0.05787261,109410.0,109400.0,0.4521649]
["bitfinex-derivatives","BTCF0:USTF0",1759064414675,0.04413535,109410.0,109400.0,0.4521649]
["bitfinex-derivatives","BTCF0:USTF0",1759064415178,0.06611535,109410.0,109400.0,0.4521649]
["bitfinex-derivatives","BTCF0:USTF0",1759064416781,0.1403164,109410.0,109400.0,0.4521649]
["bitfinex-derivatives","BTCF0:USTF0",1759064418381,0.1403164,109410.0,109400.0,1.2904449]
["bitfinex-derivatives","BTCF0:USTF0",1759064418575,0.1403164,109410.0,109400.0,1.2904049]
["bitfinex-derivatives","BTCF0:USTF0",1759064418981,0.1403164,109410.0,109400.0,0.4521649]
["bitfinex-derivatives","BTCF0:USTF0",1759064419185,0.1403164,109410.0,109400.0,1.2904049]
["bitfinex-derivatives","BTCF0:USTF0",1759064420976,0.1403164,109410.0,109400.0,1.2903649]
["bitfinex-derivatives","BTCF0:USTF0",1759064422184,0.1403164,109410.0,109400.0,1.2903249]
["bitfinex-derivatives","BTCF0:USTF0",1759064427489,0.1403164,109410.0,109400.0,1.2901249]
["bitfinex-derivatives","BTCF0:USTF0",1759064432489,0.1183364,109410.0,109400.0,1.2901249]
["bitfinex-derivatives","BTCF0:USTF0",1759064434213,0.11009366,109410.0,109400.0,1.2901249]
["bitfinex-derivatives","BTCF0:USTF0",1759064434404,0.09622366,109410.0,109400.0,0.8521649]
["bitfinex-derivatives","BTCF0:USTF0",1759064434609,0.10974366,109410.0,109400.0,1.6898849]
["bitfinex-derivatives","BTCF0:USTF0",1759064434803,0.14116648,109410.0,109400.0,0.8521649]
["bitfinex-derivatives","BTCF0:USTF0",1759064435006,0.50196648,109410.0,109400.0,0.0913649]
["bitfinex-derivatives","BTCF0:USTF0",1759064435204,0.50196648,109410.0,109400.0,0.9290849]
["bitfinex-derivatives","BTCF0:USTF0",1759064436512,0.59332298,109410.0,109400.0,0.0913649]
["bitfinex-derivatives","BTCF0:USTF0",1759064436710,0.59332298,109410.0,109400.0,0.9290849]
["bitfinex-derivatives","BTCF0:USTF0",1759064437212,0.59332298,109410.0,109400.0,0.0913649]
["bitfinex-derivatives","BTCF0:USTF0",1759064437410,0.59332298,109410.0,109400.0,0.9290449]
["bitfinex-derivatives","BTCF0:USTF0",1759064438415,0.59332298,109410.0,109400.0,0.0913649]
["bitfinex-derivatives","BTCF0:USTF0",1759064440307,0.59334519,109410.0,109400.0,0.0913649]
["bitfinex-derivatives","BTCF0:USTF0",1759064441310,0.59334519,109410.0,109380.0,0.452177]
["bitfinex-derivatives","BTCF0:USTF0",1759064441311,0.01352,109400.0,109380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759064441606,0.01352,109400.0,109380.0,0.5449361]
["bitfinex-derivatives","BTCF0:USTF0",1759064441607,0.03647,109390.0,109380.0,0.5449361]
["bitfinex-derivatives","BTCF0:USTF0",1759064441815,0.05851482,109390.0,109380.0,0.9057361]
["bitfinex-derivatives","BTCF0:USTF0",1759064443911,0.14988802,109390.0,109380.0,0.9057361]
["bitfinex-derivatives","BTCF0:USTF0",1759064446316,0.14988802,109390.0,109380.0,0.5449361]
["bitfinex-derivatives","BTCF0:USTF0",1759064446615,0.14988802,109390.0,109380.0,0.9057361]
["bitfinex-derivatives","BTCF0:USTF0",1759064450924,0.14988802,109390.0,109380.0,0.4521761]
["bitfinex-derivatives","BTCF0:USTF0",1759064451126,0.14988802,109390.0,109380.0,1.2896961]
["bitfinex-derivatives","BTCF0:USTF0",1759064457628,0.1278432,109390.0,109380.0,1.2896961]
["bitfinex-derivatives","BTCF0:USTF0",1759064457826,0.14984396,109390.0,109380.0,1.2896961]
["bitfinex-derivatives","BTCF0:USTF0",1759064464332,0.14984396,109390.0,109380.0,0.9288961]
["bitfinex-derivatives","BTCF0:USTF0",1759064475737,0.02200076,109390.0,109380.0,1.6896961]
["bitfinex-derivatives","BTCF0:USTF0",1759064476141,0.01352,109400.0,109390.0,0.091371]
["bitfinex-derivatives","BTCF0:USTF0",1759064476338,0.47902387,109410.0,109400.0,0.0913615]
["bitfinex-derivatives","BTCF0:USTF0",1759064476540,0.50107697,109410.0,109400.0,0.0913615]
["bitfinex-derivatives","BTCF0:USTF0",1759064477542,0.50107697,109410.0,109400.0,0.9283615]
["bitfinex-derivatives","BTCF0:USTF0",1759064480942,0.14027697,109410.0,109400.0,0.9283615]
["bitfinex-derivatives","BTCF0:USTF0",1759064481539,0.11824697,109410.0,109400.0,0.9283615]
["bitfinex-derivatives","BTCF0:USTF0",1759064481944,0.13969697,109410.0,109400.0,0.9283615]
["bitfinex-derivatives","BTCF0:USTF0",1759064482638,0.11824697,109410.0,109400.0,0.9283615]
["bitfinex-derivatives","BTCF0:USTF0",1759064482945,0.13969697,109410.0,109400.0,0.9283615]
["bitfinex-derivatives","BTCF0:USTF0",1759064484044,0.13969697,109410.0,109400.0,0.9282015]
["bitfinex-derivatives","BTCF0:USTF0",1759064484241,0.13969697,109410.0,109400.0,1.2890015]
["bitfinex-derivatives","BTCF0:USTF0",1759064485140,0.09625415,109410.0,109400.0,1.6890015]
["bitfinex-derivatives","BTCF0:USTF0",1759064485340,0.07420105,109410.0,109400.0,1.6890015]
["bitfinex-derivatives","BTCF0:USTF0",1759064485539,0.01329,109420.0,109400.0,1.6890015]
["bitfinex-derivatives","BTCF0:USTF0",1759064485841,0.03531519,109420.0,109410.0,0.091354]
["bitfinex-derivatives","BTCF0:USTF0",1759064486148,0.04378082,109420.0,109410.0,0.091354]
["bitfinex-derivatives","BTCF0:USTF0",1759064486749,0.04378082,109420.0,109410.0,0.928114]
["bitfinex-derivatives","BTCF0:USTF0",1759064487447,0.04378082,109420.0,109410.0,1.288914]
["bitfinex-derivatives","BTCF0:USTF0",1759064488446,0.04378082,109420.0,109410.0,0.452154]
["bitfinex-derivatives","BTCF0:USTF0",1759064488647,0.06523082,109420.0,109410.0,1.288874]
["bitfinex-derivatives","BTCF0:USTF0",1759064489549,0.13757627,109420.0,109410.0,1.288874]
["bitfinex-derivatives","BTCF0:USTF0",1759064490248,0.11612627,109420.0,109410.0,1.288874]
["bitfinex-derivatives","BTCF0:USTF0",1759064491045,0.13757627,109420.0,109410.0,0.452154]
["bitfinex-derivatives","BTCF0:USTF0",1759064491251,0.13757627,109420.0,109410.0,1.288794]
["bitfinex-derivatives","BTCF0:USTF0",1759064491752,0.13757627,109420.0,109410.0,1.288754]
["bitfinex-derivatives","BTCF0:USTF0",1759064493151,0.09437064,109420.0,109410.0,1.688754]
["bitfinex-derivatives","BTCF0:USTF0",1759064493453,0.07234545,109420.0,109410.0,1.688754]
["bitfinex-derivatives","BTCF0:USTF0",1759064493649,0.04371607,109430.0,109420.0,0.0913457]
["bitfinex-derivatives","BTCF0:USTF0",1759064493951,0.06572028,109430.0,109420.0,0.0913457]
["bitfinex-derivatives","BTCF0:USTF0",1759064494650,0.13937437,109430.0,109420.0,0.0913457]
["bitfinex-derivatives","BTCF0:USTF0",1759064498555,0.13937437,109430.0,109420.0,0.4521457]
["bitfinex-derivatives","BTCF0:USTF0",1759064503154,0.13937251,109430.0,109420.0,0.4521457]
["bitfinex-derivatives","BTCF0:USTF0",1759064507970,0.11737016,109430.0,109420.0,0.4521457]
["bitfinex-derivatives","BTCF0:USTF0",1759064508267,0.13938654,109430.0,109420.0,0.4521457]
["bitfinex-derivatives","BTCF0:USTF0",1759064511874,0.13938654,109430.0,109420.0,1.2883057]
["bitfinex-derivatives","BTCF0:USTF0",1759064514074,0.13938654,109430.0,109420.0,0.4521457]
["bitfinex-derivatives","BTCF0:USTF0",1759064514275,0.13938654,109430.0,109420.0,1.2882657]
["bitfinex-derivatives","BTCF0:USTF0",1759064515178,0.13938654,109430.0,109420.0,0.4521457]
["bitfinex-derivatives","BTCF0:USTF0",1759064515476,0.13938654,109430.0,109420.0,1.2881857]
["bitfinex-derivatives","BTCF0:USTF0",1759064516074,0.13938654,109430.0,109420.0,0.4521457]
["bitfinex-derivatives","BTCF0:USTF0",1759064516276,0.13938654,109430.0,109420.0,1.2881857]
["bitfinex-derivatives","BTCF0:USTF0",1759064516779,0.13938654,109430.0,109420.0,0.4521457]
["bitfinex-derivatives","BTCF0:USTF0",1759064516979,0.13938654,109430.0,109420.0,1.2881857]
["bitfinex-derivatives","BTCF0:USTF0",1759064519983,0.13938654,109430.0,109420.0,0.4521457]
["bitfinex-derivatives","BTCF0:USTF0",1759064520179,0.13938654,109430.0,109420.0,1.2881057]
["bitfinex-derivatives","BTCF0:USTF0",1759064522285,0.11793654,109430.0,109420.0,1.2881057]
["bitfinex-derivatives","BTCF0:USTF0",1759064525384,0.13898654,109430.0,109420.0,0.4521457]
["bitfinex-derivatives","BTCF0:USTF0",1759064525688,0.13898654,109430.0,109420.0,0.9272257]
["bitfinex-derivatives","BTCF0:USTF0",1759064526190,0.13898654,109430.0,109420.0,0.0913457]
["bitfinex-derivatives","BTCF0:USTF0",1759064526382,0.23032394,109430.0,109420.0,0.9271857]
["bitfinex-derivatives","BTCF0:USTF0",1759064526586,0.59112394,109430.0,109420.0,0.9271857]
["bitfinex-derivatives","BTCF0:USTF0",1759064527591,0.59112394,109430.0,109420.0,0.0913457]
["bitfinex-derivatives","BTCF0:USTF0",1759064527791,0.59112394,109430.0,109420.0,0.9271457]
["bitfinex-derivatives","BTCF0:USTF0",1759064533295,0.59112394,109430.0,109420.0,0.9270657]
["bitfinex-derivatives","BTCF0:USTF0",1759064533491,0.59112394,109430.0,109420.0,0.0913457]
["bitfinex-derivatives","BTCF0:USTF0",1759064533691,0.59112394,109430.0,109420.0,0.9270657]
["bitfinex-derivatives","BTCF0:USTF0",1759064534595,0.1279387,109420.0,109410.0,0.091354]
["bitfinex-derivatives","BTCF0:USTF0",1759064534791,0.14995508,109420.0,109410.0,0.091354]
["bitfinex-derivatives","BTCF0:USTF0",1759064534998,0.14995508,109420.0,109410.0,0.927034]
["bitfinex-derivatives","BTCF0:USTF0",1759064535799,0.14995508,109420.0,109410.0,0.091354]
["bitfinex-derivatives","BTCF0:USTF0",1759064535998,0.14995508,109420.0,109410.0,0.927034]
["bitfinex-derivatives","BTCF0:USTF0",1759064537798,0.14995508,109420.0,109410.0,0.091354]
["bitfinex-derivatives","BTCF0:USTF0",1759064537998,0.51075508,109420.0,109410.0,0.926994]
["bitfinex-derivatives","BTCF0:USTF0",1759064538305,0.51075508,109420.0,109410.0,0.091354]
["bitfinex-derivatives","BTCF0:USTF0",1759064539401,0.1275304,109400.0,109390.0,0.0913732]
["bitfinex-derivatives","BTCF0:USTF0",1759064539700,0.53201947,109400.0,109390.0,0.9270132]
["bitfinex-derivatives","BTCF0:USTF0",1759064540000,0.51034678,109400.0,109390.0,0.9270132]
["bitfinex-derivatives","BTCF0:USTF0",1759064540197,0.51034678,109400.0,109390.0,0.0913732]
["bitfinex-derivatives","BTCF0:USTF0",1759064540496,0.1275332,109390.0,109380.0,0.4521753]
["bitfinex-derivatives","BTCF0:USTF0",1759064540701,0.20109727,109390.0,109380.0,1.2877753]
["bitfinex-derivatives","BTCF0:USTF0",1759064540903,0.19709727,109390.0,109380.0,1.2877753]
["bitfinex-derivatives","BTCF0:USTF0",1759064542100,0.10872407,109390.0,109380.0,1.2877753]
["bitfinex-derivatives","BTCF0:USTF0",1759064542300,0.11720503,109390.0,109380.0,1.2877753]
["bitfinex-derivatives","BTCF0:USTF0",1759064542895,0.11720503,109390.0,109380.0,1.2907753]
["bitfinex-derivatives","BTCF0:USTF0",1759064543601,0.11720503,109390.0,109380.0,1.2957753]
["bitfinex-derivatives","BTCF0:USTF0",1759064547405,0.07356407,109390.0,109380.0,1.6957753]
["bitfinex-derivatives","BTCF0:USTF0",1759064547701,0.0352843,109400.0,109390.0,0.0913732]
["bitfinex-derivatives","BTCF0:USTF0",1759064547907,0.0578343,109400.0,109390.0,0.4521732]
["bitfinex-derivatives","BTCF0:USTF0",1759064548101,0.0352843,109400.0,109390.0,0.8521732]
["bitfinex-derivatives","BTCF0:USTF0",1759064548304,0.0216743,109400.0,109390.0,0.8521732]
["bitfinex-derivatives","BTCF0:USTF0",1759064549102,0.0216743,109400.0,109390.0,0.8551732]
["bitfinex-derivatives","BTCF0:USTF0",1759064549302,0.0447198,109420.0,109400.0,0.0913626]
["bitfinex-derivatives","BTCF0:USTF0",1759064549502,0.06673733,109420.0,109400.0,1.2877626]
["bitfinex-derivatives","BTCF0:USTF0",1759064549900,0.06673733,109420.0,109410.0,0.0913566]
["bitfinex-derivatives","BTCF0:USTF0",1759064551005,0.06773733,109420.0,109410.0,0.0913566]
["bitfinex-derivatives","BTCF0:USTF0",1759064552411,0.06873733,109420.0,109410.0,0.0913566]
["bitfinex-derivatives","BTCF0:USTF0",1759064556309,0.02401753,109420.0,109410.0,0.8521566]
["bitfinex-derivatives","BTCF0:USTF0",1759064556614,0.002,109420.0,109410.0,0.8521566]
["bitfinex-derivatives","BTCF0:USTF0",1759064557010,0.002,109420.0,109410.0,2.0221566]
["bitfinex-derivatives","BTCF0:USTF0",1759064559510,0.002,109420.0,109410.0,1.6221566]
["bitfinex-derivatives","BTCF0:USTF0",1759064559911,0.10981409,109430.0,109420.0,0.0913481]
["bitfinex-derivatives","BTCF0:USTF0",1759064560103,0.10927819,109430.0,109420.0,0.9267881]
["bitfinex-derivatives","BTCF0:USTF0",1759064560305,0.01361,109430.0,109420.0,0.9267881]
["bitfinex-derivatives","BTCF0:USTF0",1759064562613,0.01361,109430.0,109420.0,0.9267081]
["bitfinex-derivatives","BTCF0:USTF0",1759064563716,0.01561,109430.0,109420.0,0.9267081]
["bitfinex-derivatives","BTCF0:USTF0",1759064564516,0.01561,109430.0,109420.0,1.2875081]
["bitfinex-derivatives","BTCF0:USTF0",1759064566615,0.01561,109430.0,109420.0,0.4521481]
["bitfinex-derivatives","BTCF0:USTF0",1759064566813,0.01561,109430.0,109420.0,1.2874281]
["bitfinex-derivatives","BTCF0:USTF0",1759064567215,0.01561,109430.0,109420.0,0.4521481]
["bitfinex-derivatives","BTCF0:USTF0",1759064567412,0.01561,109430.0,109420.0,1.2873881]
["bitfinex-derivatives","BTCF0:USTF0",1759064567915,0.01561,109430.0,109420.0,0.4521481]
["bitfinex-derivatives","BTCF0:USTF0",1759064568212,0.01561,109430.0,109420.0,1.2873881]
["bitfinex-derivatives","BTCF0:USTF0",1759064568416,0.01561,109430.0,109420.0,0.4521481]
["bitfinex-derivatives","BTCF0:USTF0",1759064568616,0.03816,109430.0,109420.0,1.2873481]
["bitfinex-derivatives","BTCF0:USTF0",1759064569613,0.03816,109430.0,109420.0,0.4521481]
["bitfinex-derivatives","BTCF0:USTF0",1759064569812,0.03816,109430.0,109420.0,1.2873481]
["bitfinex-derivatives","BTCF0:USTF0",1759064570212,0.03816,109430.0,109420.0,0.4521481]
["bitfinex-derivatives","BTCF0:USTF0",1759064570405,0.03816,109430.0,109420.0,1.2873481]
["bitfinex-derivatives","BTCF0:USTF0",1759064574113,0.03816,109430.0,109420.0,1.2873081]
["bitfinex-derivatives","BTCF0:USTF0",1759064575315,0.03816,109430.0,109420.0,1.2872681]
["bitfinex-derivatives","BTCF0:USTF0",1759064575621,0.03816,109430.0,109420.0,1.2872281]
["bitfinex-derivatives","BTCF0:USTF0",1759064579015,0.03816,109430.0,109420.0,0.4521481]
["bitfinex-derivatives","BTCF0:USTF0",1759064579214,0.03816,109430.0,109420.0,1.2871881]
["bitfinex-derivatives","BTCF0:USTF0",1759064580323,0.15153662,109430.0,109420.0,1.2871881]
["bitfinex-derivatives","BTCF0:USTF0",1759064581812,0.15153662,109430.0,109420.0,0.4521481]
["bitfinex-derivatives","BTCF0:USTF0",1759064582019,0.15153662,109430.0,109420.0,0.0913481]
["bitfinex-derivatives","BTCF0:USTF0",1759064582219,0.55153662,109430.0,109420.0,0.9263481]
["bitfinex-derivatives","BTCF0:USTF0",1759064582623,0.55153662,109430.0,109420.0,0.0913481]
["bitfinex-derivatives","BTCF0:USTF0",1759064582824,0.55153662,109430.0,109420.0,0.9263481]
["bitfinex-derivatives","BTCF0:USTF0",1759064583625,0.55153662,109430.0,109420.0,0.9263081]
["bitfinex-derivatives","BTCF0:USTF0",1759064595018,0.091348,109420.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759064595324,0.03522,109410.0,109400.0,0.4521626]
["bitfinex-derivatives","BTCF0:USTF0",1759064595525,0.03522,109410.0,109400.0,2.4569626]
["bitfinex-derivatives","BTCF0:USTF0",1759064595725,0.05728085,109410.0,109400.0,2.4569626]
["bitfinex-derivatives","BTCF0:USTF0",1759064596720,0.05728085,109410.0,109400.0,1.6221626]
["bitfinex-derivatives","BTCF0:USTF0",1759064597032,0.14863725,109410.0,109400.0,1.2869226]
["bitfinex-derivatives","BTCF0:USTF0",1759064597627,0.14863725,109410.0,109400.0,1.2889226]
["bitfinex-derivatives","BTCF0:USTF0",1759064598528,0.14863725,109410.0,109400.0,1.2899226]
["bitfinex-derivatives","BTCF0:USTF0",1759064598932,0.90943725,109410.0,109400.0,0.0943648]
["bitfinex-derivatives","BTCF0:USTF0",1759064609447,0.05728085,109410.0,109400.0,0.4551648]
["bitfinex-derivatives","BTCF0:USTF0",1759064609654,0.0135,109410.0,109400.0,0.4551648]
["bitfinex-derivatives","BTCF0:USTF0",1759064610648,0.0135,109420.0,109410.0,0.0913564]
["bitfinex-derivatives","BTCF0:USTF0",1759064610853,0.0135,109420.0,109410.0,1.2869164]
["bitfinex-derivatives","BTCF0:USTF0",1759064613355,0.0145,109420.0,109410.0,1.2869164]
["bitfinex-derivatives","BTCF0:USTF0",1759064617158,0.001,109420.0,109410.0,1.6869164]
["bitfinex-derivatives","BTCF0:USTF0",1759064619459,0.001,109420.0,109410.0,1.2869164]
["bitfinex-derivatives","BTCF0:USTF0",1759064621658,0.001,109420.0,109410.0,1.6869164]
["bitfinex-derivatives","BTCF0:USTF0",1759064621956,0.001,109420.0,109410.0,1.2869164]
["bitfinex-derivatives","BTCF0:USTF0",1759064630068,0.001,109420.0,109410.0,1.29544894]
["bitfinex-derivatives","BTCF0:USTF0",1759064631269,0.001,109420.0,109410.0,1.2865564]
["bitfinex-derivatives","BTCF0:USTF0",1759064632364,0.001,109420.0,109410.0,1.29549975]
["bitfinex-derivatives","BTCF0:USTF0",1759064635068,0.09401565,109440.0,109410.0,1.29549975]
["bitfinex-derivatives","BTCF0:USTF0",1759064635268,0.07188654,109440.0,109430.0,0.4521397]
["bitfinex-derivatives","BTCF0:USTF0",1759064635468,0.0127,109460.0,109450.0,0.091323]
["bitfinex-derivatives","BTCF0:USTF0",1759064635674,0.0127,109460.0,109450.0,1.286443]
["bitfinex-derivatives","BTCF0:USTF0",1759064635869,0.03472343,109460.0,109450.0,0.452123]
["bitfinex-derivatives","BTCF0:USTF0",1759064636070,0.03472343,109460.0,109450.0,1.286443]
["bitfinex-derivatives","BTCF0:USTF0",1759064636273,0.030742,109460.0,109450.0,0.452123]
["bitfinex-derivatives","BTCF0:USTF0",1759064636470,0.00871857,109460.0,109450.0,0.452123]
["bitfinex-derivatives","BTCF0:USTF0",1759064636665,0.0127,109470.0,109450.0,1.286403]
["bitfinex-derivatives","BTCF0:USTF0",1759064636871,0.03507,109470.0,109460.0,0.0913147]
["bitfinex-derivatives","BTCF0:USTF0",1759064637071,0.0570909,109470.0,109460.0,0.0913147]
["bitfinex-derivatives","BTCF0:USTF0",1759064637268,0.03525,109440.0,109430.0,0.4521358]
["bitfinex-derivatives","BTCF0:USTF0",1759064637468,0.1265814,109440.0,109430.0,0.9256158]
["bitfinex-derivatives","BTCF0:USTF0",1759064637673,0.14859556,109440.0,109430.0,1.19508]
["bitfinex-derivatives","BTCF0:USTF0",1759064638273,0.14859556,109440.0,109430.0,1.2864197]
["bitfinex-derivatives","BTCF0:USTF0",1759064639880,0.14859556,109440.0,109430.0,0.4521397]
["bitfinex-derivatives","BTCF0:USTF0",1759064640082,0.14859556,109440.0,109430.0,1.2863397]
["bitfinex-derivatives","BTCF0:USTF0",1759064640573,0.21986107,109440.0,109430.0,1.2863397]
["bitfinex-derivatives","BTCF0:USTF0",1759064642283,0.21986107,109440.0,109430.0,0.4521397]
["bitfinex-derivatives","BTCF0:USTF0",1759064642483,0.21986107,109440.0,109430.0,1.2863397]
["bitfinex-derivatives","BTCF0:USTF0",1759064643187,0.21986107,109440.0,109430.0,0.4521397]
["bitfinex-derivatives","BTCF0:USTF0",1759064643378,0.21986107,109440.0,109430.0,1.2862997]
["bitfinex-derivatives","BTCF0:USTF0",1759064645387,0.12852967,109440.0,109430.0,1.2862997]
["bitfinex-derivatives","BTCF0:USTF0",1759064646087,0.21986107,109440.0,109430.0,1.2862997]
["bitfinex-derivatives","BTCF0:USTF0",1759064646589,0.12852967,109440.0,109430.0,1.2862997]
["bitfinex-derivatives","BTCF0:USTF0",1759064647482,0.21986107,109440.0,109430.0,0.4521397]
["bitfinex-derivatives","BTCF0:USTF0",1759064647682,0.21986107,109440.0,109430.0,1.2862197]
["bitfinex-derivatives","BTCF0:USTF0",1759064648385,0.01288,109430.0,109420.0,0.5434832]
["bitfinex-derivatives","BTCF0:USTF0",1759064648592,0.14863128,109430.0,109420.0,0.9254213]
["bitfinex-derivatives","BTCF0:USTF0",1759064648886,0.14863128,109430.0,109420.0,0.0913413]
["bitfinex-derivatives","BTCF0:USTF0",1759064649080,0.14863128,109430.0,109420.0,0.9254213]
["bitfinex-derivatives","BTCF0:USTF0",1759064649687,0.14863128,109430.0,109420.0,0.9273813]
["bitfinex-derivatives","BTCF0:USTF0",1759064651286,0.05729158,109430.0,109420.0,0.9273813]
["bitfinex-derivatives","BTCF0:USTF0",1759064651685,0.05729158,109430.0,109420.0,0.9283813]
["bitfinex-derivatives","BTCF0:USTF0",1759064651881,0.05729158,109430.0,109420.0,0.0943413]
["bitfinex-derivatives","BTCF0:USTF0",1759064652088,0.50943128,109430.0,109420.0,0.094348]
["bitfinex-derivatives","BTCF0:USTF0",1759064652386,0.50943128,109430.0,109420.0,0.928388]
["bitfinex-derivatives","BTCF0:USTF0",1759064652387,0.90943128,109430.0,109420.0,0.928388]
["bitfinex-derivatives","BTCF0:USTF0",1759064653388,0.90943128,109430.0,109420.0,0.094348]
["bitfinex-derivatives","BTCF0:USTF0",1759064653881,0.90943128,109430.0,109420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759064657486,1.74343128,109430.0,109420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759064657691,1.74443128,109430.0,109420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759064658391,0.127648,109420.0,109410.0,0.0913553]
["bitfinex-derivatives","BTCF0:USTF0",1759064658594,0.51048958,109420.0,109410.0,0.0913553]
["bitfinex-derivatives","BTCF0:USTF0",1759064659592,0.51148958,109420.0,109410.0,0.0913553]
["bitfinex-derivatives","BTCF0:USTF0",1759064659891,0.51148968,109420.0,109410.0,0.0913553]
["bitfinex-derivatives","BTCF0:USTF0",1759064660086,0.05934158,109420.0,109410.0,0.0913553]
["bitfinex-derivatives","BTCF0:USTF0",1759064660393,0.01436,109420.0,109410.0,0.8521553]
["bitfinex-derivatives","BTCF0:USTF0",1759064660797,0.0373,109420.0,109410.0,0.8521553]
["bitfinex-derivatives","BTCF0:USTF0",1759064661804,0.001,109420.0,109410.0,0.8521553]
["bitfinex-derivatives","BTCF0:USTF0",1759064663209,0.03582,109430.0,109410.0,0.8521553]
["bitfinex-derivatives","BTCF0:USTF0",1759064663412,0.05782538,109430.0,109420.0,1.2861481]
["bitfinex-derivatives","BTCF0:USTF0",1759064666307,0.05882538,109430.0,109420.0,1.2861481]
["bitfinex-derivatives","BTCF0:USTF0",1759064667307,0.15016508,109430.0,109420.0,1.2861481]
["bitfinex-derivatives","BTCF0:USTF0",1759064668108,0.05882538,109430.0,109420.0,1.2861481]
["bitfinex-derivatives","BTCF0:USTF0",1759064671210,0.15016508,109430.0,109420.0,1.2861481]
["bitfinex-derivatives","BTCF0:USTF0",1759064673511,0.05882538,109430.0,109420.0,1.2861481]
["bitfinex-derivatives","BTCF0:USTF0",1759064677619,0.15016508,109430.0,109420.0,1.2861481]
["bitfinex-derivatives","BTCF0:USTF0",1759064677812,0.15016508,109430.0,109420.0,0.4521481]
["bitfinex-derivatives","BTCF0:USTF0",1759064678014,0.05882538,109430.0,109420.0,1.2859881]
["bitfinex-derivatives","BTCF0:USTF0",1759064680817,0.15016508,109430.0,109420.0,1.2859881]
["bitfinex-derivatives","BTCF0:USTF0",1759064684310,0.05882538,109430.0,109420.0,1.2859881]
["bitfinex-derivatives","BTCF0:USTF0",1759064684718,0.15016508,109430.0,109420.0,1.2859881]
["bitfinex-derivatives","BTCF0:USTF0",1759064687417,0.15016508,109430.0,109420.0,0.9251881]
["bitfinex-derivatives","BTCF0:USTF0",1759064702329,0.15016508,109430.0,109420.0,0.9248681]
["bitfinex-derivatives","BTCF0:USTF0",1759064706926,0.05882538,109430.0,109420.0,0.9248681]
["bitfinex-derivatives","BTCF0:USTF0",1759064707132,0.03588538,109430.0,109420.0,0.9248681]
["bitfinex-derivatives","BTCF0:USTF0",1759064707330,0.05740538,109430.0,109420.0,0.9248681]
["bitfinex-derivatives","BTCF0:USTF0",1759064711130,0.14874508,109430.0,109420.0,0.9248681]
["bitfinex-derivatives","BTCF0:USTF0",1759064712129,0.14874508,109430.0,109420.0,0.0913481]
["bitfinex-derivatives","BTCF0:USTF0",1759064712326,0.14874508,109430.0,109420.0,0.9247081]
["bitfinex-derivatives","BTCF0:USTF0",1759064715029,0.14774508,109430.0,109420.0,0.9247081]
["bitfinex-derivatives","BTCF0:USTF0",1759064715235,0.14874508,109430.0,109420.0,0.9247081]
["bitfinex-derivatives","BTCF0:USTF0",1759064716134,0.05740538,109430.0,109420.0,0.9247081]
["bitfinex-derivatives","BTCF0:USTF0",1759064718932,0.05744831,109430.0,109420.0,0.9247081]
["bitfinex-derivatives","BTCF0:USTF0",1759064720337,0.05744831,109430.0,109420.0,1.2855081]
["bitfinex-derivatives","BTCF0:USTF0",1759064723337,0.02304831,109430.0,109420.0,1.2855081]
["bitfinex-derivatives","BTCF0:USTF0",1759064724142,0.03691831,109430.0,109420.0,1.2855081]
["bitfinex-derivatives","BTCF0:USTF0",1759064729243,0.05909831,109430.0,109420.0,1.2853081]
["bitfinex-derivatives","BTCF0:USTF0",1759064729444,0.05909831,109430.0,109420.0,0.4521481]
["bitfinex-derivatives","BTCF0:USTF0",1759064729648,0.05909831,109430.0,109420.0,1.2852681]
["bitfinex-derivatives","BTCF0:USTF0",1759064729832,0.05909831,109430.0,109420.0,0.4521481]
["bitfinex-derivatives","BTCF0:USTF0",1759064730036,0.05909831,109430.0,109420.0,1.2852681]
["bitfinex-derivatives","BTCF0:USTF0",1759064732141,0.05909831,109430.0,109420.0,0.4521481]
["bitfinex-derivatives","BTCF0:USTF0",1759064732346,0.05909831,109430.0,109420.0,1.2852681]
["bitfinex-derivatives","BTCF0:USTF0",1759064732647,0.05909831,109430.0,109420.0,0.4521481]
["bitfinex-derivatives","BTCF0:USTF0",1759064732840,0.05909831,109430.0,109420.0,1.2852681]
["bitfinex-derivatives","BTCF0:USTF0",1759064734952,0.05909831,109430.0,109420.0,0.4521481]
["bitfinex-derivatives","BTCF0:USTF0",1759064735141,0.05909831,109430.0,109420.0,1.2852681]
["bitfinex-derivatives","BTCF0:USTF0",1759064739653,0.05909831,109430.0,109420.0,1.2852281]
["bitfinex-derivatives","BTCF0:USTF0",1759064741459,0.05809831,109430.0,109420.0,1.2852281]
["bitfinex-derivatives","BTCF0:USTF0",1759064741759,0.05909831,109430.0,109420.0,1.2852281]
["bitfinex-derivatives","BTCF0:USTF0",1759064741949,0.05909831,109430.0,109420.0,0.4521481]
["bitfinex-derivatives","BTCF0:USTF0",1759064742149,0.05909831,109430.0,109420.0,1.2855481]
["bitfinex-derivatives","BTCF0:USTF0",1759064742456,0.05909831,109430.0,109420.0,0.4521481]
["bitfinex-derivatives","BTCF0:USTF0",1759064742651,0.05909831,109430.0,109420.0,1.2855081]
["bitfinex-derivatives","BTCF0:USTF0",1759064752260,0.05809831,109430.0,109420.0,1.2855081]
["bitfinex-derivatives","BTCF0:USTF0",1759064752558,0.05909831,109430.0,109420.0,1.2855081]
["bitfinex-derivatives","BTCF0:USTF0",1759064753057,0.05809831,109430.0,109420.0,1.2855081]
["bitfinex-derivatives","BTCF0:USTF0",1759064753259,0.05909831,109430.0,109420.0,1.2855081]
["bitfinex-derivatives","BTCF0:USTF0",1759064758958,0.05909831,109430.0,109420.0,0.4521481]
["bitfinex-derivatives","BTCF0:USTF0",1759064759164,0.05909831,109430.0,109420.0,1.2858281]
["bitfinex-derivatives","BTCF0:USTF0",1759064759365,0.05809831,109430.0,109420.0,1.2858281]
["bitfinex-derivatives","BTCF0:USTF0",1759064759569,0.05909831,109430.0,109420.0,1.2858281]
["bitfinex-derivatives","BTCF0:USTF0",1759064767375,0.05909831,109430.0,109420.0,0.9250281]
["bitfinex-derivatives","BTCF0:USTF0",1759064767574,0.05909831,109430.0,109420.0,1.2858281]
["bitfinex-derivatives","BTCF0:USTF0",1759064772080,0.05809831,109430.0,109420.0,1.2858281]
["bitfinex-derivatives","BTCF0:USTF0",1759064772283,0.05909831,109430.0,109420.0,1.2858281]
["bitfinex-derivatives","BTCF0:USTF0",1759064775881,0.05909831,109430.0,109420.0,0.4521481]
["bitfinex-derivatives","BTCF0:USTF0",1759064775882,0.15043801,109430.0,109420.0,0.4521481]
["bitfinex-derivatives","BTCF0:USTF0",1759064776086,0.05909831,109430.0,109420.0,1.2852681]
["bitfinex-derivatives","BTCF0:USTF0",1759064776286,0.15043801,109430.0,109420.0,0.0913481]
["bitfinex-derivatives","BTCF0:USTF0",1759064776487,0.51123801,109430.0,109420.0,0.9244681]
["bitfinex-derivatives","BTCF0:USTF0",1759064776681,0.15043801,109430.0,109420.0,0.9244681]
["bitfinex-derivatives","BTCF0:USTF0",1759064786000,0.15043801,109430.0,109420.0,0.0913481]
["bitfinex-derivatives","BTCF0:USTF0",1759064786194,0.15043801,109430.0,109420.0,0.9273081]
["bitfinex-derivatives","BTCF0:USTF0",1759064815419,0.05909831,109430.0,109420.0,1.2881081]
["bitfinex-derivatives","BTCF0:USTF0",1759064820533,0.03691831,109430.0,109420.0,1.2881081]
["bitfinex-derivatives","BTCF0:USTF0",1759064821623,0.03694315,109430.0,109420.0,1.2881081]
["bitfinex-derivatives","BTCF0:USTF0",1759064824418,0.02307315,109430.0,109420.0,1.2881081]
["bitfinex-derivatives","BTCF0:USTF0",1759064825328,0.02307315,109430.0,109420.0,0.4521481]
["bitfinex-derivatives","BTCF0:USTF0",1759064825532,0.02307315,109430.0,109420.0,1.2869081]
["bitfinex-derivatives","BTCF0:USTF0",1759064825720,0.02307315,109430.0,109420.0,1.2868281]
["bitfinex-derivatives","BTCF0:USTF0",1759064828629,0.02307315,109430.0,109420.0,0.4521481]
["bitfinex-derivatives","BTCF0:USTF0",1759064828826,0.02307315,109430.0,109420.0,1.2865081]
["bitfinex-derivatives","BTCF0:USTF0",1759064830118,0.02307315,109430.0,109420.0,1.6865081]
["bitfinex-derivatives","BTCF0:USTF0",1759064831331,0.02307315,109430.0,109420.0,0.8521481]
["bitfinex-derivatives","BTCF0:USTF0",1759064831529,0.02307315,109430.0,109420.0,1.6862281]
["bitfinex-derivatives","BTCF0:USTF0",1759064833234,0.001,109430.0,109420.0,1.6862281]
["bitfinex-derivatives","BTCF0:USTF0",1759064834536,0.001,109430.0,109420.0,0.8521481]
["bitfinex-derivatives","BTCF0:USTF0",1759064834742,0.001,109430.0,109420.0,1.6861081]
["bitfinex-derivatives","BTCF0:USTF0",1759064836235,0.001,109430.0,109420.0,0.8521481]
["bitfinex-derivatives","BTCF0:USTF0",1759064836435,0.001,109430.0,109420.0,1.6859081]
["bitfinex-derivatives","BTCF0:USTF0",1759064836937,0.001,109430.0,109420.0,1.6860281]
["bitfinex-derivatives","BTCF0:USTF0",1759064844250,0.001,109430.0,109420.0,0.8521481]
["bitfinex-derivatives","BTCF0:USTF0",1759064844444,0.001,109430.0,109420.0,1.6856681]
["bitfinex-derivatives","BTCF0:USTF0",1759064847847,0.001,109430.0,109420.0,0.8521481]
["bitfinex-derivatives","BTCF0:USTF0",1759064848049,0.001,109430.0,109420.0,1.6856681]
["bitfinex-derivatives","BTCF0:USTF0",1759064848346,0.001,109430.0,109420.0,0.8521481]
["bitfinex-derivatives","BTCF0:USTF0",1759064848548,0.001,109430.0,109420.0,1.6856681]
["bitfinex-derivatives","BTCF0:USTF0",1759064858055,0.08414551,109440.0,109420.0,1.7770162]
["bitfinex-derivatives","BTCF0:USTF0",1759064858258,0.001,109430.0,109420.0,1.2856681]
["bitfinex-derivatives","BTCF0:USTF0",1759064858454,0.001,109430.0,109420.0,1.6464681]
["bitfinex-derivatives","BTCF0:USTF0",1759064859154,0.08414551,109440.0,109420.0,1.7378162]
["bitfinex-derivatives","BTCF0:USTF0",1759064859357,0.10720293,109440.0,109430.0,0.4521397]
["bitfinex-derivatives","BTCF0:USTF0",1759064861856,0.10620293,109440.0,109430.0,0.4521397]
["bitfinex-derivatives","BTCF0:USTF0",1759064862958,0.12843293,109440.0,109430.0,0.4521397]
["bitfinex-derivatives","BTCF0:USTF0",1759064863152,0.12843293,109440.0,109430.0,1.2855797]
["bitfinex-derivatives","BTCF0:USTF0",1759064863347,0.12943293,109440.0,109430.0,0.4521397]
["bitfinex-derivatives","BTCF0:USTF0",1759064863555,0.12943293,109440.0,109430.0,1.2855797]
["bitfinex-derivatives","BTCF0:USTF0",1759064868360,0.10720293,109440.0,109430.0,1.2855797]
["bitfinex-derivatives","BTCF0:USTF0",1759064870361,0.10620293,109440.0,109430.0,1.2855797]
["bitfinex-derivatives","BTCF0:USTF0",1759064870560,0.10720293,109440.0,109430.0,1.2855797]
["bitfinex-derivatives","BTCF0:USTF0",1759064873453,0.09432293,109440.0,109430.0,1.2855797]
["bitfinex-derivatives","BTCF0:USTF0",1759064874159,0.09432724,109440.0,109430.0,1.2855797]
["bitfinex-derivatives","BTCF0:USTF0",1759064875462,0.07226551,109440.0,109430.0,1.2855397]
["bitfinex-derivatives","BTCF0:USTF0",1759064879164,0.07226551,109440.0,109430.0,1.6463397]
["bitfinex-derivatives","BTCF0:USTF0",1759064879365,0.07226551,109440.0,109430.0,1.6462997]
["bitfinex-derivatives","BTCF0:USTF0",1759064882267,0.07226551,109440.0,109430.0,0.8129397]
["bitfinex-derivatives","BTCF0:USTF0",1759064882467,0.08569551,109440.0,109430.0,1.6462597]
["bitfinex-derivatives","BTCF0:USTF0",1759064882670,0.001,109440.0,109430.0,1.6462597]
["bitfinex-derivatives","BTCF0:USTF0",1759064887478,0.001,109440.0,109430.0,0.8129397]
["bitfinex-derivatives","BTCF0:USTF0",1759064887667,0.001,109440.0,109430.0,1.6462197]
["bitfinex-derivatives","BTCF0:USTF0",1759064887867,0.10667667,109450.0,109440.0,0.0913314]
["bitfinex-derivatives","BTCF0:USTF0",1759064888078,0.1287279,109450.0,109440.0,1.2854114]
["bitfinex-derivatives","BTCF0:USTF0",1759064888282,0.1287279,109450.0,109440.0,0.4521314]
["bitfinex-derivatives","BTCF0:USTF0",1759064888482,0.1287279,109450.0,109440.0,1.2854114]
["bitfinex-derivatives","BTCF0:USTF0",1759064890787,0.1297279,109450.0,109440.0,1.2854114]
["bitfinex-derivatives","BTCF0:USTF0",1759064894989,0.1297279,109450.0,109440.0,0.4521314]
["bitfinex-derivatives","BTCF0:USTF0",1759064895189,0.1297279,109450.0,109440.0,1.2853714]
["bitfinex-derivatives","BTCF0:USTF0",1759064899790,0.1072779,109450.0,109440.0,1.2853714]
["bitfinex-derivatives","BTCF0:USTF0",1759064900489,0.0943979,109450.0,109440.0,1.2853714]
["bitfinex-derivatives","BTCF0:USTF0",1759064901295,0.0933979,109450.0,109440.0,1.2853714]
["bitfinex-derivatives","BTCF0:USTF0",1759064901597,0.0933979,109450.0,109440.0,1.2873714]
["bitfinex-derivatives","BTCF0:USTF0",1759064901797,0.07134667,109450.0,109440.0,1.2873714]
["bitfinex-derivatives","BTCF0:USTF0",1759064901999,0.02207769,109460.0,109440.0,1.3787028]
["bitfinex-derivatives","BTCF0:USTF0",1759064902199,0.04411227,109460.0,109450.0,0.4521233]
["bitfinex-derivatives","BTCF0:USTF0",1759064904101,0.11686958,109460.0,109450.0,0.4521233]
["bitfinex-derivatives","BTCF0:USTF0",1759064904300,0.04411227,109460.0,109450.0,0.4521233]
["bitfinex-derivatives","BTCF0:USTF0",1759064905400,0.04511227,109460.0,109450.0,0.4521233]
["bitfinex-derivatives","BTCF0:USTF0",1759064905704,0.02307769,109460.0,109450.0,0.4521233]
["bitfinex-derivatives","BTCF0:USTF0",1759064905900,0.04510746,109460.0,109450.0,0.4521233]
["bitfinex-derivatives","BTCF0:USTF0",1759064906703,0.06666746,109460.0,109450.0,0.4521233]
["bitfinex-derivatives","BTCF0:USTF0",1759064908202,0.06666746,109460.0,109450.0,1.2852433]
["bitfinex-derivatives","BTCF0:USTF0",1759064908598,0.06666746,109460.0,109450.0,1.2852033]
["bitfinex-derivatives","BTCF0:USTF0",1759064908902,0.13802952,109460.0,109450.0,1.2852033]
["bitfinex-derivatives","BTCF0:USTF0",1759064911106,0.13802952,109460.0,109450.0,0.4521233]
["bitfinex-derivatives","BTCF0:USTF0",1759064911308,0.13802952,109460.0,109450.0,1.2851633]
["bitfinex-derivatives","BTCF0:USTF0",1759064911807,0.13802952,109460.0,109450.0,0.4521233]
["bitfinex-derivatives","BTCF0:USTF0",1759064912005,0.13802952,109460.0,109450.0,1.2851633]
["bitfinex-derivatives","BTCF0:USTF0",1759064921316,0.13802952,109460.0,109450.0,0.9243633]
["bitfinex-derivatives","BTCF0:USTF0",1759064921522,0.13802952,109460.0,109450.0,1.2851633]
["bitfinex-derivatives","BTCF0:USTF0",1759064925529,0.10775183,109460.0,109450.0,1.2851633]
["bitfinex-derivatives","BTCF0:USTF0",1759064928023,0.09439183,109460.0,109450.0,1.2851633]
["bitfinex-derivatives","BTCF0:USTF0",1759064929428,0.09435197,109460.0,109450.0,1.2851633]
["bitfinex-derivatives","BTCF0:USTF0",1759064930625,0.02298991,109460.0,109450.0,1.2851633]
["bitfinex-derivatives","BTCF0:USTF0",1759064932527,0.02298991,109460.0,109450.0,0.9243633]
["bitfinex-derivatives","BTCF0:USTF0",1759064932714,0.02298991,109460.0,109450.0,1.6459633]
["bitfinex-derivatives","BTCF0:USTF0",1759064934529,0.02298991,109460.0,109450.0,1.6456833]
["bitfinex-derivatives","BTCF0:USTF0",1759064936023,0.02298991,109460.0,109450.0,0.8129233]
["bitfinex-derivatives","BTCF0:USTF0",1759064936230,0.02298991,109460.0,109450.0,1.6456833]
["bitfinex-derivatives","BTCF0:USTF0",1759064940630,0.02298991,109460.0,109450.0,1.6456033]
["bitfinex-derivatives","BTCF0:USTF0",1759064948536,0.02298991,109460.0,109450.0,0.8129233]
["bitfinex-derivatives","BTCF0:USTF0",1759064948738,0.02298991,109460.0,109450.0,1.6455233]
["bitfinex-derivatives","BTCF0:USTF0",1759064951840,0.001,109460.0,109450.0,1.6455233]
["bitfinex-derivatives","BTCF0:USTF0",1759064952428,0.09694533,109470.0,109450.0,1.7368466]
["bitfinex-derivatives","BTCF0:USTF0",1759064952634,0.14110262,109470.0,109460.0,0.4521149]
["bitfinex-derivatives","BTCF0:USTF0",1759064954436,0.14210262,109470.0,109460.0,0.4521149]
["bitfinex-derivatives","BTCF0:USTF0",1759064960143,0.14210262,109470.0,109460.0,1.2845949]
["bitfinex-derivatives","BTCF0:USTF0",1759064960342,0.14210262,109470.0,109460.0,0.4521149]
["bitfinex-derivatives","BTCF0:USTF0",1759064960543,0.14210262,109470.0,109460.0,1.2845549]
["bitfinex-derivatives","BTCF0:USTF0",1759064963046,0.14210262,109470.0,109460.0,0.9237549]
["bitfinex-derivatives","BTCF0:USTF0",1759064963246,0.14210262,109470.0,109460.0,1.2845549]
["bitfinex-derivatives","BTCF0:USTF0",1759064963847,0.14210262,109470.0,109460.0,0.4521149]
["bitfinex-derivatives","BTCF0:USTF0",1759064964241,0.14210262,109470.0,109460.0,1.2845149]
["bitfinex-derivatives","BTCF0:USTF0",1759064965148,0.14210262,109470.0,109460.0,0.4521149]
["bitfinex-derivatives","BTCF0:USTF0",1759064965449,0.14210262,109470.0,109460.0,1.2844749]
["bitfinex-derivatives","BTCF0:USTF0",1759064966250,0.14210262,109470.0,109460.0,0.4521149]
["bitfinex-derivatives","BTCF0:USTF0",1759064966444,0.14210262,109470.0,109460.0,1.2844749]
["bitfinex-derivatives","BTCF0:USTF0",1759064966644,0.14210262,109470.0,109460.0,0.4521149]
["bitfinex-derivatives","BTCF0:USTF0",1759064966850,0.14210262,109470.0,109460.0,1.2844749]
["bitfinex-derivatives","BTCF0:USTF0",1759064967751,0.14210262,109470.0,109460.0,0.4521149]
["bitfinex-derivatives","BTCF0:USTF0",1759064968049,0.14210262,109470.0,109460.0,1.2844349]
["bitfinex-derivatives","BTCF0:USTF0",1759064970351,0.14210262,109470.0,109460.0,0.4521149]
["bitfinex-derivatives","BTCF0:USTF0",1759064970552,0.14210262,109470.0,109460.0,1.2844349]
["bitfinex-derivatives","BTCF0:USTF0",1759065000180,0.14110262,109470.0,109460.0,1.2844349]
["bitfinex-derivatives","BTCF0:USTF0",1759065000382,0.14210262,109470.0,109460.0,1.2844349]
["bitfinex-derivatives","BTCF0:USTF0",1759065000780,0.12012533,109470.0,109460.0,1.2844349]
["bitfinex-derivatives","BTCF0:USTF0",1759065000980,0.14208448,109470.0,109460.0,1.2844349]
["bitfinex-derivatives","BTCF0:USTF0",1759065001783,0.14108448,109470.0,109460.0,1.2844349]
["bitfinex-derivatives","BTCF0:USTF0",1759065001979,0.14208448,109470.0,109460.0,1.2844349]
["bitfinex-derivatives","BTCF0:USTF0",1759065009390,0.14208448,109470.0,109460.0,1.2838349]
["bitfinex-derivatives","BTCF0:USTF0",1759065014891,0.14108448,109470.0,109460.0,1.2838349]
["bitfinex-derivatives","BTCF0:USTF0",1759065015092,0.14208448,109470.0,109460.0,1.2838349]
["bitfinex-derivatives","BTCF0:USTF0",1759065017292,0.14108448,109470.0,109460.0,1.2838349]
["bitfinex-derivatives","BTCF0:USTF0",1759065017495,0.14208448,109470.0,109460.0,1.2838349]
["bitfinex-derivatives","BTCF0:USTF0",1759065022494,0.11990448,109470.0,109460.0,1.2838349]
["bitfinex-derivatives","BTCF0:USTF0",1759065022890,0.11085628,109470.0,109460.0,1.2838349]
["bitfinex-derivatives","BTCF0:USTF0",1759065032405,0.13340628,109470.0,109460.0,1.2833949]
["bitfinex-derivatives","BTCF0:USTF0",1759065039798,0.11085628,109470.0,109460.0,1.2833949]
["bitfinex-derivatives","BTCF0:USTF0",1759065045710,0.11085628,109470.0,109460.0,0.4521149]
["bitfinex-derivatives","BTCF0:USTF0",1759065045910,0.11085628,109470.0,109460.0,1.2832349]
["bitfinex-derivatives","BTCF0:USTF0",1759065046111,0.11085628,109470.0,109460.0,0.4521149]
["bitfinex-derivatives","BTCF0:USTF0",1759065046313,0.10985628,109470.0,109460.0,1.2831949]
["bitfinex-derivatives","BTCF0:USTF0",1759065046500,0.11085628,109470.0,109460.0,1.2831949]
["bitfinex-derivatives","BTCF0:USTF0",1759065046910,0.11085628,109470.0,109460.0,0.4521149]
["bitfinex-derivatives","BTCF0:USTF0",1759065047111,0.11085628,109470.0,109460.0,1.2831949]
["bitfinex-derivatives","BTCF0:USTF0",1759065047310,0.10985628,109470.0,109460.0,1.2831949]
["bitfinex-derivatives","BTCF0:USTF0",1759065047505,0.11085628,109470.0,109460.0,0.4521149]
["bitfinex-derivatives","BTCF0:USTF0",1759065047707,0.13340628,109470.0,109460.0,0.4521149]
["bitfinex-derivatives","BTCF0:USTF0",1759065047905,0.13340628,109470.0,109460.0,1.2831549]
["bitfinex-derivatives","BTCF0:USTF0",1759065051414,0.11144713,109470.0,109460.0,1.2831549]
["bitfinex-derivatives","BTCF0:USTF0",1759065056312,0.08889713,109470.0,109460.0,1.2831549]
["bitfinex-derivatives","BTCF0:USTF0",1759065058309,0.08889713,109470.0,109460.0,0.9223549]
["bitfinex-derivatives","BTCF0:USTF0",1759065058513,0.08889713,109470.0,109460.0,1.2831549]
["bitfinex-derivatives","BTCF0:USTF0",1759065060623,0.11078568,109470.0,109460.0,1.2831549]
["bitfinex-derivatives","BTCF0:USTF0",1759065061325,0.13292568,109470.0,109460.0,0.4521149]
["bitfinex-derivatives","BTCF0:USTF0",1759065061527,0.13292568,109470.0,109460.0,1.2830349]
["bitfinex-derivatives","BTCF0:USTF0",1759065066226,0.11078568,109470.0,109460.0,1.2830349]
["bitfinex-derivatives","BTCF0:USTF0",1759065075637,0.11078568,109470.0,109460.0,1.34886553]
["bitfinex-derivatives","BTCF0:USTF0",1759065076140,0.1107857,109470.0,109460.0,1.34886553]
["bitfinex-derivatives","BTCF0:USTF0",1759065076740,0.08889713,109470.0,109460.0,1.34886553]
["bitfinex-derivatives","BTCF0:USTF0",1759065078342,0.11078581,109470.0,109460.0,1.34886553]
["bitfinex-derivatives","BTCF0:USTF0",1759065078641,0.08889713,109470.0,109460.0,1.34886553]
["bitfinex-derivatives","BTCF0:USTF0",1759065078838,0.11078577,109470.0,109460.0,1.34886553]
["bitfinex-derivatives","BTCF0:USTF0",1759065081347,0.11078577,109470.0,109460.0,1.2830349]
["bitfinex-derivatives","BTCF0:USTF0",1759065099357,0.11078735,109470.0,109460.0,1.2830349]
["bitfinex-derivatives","BTCF0:USTF0",1759065100058,0.11078735,109470.0,109460.0,2.4530349]
["bitfinex-derivatives","BTCF0:USTF0",1759065102064,0.11078735,109470.0,109460.0,2.0922349]
["bitfinex-derivatives","BTCF0:USTF0",1759065102259,0.11078735,109470.0,109460.0,2.4530349]
["bitfinex-derivatives","BTCF0:USTF0",1759065106759,0.09716735,109470.0,109460.0,2.4530349]
["bitfinex-derivatives","BTCF0:USTF0",1759065106961,0.03288649,109490.0,109480.0,0.0912972]
["bitfinex-derivatives","BTCF0:USTF0",1759065107167,0.06899649,109500.0,109490.0,0.0912889]
["bitfinex-derivatives","BTCF0:USTF0",1759065107354,0.03611,109500.0,109490.0,0.0912889]
["bitfinex-derivatives","BTCF0:USTF0",1759065107958,0.03611,109500.0,109490.0,0.4520889]
["bitfinex-derivatives","BTCF0:USTF0",1759065108155,0.04539087,109500.0,109490.0,1.2988489]
["bitfinex-derivatives","BTCF0:USTF0",1759065109856,0.04539087,109500.0,109490.0,1.2987689]
["bitfinex-derivatives","BTCF0:USTF0",1759065110168,0.04539087,109500.0,109490.0,0.4520889]
["bitfinex-derivatives","BTCF0:USTF0",1759065110570,0.04539087,109500.0,109490.0,1.2989689]
["bitfinex-derivatives","BTCF0:USTF0",1759065110759,0.11832607,109500.0,109490.0,1.2989689]
["bitfinex-derivatives","BTCF0:USTF0",1759065111068,0.11832607,109500.0,109490.0,0.4520889]
["bitfinex-derivatives","BTCF0:USTF0",1759065111271,0.11832607,109500.0,109490.0,1.2989689]
["bitfinex-derivatives","BTCF0:USTF0",1759065113166,0.11832607,109500.0,109490.0,0.4520889]
["bitfinex-derivatives","BTCF0:USTF0",1759065113468,0.11832607,109500.0,109490.0,1.2986889]
["bitfinex-derivatives","BTCF0:USTF0",1759065117371,0.04539087,109500.0,109490.0,1.2986889]
["bitfinex-derivatives","BTCF0:USTF0",1759065118873,0.06885583,109500.0,109490.0,1.2986889]
["bitfinex-derivatives","BTCF0:USTF0",1759065119461,0.06885583,109500.0,109490.0,1.2980089]
["bitfinex-derivatives","BTCF0:USTF0",1759065120171,0.06885583,109500.0,109490.0,1.2976489]
["bitfinex-derivatives","BTCF0:USTF0",1759065120372,0.14191515,109500.0,109490.0,1.2976489]
["bitfinex-derivatives","BTCF0:USTF0",1759065120668,0.14191515,109500.0,109490.0,1.2975689]
["bitfinex-derivatives","BTCF0:USTF0",1759065120872,0.14191515,109500.0,109490.0,1.2975289]
["bitfinex-derivatives","BTCF0:USTF0",1759065121271,0.06885583,109500.0,109490.0,1.2975289]
["bitfinex-derivatives","BTCF0:USTF0",1759065125175,0.14218535,109500.0,109490.0,1.2975289]
["bitfinex-derivatives","BTCF0:USTF0",1759065125474,0.14218535,109500.0,109490.0,0.4520889]
["bitfinex-derivatives","BTCF0:USTF0",1759065125978,0.14218535,109500.0,109490.0,1.2970089]
["bitfinex-derivatives","BTCF0:USTF0",1759065127879,0.14218535,109500.0,109490.0,0.4520889]
["bitfinex-derivatives","BTCF0:USTF0",1759065128174,0.14218535,109500.0,109490.0,1.2965689]
["bitfinex-derivatives","BTCF0:USTF0",1759065128776,0.14218535,109500.0,109490.0,0.4520889]
["bitfinex-derivatives","BTCF0:USTF0",1759065128976,0.14218535,109500.0,109490.0,1.2963689]
["bitfinex-derivatives","BTCF0:USTF0",1759065129677,0.06885583,109500.0,109490.0,0.4520889]
["bitfinex-derivatives","BTCF0:USTF0",1759065129878,0.06885583,109500.0,109490.0,1.2962089]
["bitfinex-derivatives","BTCF0:USTF0",1759065130078,0.14111922,109500.0,109490.0,1.2962089]
["bitfinex-derivatives","BTCF0:USTF0",1759065130272,0.06885583,109500.0,109490.0,1.2962089]
["bitfinex-derivatives","BTCF0:USTF0",1759065132476,0.05957496,109500.0,109490.0,1.2962089]
["bitfinex-derivatives","BTCF0:USTF0",1759065133583,0.06880968,109500.0,109490.0,1.2962089]
["bitfinex-derivatives","BTCF0:USTF0",1759065134178,0.06880968,109500.0,109490.0,1.34540657]
["bitfinex-derivatives","BTCF0:USTF0",1759065137580,0.52089028,109500.0,109490.0,0.14048657]
["bitfinex-derivatives","BTCF0:USTF0",1759065137778,0.54245334,109500.0,109490.0,0.98344657]
["bitfinex-derivatives","BTCF0:USTF0",1759065138783,0.127069,109490.0,109480.0,0.0912916]
["bitfinex-derivatives","BTCF0:USTF0",1759065138984,0.15053396,109490.0,109480.0,0.98367344]
["bitfinex-derivatives","BTCF0:USTF0",1759065145594,0.15053396,109490.0,109480.0,0.9343716]
["bitfinex-derivatives","BTCF0:USTF0",1759065150408,0.1715769,109490.0,109480.0,0.9343716]
["bitfinex-derivatives","BTCF0:USTF0",1759065154112,0.5323769,109490.0,109480.0,0.0912916]
["bitfinex-derivatives","BTCF0:USTF0",1759065163125,0.127083,109480.0,109470.0,0.0912993]
["bitfinex-derivatives","BTCF0:USTF0",1759065163317,0.15054796,109480.0,109470.0,0.0912993]
["bitfinex-derivatives","BTCF0:USTF0",1759065171624,0.05924496,109480.0,109470.0,0.0912993]
["bitfinex-derivatives","BTCF0:USTF0",1759065172925,0.15054226,109480.0,109470.0,0.0912993]
["bitfinex-derivatives","BTCF0:USTF0",1759065200049,0.51134226,109480.0,109470.0,0.0912993]
["bitfinex-derivatives","BTCF0:USTF0",1759065211158,0.50993027,109480.0,109470.0,0.0912993]
["bitfinex-derivatives","BTCF0:USTF0",1759065240494,0.53161597,109480.0,109470.0,0.0912993]
["bitfinex-derivatives","BTCF0:USTF0",1759065241292,0.50993027,109480.0,109470.0,0.0912993]
["bitfinex-derivatives","BTCF0:USTF0",1759065255305,0.14913027,109480.0,109470.0,0.0912993]
["bitfinex-derivatives","BTCF0:USTF0",1759065280629,0.05783297,109480.0,109470.0,0.0912993]
["bitfinex-derivatives","BTCF0:USTF0",1759065287141,0.05811165,109480.0,109470.0,0.0912993]
["bitfinex-derivatives","BTCF0:USTF0",1759065291245,0.14940975,109480.0,109470.0,0.0912993]
["bitfinex-derivatives","BTCF0:USTF0",1759065291642,0.05811165,109480.0,109470.0,0.0912993]
["bitfinex-derivatives","BTCF0:USTF0",1759065293145,0.05811198,109480.0,109470.0,0.0912993]
["bitfinex-derivatives","BTCF0:USTF0",1759065297040,0.14941088,109480.0,109470.0,0.0912993]
["bitfinex-derivatives","BTCF0:USTF0",1759065301249,0.05811198,109480.0,109470.0,0.0912993]
["bitfinex-derivatives","BTCF0:USTF0",1759065301449,0.14941018,109480.0,109470.0,0.0912993]
["bitfinex-derivatives","BTCF0:USTF0",1759065319263,0.05811198,109480.0,109470.0,0.0912993]
["bitfinex-derivatives","BTCF0:USTF0",1759065319965,0.14941088,109480.0,109470.0,0.0912993]
["bitfinex-derivatives","BTCF0:USTF0",1759065339578,0.14939212,109480.0,109470.0,0.0912993]
["bitfinex-derivatives","BTCF0:USTF0",1759065355488,0.51019212,109480.0,109470.0,0.0912993]
["bitfinex-derivatives","BTCF0:USTF0",1759065371606,0.14939212,109480.0,109470.0,0.0912993]
["bitfinex-derivatives","BTCF0:USTF0",1759065371809,0.51019212,109480.0,109470.0,0.0912993]
["bitfinex-derivatives","BTCF0:USTF0",1759065372508,0.14939212,109480.0,109470.0,0.0912993]
["bitfinex-derivatives","BTCF0:USTF0",1759065376810,0.14939212,109480.0,109470.0,0.4520993]
["bitfinex-derivatives","BTCF0:USTF0",1759065382918,0.05809322,109480.0,109470.0,0.4520993]
["bitfinex-derivatives","BTCF0:USTF0",1759065383619,0.14939222,109480.0,109470.0,0.4520993]
["bitfinex-derivatives","BTCF0:USTF0",1759065384816,0.05809322,109480.0,109470.0,0.4520993]
["bitfinex-derivatives","BTCF0:USTF0",1759065385817,0.14939222,109480.0,109470.0,0.4520993]
["bitfinex-derivatives","BTCF0:USTF0",1759065390324,0.05809322,109480.0,109470.0,0.4520993]
["bitfinex-derivatives","BTCF0:USTF0",1759065390725,0.05809322,109480.0,109470.0,1.2846593]
["bitfinex-derivatives","BTCF0:USTF0",1759065391527,0.05809322,109480.0,109470.0,0.4520993]
["bitfinex-derivatives","BTCF0:USTF0",1759065391722,0.05809322,109480.0,109470.0,1.2846593]
["bitfinex-derivatives","BTCF0:USTF0",1759065408941,0.05809322,109480.0,109470.0,1.2844593]
["bitfinex-derivatives","BTCF0:USTF0",1759065412949,0.05809322,109480.0,109470.0,0.4520993]
["bitfinex-derivatives","BTCF0:USTF0",1759065413245,0.05809322,109480.0,109470.0,1.2844193]
["bitfinex-derivatives","BTCF0:USTF0",1759065418649,0.05809322,109480.0,109470.0,0.4520993]
["bitfinex-derivatives","BTCF0:USTF0",1759065418855,0.05809322,109480.0,109470.0,1.2843793]
["bitfinex-derivatives","BTCF0:USTF0",1759065419046,0.05809322,109480.0,109470.0,0.4520993]
["bitfinex-derivatives","BTCF0:USTF0",1759065419245,0.05809322,109480.0,109470.0,1.2843793]
["bitfinex-derivatives","BTCF0:USTF0",1759065420850,0.05809322,109480.0,109470.0,0.9235793]
["bitfinex-derivatives","BTCF0:USTF0",1759065421151,0.05809322,109480.0,109470.0,1.2843793]
["bitfinex-derivatives","BTCF0:USTF0",1759065422042,0.14939222,109480.0,109470.0,1.2843393]
["bitfinex-derivatives","BTCF0:USTF0",1759065422848,0.14939222,109480.0,109470.0,0.4520993]
["bitfinex-derivatives","BTCF0:USTF0",1759065423042,0.14939222,109480.0,109470.0,1.2843393]
["bitfinex-derivatives","BTCF0:USTF0",1759065424349,0.05809322,109480.0,109470.0,1.2843393]
["bitfinex-derivatives","BTCF0:USTF0",1759065429750,0.05809322,109480.0,109470.0,0.4520993]
["bitfinex-derivatives","BTCF0:USTF0",1759065430049,0.05809322,109480.0,109470.0,1.2842993]
["bitfinex-derivatives","BTCF0:USTF0",1759065435562,0.05809322,109480.0,109470.0,0.4520993]
["bitfinex-derivatives","BTCF0:USTF0",1759065435861,0.05809322,109480.0,109470.0,1.2842993]
["bitfinex-derivatives","BTCF0:USTF0",1759065456578,0.05809322,109480.0,109470.0,0.9234993]
["bitfinex-derivatives","BTCF0:USTF0",1759065456779,0.05809322,109480.0,109470.0,1.2842993]
["bitfinex-derivatives","BTCF0:USTF0",1759065462176,0.03449,109470.0,109460.0,0.4521104]
["bitfinex-derivatives","BTCF0:USTF0",1759065462377,0.05680322,109470.0,109460.0,1.2841104]
["bitfinex-derivatives","BTCF0:USTF0",1759065462776,0.05680322,109470.0,109460.0,1.2840704]
["bitfinex-derivatives","BTCF0:USTF0",1759065463082,0.12896232,109470.0,109460.0,1.2840704]
["bitfinex-derivatives","BTCF0:USTF0",1759065464384,0.12896232,109470.0,109460.0,1.2850704]
["bitfinex-derivatives","BTCF0:USTF0",1759065464872,0.12896232,109470.0,109460.0,1.2870704]
["bitfinex-derivatives","BTCF0:USTF0",1759065466782,0.12896232,109470.0,109460.0,0.4551104]
["bitfinex-derivatives","BTCF0:USTF0",1759065466984,0.12896232,109470.0,109460.0,1.2870304]
["bitfinex-derivatives","BTCF0:USTF0",1759065467585,0.12893783,109470.0,109460.0,1.2870304]
["bitfinex-derivatives","BTCF0:USTF0",1759065471386,0.12893783,109470.0,109460.0,1.2869904]
["bitfinex-derivatives","BTCF0:USTF0",1759065473383,0.1502524,109470.0,109460.0,0.4551104]
["bitfinex-derivatives","BTCF0:USTF0",1759065473687,0.641559,109470.0,109460.0,0.0943149]
["bitfinex-derivatives","BTCF0:USTF0",1759065473886,1.002359,109470.0,109460.0,0.9261549]
["bitfinex-derivatives","BTCF0:USTF0",1759065474080,0.98104443,109470.0,109460.0,0.9261549]
["bitfinex-derivatives","BTCF0:USTF0",1759065474281,0.98104443,109470.0,109460.0,0.0943149]
["bitfinex-derivatives","BTCF0:USTF0",1759065480180,0.98104443,109470.0,109460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759065480384,0.127814,109450.0,109440.0,0.0913277]
["bitfinex-derivatives","BTCF0:USTF0",1759065480684,0.15010273,109450.0,109440.0,0.0913277]
["bitfinex-derivatives","BTCF0:USTF0",1759065480887,0.55010273,109450.0,109440.0,0.0913277]
["bitfinex-derivatives","BTCF0:USTF0",1759065481590,0.55933112,109450.0,109440.0,0.0913277]
["bitfinex-derivatives","BTCF0:USTF0",1759065481786,0.55933112,109450.0,109440.0,0.0953277]
["bitfinex-derivatives","BTCF0:USTF0",1759065483797,0.55933112,109450.0,109440.0,0.1013277]
["bitfinex-derivatives","BTCF0:USTF0",1759065485894,0.15933112,109450.0,109440.0,0.1013277]
["bitfinex-derivatives","BTCF0:USTF0",1759065486201,0.92013112,109450.0,109440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759065486499,0.92013112,109450.0,109440.0,0.1013323]
["bitfinex-derivatives","BTCF0:USTF0",1759065487099,1.26064712,109450.0,109440.0,0.0953323]
["bitfinex-derivatives","BTCF0:USTF0",1759065487298,0.16133112,109450.0,109440.0,0.0953323]
["bitfinex-derivatives","BTCF0:USTF0",1759065488499,0.16133112,109450.0,109440.0,0.0913323]
["bitfinex-derivatives","BTCF0:USTF0",1759065496091,0.07000712,109450.0,109440.0,0.0913323]
["bitfinex-derivatives","BTCF0:USTF0",1759065496496,0.03849,109450.0,109440.0,0.8521323]
["bitfinex-derivatives","BTCF0:USTF0",1759065496892,0.03849,109450.0,109440.0,1.6840523]
["bitfinex-derivatives","BTCF0:USTF0",1759065497097,0.0157,109450.0,109440.0,1.6840523]
["bitfinex-derivatives","BTCF0:USTF0",1759065499807,0.02460619,109450.0,109440.0,1.6840523]
["bitfinex-derivatives","BTCF0:USTF0",1759065500308,0.02460619,109450.0,109440.0,1.6933275]
["bitfinex-derivatives","BTCF0:USTF0",1759065500607,0.0157,109450.0,109440.0,1.6840523]
["bitfinex-derivatives","BTCF0:USTF0",1759065501105,0.03875,109450.0,109440.0,1.6841323]
["bitfinex-derivatives","BTCF0:USTF0",1759065501294,0.06110975,109450.0,109440.0,1.6841323]
["bitfinex-derivatives","BTCF0:USTF0",1759065501909,0.03875,109450.0,109440.0,1.6841323]
["bitfinex-derivatives","BTCF0:USTF0",1759065504106,0.0137,109460.0,109450.0,0.091324]
["bitfinex-derivatives","BTCF0:USTF0",1759065504312,0.13002236,109470.0,109460.0,0.0913157]
["bitfinex-derivatives","BTCF0:USTF0",1759065504510,0.13002236,109470.0,109460.0,1.2840357]
["bitfinex-derivatives","BTCF0:USTF0",1759065505006,0.1086491,109470.0,109460.0,1.2840357]
["bitfinex-derivatives","BTCF0:USTF0",1759065508510,0.04503296,109480.0,109470.0,0.0913073]
["bitfinex-derivatives","BTCF0:USTF0",1759065508699,0.0357,109480.0,109470.0,0.4521073]
["bitfinex-derivatives","BTCF0:USTF0",1759065509101,0.0223639,109480.0,109470.0,0.8521073]
["bitfinex-derivatives","BTCF0:USTF0",1759065509308,0.03585,109490.0,109470.0,0.8521073]
["bitfinex-derivatives","BTCF0:USTF0",1759065509507,0.0582081,109490.0,109470.0,1.2839873]
["bitfinex-derivatives","BTCF0:USTF0",1759065510209,0.06711386,109490.0,109470.0,0.4521073]
["bitfinex-derivatives","BTCF0:USTF0",1759065510409,0.06711386,109490.0,109480.0,0.091299]
["bitfinex-derivatives","BTCF0:USTF0",1759065510713,0.06711386,109490.0,109480.0,1.283939]
["bitfinex-derivatives","BTCF0:USTF0",1759065511505,0.0128,109490.0,109480.0,1.683939]
["bitfinex-derivatives","BTCF0:USTF0",1759065511810,0.0128,109490.0,109480.0,1.684419]
["bitfinex-derivatives","BTCF0:USTF0",1759065517007,0.0128,109490.0,109480.0,1.684499]
["bitfinex-derivatives","BTCF0:USTF0",1759065519010,0.0128,109500.0,109490.0,0.0912906]
["bitfinex-derivatives","BTCF0:USTF0",1759065519208,0.03585,109500.0,109490.0,0.4520906]
["bitfinex-derivatives","BTCF0:USTF0",1759065519615,0.03585,109500.0,109490.0,1.2880906]
["bitfinex-derivatives","BTCF0:USTF0",1759065520711,0.0128,109500.0,109490.0,1.6880906]
["bitfinex-derivatives","BTCF0:USTF0",1759065521814,0.0128,109500.0,109490.0,1.2880906]
["bitfinex-derivatives","BTCF0:USTF0",1759065522211,0.0128,109500.0,109490.0,0.4520906]
["bitfinex-derivatives","BTCF0:USTF0",1759065522416,0.0128,109500.0,109490.0,1.2882906]
["bitfinex-derivatives","BTCF0:USTF0",1759065522612,0.0128,109500.0,109490.0,0.4520906]
["bitfinex-derivatives","BTCF0:USTF0",1759065522813,0.0128,109500.0,109490.0,1.2885706]
["bitfinex-derivatives","BTCF0:USTF0",1759065523218,0.0128,109500.0,109490.0,0.4520906]
["bitfinex-derivatives","BTCF0:USTF0",1759065523518,0.11634801,109510.0,109500.0,0.0912815]
["bitfinex-derivatives","BTCF0:USTF0",1759065524017,0.10987475,109530.0,109520.0,0.0943649]
["bitfinex-derivatives","BTCF0:USTF0",1759065524215,0.07402475,109530.0,109520.0,1.2922049]
["bitfinex-derivatives","BTCF0:USTF0",1759065524416,0.03585,109550.0,109540.0,0.0943482]
["bitfinex-derivatives","BTCF0:USTF0",1759065524621,0.06717344,109550.0,109540.0,0.0943482]
["bitfinex-derivatives","BTCF0:USTF0",1759065524822,0.51921334,109550.0,109540.0,0.0943482]
["bitfinex-derivatives","BTCF0:USTF0",1759065525032,0.91921334,109550.0,109540.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1759065526722,0.0912573,109530.0,109520.0,0.0912629]
["bitfinex-derivatives","BTCF0:USTF0",1759065527023,0.55918742,109530.0,109520.0,0.9318829]
["bitfinex-derivatives","BTCF0:USTF0",1759065527823,0.19838742,109530.0,109520.0,0.0943629]
["bitfinex-derivatives","BTCF0:USTF0",1759065528024,0.59838742,109530.0,109520.0,0.0943629]
["bitfinex-derivatives","BTCF0:USTF0",1759065529521,0.1267356,109520.0,109510.0,1.2926497]
["bitfinex-derivatives","BTCF0:USTF0",1759065529715,0.1267356,109520.0,109510.0,0.4551697]
["bitfinex-derivatives","BTCF0:USTF0",1759065529917,0.1267356,109520.0,109510.0,0.9319297]
["bitfinex-derivatives","BTCF0:USTF0",1759065530226,0.126744,109510.0,109500.0,0.455177]
["bitfinex-derivatives","BTCF0:USTF0",1759065530420,0.126744,109510.0,109500.0,1.292857]
["bitfinex-derivatives","BTCF0:USTF0",1759065533226,0.14912196,109510.0,109500.0,1.292857]
["bitfinex-derivatives","BTCF0:USTF0",1759065535126,0.126744,109510.0,109500.0,1.292857]
["bitfinex-derivatives","BTCF0:USTF0",1759065535329,0.05785781,109510.0,109500.0,1.292857]
["bitfinex-derivatives","BTCF0:USTF0",1759065540230,1e-08,109510.0,109500.0,1.692857]
["bitfinex-derivatives","BTCF0:USTF0",1759065540428,0.01391,109520.0,109510.0,0.091274]
["bitfinex-derivatives","BTCF0:USTF0",1759065540734,0.03547,109520.0,109510.0,1.292494]
["bitfinex-derivatives","BTCF0:USTF0",1759065542631,0.01391,109520.0,109510.0,1.292494]
["bitfinex-derivatives","BTCF0:USTF0",1759065543638,0.01391,109520.0,109510.0,0.455174]
["bitfinex-derivatives","BTCF0:USTF0",1759065543937,0.03547,109520.0,109510.0,1.292294]
["bitfinex-derivatives","BTCF0:USTF0",1759065546837,0.03547,109520.0,109510.0,0.455174]
["bitfinex-derivatives","BTCF0:USTF0",1759065547140,0.03547,109520.0,109510.0,1.292094]
["bitfinex-derivatives","BTCF0:USTF0",1759065548636,0.03547,109520.0,109510.0,1.292374]
["bitfinex-derivatives","BTCF0:USTF0",1759065548836,0.03547,109520.0,109510.0,1.292414]
["bitfinex-derivatives","BTCF0:USTF0",1759065549036,0.8875348,109520.0,109510.0,0.0943732]
["bitfinex-derivatives","BTCF0:USTF0",1759065549239,0.8875348,109520.0,109510.0,0.9316132]
["bitfinex-derivatives","BTCF0:USTF0",1759065549443,0.8875348,109520.0,109510.0,0.0943732]
["bitfinex-derivatives","BTCF0:USTF0",1759065549634,0.8875348,109520.0,109510.0,0.0912732]
["bitfinex-derivatives","BTCF0:USTF0",1759065549943,0.8875348,109520.0,109510.0,0.0943732]
["bitfinex-derivatives","BTCF0:USTF0",1759065552241,0.90985932,109520.0,109510.0,0.0943732]
["bitfinex-derivatives","BTCF0:USTF0",1759065553142,0.90985932,109520.0,109510.0,0.0912732]
["bitfinex-derivatives","BTCF0:USTF0",1759065554744,0.127088,109510.0,109500.0,0.0943741]
["bitfinex-derivatives","BTCF0:USTF0",1759065555041,0.51021252,109510.0,109500.0,0.0943741]
["bitfinex-derivatives","BTCF0:USTF0",1759065555735,0.41893452,109510.0,109500.0,0.0943741]
["bitfinex-derivatives","BTCF0:USTF0",1759065556633,0.51020772,109510.0,109500.0,0.0943741]
["bitfinex-derivatives","BTCF0:USTF0",1759065561141,0.41893452,109510.0,109500.0,0.0943741]
["bitfinex-derivatives","BTCF0:USTF0",1759065561347,0.05813452,109510.0,109500.0,0.0943741]
["bitfinex-derivatives","BTCF0:USTF0",1759065564745,0.14940772,109510.0,109500.0,0.0943741]
["bitfinex-derivatives","BTCF0:USTF0",1759065564946,0.05813452,109510.0,109500.0,0.0943741]
["bitfinex-derivatives","BTCF0:USTF0",1759065565542,0.14940772,109510.0,109500.0,0.0943741]
["bitfinex-derivatives","BTCF0:USTF0",1759065566747,0.05813452,109510.0,109500.0,0.0943741]
["bitfinex-derivatives","BTCF0:USTF0",1759065567847,0.14940772,109510.0,109500.0,0.0943741]
["bitfinex-derivatives","BTCF0:USTF0",1759065573956,0.51020772,109510.0,109500.0,0.0943741]
["bitfinex-derivatives","BTCF0:USTF0",1759065575758,0.41893452,109510.0,109500.0,0.0943741]
["bitfinex-derivatives","BTCF0:USTF0",1759065576455,0.51020852,109510.0,109500.0,0.0943741]
["bitfinex-derivatives","BTCF0:USTF0",1759065582057,0.41893452,109510.0,109500.0,0.0943741]
["bitfinex-derivatives","BTCF0:USTF0",1759065582462,0.51020842,109510.0,109500.0,0.0943741]
["bitfinex-derivatives","BTCF0:USTF0",1759065588557,0.05813452,109510.0,109500.0,0.0943741]
["bitfinex-derivatives","BTCF0:USTF0",1759065588763,0.02232452,109510.0,109500.0,0.8551741]
["bitfinex-derivatives","BTCF0:USTF0",1759065588955,0.03588,109520.0,109510.0,0.094374]
["bitfinex-derivatives","BTCF0:USTF0",1759065589155,0.05826505,109520.0,109510.0,0.929694]
["bitfinex-derivatives","BTCF0:USTF0",1759065592266,0.05826505,109520.0,109510.0,1.290494]
["bitfinex-derivatives","BTCF0:USTF0",1759065593465,0.10530651,109530.0,109520.0,0.0943656]
["bitfinex-derivatives","BTCF0:USTF0",1759065593770,0.15010021,109530.0,109520.0,1.2906856]
["bitfinex-derivatives","BTCF0:USTF0",1759065594368,0.12887382,109530.0,109520.0,1.2906856]
["bitfinex-derivatives","BTCF0:USTF0",1759065595675,0.12887382,109530.0,109520.0,1.2906056]
["bitfinex-derivatives","BTCF0:USTF0",1759065596176,0.09363382,109530.0,109520.0,1.2906056]
["bitfinex-derivatives","BTCF0:USTF0",1759065596371,0.07128012,109530.0,109520.0,1.2906056]
["bitfinex-derivatives","BTCF0:USTF0",1759065596578,0.01262,109540.0,109520.0,1.2906056]
["bitfinex-derivatives","BTCF0:USTF0",1759065596875,0.05692208,109540.0,109530.0,0.0943565]
["bitfinex-derivatives","BTCF0:USTF0",1759065600678,0.50897028,109540.0,109530.0,0.0943565]
["bitfinex-derivatives","BTCF0:USTF0",1759065600882,0.41772208,109540.0,109530.0,0.0943565]
["bitfinex-derivatives","BTCF0:USTF0",1759065601085,0.49168908,109540.0,109530.0,0.0943565]
["bitfinex-derivatives","BTCF0:USTF0",1759065601288,0.58293828,109540.0,109530.0,0.0943565]
["bitfinex-derivatives","BTCF0:USTF0",1759065602081,0.58293828,109540.0,109530.0,0.0912565]
["bitfinex-derivatives","BTCF0:USTF0",1759065602282,0.58293828,109540.0,109530.0,0.0943565]
["bitfinex-derivatives","BTCF0:USTF0",1759065602485,0.98293828,109540.0,109530.0,0.0912565]
["bitfinex-derivatives","BTCF0:USTF0",1759065602887,0.98293828,109540.0,109530.0,0.0943565]
["bitfinex-derivatives","BTCF0:USTF0",1759065605785,0.89168908,109540.0,109530.0,0.0943565]
["bitfinex-derivatives","BTCF0:USTF0",1759065606182,0.98293908,109540.0,109530.0,0.0943565]
["bitfinex-derivatives","BTCF0:USTF0",1759065606381,0.03524,109520.0,109510.0,0.728534]
["bitfinex-derivatives","BTCF0:USTF0",1759065606890,0.03524,109520.0,109510.0,0.094374]
["bitfinex-derivatives","BTCF0:USTF0",1759065607090,0.03524,109520.0,109510.0,0.929614]
["bitfinex-derivatives","BTCF0:USTF0",1759065610390,0.1265063,109520.0,109510.0,0.094374]
["bitfinex-derivatives","BTCF0:USTF0",1759065610595,0.4873063,109520.0,109510.0,0.0943746]
["bitfinex-derivatives","BTCF0:USTF0",1759065610797,0.50959736,109520.0,109510.0,0.0943746]
["bitfinex-derivatives","BTCF0:USTF0",1759065611698,0.90959736,109520.0,109510.0,0.0943746]
["bitfinex-derivatives","BTCF0:USTF0",1759065611897,0.90959736,109520.0,109510.0,0.0912746]
["bitfinex-derivatives","BTCF0:USTF0",1759065614497,0.90959736,109520.0,109510.0,0.0943746]
["bitfinex-derivatives","BTCF0:USTF0",1759065616499,0.81833106,109520.0,109510.0,0.0943746]
["bitfinex-derivatives","BTCF0:USTF0",1759065617701,0.90959736,109520.0,109510.0,0.0943746]
["bitfinex-derivatives","BTCF0:USTF0",1759065617901,0.41833106,109520.0,109510.0,0.0943746]
["bitfinex-derivatives","BTCF0:USTF0",1759065618202,0.05753106,109520.0,109510.0,0.0943746]
["bitfinex-derivatives","BTCF0:USTF0",1759065623000,0.03626,109530.0,109520.0,0.0943663]
["bitfinex-derivatives","BTCF0:USTF0",1759065623203,0.05856246,109530.0,109520.0,0.0943663]
["bitfinex-derivatives","BTCF0:USTF0",1759065624096,0.05856246,109530.0,109520.0,0.9294863]
["bitfinex-derivatives","BTCF0:USTF0",1759065624298,0.109577,109540.0,109530.0,0.094358]
["bitfinex-derivatives","BTCF0:USTF0",1759065624503,0.13187681,109540.0,109530.0,0.094358]
["bitfinex-derivatives","BTCF0:USTF0",1759065624702,0.13187681,109540.0,109530.0,0.455158]
["bitfinex-derivatives","BTCF0:USTF0",1759065624903,0.109577,109540.0,109530.0,0.455158]
["bitfinex-derivatives","BTCF0:USTF0",1759065625904,0.109577,109540.0,109530.0,1.290158]
["bitfinex-derivatives","BTCF0:USTF0",1759065627808,0.109577,109540.0,109530.0,0.455158]
["bitfinex-derivatives","BTCF0:USTF0",1759065628116,0.109577,109540.0,109530.0,0.929198]
["bitfinex-derivatives","BTCF0:USTF0",1759065629314,0.109577,109540.0,109530.0,0.929278]
["bitfinex-derivatives","BTCF0:USTF0",1759065629512,0.109577,109540.0,109530.0,0.094358]
["bitfinex-derivatives","BTCF0:USTF0",1759065629715,0.109577,109540.0,109530.0,0.929198]
["bitfinex-derivatives","BTCF0:USTF0",1759065630414,0.109577,109540.0,109530.0,0.929158]
["bitfinex-derivatives","BTCF0:USTF0",1759065630914,0.109577,109540.0,109530.0,0.094358]
["bitfinex-derivatives","BTCF0:USTF0",1759065631114,0.109577,109540.0,109530.0,0.929118]
["bitfinex-derivatives","BTCF0:USTF0",1759065631318,0.109577,109540.0,109530.0,0.929038]
["bitfinex-derivatives","BTCF0:USTF0",1759065632013,0.13185677,109540.0,109530.0,0.928998]
["bitfinex-derivatives","BTCF0:USTF0",1759065634012,0.13185677,109540.0,109530.0,0.094358]
["bitfinex-derivatives","BTCF0:USTF0",1759065637419,0.13185029,109540.0,109530.0,0.094358]
["bitfinex-derivatives","BTCF0:USTF0",1759065637922,0.22309989,109540.0,109530.0,0.094358]
["bitfinex-derivatives","BTCF0:USTF0",1759065638122,0.13185029,109540.0,109530.0,0.094358]
["bitfinex-derivatives","BTCF0:USTF0",1759065638519,0.22309989,109540.0,109530.0,0.094358]
["bitfinex-derivatives","BTCF0:USTF0",1759065638825,0.13185029,109540.0,109530.0,0.094358]
["bitfinex-derivatives","BTCF0:USTF0",1759065639015,0.13185029,109540.0,109530.0,0.455158]
["bitfinex-derivatives","BTCF0:USTF0",1759065640924,0.13185029,109540.0,109530.0,0.094358]
["bitfinex-derivatives","BTCF0:USTF0",1759065643626,0.13185029,109540.0,109530.0,0.455158]
["bitfinex-derivatives","BTCF0:USTF0",1759065644019,0.13185029,109540.0,109530.0,0.094358]
["bitfinex-derivatives","BTCF0:USTF0",1759065645013,0.13185029,109540.0,109530.0,0.928758]
["bitfinex-derivatives","BTCF0:USTF0",1759065645219,0.49260632,109540.0,109530.0,0.928758]
["bitfinex-derivatives","BTCF0:USTF0",1759065645421,0.13180632,109540.0,109530.0,0.928758]
["bitfinex-derivatives","BTCF0:USTF0",1759065650837,0.49260632,109540.0,109530.0,0.928758]
["bitfinex-derivatives","BTCF0:USTF0",1759065651342,0.13180632,109540.0,109530.0,0.928758]
["bitfinex-derivatives","BTCF0:USTF0",1759065652041,0.13180632,109540.0,109530.0,1.289558]
["bitfinex-derivatives","BTCF0:USTF0",1759065652241,0.13180632,109540.0,109530.0,0.928758]
["bitfinex-derivatives","BTCF0:USTF0",1759065655343,0.58385592,109540.0,109530.0,0.094358]
["bitfinex-derivatives","BTCF0:USTF0",1759065655744,0.58385592,109540.0,109530.0,0.929238]
["bitfinex-derivatives","BTCF0:USTF0",1759065656043,0.58385592,109540.0,109530.0,0.094358]
["bitfinex-derivatives","BTCF0:USTF0",1759065656445,0.58385592,109540.0,109530.0,0.929398]
["bitfinex-derivatives","BTCF0:USTF0",1759065658648,0.58385592,109540.0,109530.0,0.094358]
["bitfinex-derivatives","BTCF0:USTF0",1759065659244,0.58385592,109540.0,109530.0,0.929398]
["bitfinex-derivatives","BTCF0:USTF0",1759065659649,0.58385592,109540.0,109530.0,0.094358]
["bitfinex-derivatives","BTCF0:USTF0",1759065659844,0.58385592,109540.0,109530.0,0.929598]
["bitfinex-derivatives","BTCF0:USTF0",1759065669749,0.58385592,109540.0,109530.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1759065669954,0.0358,109520.0,109510.0,0.4551683]
["bitfinex-derivatives","BTCF0:USTF0",1759065670150,0.05802932,109520.0,109510.0,1.2895283]
["bitfinex-derivatives","BTCF0:USTF0",1759065670358,0.02222932,109520.0,109510.0,1.2895283]
["bitfinex-derivatives","BTCF0:USTF0",1759065670555,0.447387,109540.0,109520.0,0.1856322]
["bitfinex-derivatives","BTCF0:USTF0",1759065670746,0.49133937,109540.0,109530.0,0.0943578]
["bitfinex-derivatives","BTCF0:USTF0",1759065670950,0.58258887,109540.0,109530.0,0.9300778]
["bitfinex-derivatives","BTCF0:USTF0",1759065671354,0.13053937,109540.0,109530.0,0.9300778]
["bitfinex-derivatives","BTCF0:USTF0",1759065673258,0.49133937,109540.0,109530.0,0.9300778]
["bitfinex-derivatives","BTCF0:USTF0",1759065673557,0.13053937,109540.0,109530.0,0.9300778]
["bitfinex-derivatives","BTCF0:USTF0",1759065685172,0.22178867,109540.0,109530.0,0.9300778]
["bitfinex-derivatives","BTCF0:USTF0",1759065686472,0.22178867,109540.0,109530.0,0.0943578]
["bitfinex-derivatives","BTCF0:USTF0",1759065686861,0.22178867,109540.0,109530.0,0.9307978]
["bitfinex-derivatives","BTCF0:USTF0",1759065687272,0.22178867,109540.0,109530.0,0.0943578]
["bitfinex-derivatives","BTCF0:USTF0",1759065687671,0.22178867,109540.0,109530.0,0.9319978]
["bitfinex-derivatives","BTCF0:USTF0",1759065689776,0.22178867,109540.0,109530.0,0.0943578]
["bitfinex-derivatives","BTCF0:USTF0",1759065689976,0.22178867,109540.0,109530.0,0.9320778]
["bitfinex-derivatives","BTCF0:USTF0",1759065690474,0.58258867,109540.0,109530.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1759065690672,0.98258867,109540.0,109530.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1759065691377,0.98258867,109540.0,109530.0,0.0943577]
["bitfinex-derivatives","BTCF0:USTF0",1759065691574,0.1265577,109530.0,109520.0,0.0943586]
["bitfinex-derivatives","BTCF0:USTF0",1759065691768,0.50964007,109530.0,109520.0,0.0943586]
["bitfinex-derivatives","BTCF0:USTF0",1759065691968,0.50964007,109530.0,109520.0,0.9322386]
["bitfinex-derivatives","BTCF0:USTF0",1759065692374,0.50964007,109530.0,109520.0,0.0943586]
["bitfinex-derivatives","BTCF0:USTF0",1759065692574,0.50964007,109530.0,109520.0,0.9323186]
["bitfinex-derivatives","BTCF0:USTF0",1759065695481,0.50964007,109530.0,109520.0,0.9323986]
["bitfinex-derivatives","BTCF0:USTF0",1759065696676,0.05758237,109530.0,109520.0,0.9323986]
["bitfinex-derivatives","BTCF0:USTF0",1759065696880,0.05757087,109530.0,109520.0,0.9323986]
["bitfinex-derivatives","BTCF0:USTF0",1759065697074,0.14882857,109530.0,109520.0,0.9323986]
["bitfinex-derivatives","BTCF0:USTF0",1759065697280,0.50962857,109530.0,109520.0,0.9323986]
["bitfinex-derivatives","BTCF0:USTF0",1759065697681,0.53101542,109530.0,109520.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1759065697980,0.126566,109520.0,109510.0,0.8811099]
["bitfinex-derivatives","BTCF0:USTF0",1759065698289,0.50963687,109520.0,109510.0,0.8811099]
["bitfinex-derivatives","BTCF0:USTF0",1759065698484,0.50963687,109520.0,109510.0,0.0912699]
["bitfinex-derivatives","BTCF0:USTF0",1759065698678,0.50963687,109520.0,109510.0,0.0943699]
["bitfinex-derivatives","BTCF0:USTF0",1759065699478,0.50963687,109520.0,109510.0,0.0963699]
["bitfinex-derivatives","BTCF0:USTF0",1759065703982,0.14883687,109520.0,109510.0,0.0963699]
["bitfinex-derivatives","BTCF0:USTF0",1759065704285,0.50963687,109520.0,109510.0,0.0963699]
["bitfinex-derivatives","BTCF0:USTF0",1759065705588,0.14883687,109520.0,109510.0,0.0963699]
["bitfinex-derivatives","BTCF0:USTF0",1759065708389,0.50963687,109520.0,109510.0,0.0963699]
["bitfinex-derivatives","BTCF0:USTF0",1759065710488,0.41837087,109520.0,109510.0,0.0963699]
["bitfinex-derivatives","BTCF0:USTF0",1759065710695,0.03552087,109520.0,109510.0,0.8571699]
["bitfinex-derivatives","BTCF0:USTF0",1759065710882,0.03523,109520.0,109510.0,0.8571699]
["bitfinex-derivatives","BTCF0:USTF0",1759065711082,0.03523,109520.0,109510.0,1.2942899]
["bitfinex-derivatives","BTCF0:USTF0",1759065711284,0.37405,109530.0,109510.0,1.6942899]
["bitfinex-derivatives","BTCF0:USTF0",1759065711490,0.41830415,109530.0,109520.0,0.094366]
["bitfinex-derivatives","BTCF0:USTF0",1759065713392,0.05750415,109530.0,109520.0,0.455166]
["bitfinex-derivatives","BTCF0:USTF0",1759065714685,0.05750415,109530.0,109520.0,0.931526]
["bitfinex-derivatives","BTCF0:USTF0",1759065714890,0.05750415,109530.0,109520.0,0.931366]
["bitfinex-derivatives","BTCF0:USTF0",1759065715493,0.05750415,109530.0,109520.0,1.292166]
["bitfinex-derivatives","BTCF0:USTF0",1759065716493,0.05750415,109530.0,109520.0,0.931366]
["bitfinex-derivatives","BTCF0:USTF0",1759065717585,0.05750415,109530.0,109520.0,1.292166]
["bitfinex-derivatives","BTCF0:USTF0",1759065719796,0.05750415,109530.0,109520.0,0.931366]
["bitfinex-derivatives","BTCF0:USTF0",1759065720003,0.05750415,109530.0,109520.0,1.292166]
["bitfinex-derivatives","BTCF0:USTF0",1759065720203,0.05750415,109530.0,109520.0,0.931366]
["bitfinex-derivatives","BTCF0:USTF0",1759065720999,0.05750415,109530.0,109520.0,0.094366]
["bitfinex-derivatives","BTCF0:USTF0",1759065721198,0.05750415,109530.0,109520.0,0.930846]
["bitfinex-derivatives","BTCF0:USTF0",1759065721896,0.05750415,109530.0,109520.0,0.930606]
["bitfinex-derivatives","BTCF0:USTF0",1759065723005,0.05750415,109530.0,109520.0,1.291406]
["bitfinex-derivatives","BTCF0:USTF0",1759065723609,0.05750415,109530.0,109520.0,0.930606]
["bitfinex-derivatives","BTCF0:USTF0",1759065724701,0.05750415,109530.0,109520.0,1.291406]
["bitfinex-derivatives","BTCF0:USTF0",1759065724906,0.05750415,109530.0,109520.0,0.930606]
["bitfinex-derivatives","BTCF0:USTF0",1759065725103,0.05750415,109530.0,109520.0,1.291406]
["bitfinex-derivatives","BTCF0:USTF0",1759065725310,0.05750415,109530.0,109520.0,0.455166]
["bitfinex-derivatives","BTCF0:USTF0",1759065725506,0.05750415,109530.0,109520.0,0.930446]
["bitfinex-derivatives","BTCF0:USTF0",1759065725710,0.05750415,109530.0,109520.0,1.291246]
["bitfinex-derivatives","BTCF0:USTF0",1759065728712,0.05750415,109530.0,109520.0,1.290846]
["bitfinex-derivatives","BTCF0:USTF0",1759065729009,0.05750415,109530.0,109520.0,0.455166]
["bitfinex-derivatives","BTCF0:USTF0",1759065729215,0.05750415,109530.0,109520.0,1.290686]
["bitfinex-derivatives","BTCF0:USTF0",1759065730508,0.05750415,109530.0,109520.0,1.291046]
["bitfinex-derivatives","BTCF0:USTF0",1759065731509,0.05750415,109530.0,109520.0,0.455166]
["bitfinex-derivatives","BTCF0:USTF0",1759065731709,0.05750415,109530.0,109520.0,1.290886]
["bitfinex-derivatives","BTCF0:USTF0",1759065733117,0.05750415,109530.0,109520.0,1.290606]
["bitfinex-derivatives","BTCF0:USTF0",1759065733709,0.05750415,109530.0,109520.0,1.290566]
["bitfinex-derivatives","BTCF0:USTF0",1759065735918,0.05750415,109530.0,109520.0,0.455166]
["bitfinex-derivatives","BTCF0:USTF0",1759065736123,0.05750415,109530.0,109520.0,1.291206]
["bitfinex-derivatives","BTCF0:USTF0",1759065738521,0.02227415,109530.0,109520.0,1.291206]
["bitfinex-derivatives","BTCF0:USTF0",1759065738723,0.02227415,109530.0,109520.0,1.691206]
["bitfinex-derivatives","BTCF0:USTF0",1759065740422,0.02227415,109530.0,109520.0,1.693206]
["bitfinex-derivatives","BTCF0:USTF0",1759065741222,0.02227415,109530.0,109520.0,1.691206]
["bitfinex-derivatives","BTCF0:USTF0",1759065742215,0.107947,109540.0,109530.0,0.0943557]
["bitfinex-derivatives","BTCF0:USTF0",1759065742426,0.13026779,109540.0,109530.0,0.0943557]
["bitfinex-derivatives","BTCF0:USTF0",1759065745831,0.13026779,109540.0,109530.0,0.4551557]
["bitfinex-derivatives","BTCF0:USTF0",1759065746330,0.13026779,109540.0,109530.0,0.8551557]
["bitfinex-derivatives","BTCF0:USTF0",1759065746331,0.09628779,109540.0,109530.0,0.8551557]
["bitfinex-derivatives","BTCF0:USTF0",1759065746830,0.02232079,109540.0,109530.0,0.8551557]
["bitfinex-derivatives","BTCF0:USTF0",1759065747125,0.03427,109560.0,109550.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1759065747429,0.05652698,109560.0,109550.0,0.929939]
["bitfinex-derivatives","BTCF0:USTF0",1759065748329,0.06585323,109560.0,109550.0,0.929939]
["bitfinex-derivatives","BTCF0:USTF0",1759065748930,0.13816468,109560.0,109550.0,0.930019]
["bitfinex-derivatives","BTCF0:USTF0",1759065749127,0.05652698,109560.0,109550.0,0.930019]
["bitfinex-derivatives","BTCF0:USTF0",1759065750131,0.05652698,109560.0,109550.0,0.094339]
["bitfinex-derivatives","BTCF0:USTF0",1759065750333,0.05652698,109560.0,109550.0,0.929939]
["bitfinex-derivatives","BTCF0:USTF0",1759065753636,0.06563322,109560.0,109550.0,0.929939]
["bitfinex-derivatives","BTCF0:USTF0",1759065754133,0.13794467,109560.0,109550.0,0.929939]
["bitfinex-derivatives","BTCF0:USTF0",1759065760140,0.22917727,109560.0,109550.0,0.929939]
["bitfinex-derivatives","BTCF0:USTF0",1759065764044,0.22917727,109560.0,109550.0,0.094339]
["bitfinex-derivatives","BTCF0:USTF0",1759065764246,0.58997727,109560.0,109550.0,0.928939]
["bitfinex-derivatives","BTCF0:USTF0",1759065764447,0.1264792,109540.0,109530.0,0.0943557]
["bitfinex-derivatives","BTCF0:USTF0",1759065764745,0.14873618,109540.0,109530.0,0.9293557]
["bitfinex-derivatives","BTCF0:USTF0",1759065765740,0.14873618,109540.0,109530.0,0.0943557]
["bitfinex-derivatives","BTCF0:USTF0",1759065765941,0.14873618,109540.0,109530.0,0.9293157]
["bitfinex-derivatives","BTCF0:USTF0",1759065769848,0.14873618,109540.0,109530.0,0.9289157]
["bitfinex-derivatives","BTCF0:USTF0",1759065771047,0.14873618,109540.0,109530.0,0.0943557]
["bitfinex-derivatives","BTCF0:USTF0",1759065771247,0.14873618,109540.0,109530.0,0.9288357]
["bitfinex-derivatives","BTCF0:USTF0",1759065771550,0.14873618,109540.0,109530.0,0.0943557]
["bitfinex-derivatives","BTCF0:USTF0",1759065771751,0.14873618,109540.0,109530.0,0.9287157]
["bitfinex-derivatives","BTCF0:USTF0",1759065773355,0.50953618,109540.0,109530.0,0.0943557]
["bitfinex-derivatives","BTCF0:USTF0",1759065773657,0.90953618,109540.0,109530.0,0.9285157]
["bitfinex-derivatives","BTCF0:USTF0",1759065775353,0.90953618,109540.0,109530.0,0.0912557]
["bitfinex-derivatives","BTCF0:USTF0",1759065776251,0.90953618,109540.0,109530.0,0.0943557]
["bitfinex-derivatives","BTCF0:USTF0",1759065777856,0.90953618,109540.0,109530.0,0.0912557]
["bitfinex-derivatives","BTCF0:USTF0",1759065778055,0.90953618,109540.0,109530.0,0.0943557]
["bitfinex-derivatives","BTCF0:USTF0",1759065781654,0.50953618,109540.0,109530.0,0.0943557]
["bitfinex-derivatives","BTCF0:USTF0",1759065781961,0.05748698,109540.0,109530.0,0.0943557]
["bitfinex-derivatives","BTCF0:USTF0",1759065782762,0.41828698,109540.0,109530.0,0.0943557]
["bitfinex-derivatives","BTCF0:USTF0",1759065782965,0.05748698,109540.0,109530.0,0.0943557]
["bitfinex-derivatives","BTCF0:USTF0",1759065783263,0.41828698,109540.0,109530.0,0.0943557]
["bitfinex-derivatives","BTCF0:USTF0",1759065783463,0.05748698,109540.0,109530.0,0.0943557]
["bitfinex-derivatives","BTCF0:USTF0",1759065784665,0.41828698,109540.0,109530.0,0.0943557]
["bitfinex-derivatives","BTCF0:USTF0",1759065784863,0.05748698,109540.0,109530.0,0.0943557]
["bitfinex-derivatives","BTCF0:USTF0",1759065786763,0.41828698,109540.0,109530.0,0.0943557]
["bitfinex-derivatives","BTCF0:USTF0",1759065786960,0.05748698,109540.0,109530.0,0.0943557]
["bitfinex-derivatives","BTCF0:USTF0",1759065787266,0.14873618,109540.0,109530.0,0.0943557]
["bitfinex-derivatives","BTCF0:USTF0",1759065787464,0.50953618,109540.0,109530.0,0.0943557]
["bitfinex-derivatives","BTCF0:USTF0",1759065792168,0.41828698,109540.0,109530.0,0.0943557]
["bitfinex-derivatives","BTCF0:USTF0",1759065808190,0.05748698,109540.0,109530.0,0.0943557]
["bitfinex-derivatives","BTCF0:USTF0",1759065811587,0.41828698,109540.0,109530.0,0.0943557]
["bitfinex-derivatives","BTCF0:USTF0",1759065812791,0.50953618,109540.0,109530.0,0.0943557]
["bitfinex-derivatives","BTCF0:USTF0",1759065828994,0.50953618,109540.0,109530.0,0.0912557]
["bitfinex-derivatives","BTCF0:USTF0",1759065835497,0.14873618,109540.0,109530.0,0.0912557]
["bitfinex-derivatives","BTCF0:USTF0",1759065835705,0.50953618,109540.0,109530.0,0.0912557]
["bitfinex-derivatives","BTCF0:USTF0",1759065840506,0.90953618,109540.0,109530.0,0.0912557]
["bitfinex-derivatives","BTCF0:USTF0",1759065845714,1.74649618,109540.0,109530.0,0.0943557]
["bitfinex-derivatives","BTCF0:USTF0",1759065846713,1.74649618,109540.0,109530.0,0.0912557]
["bitfinex-derivatives","BTCF0:USTF0",1759065847012,1.38569618,109540.0,109530.0,0.0912557]
["bitfinex-derivatives","BTCF0:USTF0",1759065847213,1.74649618,109540.0,109530.0,0.0912557]
["bitfinex-derivatives","BTCF0:USTF0",1759065847416,1.74653618,109540.0,109530.0,0.0912557]
["bitfinex-derivatives","BTCF0:USTF0",1759065848726,0.90953618,109540.0,109530.0,0.0912557]
["bitfinex-derivatives","BTCF0:USTF0",1759065848916,1.74637618,109540.0,109530.0,0.0912557]
["bitfinex-derivatives","BTCF0:USTF0",1759065850324,0.90953618,109540.0,109530.0,0.0912557]
["bitfinex-derivatives","BTCF0:USTF0",1759065850620,1.74633618,109540.0,109530.0,0.0943557]
["bitfinex-derivatives","BTCF0:USTF0",1759065853825,1.7462486,109540.0,109530.0,0.0943557]
["bitfinex-derivatives","BTCF0:USTF0",1759065854126,0.9094486,109540.0,109530.0,0.0943557]
["bitfinex-derivatives","BTCF0:USTF0",1759065854316,1.7458086,109540.0,109530.0,0.0943557]
["bitfinex-derivatives","BTCF0:USTF0",1759065854516,0.9094486,109540.0,109530.0,0.0943557]
["bitfinex-derivatives","BTCF0:USTF0",1759065854717,1.7456086,109540.0,109530.0,0.0943557]
["bitfinex-derivatives","BTCF0:USTF0",1759065857929,0.9094486,109540.0,109530.0,0.0943557]
["bitfinex-derivatives","BTCF0:USTF0",1759065858129,1.7456886,109540.0,109530.0,0.0943557]
["bitfinex-derivatives","BTCF0:USTF0",1759065858327,0.9094486,109540.0,109530.0,0.0943557]
["bitfinex-derivatives","BTCF0:USTF0",1759065858527,1.7456886,109540.0,109530.0,0.0943557]
["bitfinex-derivatives","BTCF0:USTF0",1759065858723,1.6544394,109540.0,109530.0,0.0943557]
["bitfinex-derivatives","BTCF0:USTF0",1759065859618,1.6543994,109540.0,109530.0,0.0943557]
["bitfinex-derivatives","BTCF0:USTF0",1759065861635,1.6543975,109540.0,109530.0,0.0943557]
["bitfinex-derivatives","BTCF0:USTF0",1759065862631,1.6541175,109540.0,109530.0,0.0943557]
["bitfinex-derivatives","BTCF0:USTF0",1759065862832,0.8181975,109540.0,109530.0,0.0943557]
["bitfinex-derivatives","BTCF0:USTF0",1759065863017,1.2539975,109540.0,109530.0,0.0943557]
["bitfinex-derivatives","BTCF0:USTF0",1759065863426,0.4181975,109540.0,109530.0,0.0943557]
["bitfinex-derivatives","BTCF0:USTF0",1759065869333,0.0573975,109540.0,109530.0,0.0943557]
["bitfinex-derivatives","BTCF0:USTF0",1759065869634,0.4181975,109540.0,109530.0,0.0943557]
["bitfinex-derivatives","BTCF0:USTF0",1759065878647,0.5094466,109540.0,109530.0,0.0912557]
["bitfinex-derivatives","BTCF0:USTF0",1759065905064,0.5094466,109540.0,109530.0,0.0943557]
["bitfinex-derivatives","BTCF0:USTF0",1759065906963,0.1486466,109540.0,109530.0,0.0943557]
["bitfinex-derivatives","BTCF0:USTF0",1759065907159,0.5094466,109540.0,109530.0,0.0943557]
["bitfinex-derivatives","BTCF0:USTF0",1759065907862,0.5094466,109540.0,109530.0,0.0912557]
["bitfinex-derivatives","BTCF0:USTF0",1759065911070,0.9094466,109540.0,109530.0,0.0912557]
["bitfinex-derivatives","BTCF0:USTF0",1759065911868,0.9094466,109540.0,109520.0,0.0912642]
["bitfinex-derivatives","BTCF0:USTF0",1759065911869,0.1275775,109530.0,109520.0,0.0912642]
["bitfinex-derivatives","BTCF0:USTF0",1759065912070,0.510545,109530.0,109520.0,0.0912642]
["bitfinex-derivatives","BTCF0:USTF0",1759065913873,0.510545,109530.0,109520.0,0.0932642]
["bitfinex-derivatives","BTCF0:USTF0",1759065917779,1.344985,109530.0,109520.0,0.0932642]
["bitfinex-derivatives","BTCF0:USTF0",1759065919781,0.510545,109530.0,109520.0,0.0932642]
["bitfinex-derivatives","BTCF0:USTF0",1759065920081,1.344985,109530.0,109520.0,0.0932642]
["bitfinex-derivatives","BTCF0:USTF0",1759065920781,1.344985,109530.0,109520.0,0.0963642]
["bitfinex-derivatives","BTCF0:USTF0",1759065921582,1.344985,109530.0,109520.0,0.0932642]
["bitfinex-derivatives","BTCF0:USTF0",1759065921783,1.34491772,109530.0,109520.0,0.0932642]
["bitfinex-derivatives","BTCF0:USTF0",1759065921983,0.51047772,109530.0,109520.0,0.0932642]
["bitfinex-derivatives","BTCF0:USTF0",1759065922280,1.34491772,109530.0,109520.0,0.0932642]
["bitfinex-derivatives","BTCF0:USTF0",1759065925679,0.51047772,109530.0,109520.0,0.0932642]
["bitfinex-derivatives","BTCF0:USTF0",1759065925881,1.34491772,109530.0,109520.0,0.0932642]
["bitfinex-derivatives","BTCF0:USTF0",1759065926284,0.51047772,109530.0,109520.0,0.0932642]
["bitfinex-derivatives","BTCF0:USTF0",1759065926486,1.34491772,109530.0,109520.0,0.0932642]
["bitfinex-derivatives","BTCF0:USTF0",1759065930687,1.34491852,109530.0,109520.0,0.0932642]
["bitfinex-derivatives","BTCF0:USTF0",1759065931991,0.51047852,109530.0,109520.0,0.0932642]
["bitfinex-derivatives","BTCF0:USTF0",1759065932190,1.34491852,109530.0,109520.0,0.0932642]
["bitfinex-derivatives","BTCF0:USTF0",1759065939696,1.34487852,109530.0,109520.0,0.0932642]
["bitfinex-derivatives","BTCF0:USTF0",1759065940194,0.51047852,109530.0,109520.0,0.0932642]
["bitfinex-derivatives","BTCF0:USTF0",1759065940390,1.34487852,109530.0,109520.0,0.0932642]
["bitfinex-derivatives","BTCF0:USTF0",1759065941091,0.51047852,109530.0,109520.0,0.0932642]
["bitfinex-derivatives","BTCF0:USTF0",1759065941394,1.34487852,109530.0,109520.0,0.0932642]
["bitfinex-derivatives","BTCF0:USTF0",1759065942595,0.98407852,109530.0,109520.0,0.0932642]
["bitfinex-derivatives","BTCF0:USTF0",1759065942796,1.34487852,109530.0,109520.0,0.0932642]
["bitfinex-derivatives","BTCF0:USTF0",1759065944498,1.34483852,109530.0,109520.0,0.0932642]
["bitfinex-derivatives","BTCF0:USTF0",1759065948590,0.98403852,109530.0,109520.0,0.0932642]
["bitfinex-derivatives","BTCF0:USTF0",1759065948791,1.34483852,109530.0,109520.0,0.0932642]
["bitfinex-derivatives","BTCF0:USTF0",1759065950400,0.51047852,109530.0,109520.0,0.0932642]
["bitfinex-derivatives","BTCF0:USTF0",1759065950601,1.34479852,109530.0,109520.0,0.0932642]
["bitfinex-derivatives","BTCF0:USTF0",1759065953806,1.34479852,109530.0,109520.0,0.0963642]
["bitfinex-derivatives","BTCF0:USTF0",1759065954008,1.34479852,109530.0,109520.0,0.0932642]
["bitfinex-derivatives","BTCF0:USTF0",1759065957706,0.51047852,109530.0,109520.0,0.0932642]
["bitfinex-derivatives","BTCF0:USTF0",1759065957905,1.34475852,109530.0,109520.0,0.0932642]
["bitfinex-derivatives","BTCF0:USTF0",1759065959504,0.51047852,109530.0,109520.0,0.0932642]
["bitfinex-derivatives","BTCF0:USTF0",1759065959704,1.34471852,109530.0,109520.0,0.0932642]
["bitfinex-derivatives","BTCF0:USTF0",1759065961805,0.51047852,109530.0,109520.0,0.0932642]
["bitfinex-derivatives","BTCF0:USTF0",1759065961998,1.34471852,109530.0,109520.0,0.0932642]
["bitfinex-derivatives","BTCF0:USTF0",1759065962202,0.51047852,109530.0,109520.0,0.0932642]
["bitfinex-derivatives","BTCF0:USTF0",1759065962403,1.34471852,109530.0,109520.0,0.0932642]
["bitfinex-derivatives","BTCF0:USTF0",1759065965812,1.34467852,109530.0,109520.0,0.0963642]
["bitfinex-derivatives","BTCF0:USTF0",1759065966012,0.51047852,109530.0,109520.0,0.0963642]
["bitfinex-derivatives","BTCF0:USTF0",1759065966214,1.34467852,109530.0,109520.0,0.0963642]
["bitfinex-derivatives","BTCF0:USTF0",1759065966412,0.51047852,109530.0,109520.0,0.0963642]
["bitfinex-derivatives","BTCF0:USTF0",1759065966613,1.34463852,109530.0,109520.0,0.0963642]
["bitfinex-derivatives","BTCF0:USTF0",1759065966809,0.51047852,109530.0,109520.0,0.0963642]
["bitfinex-derivatives","BTCF0:USTF0",1759065967011,1.3446558,109530.0,109520.0,0.0963642]
["bitfinex-derivatives","BTCF0:USTF0",1759065967211,1.3446558,109530.0,109520.0,0.0932642]
["bitfinex-derivatives","BTCF0:USTF0",1759065974620,0.5104958,109530.0,109520.0,0.0932642]
["bitfinex-derivatives","BTCF0:USTF0",1759065974820,1.3446158,109530.0,109520.0,0.0963642]
["bitfinex-derivatives","BTCF0:USTF0",1759065975016,1.3446158,109530.0,109520.0,0.0932642]
["bitfinex-derivatives","BTCF0:USTF0",1759065982529,1.3224975,109530.0,109520.0,0.0932642]
["bitfinex-derivatives","BTCF0:USTF0",1759065982730,1.34462754,109530.0,109520.0,0.0932642]
["bitfinex-derivatives","BTCF0:USTF0",1759066008341,1.36562345,109530.0,109520.0,0.0932642]
["bitfinex-derivatives","BTCF0:USTF0",1759066012042,1.36562345,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759066020748,0.1275042,109510.0,109500.0,0.0912818]
["bitfinex-derivatives","BTCF0:USTF0",1759066020953,0.51043424,109510.0,109500.0,0.0912818]
["bitfinex-derivatives","BTCF0:USTF0",1759066022056,0.51043424,109510.0,109500.0,0.0992818]
["bitfinex-derivatives","BTCF0:USTF0",1759066022353,0.51043424,109510.0,109500.0,0.1032818]
["bitfinex-derivatives","BTCF0:USTF0",1759066023459,0.5819099,109510.0,109500.0,0.1032818]
["bitfinex-derivatives","BTCF0:USTF0",1759066024563,0.58189682,109510.0,109500.0,0.1032818]
["bitfinex-derivatives","BTCF0:USTF0",1759066026062,0.59089188,109510.0,109500.0,0.1032818]
["bitfinex-derivatives","BTCF0:USTF0",1759066032065,0.61242944,109510.0,109500.0,0.1032825]
["bitfinex-derivatives","BTCF0:USTF0",1759066032865,0.59089188,109510.0,109500.0,0.1032825]
["bitfinex-derivatives","BTCF0:USTF0",1759066076400,0.61177875,109510.0,109500.0,0.1032825]
["bitfinex-derivatives","BTCF0:USTF0",1759066080600,0.59089188,109510.0,109500.0,0.1032825]
["bitfinex-derivatives","BTCF0:USTF0",1759066080803,0.61240874,109510.0,109500.0,0.1032825]
["bitfinex-derivatives","BTCF0:USTF0",1759066081803,1.44548874,109510.0,109500.0,0.1032825]
["bitfinex-derivatives","BTCF0:USTF0",1759066082509,1.44548874,109510.0,109500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759066084608,1.44548874,109510.0,109500.0,0.1032796]
["bitfinex-derivatives","BTCF0:USTF0",1759066085608,1.44544874,109510.0,109500.0,0.1032796]
["bitfinex-derivatives","BTCF0:USTF0",1759066085802,0.61240874,109510.0,109500.0,0.1032796]
["bitfinex-derivatives","BTCF0:USTF0",1759066086009,1.44544874,109510.0,109500.0,0.1095796]
["bitfinex-derivatives","BTCF0:USTF0",1759066086209,1.44544874,109510.0,109500.0,0.1032796]
["bitfinex-derivatives","BTCF0:USTF0",1759066086510,1.44540874,109510.0,109500.0,0.1095796]
["bitfinex-derivatives","BTCF0:USTF0",1759066087201,1.44540874,109510.0,109500.0,0.1032796]
["bitfinex-derivatives","BTCF0:USTF0",1759066087910,1.44540874,109510.0,109500.0,0.1095796]
["bitfinex-derivatives","BTCF0:USTF0",1759066088721,1.08460874,109510.0,109500.0,0.1095796]
["bitfinex-derivatives","BTCF0:USTF0",1759066088915,0.25160874,109510.0,109500.0,0.1095796]
["bitfinex-derivatives","BTCF0:USTF0",1759066089115,1.08460874,109510.0,109500.0,0.1095796]
["bitfinex-derivatives","BTCF0:USTF0",1759066092021,1.06309188,109510.0,109500.0,0.1095796]
["bitfinex-derivatives","BTCF0:USTF0",1759066092221,0.97181768,109510.0,109500.0,0.1095796]
["bitfinex-derivatives","BTCF0:USTF0",1759066092422,0.13881768,109510.0,109500.0,0.1095796]
["bitfinex-derivatives","BTCF0:USTF0",1759066092620,0.97177768,109510.0,109500.0,0.1095796]
["bitfinex-derivatives","BTCF0:USTF0",1759066093018,0.97177768,109510.0,109500.0,0.4703796]
["bitfinex-derivatives","BTCF0:USTF0",1759066094325,0.13881768,109510.0,109500.0,0.4703796]
["bitfinex-derivatives","BTCF0:USTF0",1759066094516,0.12926262,109510.0,109500.0,0.8703796]
["bitfinex-derivatives","BTCF0:USTF0",1759066094717,0.12926262,109510.0,109500.0,1.3424996]
["bitfinex-derivatives","BTCF0:USTF0",1759066094718,0.07147566,109510.0,109500.0,1.3424996]
["bitfinex-derivatives","BTCF0:USTF0",1759066094917,0.03567,109520.0,109510.0,0.0912693]
["bitfinex-derivatives","BTCF0:USTF0",1759066095121,0.03567,109520.0,109510.0,0.0975693]
["bitfinex-derivatives","BTCF0:USTF0",1759066095321,0.03567,109520.0,109510.0,0.4583693]
["bitfinex-derivatives","BTCF0:USTF0",1759066095831,0.03567,109520.0,109510.0,1.3006093]
["bitfinex-derivatives","BTCF0:USTF0",1759066096014,0.03567,109520.0,109510.0,1.3004893]
["bitfinex-derivatives","BTCF0:USTF0",1759066096727,0.03567,109520.0,109510.0,0.4583693]
["bitfinex-derivatives","BTCF0:USTF0",1759066096923,0.03567,109520.0,109510.0,1.3004893]
["bitfinex-derivatives","BTCF0:USTF0",1759066097118,0.03567,109520.0,109510.0,1.3004093]
["bitfinex-derivatives","BTCF0:USTF0",1759066097630,0.03567,109520.0,109510.0,0.4583687]
["bitfinex-derivatives","BTCF0:USTF0",1759066098026,0.03567,109520.0,109510.0,1.3042487]
["bitfinex-derivatives","BTCF0:USTF0",1759066099127,0.03567,109520.0,109510.0,1.3062487]
["bitfinex-derivatives","BTCF0:USTF0",1759066099427,0.03567,109520.0,109510.0,0.4643687]
["bitfinex-derivatives","BTCF0:USTF0",1759066099629,0.03567,109520.0,109510.0,1.3061687]
["bitfinex-derivatives","BTCF0:USTF0",1759066101732,0.03522,109530.0,109520.0,0.0975616]
["bitfinex-derivatives","BTCF0:USTF0",1759066102136,0.01366,109530.0,109520.0,0.4975616]
["bitfinex-derivatives","BTCF0:USTF0",1759066102327,0.01366,109530.0,109520.0,1.2191616]
["bitfinex-derivatives","BTCF0:USTF0",1759066102827,0.03543,109540.0,109530.0,0.1009133]
["bitfinex-derivatives","BTCF0:USTF0",1759066103028,0.03543,109540.0,109530.0,1.3187933]
["bitfinex-derivatives","BTCF0:USTF0",1759066103527,0.03543,109540.0,109530.0,1.7187933]
["bitfinex-derivatives","BTCF0:USTF0",1759066104239,0.10668773,109550.0,109540.0,0.1009051]
["bitfinex-derivatives","BTCF0:USTF0",1759066104532,0.10668773,109550.0,109540.0,0.4617051]
["bitfinex-derivatives","BTCF0:USTF0",1759066104730,0.1156849,109550.0,109540.0,0.4617051]
["bitfinex-derivatives","BTCF0:USTF0",1759066105630,0.1156849,109550.0,109540.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1759066105833,0.1156849,109550.0,109540.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1759066106435,0.01361,109540.0,109530.0,1.296086]
["bitfinex-derivatives","BTCF0:USTF0",1759066109221,0.01361,109540.0,109530.0,1.326266]
["bitfinex-derivatives","BTCF0:USTF0",1759066109222,0.03517,109540.0,109530.0,1.326266]
["bitfinex-derivatives","BTCF0:USTF0",1759066112128,0.03517,109540.0,109530.0,0.461706]
["bitfinex-derivatives","BTCF0:USTF0",1759066112330,0.03517,109540.0,109530.0,1.326226]
["bitfinex-derivatives","BTCF0:USTF0",1759066112533,0.03517,109540.0,109530.0,0.461706]
["bitfinex-derivatives","BTCF0:USTF0",1759066112729,0.03517,109540.0,109530.0,1.325466]
["bitfinex-derivatives","BTCF0:USTF0",1759066112930,0.03517,109540.0,109530.0,1.325346]
["bitfinex-derivatives","BTCF0:USTF0",1759066119243,0.03517,109540.0,109530.0,0.461706]
["bitfinex-derivatives","BTCF0:USTF0",1759066119540,0.05759969,109540.0,109530.0,0.461706]
["bitfinex-derivatives","BTCF0:USTF0",1759066119741,0.05759969,109540.0,109530.0,1.325106]
["bitfinex-derivatives","BTCF0:USTF0",1759066120239,0.03717,109540.0,109530.0,1.325106]
["bitfinex-derivatives","BTCF0:USTF0",1759066124936,0.14987093,109540.0,109530.0,0.964306]
["bitfinex-derivatives","BTCF0:USTF0",1759066127143,0.57104093,109540.0,109530.0,0.953046]
["bitfinex-derivatives","BTCF0:USTF0",1759066128035,0.54987093,109540.0,109530.0,0.953046]
["bitfinex-derivatives","BTCF0:USTF0",1759066129236,0.03672,109530.0,109520.0,1.37216379]
["bitfinex-derivatives","BTCF0:USTF0",1759066129746,0.127972,109530.0,109520.0,1.37216379]
["bitfinex-derivatives","BTCF0:USTF0",1759066130348,0.03672,109530.0,109520.0,1.37216379]
["bitfinex-derivatives","BTCF0:USTF0",1759066130844,0.1279718,109530.0,109520.0,1.37216379]
["bitfinex-derivatives","BTCF0:USTF0",1759066131045,0.1279718,109530.0,109520.0,0.51068379]
["bitfinex-derivatives","BTCF0:USTF0",1759066131243,0.1279718,109530.0,109520.0,1.37168379]
["bitfinex-derivatives","BTCF0:USTF0",1759066132749,0.1279718,109530.0,109520.0,1.01088379]
["bitfinex-derivatives","BTCF0:USTF0",1759066136950,0.14963285,109530.0,109520.0,1.01088379]
["bitfinex-derivatives","BTCF0:USTF0",1759066137454,0.1279718,109530.0,109520.0,1.01088379]
["bitfinex-derivatives","BTCF0:USTF0",1759066139046,0.1279718,109530.0,109520.0,0.14022379]
["bitfinex-derivatives","BTCF0:USTF0",1759066139242,0.1279718,109530.0,109520.0,0.99922379]
["bitfinex-derivatives","BTCF0:USTF0",1759066139650,0.1279718,109530.0,109520.0,1.00888379]
["bitfinex-derivatives","BTCF0:USTF0",1759066140952,0.14936568,109530.0,109520.0,1.00888379]
["bitfinex-derivatives","BTCF0:USTF0",1759066141353,0.1279718,109530.0,109520.0,1.00888379]
["bitfinex-derivatives","BTCF0:USTF0",1759066141654,0.14936582,109530.0,109520.0,1.00888379]
["bitfinex-derivatives","BTCF0:USTF0",1759066141853,0.1279718,109530.0,109520.0,1.00888379]
["bitfinex-derivatives","BTCF0:USTF0",1759066142750,0.1279718,109530.0,109520.0,1.00808379]
["bitfinex-derivatives","BTCF0:USTF0",1759066143448,0.14936518,109530.0,109520.0,0.9591149]
["bitfinex-derivatives","BTCF0:USTF0",1759066143848,0.14936518,109530.0,109520.0,0.9494549]
["bitfinex-derivatives","BTCF0:USTF0",1759066145856,0.51016518,109530.0,109520.0,0.8582]
["bitfinex-derivatives","BTCF0:USTF0",1759066146154,0.51016518,109530.0,109520.0,0.86786]
["bitfinex-derivatives","BTCF0:USTF0",1759066146354,0.05811338,109530.0,109520.0,0.86786]
["bitfinex-derivatives","BTCF0:USTF0",1759066146555,0.03672,109530.0,109520.0,1.36888979]
["bitfinex-derivatives","BTCF0:USTF0",1759066147146,0.05811173,109530.0,109520.0,1.36888979]
["bitfinex-derivatives","BTCF0:USTF0",1759066147350,0.01361,109540.0,109520.0,1.76888979]
["bitfinex-derivatives","BTCF0:USTF0",1759066147553,0.05780313,109540.0,109530.0,0.4617126]
["bitfinex-derivatives","BTCF0:USTF0",1759066147954,0.02139313,109540.0,109530.0,0.91672149]
["bitfinex-derivatives","BTCF0:USTF0",1759066148147,0.49938758,109550.0,109540.0,0.1009042]
["bitfinex-derivatives","BTCF0:USTF0",1759066148347,0.5207804,109550.0,109540.0,0.1009042]
["bitfinex-derivatives","BTCF0:USTF0",1759066148551,0.5207804,109550.0,109540.0,0.9687842]
["bitfinex-derivatives","BTCF0:USTF0",1759066150460,0.51178323,109550.0,109540.0,0.9687842]
["bitfinex-derivatives","BTCF0:USTF0",1759066150846,0.15098323,109550.0,109540.0,1.3295842]
["bitfinex-derivatives","BTCF0:USTF0",1759066152358,0.16029732,109550.0,109540.0,1.3295842]
["bitfinex-derivatives","BTCF0:USTF0",1759066155558,0.16029732,109550.0,109540.0,1.3272642]
["bitfinex-derivatives","BTCF0:USTF0",1759066155760,0.16029732,109550.0,109540.0,1.3270642]
["bitfinex-derivatives","BTCF0:USTF0",1759066155962,0.16029732,109550.0,109540.0,1.3269442]
["bitfinex-derivatives","BTCF0:USTF0",1759066156668,0.16029732,109550.0,109540.0,0.4617042]
["bitfinex-derivatives","BTCF0:USTF0",1759066156963,0.25153322,109550.0,109540.0,1.3265442]
["bitfinex-derivatives","BTCF0:USTF0",1759066157461,0.25153322,109550.0,109540.0,0.4617042]
["bitfinex-derivatives","BTCF0:USTF0",1759066157667,0.25153322,109550.0,109540.0,1.3265042]
["bitfinex-derivatives","BTCF0:USTF0",1759066176464,0.62987054,109550.0,109540.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1759066176672,0.1265246,109540.0,109530.0,0.9483529]
["bitfinex-derivatives","BTCF0:USTF0",1759066176976,0.14791742,109540.0,109530.0,0.9483529]
["bitfinex-derivatives","BTCF0:USTF0",1759066178672,0.14791742,109540.0,109530.0,0.1009129]
["bitfinex-derivatives","BTCF0:USTF0",1759066178874,0.54791742,109540.0,109530.0,0.86794]
["bitfinex-derivatives","BTCF0:USTF0",1759066179079,0.54791742,109540.0,109530.0,0.9591929]
["bitfinex-derivatives","BTCF0:USTF0",1759066179578,0.14791742,109540.0,109530.0,0.9591929]
["bitfinex-derivatives","BTCF0:USTF0",1759066180275,0.14791742,109540.0,109520.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1759066180276,0.1050927,109530.0,109520.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1759066180473,0.126541,109520.0,109510.0,0.4617251]
["bitfinex-derivatives","BTCF0:USTF0",1759066180775,0.14828441,109520.0,109510.0,1.3195694]
["bitfinex-derivatives","BTCF0:USTF0",1759066181167,0.05702341,109520.0,109510.0,1.3195694]
["bitfinex-derivatives","BTCF0:USTF0",1759066181579,0.14828481,109520.0,109510.0,1.3195694]
["bitfinex-derivatives","BTCF0:USTF0",1759066182183,0.1265414,109520.0,109510.0,1.3195694]
["bitfinex-derivatives","BTCF0:USTF0",1759066182584,0.1265414,109520.0,109510.0,1.3215694]
["bitfinex-derivatives","BTCF0:USTF0",1759066187190,0.1265414,109520.0,109510.0,1.3245694]
["bitfinex-derivatives","BTCF0:USTF0",1759066189594,0.03528,109520.0,109510.0,1.3245694]
["bitfinex-derivatives","BTCF0:USTF0",1759066190190,0.01384,109530.0,109520.0,0.0912618]
["bitfinex-derivatives","BTCF0:USTF0",1759066190389,0.14922518,109530.0,109520.0,0.1009218]
["bitfinex-derivatives","BTCF0:USTF0",1759066190692,0.05797178,109530.0,109520.0,0.4617218]
["bitfinex-derivatives","BTCF0:USTF0",1759066190894,0.03624,109530.0,109520.0,0.4617218]
["bitfinex-derivatives","BTCF0:USTF0",1759066196303,0.1274936,109530.0,109520.0,0.4617218]
["bitfinex-derivatives","BTCF0:USTF0",1759066198401,0.03624,109530.0,109520.0,0.4617218]
["bitfinex-derivatives","BTCF0:USTF0",1759066198598,0.03624,109540.0,109530.0,0.1009136]
["bitfinex-derivatives","BTCF0:USTF0",1759066198797,0.1274852,109540.0,109530.0,0.9546336]
["bitfinex-derivatives","BTCF0:USTF0",1759066198997,0.1274852,109540.0,109530.0,1.3154336]
["bitfinex-derivatives","BTCF0:USTF0",1759066198998,0.03624,109540.0,109530.0,1.3154336]
["bitfinex-derivatives","BTCF0:USTF0",1759066207306,0.03624,109540.0,109530.0,1.7154336]
["bitfinex-derivatives","BTCF0:USTF0",1759066207307,0.01384,109540.0,109530.0,1.7154336]
["bitfinex-derivatives","BTCF0:USTF0",1759066207512,0.09444182,109550.0,109530.0,1.7154336]
["bitfinex-derivatives","BTCF0:USTF0",1759066207513,0.11684182,109550.0,109540.0,0.1009053]
["bitfinex-derivatives","BTCF0:USTF0",1759066207711,0.13858445,109550.0,109540.0,0.1009053]
["bitfinex-derivatives","BTCF0:USTF0",1759066211014,0.13858445,109550.0,109540.0,0.9523053]
["bitfinex-derivatives","BTCF0:USTF0",1759066213709,0.12927036,109550.0,109540.0,0.9523053]
["bitfinex-derivatives","BTCF0:USTF0",1759066213917,0.10752773,109550.0,109540.0,0.9523053]
["bitfinex-derivatives","BTCF0:USTF0",1759066214217,0.10752773,109550.0,109540.0,1.3131053]
["bitfinex-derivatives","BTCF0:USTF0",1759066216315,0.10752773,109550.0,109540.0,0.4617053]
["bitfinex-derivatives","BTCF0:USTF0",1759066216522,0.10752773,109550.0,109540.0,1.3119453]
["bitfinex-derivatives","BTCF0:USTF0",1759066218620,0.10752773,109550.0,109540.0,0.4617053]
["bitfinex-derivatives","BTCF0:USTF0",1759066218925,0.10752773,109550.0,109540.0,1.3115053]
["bitfinex-derivatives","BTCF0:USTF0",1759066219418,0.10752773,109550.0,109540.0,0.4617053]
["bitfinex-derivatives","BTCF0:USTF0",1759066219616,0.10752773,109550.0,109540.0,1.3113853]
["bitfinex-derivatives","BTCF0:USTF0",1759066219818,0.10752773,109550.0,109540.0,1.3115053]
["bitfinex-derivatives","BTCF0:USTF0",1759066220016,0.10752773,109550.0,109540.0,0.4617053]
["bitfinex-derivatives","BTCF0:USTF0",1759066220321,0.10752773,109550.0,109540.0,1.3115853]
["bitfinex-derivatives","BTCF0:USTF0",1759066220722,0.10752773,109550.0,109540.0,0.4617053]
["bitfinex-derivatives","BTCF0:USTF0",1759066220917,0.19876483,109550.0,109540.0,1.3115453]
["bitfinex-derivatives","BTCF0:USTF0",1759066221324,0.22056128,109550.0,109540.0,1.3115453]
["bitfinex-derivatives","BTCF0:USTF0",1759066222414,0.0912454,109540.0,109530.0,0.0912471]
["bitfinex-derivatives","BTCF0:USTF0",1759066222724,0.1260154,109540.0,109530.0,0.9504271]
["bitfinex-derivatives","BTCF0:USTF0",1759066223822,0.03477,109540.0,109530.0,1.3112271]
["bitfinex-derivatives","BTCF0:USTF0",1759066224822,0.1260154,109540.0,109530.0,0.4617071]
["bitfinex-derivatives","BTCF0:USTF0",1759066225024,0.8868154,109540.0,109530.0,0.85882]
["bitfinex-derivatives","BTCF0:USTF0",1759066225324,0.90862082,109540.0,109530.0,0.85882]
["bitfinex-derivatives","BTCF0:USTF0",1759066225920,0.90862082,109540.0,109530.0,0.9500738]
["bitfinex-derivatives","BTCF0:USTF0",1759066226626,0.54782082,109540.0,109530.0,0.9500738]
["bitfinex-derivatives","BTCF0:USTF0",1759066227519,0.45657542,109540.0,109530.0,0.9500738]
["bitfinex-derivatives","BTCF0:USTF0",1759066227927,0.81737542,109540.0,109530.0,0.9500738]
["bitfinex-derivatives","BTCF0:USTF0",1759066228225,0.45657542,109540.0,109530.0,0.9500738]
["bitfinex-derivatives","BTCF0:USTF0",1759066229024,0.54782082,109540.0,109530.0,0.9500738]
["bitfinex-derivatives","BTCF0:USTF0",1759066229520,0.0912538,109530.0,109520.0,0.4520555]
["bitfinex-derivatives","BTCF0:USTF0",1759066229726,0.14784197,109530.0,109520.0,0.1009221]
["bitfinex-derivatives","BTCF0:USTF0",1759066229926,0.14784197,109530.0,109520.0,0.9494421]
["bitfinex-derivatives","BTCF0:USTF0",1759066230126,0.50864197,109530.0,109520.0,0.9494421]
["bitfinex-derivatives","BTCF0:USTF0",1759066230426,0.50864197,109530.0,109520.0,0.9494821]
["bitfinex-derivatives","BTCF0:USTF0",1759066231128,0.14784197,109530.0,109520.0,0.9494821]
["bitfinex-derivatives","BTCF0:USTF0",1759066231514,0.15701309,109530.0,109520.0,0.9494821]
["bitfinex-derivatives","BTCF0:USTF0",1759066235129,0.06575929,109530.0,109520.0,0.9494821]
["bitfinex-derivatives","BTCF0:USTF0",1759066235831,0.15701309,109530.0,109520.0,0.9494821]
["bitfinex-derivatives","BTCF0:USTF0",1759066238330,0.13519492,109530.0,109520.0,0.9494821]
["bitfinex-derivatives","BTCF0:USTF0",1759066238634,0.04394112,109530.0,109520.0,0.9494821]
["bitfinex-derivatives","BTCF0:USTF0",1759066240234,0.0137,109540.0,109520.0,1.81044678]
["bitfinex-derivatives","BTCF0:USTF0",1759066240430,0.03549224,109540.0,109530.0,0.1009138]
["bitfinex-derivatives","BTCF0:USTF0",1759066240638,0.07196773,109550.0,109540.0,0.1009055]
["bitfinex-derivatives","BTCF0:USTF0",1759066240832,0.66262245,109560.0,109550.0,0.0912371]
["bitfinex-derivatives","BTCF0:USTF0",1759066241034,0.62318088,109560.0,109550.0,0.1008971]
["bitfinex-derivatives","BTCF0:USTF0",1759066241339,0.35360968,109560.0,109550.0,0.1008971]
["bitfinex-derivatives","BTCF0:USTF0",1759066241539,0.26238088,109560.0,109550.0,0.1008971]
["bitfinex-derivatives","BTCF0:USTF0",1759066242047,0.26238088,109560.0,109550.0,0.4616971]
["bitfinex-derivatives","BTCF0:USTF0",1759066242638,0.26238088,109560.0,109550.0,1.3092971]
["bitfinex-derivatives","BTCF0:USTF0",1759066242835,0.26238088,109560.0,109550.0,0.4616971]
["bitfinex-derivatives","BTCF0:USTF0",1759066243040,0.26238088,109560.0,109550.0,1.3092571]
["bitfinex-derivatives","BTCF0:USTF0",1759066243542,0.26238088,109560.0,109550.0,1.3090971]
["bitfinex-derivatives","BTCF0:USTF0",1759066243835,0.35360968,109560.0,109550.0,1.3089771]
["bitfinex-derivatives","BTCF0:USTF0",1759066244040,0.35360968,109560.0,109550.0,0.4616971]
["bitfinex-derivatives","BTCF0:USTF0",1759066244242,0.35360968,109560.0,109550.0,1.3090171]
["bitfinex-derivatives","BTCF0:USTF0",1759066244443,0.35360968,109560.0,109550.0,0.1008971]
["bitfinex-derivatives","BTCF0:USTF0",1759066244642,0.35360968,109560.0,109550.0,0.9481371]
["bitfinex-derivatives","BTCF0:USTF0",1759066245143,0.26238088,109560.0,109550.0,0.9481371]
["bitfinex-derivatives","BTCF0:USTF0",1759066245443,0.33486743,109560.0,109550.0,0.9481371]
["bitfinex-derivatives","BTCF0:USTF0",1759066246850,0.32593113,109560.0,109550.0,0.9481371]
["bitfinex-derivatives","BTCF0:USTF0",1759066248549,0.41716043,109560.0,109550.0,0.1008971]
["bitfinex-derivatives","BTCF0:USTF0",1759066248852,0.41716043,109560.0,109550.0,0.9475371]
["bitfinex-derivatives","BTCF0:USTF0",1759066249052,0.42624897,109560.0,109550.0,0.9475371]
["bitfinex-derivatives","BTCF0:USTF0",1759066249851,0.42624897,109560.0,109550.0,0.1008971]
["bitfinex-derivatives","BTCF0:USTF0",1759066250051,0.42624897,109560.0,109550.0,0.9475371]
["bitfinex-derivatives","BTCF0:USTF0",1759066250654,0.22853742,109560.0,109550.0,0.9475371]
["bitfinex-derivatives","BTCF0:USTF0",1759066256258,0.22853742,109560.0,109550.0,0.9466971]
["bitfinex-derivatives","BTCF0:USTF0",1759066256455,0.22853742,109560.0,109550.0,0.9462571]
["bitfinex-derivatives","BTCF0:USTF0",1759066257558,0.22853742,109560.0,109550.0,0.1008971]
["bitfinex-derivatives","BTCF0:USTF0",1759066257760,0.58933742,109560.0,109550.0,0.1008971]
["bitfinex-derivatives","BTCF0:USTF0",1759066263759,0.126714,109540.0,109530.0,0.1009125]
["bitfinex-derivatives","BTCF0:USTF0",1759066263953,0.126714,109540.0,109530.0,0.9455525]
["bitfinex-derivatives","BTCF0:USTF0",1759066264861,0.03546,109540.0,109530.0,1.3063525]
["bitfinex-derivatives","BTCF0:USTF0",1759066267260,0.1267061,109540.0,109530.0,1.3063525]
["bitfinex-derivatives","BTCF0:USTF0",1759066270159,0.14835533,109540.0,109530.0,1.3063525]
["bitfinex-derivatives","BTCF0:USTF0",1759066270466,0.1267061,109540.0,109530.0,1.3063525]
["bitfinex-derivatives","BTCF0:USTF0",1759066270665,0.14835428,109540.0,109530.0,1.3063525]
["bitfinex-derivatives","BTCF0:USTF0",1759066270966,0.1267061,109540.0,109530.0,1.3063525]
["bitfinex-derivatives","BTCF0:USTF0",1759066271756,0.14836457,109540.0,109530.0,1.3063525]
["bitfinex-derivatives","BTCF0:USTF0",1759066271962,0.14836457,109540.0,109530.0,0.4617125]
["bitfinex-derivatives","BTCF0:USTF0",1759066272266,0.14836457,109540.0,109530.0,1.3053925]
["bitfinex-derivatives","BTCF0:USTF0",1759066274668,0.14836457,109540.0,109530.0,0.9443925]
["bitfinex-derivatives","BTCF0:USTF0",1759066277969,0.14836457,109540.0,109530.0,0.9437925]
["bitfinex-derivatives","BTCF0:USTF0",1759066277970,0.50916457,109540.0,109530.0,0.9437925]
["bitfinex-derivatives","BTCF0:USTF0",1759066278660,0.50916457,109540.0,109530.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1759066278971,0.1267137,109530.0,109520.0,0.4617167]
["bitfinex-derivatives","BTCF0:USTF0",1759066279170,0.1267137,109530.0,109520.0,1.3044367]
["bitfinex-derivatives","BTCF0:USTF0",1759066281370,0.1267137,109530.0,109520.0,1.3043567]
["bitfinex-derivatives","BTCF0:USTF0",1759066281571,0.03546,109530.0,109520.0,1.3043567]
["bitfinex-derivatives","BTCF0:USTF0",1759066283676,0.03546,109540.0,109530.0,0.1009135]
["bitfinex-derivatives","BTCF0:USTF0",1759066283874,0.05711431,109540.0,109530.0,0.4617135]
["bitfinex-derivatives","BTCF0:USTF0",1759066284174,0.0139,109540.0,109530.0,0.4617135]
["bitfinex-derivatives","BTCF0:USTF0",1759066284362,0.03546,109540.0,109530.0,0.4617135]
["bitfinex-derivatives","BTCF0:USTF0",1759066290381,0.05710297,109550.0,109540.0,0.1009056]
["bitfinex-derivatives","BTCF0:USTF0",1759066290681,0.05721028,109550.0,109540.0,1.3135056]
["bitfinex-derivatives","BTCF0:USTF0",1759066293477,0.05721028,109550.0,109540.0,0.4617056]
["bitfinex-derivatives","BTCF0:USTF0",1759066293683,0.07877028,109550.0,109540.0,1.3128656]
["bitfinex-derivatives","BTCF0:USTF0",1759066294176,0.04331028,109550.0,109540.0,1.3189056]
["bitfinex-derivatives","BTCF0:USTF0",1759066294579,0.04331028,109550.0,109540.0,1.7189056]
["bitfinex-derivatives","BTCF0:USTF0",1759066294771,0.02164297,109550.0,109540.0,1.7189056]
["bitfinex-derivatives","BTCF0:USTF0",1759066298890,0.02164297,109550.0,109540.0,1.72809425]
["bitfinex-derivatives","BTCF0:USTF0",1759066299076,0.07248655,109560.0,109540.0,1.72809425]
["bitfinex-derivatives","BTCF0:USTF0",1759066299283,0.04475435,109570.0,109560.0,0.1008894]
["bitfinex-derivatives","BTCF0:USTF0",1759066299483,0.06640034,109570.0,109560.0,1.3117694]
["bitfinex-derivatives","BTCF0:USTF0",1759066299884,0.05710599,109570.0,109560.0,1.3117694]
["bitfinex-derivatives","BTCF0:USTF0",1759066300887,0.05710599,109570.0,109560.0,1.3120894]
["bitfinex-derivatives","BTCF0:USTF0",1759066301289,0.05710599,109570.0,109560.0,0.4616894]
["bitfinex-derivatives","BTCF0:USTF0",1759066301491,0.05710599,109570.0,109560.0,1.3120894]
["bitfinex-derivatives","BTCF0:USTF0",1759066301693,0.06622659,109570.0,109560.0,1.3120894]
["bitfinex-derivatives","BTCF0:USTF0",1759066301887,0.06622659,109570.0,109560.0,0.4616894]
["bitfinex-derivatives","BTCF0:USTF0",1759066302089,0.06622659,109570.0,109560.0,1.3119294]
["bitfinex-derivatives","BTCF0:USTF0",1759066302292,0.05710599,109570.0,109560.0,1.3119294]
["bitfinex-derivatives","BTCF0:USTF0",1759066302890,0.05710599,109570.0,109560.0,1.3118494]
["bitfinex-derivatives","BTCF0:USTF0",1759066304092,0.05710599,109570.0,109560.0,1.3116894]
["bitfinex-derivatives","BTCF0:USTF0",1759066304689,0.05710599,109570.0,109560.0,0.4616894]
["bitfinex-derivatives","BTCF0:USTF0",1759066304885,0.06615644,109570.0,109560.0,0.4616894]
["bitfinex-derivatives","BTCF0:USTF0",1759066305089,0.06615644,109570.0,109560.0,1.3113694]
["bitfinex-derivatives","BTCF0:USTF0",1759066306094,0.06615644,109570.0,109560.0,1.3112894]
["bitfinex-derivatives","BTCF0:USTF0",1759066306495,0.06615644,109570.0,109560.0,1.3112094]
["bitfinex-derivatives","BTCF0:USTF0",1759066307290,0.15737914,109570.0,109560.0,0.4616894]
["bitfinex-derivatives","BTCF0:USTF0",1759066307497,0.15737914,109570.0,109560.0,0.9502094]
["bitfinex-derivatives","BTCF0:USTF0",1759066307693,0.15737914,109570.0,109560.0,0.1008894]
["bitfinex-derivatives","BTCF0:USTF0",1759066307890,0.15737914,109570.0,109560.0,0.9502094]
["bitfinex-derivatives","BTCF0:USTF0",1759066308091,0.55737914,109570.0,109560.0,0.9502094]
["bitfinex-derivatives","BTCF0:USTF0",1759066308494,0.46615644,109570.0,109560.0,0.9502094]
["bitfinex-derivatives","BTCF0:USTF0",1759066308695,0.55737914,109570.0,109560.0,0.9502094]
["bitfinex-derivatives","BTCF0:USTF0",1759066309706,0.46615644,109570.0,109560.0,0.9502094]
["bitfinex-derivatives","BTCF0:USTF0",1759066310096,0.06615644,109570.0,109560.0,1.3110094]
["bitfinex-derivatives","BTCF0:USTF0",1759066310292,0.06615644,109570.0,109560.0,0.9502094]
["bitfinex-derivatives","BTCF0:USTF0",1759066311489,0.05710599,109570.0,109560.0,0.9502094]
["bitfinex-derivatives","BTCF0:USTF0",1759066313198,0.14832869,109570.0,109560.0,0.9502094]
["bitfinex-derivatives","BTCF0:USTF0",1759066313995,0.15760234,109570.0,109560.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1759066314202,0.1262793,109550.0,109540.0,0.4617011]
["bitfinex-derivatives","BTCF0:USTF0",1759066314403,0.1262793,109550.0,109540.0,1.2041011]
["bitfinex-derivatives","BTCF0:USTF0",1759066314704,0.22041877,109550.0,109540.0,1.2041011]
["bitfinex-derivatives","BTCF0:USTF0",1759066314902,0.1075551,109550.0,109540.0,1.2041011]
["bitfinex-derivatives","BTCF0:USTF0",1759066315307,0.12918135,109550.0,109540.0,0.4617011]
["bitfinex-derivatives","BTCF0:USTF0",1759066315604,0.1075551,109550.0,109540.0,1.3139411]
["bitfinex-derivatives","BTCF0:USTF0",1759066315805,0.12918135,109550.0,109540.0,1.3139411]
["bitfinex-derivatives","BTCF0:USTF0",1759066319106,0.1262876,109540.0,109530.0,0.4617112]
["bitfinex-derivatives","BTCF0:USTF0",1759066319412,0.14791385,109540.0,109530.0,1.3137512]
["bitfinex-derivatives","BTCF0:USTF0",1759066320808,0.1262876,109540.0,109530.0,1.3137512]
["bitfinex-derivatives","BTCF0:USTF0",1759066321007,0.14792297,109540.0,109530.0,1.3137512]
["bitfinex-derivatives","BTCF0:USTF0",1759066324114,0.03469537,109540.0,109530.0,1.3137512]
["bitfinex-derivatives","BTCF0:USTF0",1759066324412,0.05667537,109540.0,109530.0,1.3137512]
["bitfinex-derivatives","BTCF0:USTF0",1759066328408,0.03504,109540.0,109530.0,1.3137512]
["bitfinex-derivatives","BTCF0:USTF0",1759066329312,0.03504,109540.0,109530.0,0.9529512]
["bitfinex-derivatives","BTCF0:USTF0",1759066329714,0.03504,109540.0,109530.0,1.3137512]
["bitfinex-derivatives","BTCF0:USTF0",1759066330103,0.01306,109540.0,109530.0,1.3137512]
["bitfinex-derivatives","BTCF0:USTF0",1759066330302,0.0855751,109550.0,109540.0,0.1009076]
["bitfinex-derivatives","BTCF0:USTF0",1759066330507,0.0855751,109550.0,109540.0,0.4617076]
["bitfinex-derivatives","BTCF0:USTF0",1759066336017,0.0855751,109550.0,109540.0,0.1009076]
["bitfinex-derivatives","BTCF0:USTF0",1759066336325,0.04619365,109570.0,109560.0,0.100891]
["bitfinex-derivatives","BTCF0:USTF0",1759066336523,0.06790664,109570.0,109560.0,0.100891]
["bitfinex-derivatives","BTCF0:USTF0",1759066337514,0.05863299,109570.0,109560.0,0.100891]
["bitfinex-derivatives","BTCF0:USTF0",1759066337823,0.05863299,109570.0,109560.0,0.461691]
["bitfinex-derivatives","BTCF0:USTF0",1759066338818,0.05863299,109570.0,109560.0,0.100891]
["bitfinex-derivatives","BTCF0:USTF0",1759066339624,0.12990898,109570.0,109560.0,0.100891]
["bitfinex-derivatives","BTCF0:USTF0",1759066339823,0.12990898,109570.0,109560.0,0.461691]
["bitfinex-derivatives","BTCF0:USTF0",1759066340516,0.12990898,109570.0,109560.0,1.310571]
["bitfinex-derivatives","BTCF0:USTF0",1759066340719,0.12990898,109570.0,109560.0,0.949771]
["bitfinex-derivatives","BTCF0:USTF0",1759066342023,0.12990898,109570.0,109560.0,0.100891]
["bitfinex-derivatives","BTCF0:USTF0",1759066342222,0.12990898,109570.0,109560.0,0.949571]
["bitfinex-derivatives","BTCF0:USTF0",1759066342818,0.12990732,109570.0,109560.0,0.949571]
["bitfinex-derivatives","BTCF0:USTF0",1759066343927,0.12990732,109570.0,109560.0,0.949211]
["bitfinex-derivatives","BTCF0:USTF0",1759066344623,0.12990732,109570.0,109560.0,0.948851]
["bitfinex-derivatives","BTCF0:USTF0",1759066345518,0.12990732,109570.0,109560.0,0.100891]
["bitfinex-derivatives","BTCF0:USTF0",1759066345826,0.12990732,109570.0,109560.0,0.948531]
["bitfinex-derivatives","BTCF0:USTF0",1759066346613,0.12990732,109570.0,109560.0,0.100891]
["bitfinex-derivatives","BTCF0:USTF0",1759066346819,0.12990732,109570.0,109560.0,0.948531]
["bitfinex-derivatives","BTCF0:USTF0",1759066351625,0.12990732,109570.0,109560.0,1.309331]
["bitfinex-derivatives","BTCF0:USTF0",1759066351830,0.12990732,109570.0,109560.0,0.948531]
["bitfinex-derivatives","BTCF0:USTF0",1759066352228,0.12990732,109570.0,109560.0,1.309331]
["bitfinex-derivatives","BTCF0:USTF0",1759066354632,0.12990732,109570.0,109560.0,0.948531]
["bitfinex-derivatives","BTCF0:USTF0",1759066358733,0.10819599,109570.0,109560.0,0.948531]
["bitfinex-derivatives","BTCF0:USTF0",1759066358931,0.12984095,109570.0,109560.0,0.948531]
["bitfinex-derivatives","BTCF0:USTF0",1759066360037,0.22106365,109570.0,109560.0,0.948531]
["bitfinex-derivatives","BTCF0:USTF0",1759066360335,0.22106365,109570.0,109560.0,0.100891]
["bitfinex-derivatives","BTCF0:USTF0",1759066360538,0.22106365,109570.0,109560.0,0.946251]
["bitfinex-derivatives","BTCF0:USTF0",1759066361128,0.22106365,109570.0,109560.0,0.100891]
["bitfinex-derivatives","BTCF0:USTF0",1759066361527,0.22106365,109570.0,109560.0,0.946051]
["bitfinex-derivatives","BTCF0:USTF0",1759066379234,0.24236531,109570.0,109560.0,0.946051]
["bitfinex-derivatives","BTCF0:USTF0",1759066380045,0.24236531,109570.0,109560.0,0.100891]
["bitfinex-derivatives","BTCF0:USTF0",1759066380250,0.60316531,109570.0,109560.0,0.944611]
["bitfinex-derivatives","BTCF0:USTF0",1759066380649,0.24236531,109570.0,109560.0,0.944611]
["bitfinex-derivatives","BTCF0:USTF0",1759066382654,0.15114261,109570.0,109560.0,0.944611]
["bitfinex-derivatives","BTCF0:USTF0",1759066382952,0.24236531,109570.0,109560.0,0.944611]
["bitfinex-derivatives","BTCF0:USTF0",1759066384851,0.60316531,109570.0,109560.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1759066385355,1.00316531,109570.0,109560.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1759066385552,0.125821,109560.0,109550.0,0.1008963]
["bitfinex-derivatives","BTCF0:USTF0",1759066385750,0.50826596,109560.0,109550.0,0.5377763]
["bitfinex-derivatives","BTCF0:USTF0",1759066386341,0.14746596,109560.0,109550.0,0.5377763]
["bitfinex-derivatives","BTCF0:USTF0",1759066387052,0.05623496,109560.0,109550.0,0.5377763]
["bitfinex-derivatives","BTCF0:USTF0",1759066387446,0.14746596,109560.0,109550.0,0.5377763]
["bitfinex-derivatives","BTCF0:USTF0",1759066394065,0.14746596,109560.0,109550.0,0.1008963]
["bitfinex-derivatives","BTCF0:USTF0",1759066394366,0.50826596,109560.0,109550.0,0.1008963]
["bitfinex-derivatives","BTCF0:USTF0",1759066394664,0.05623496,109560.0,109550.0,0.1008963]
["bitfinex-derivatives","BTCF0:USTF0",1759066395463,0.14746596,109560.0,109550.0,0.1008963]
["bitfinex-derivatives","BTCF0:USTF0",1759066400059,0.50826596,109560.0,109550.0,0.1008963]
["bitfinex-derivatives","BTCF0:USTF0",1759066403459,0.05623496,109560.0,109550.0,0.1008963]
["bitfinex-derivatives","BTCF0:USTF0",1759066403659,0.05623496,109560.0,109550.0,0.4616963]
["bitfinex-derivatives","BTCF0:USTF0",1759066404467,0.05623496,109560.0,109550.0,0.1008963]
["bitfinex-derivatives","BTCF0:USTF0",1759066405168,0.05623496,109560.0,109550.0,0.4616963]
["bitfinex-derivatives","BTCF0:USTF0",1759066405169,0.02164496,109560.0,109550.0,0.4616963]
["bitfinex-derivatives","BTCF0:USTF0",1759066405372,0.55933929,109570.0,109560.0,0.100891]
["bitfinex-derivatives","BTCF0:USTF0",1759066405557,0.58097477,109570.0,109560.0,0.100891]
["bitfinex-derivatives","BTCF0:USTF0",1759066406363,0.48975147,109570.0,109560.0,0.100891]
["bitfinex-derivatives","BTCF0:USTF0",1759066406667,0.58097407,109570.0,109560.0,0.100891]
["bitfinex-derivatives","BTCF0:USTF0",1759066406966,0.22017407,109570.0,109560.0,0.100891]
["bitfinex-derivatives","BTCF0:USTF0",1759066407465,0.58097407,109570.0,109560.0,0.100891]
["bitfinex-derivatives","BTCF0:USTF0",1759066408865,0.22017407,109570.0,109560.0,0.100891]
["bitfinex-derivatives","BTCF0:USTF0",1759066409064,0.58097407,109570.0,109560.0,0.100891]
["bitfinex-derivatives","BTCF0:USTF0",1759066410164,0.22017407,109570.0,109560.0,0.100891]
["bitfinex-derivatives","BTCF0:USTF0",1759066410371,0.58097407,109570.0,109560.0,0.100891]
["bitfinex-derivatives","BTCF0:USTF0",1759066416178,0.48975147,109570.0,109560.0,0.100891]
["bitfinex-derivatives","BTCF0:USTF0",1759066418681,0.12895147,109570.0,109560.0,0.100891]
["bitfinex-derivatives","BTCF0:USTF0",1759066434294,0.22017417,109570.0,109560.0,0.100891]
["bitfinex-derivatives","BTCF0:USTF0",1759066434890,0.58097417,109570.0,109560.0,0.100891]
["bitfinex-derivatives","BTCF0:USTF0",1759066435688,0.22017417,109570.0,109560.0,0.100891]
["bitfinex-derivatives","BTCF0:USTF0",1759066437095,0.58097417,109570.0,109560.0,0.100891]
["bitfinex-derivatives","BTCF0:USTF0",1759066437291,0.22017417,109570.0,109560.0,0.100891]
["bitfinex-derivatives","BTCF0:USTF0",1759066439392,0.12895147,109570.0,109560.0,0.100891]
["bitfinex-derivatives","BTCF0:USTF0",1759066445301,0.15029845,109570.0,109560.0,0.100891]
["bitfinex-derivatives","BTCF0:USTF0",1759066445704,0.12895147,109570.0,109560.0,0.100891]
["bitfinex-derivatives","BTCF0:USTF0",1759066445895,0.12895147,109570.0,109560.0,1.270891]
["bitfinex-derivatives","BTCF0:USTF0",1759066452708,0.09291147,109570.0,109560.0,2.08675288]
["bitfinex-derivatives","BTCF0:USTF0",1759066454316,0.07127599,109570.0,109560.0,2.08675288]
["bitfinex-derivatives","BTCF0:USTF0",1759066454613,0.02226375,109580.0,109570.0,0.1008827]
["bitfinex-derivatives","BTCF0:USTF0",1759066454809,0.06644092,109580.0,109570.0,0.9437627]
["bitfinex-derivatives","BTCF0:USTF0",1759066458018,0.13988468,109580.0,109570.0,0.9437627]
["bitfinex-derivatives","BTCF0:USTF0",1759066458813,0.11730468,109580.0,109570.0,0.8616827]
["bitfinex-derivatives","BTCF0:USTF0",1759066459006,0.09504093,109580.0,109570.0,1.7044427]
["bitfinex-derivatives","BTCF0:USTF0",1759066459415,0.09504093,109580.0,109570.0,1.7044027]
["bitfinex-derivatives","BTCF0:USTF0",1759066459810,0.01379,109590.0,109570.0,1.84464728]
["bitfinex-derivatives","BTCF0:USTF0",1759066460017,0.01379,109590.0,109580.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1759066460519,0.03537385,109590.0,109580.0,0.4616743]
["bitfinex-derivatives","BTCF0:USTF0",1759066460719,0.05757385,109590.0,109580.0,0.4616743]
["bitfinex-derivatives","BTCF0:USTF0",1759066461314,0.05757385,109590.0,109580.0,1.3043543]
["bitfinex-derivatives","BTCF0:USTF0",1759066462214,0.13041996,109590.0,109580.0,1.3043543]
["bitfinex-derivatives","BTCF0:USTF0",1759066462415,0.13041996,109590.0,109580.0,1.3043143]
["bitfinex-derivatives","BTCF0:USTF0",1759066463621,0.10883611,109590.0,109580.0,1.3043143]
["bitfinex-derivatives","BTCF0:USTF0",1759066463822,0.13039627,109590.0,109580.0,1.3043143]
["bitfinex-derivatives","BTCF0:USTF0",1759066464012,0.13039627,109590.0,109580.0,0.4616743]
["bitfinex-derivatives","BTCF0:USTF0",1759066464216,0.13039627,109590.0,109580.0,1.3042743]
["bitfinex-derivatives","BTCF0:USTF0",1759066465317,0.10883611,109590.0,109580.0,1.3042743]
["bitfinex-derivatives","BTCF0:USTF0",1759066466826,0.10883611,109590.0,109580.0,0.4616743]
["bitfinex-derivatives","BTCF0:USTF0",1759066467028,0.10883611,109590.0,109580.0,1.3041943]
["bitfinex-derivatives","BTCF0:USTF0",1759066469629,0.07284611,109590.0,109580.0,1.3041943]
["bitfinex-derivatives","BTCF0:USTF0",1759066469832,0.4742615,109600.0,109580.0,1.3954086]
["bitfinex-derivatives","BTCF0:USTF0",1759066470027,0.03618,109590.0,109580.0,0.1008743]
["bitfinex-derivatives","BTCF0:USTF0",1759066470223,0.05772914,109590.0,109580.0,0.1008743]
["bitfinex-derivatives","BTCF0:USTF0",1759066470423,0.05772914,109590.0,109580.0,0.9433143]
["bitfinex-derivatives","BTCF0:USTF0",1759066470925,0.14893514,109590.0,109580.0,0.9433143]
["bitfinex-derivatives","BTCF0:USTF0",1759066472443,0.22268599,109590.0,109580.0,0.9433143]
["bitfinex-derivatives","BTCF0:USTF0",1759066473745,0.22268599,109590.0,109580.0,0.9432743]
["bitfinex-derivatives","BTCF0:USTF0",1759066473944,0.22268599,109590.0,109580.0,0.1008743]
["bitfinex-derivatives","BTCF0:USTF0",1759066474135,0.22268599,109590.0,109580.0,0.9432743]
["bitfinex-derivatives","BTCF0:USTF0",1759066474644,1.00461199,109590.0,109580.0,0.0912143]
["bitfinex-derivatives","BTCF0:USTF0",1759066474839,0.1273943,109580.0,109570.0,0.9432353]
["bitfinex-derivatives","BTCF0:USTF0",1759066475043,0.50974344,109580.0,109570.0,0.9335753]
["bitfinex-derivatives","BTCF0:USTF0",1759066475344,0.90974344,109580.0,109570.0,0.9335753]
["bitfinex-derivatives","BTCF0:USTF0",1759066476947,0.90974344,109580.0,109570.0,0.9432353]
["bitfinex-derivatives","BTCF0:USTF0",1759066477243,0.90974344,109580.0,109570.0,0.0912153]
["bitfinex-derivatives","BTCF0:USTF0",1759066478640,0.90974344,109580.0,109570.0,0.1008753]
["bitfinex-derivatives","BTCF0:USTF0",1759066479543,0.50974344,109580.0,109570.0,0.1008753]
["bitfinex-derivatives","BTCF0:USTF0",1759066481244,0.50974344,109580.0,109570.0,0.0912153]
["bitfinex-derivatives","BTCF0:USTF0",1759066483944,0.90974344,109580.0,109570.0,0.0912153]
["bitfinex-derivatives","BTCF0:USTF0",1759066487849,0.1276027,109570.0,109560.0,0.091231]
["bitfinex-derivatives","BTCF0:USTF0",1759066488153,0.14915184,109570.0,109560.0,0.091231]
["bitfinex-derivatives","BTCF0:USTF0",1759066488352,0.14915184,109570.0,109560.0,1.261231]
["bitfinex-derivatives","BTCF0:USTF0",1759066490854,0.0793271,109570.0,109560.0,1.261231]
["bitfinex-derivatives","BTCF0:USTF0",1759066491049,0.01315,109570.0,109560.0,2.022031]
["bitfinex-derivatives","BTCF0:USTF0",1759066495454,0.01398,109580.0,109570.0,0.1008826]
["bitfinex-derivatives","BTCF0:USTF0",1759066495649,0.11096085,109590.0,109580.0,0.1008743]
["bitfinex-derivatives","BTCF0:USTF0",1759066495845,0.13252655,109590.0,109580.0,0.4616743]
["bitfinex-derivatives","BTCF0:USTF0",1759066498057,0.13252655,109590.0,109580.0,1.3037543]
["bitfinex-derivatives","BTCF0:USTF0",1759066500756,0.0215657,109590.0,109580.0,1.3037543]
["bitfinex-derivatives","BTCF0:USTF0",1759066500953,0.0215657,109590.0,109580.0,1.7037543]
["bitfinex-derivatives","BTCF0:USTF0",1759066502060,0.08600921,109600.0,109580.0,1.7037543]
["bitfinex-derivatives","BTCF0:USTF0",1759066502255,0.13080239,109600.0,109590.0,0.100866]
["bitfinex-derivatives","BTCF0:USTF0",1759066504564,0.13080239,109600.0,109590.0,0.942746]
["bitfinex-derivatives","BTCF0:USTF0",1759066509770,0.10757239,109600.0,109590.0,1.303546]
["bitfinex-derivatives","BTCF0:USTF0",1759066510470,0.08600921,109600.0,109590.0,1.303546]
["bitfinex-derivatives","BTCF0:USTF0",1759066510872,0.10923921,109600.0,109590.0,1.303426]
["bitfinex-derivatives","BTCF0:USTF0",1759066511170,0.10923921,109600.0,109590.0,0.461666]
["bitfinex-derivatives","BTCF0:USTF0",1759066511366,0.10923921,109600.0,109590.0,1.303386]
["bitfinex-derivatives","BTCF0:USTF0",1759066514174,0.10923921,109600.0,109590.0,0.461666]
["bitfinex-derivatives","BTCF0:USTF0",1759066514563,0.10923921,109600.0,109590.0,1.303266]
["bitfinex-derivatives","BTCF0:USTF0",1759066515568,0.10923921,109600.0,109590.0,0.461666]
["bitfinex-derivatives","BTCF0:USTF0",1759066515773,0.10923921,109600.0,109590.0,1.303266]
["bitfinex-derivatives","BTCF0:USTF0",1759066516378,0.13006624,109600.0,109590.0,1.303226]
["bitfinex-derivatives","BTCF0:USTF0",1759066517873,0.10923921,109600.0,109590.0,1.303226]
["bitfinex-derivatives","BTCF0:USTF0",1759066522680,0.10923921,109600.0,109590.0,1.303106]
["bitfinex-derivatives","BTCF0:USTF0",1759066522868,0.13073802,109600.0,109590.0,1.303106]
["bitfinex-derivatives","BTCF0:USTF0",1759066525984,0.22193572,109600.0,109590.0,0.100866]
["bitfinex-derivatives","BTCF0:USTF0",1759066526283,0.13073802,109600.0,109590.0,0.942186]
["bitfinex-derivatives","BTCF0:USTF0",1759066527684,0.13073802,109600.0,109590.0,1.302986]
["bitfinex-derivatives","BTCF0:USTF0",1759066527884,0.13073802,109600.0,109590.0,0.461666]
["bitfinex-derivatives","BTCF0:USTF0",1759066528081,0.60364795,109600.0,109590.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1759066528286,1.00364795,109600.0,109590.0,0.942146]
["bitfinex-derivatives","BTCF0:USTF0",1759066528488,1.00364795,109600.0,109590.0,0.100866]
["bitfinex-derivatives","BTCF0:USTF0",1759066529379,0.98273572,109600.0,109590.0,0.100866]
["bitfinex-derivatives","BTCF0:USTF0",1759066532186,0.89153802,109600.0,109590.0,0.100866]
["bitfinex-derivatives","BTCF0:USTF0",1759066532487,0.98273572,109600.0,109590.0,0.100866]
["bitfinex-derivatives","BTCF0:USTF0",1759066533883,0.89153802,109600.0,109590.0,0.100866]
["bitfinex-derivatives","BTCF0:USTF0",1759066536401,0.125516,109590.0,109580.0,0.1008677]
["bitfinex-derivatives","BTCF0:USTF0",1759066536602,0.50781481,109590.0,109580.0,0.0912077]
["bitfinex-derivatives","BTCF0:USTF0",1759066536801,0.41660881,109590.0,109580.0,0.1008677]
["bitfinex-derivatives","BTCF0:USTF0",1759066537099,0.50781481,109590.0,109580.0,0.1008677]
["bitfinex-derivatives","BTCF0:USTF0",1759066540406,0.41660881,109590.0,109580.0,0.1008677]
["bitfinex-derivatives","BTCF0:USTF0",1759066540604,0.50781481,109590.0,109580.0,0.1008677]
["bitfinex-derivatives","BTCF0:USTF0",1759066540798,0.05580881,109590.0,109580.0,0.1008677]
["bitfinex-derivatives","BTCF0:USTF0",1759066543010,0.50781481,109590.0,109580.0,0.1008677]
["bitfinex-derivatives","BTCF0:USTF0",1759066548005,0.41660881,109590.0,109580.0,0.1008677]
["bitfinex-derivatives","BTCF0:USTF0",1759066548209,0.05580881,109590.0,109580.0,0.1008677]
["bitfinex-derivatives","BTCF0:USTF0",1759066548804,0.03441881,109590.0,109580.0,0.8616677]
["bitfinex-derivatives","BTCF0:USTF0",1759066549105,0.02149881,109590.0,109580.0,0.8616677]
["bitfinex-derivatives","BTCF0:USTF0",1759066549412,0.49085135,109600.0,109590.0,0.100866]
["bitfinex-derivatives","BTCF0:USTF0",1759066552010,0.13005135,109600.0,109590.0,0.100866]
["bitfinex-derivatives","BTCF0:USTF0",1759066556311,0.13005135,109600.0,109590.0,0.51068788]
["bitfinex-derivatives","BTCF0:USTF0",1759066561115,0.10851921,109600.0,109590.0,0.51068788]
["bitfinex-derivatives","BTCF0:USTF0",1759066562015,0.10851921,109600.0,109590.0,1.35144788]
["bitfinex-derivatives","BTCF0:USTF0",1759066562215,0.08600921,109600.0,109590.0,1.35144788]
["bitfinex-derivatives","BTCF0:USTF0",1759066570824,0.08600921,109600.0,109590.0,1.302426]
["bitfinex-derivatives","BTCF0:USTF0",1759066580034,0.13068384,109600.0,109590.0,0.461666]
["bitfinex-derivatives","BTCF0:USTF0",1759066580226,0.13068384,109600.0,109590.0,1.302106]
["bitfinex-derivatives","BTCF0:USTF0",1759066583541,0.13069596,109600.0,109590.0,1.302106]
["bitfinex-derivatives","BTCF0:USTF0",1759066584437,0.13069596,109600.0,109590.0,0.941306]
["bitfinex-derivatives","BTCF0:USTF0",1759066584837,0.13069596,109600.0,109590.0,1.302106]
["bitfinex-derivatives","BTCF0:USTF0",1759066586441,0.10763596,109600.0,109590.0,1.302106]
["bitfinex-derivatives","BTCF0:USTF0",1759066596243,0.10763596,109600.0,109590.0,0.461666]
["bitfinex-derivatives","BTCF0:USTF0",1759066596449,0.13069596,109600.0,109590.0,1.301786]
["bitfinex-derivatives","BTCF0:USTF0",1759066596942,0.13069596,109600.0,109590.0,2.471786]
["bitfinex-derivatives","BTCF0:USTF0",1759066600551,0.05793675,109600.0,109590.0,2.471786]
["bitfinex-derivatives","BTCF0:USTF0",1759066607455,0.02162675,109600.0,109590.0,2.477826]
["bitfinex-derivatives","BTCF0:USTF0",1759066607867,0.02162675,109600.0,109590.0,2.877826]
["bitfinex-derivatives","BTCF0:USTF0",1759066608357,0.03601,109620.0,109610.0,0.1008494]
["bitfinex-derivatives","BTCF0:USTF0",1759066608547,0.04515044,109620.0,109610.0,0.1008494]
["bitfinex-derivatives","BTCF0:USTF0",1759066609148,0.04515044,109620.0,109610.0,0.9407294]
["bitfinex-derivatives","BTCF0:USTF0",1759066609348,0.04515044,109620.0,109610.0,2.1107294]
["bitfinex-derivatives","BTCF0:USTF0",1759066611056,0.01315,109620.0,109610.0,2.1107294]
["bitfinex-derivatives","BTCF0:USTF0",1759066611258,0.01315,109620.0,109610.0,2.4715294]
["bitfinex-derivatives","BTCF0:USTF0",1759066611456,0.01315,109620.0,109610.0,1.3015294]
["bitfinex-derivatives","BTCF0:USTF0",1759066611663,0.0855021,109620.0,109610.0,1.3015294]
["bitfinex-derivatives","BTCF0:USTF0",1759066611961,0.01315,109620.0,109610.0,1.3015294]
["bitfinex-derivatives","BTCF0:USTF0",1759066612664,0.02226472,109620.0,109610.0,1.3015294]
["bitfinex-derivatives","BTCF0:USTF0",1759066613359,0.04512472,109620.0,109610.0,0.9406894]
["bitfinex-derivatives","BTCF0:USTF0",1759066613568,0.04512472,109620.0,109610.0,1.3014894]
["bitfinex-derivatives","BTCF0:USTF0",1759066613763,0.04512472,109620.0,109610.0,0.4616494]
["bitfinex-derivatives","BTCF0:USTF0",1759066614066,0.04512472,109620.0,109610.0,1.3014894]
["bitfinex-derivatives","BTCF0:USTF0",1759066614574,0.04512472,109620.0,109610.0,1.3014494]
["bitfinex-derivatives","BTCF0:USTF0",1759066615272,0.04512472,109620.0,109610.0,0.4616494]
["bitfinex-derivatives","BTCF0:USTF0",1759066615565,0.04512472,109620.0,109610.0,1.3014494]
["bitfinex-derivatives","BTCF0:USTF0",1759066616170,0.04512472,109620.0,109610.0,0.4616494]
["bitfinex-derivatives","BTCF0:USTF0",1759066616371,0.04512472,109620.0,109610.0,1.3014094]
["bitfinex-derivatives","BTCF0:USTF0",1759066616567,0.11971611,109620.0,109610.0,1.3014094]
["bitfinex-derivatives","BTCF0:USTF0",1759066616870,0.11971611,109620.0,109610.0,0.4616494]
["bitfinex-derivatives","BTCF0:USTF0",1759066617070,0.11971611,109620.0,109610.0,1.3014094]
["bitfinex-derivatives","BTCF0:USTF0",1759066617272,0.11971611,109620.0,109610.0,0.4616494]
["bitfinex-derivatives","BTCF0:USTF0",1759066617468,0.11971611,109620.0,109610.0,1.3014094]
["bitfinex-derivatives","BTCF0:USTF0",1759066620275,0.14120223,109620.0,109610.0,1.3014094]
["bitfinex-derivatives","BTCF0:USTF0",1759066622170,0.13208751,109620.0,109610.0,0.4616494]
["bitfinex-derivatives","BTCF0:USTF0",1759066622572,0.03669,109610.0,109600.0,0.98952867]
["bitfinex-derivatives","BTCF0:USTF0",1759066622766,0.05817672,109610.0,109600.0,0.9405317]
["bitfinex-derivatives","BTCF0:USTF0",1759066623367,0.05817672,109610.0,109600.0,0.1008517]
["bitfinex-derivatives","BTCF0:USTF0",1759066623574,0.14936612,109610.0,109600.0,0.9405317]
["bitfinex-derivatives","BTCF0:USTF0",1759066624072,0.05817672,109610.0,109600.0,0.9405317]
["bitfinex-derivatives","BTCF0:USTF0",1759066624479,0.14936612,109610.0,109600.0,0.9405317]
["bitfinex-derivatives","BTCF0:USTF0",1759066624680,0.14936612,109610.0,109600.0,0.1008517]
["bitfinex-derivatives","BTCF0:USTF0",1759066624977,0.05817672,109610.0,109600.0,0.9405317]
["bitfinex-derivatives","BTCF0:USTF0",1759066625278,0.05817672,109610.0,109600.0,0.1008517]
["bitfinex-derivatives","BTCF0:USTF0",1759066625479,0.05817672,109610.0,109600.0,0.9405317]
["bitfinex-derivatives","BTCF0:USTF0",1759066625880,0.05817672,109610.0,109600.0,0.1008517]
["bitfinex-derivatives","BTCF0:USTF0",1759066626076,0.05817672,109610.0,109600.0,0.9405317]
["bitfinex-derivatives","BTCF0:USTF0",1759066626975,0.05817672,109610.0,109600.0,0.1008517]
["bitfinex-derivatives","BTCF0:USTF0",1759066627180,0.05817672,109610.0,109600.0,0.9404917]
["bitfinex-derivatives","BTCF0:USTF0",1759066627573,0.51016612,109610.0,109600.0,0.1008577]
["bitfinex-derivatives","BTCF0:USTF0",1759066627779,0.91016612,109610.0,109600.0,0.9404977]
["bitfinex-derivatives","BTCF0:USTF0",1759066628174,0.91016612,109610.0,109600.0,0.1008577]
["bitfinex-derivatives","BTCF0:USTF0",1759066628386,0.91016612,109610.0,109600.0,0.0911977]
["bitfinex-derivatives","BTCF0:USTF0",1759066629477,0.91016612,109610.0,109600.0,0.1008577]
["bitfinex-derivatives","BTCF0:USTF0",1759066630076,0.81897672,109610.0,109600.0,0.1008577]
["bitfinex-derivatives","BTCF0:USTF0",1759066631381,0.91016702,109610.0,109600.0,0.1008577]
["bitfinex-derivatives","BTCF0:USTF0",1759066635385,0.81897672,109610.0,109600.0,0.1008577]
["bitfinex-derivatives","BTCF0:USTF0",1759066635582,0.41897672,109610.0,109600.0,0.1008577]
["bitfinex-derivatives","BTCF0:USTF0",1759066635782,0.05817672,109610.0,109600.0,0.1008577]
["bitfinex-derivatives","BTCF0:USTF0",1759066638195,0.14936582,109610.0,109600.0,0.1008577]
["bitfinex-derivatives","BTCF0:USTF0",1759066639390,0.05817672,109610.0,109600.0,0.1008577]
["bitfinex-derivatives","BTCF0:USTF0",1759066641491,0.05817672,109610.0,109600.0,0.4616577]
["bitfinex-derivatives","BTCF0:USTF0",1759066642290,0.05817672,109610.0,109600.0,0.1008577]
["bitfinex-derivatives","BTCF0:USTF0",1759066649697,0.02148672,109610.0,109600.0,0.91065467]
["bitfinex-derivatives","BTCF0:USTF0",1759066650194,0.11809248,109620.0,109610.0,0.100849]
["bitfinex-derivatives","BTCF0:USTF0",1759066650497,0.13957548,109620.0,109610.0,0.100849]
["bitfinex-derivatives","BTCF0:USTF0",1759066650994,0.13957548,109620.0,109610.0,0.461649]
["bitfinex-derivatives","BTCF0:USTF0",1759066658404,0.13957548,109620.0,109610.0,0.100849]
["bitfinex-derivatives","BTCF0:USTF0",1759066668305,0.23075668,109620.0,109610.0,0.100849]
["bitfinex-derivatives","BTCF0:USTF0",1759066668511,0.61310834,109620.0,109610.0,0.100849]
["bitfinex-derivatives","BTCF0:USTF0",1759066669819,0.52192714,109620.0,109610.0,0.100849]
["bitfinex-derivatives","BTCF0:USTF0",1759066674018,0.61310954,109620.0,109610.0,0.100849]
["bitfinex-derivatives","BTCF0:USTF0",1759066674710,0.52192714,109620.0,109610.0,0.100849]
["bitfinex-derivatives","BTCF0:USTF0",1759066675816,1.01310954,109620.0,109610.0,0.0911907]
["bitfinex-derivatives","BTCF0:USTF0",1759066676921,1.85218954,109620.0,109610.0,0.0911907]
["bitfinex-derivatives","BTCF0:USTF0",1759066677718,1.01310954,109620.0,109610.0,0.1008507]
["bitfinex-derivatives","BTCF0:USTF0",1759066677910,1.85218954,109620.0,109610.0,0.0911907]
["bitfinex-derivatives","BTCF0:USTF0",1759066678216,1.01310954,109620.0,109610.0,0.0911907]
["bitfinex-derivatives","BTCF0:USTF0",1759066678414,1.85218954,109620.0,109610.0,0.0911907]
["bitfinex-derivatives","BTCF0:USTF0",1759066678720,1.01310954,109620.0,109610.0,0.0911907]
["bitfinex-derivatives","BTCF0:USTF0",1759066678922,1.85218954,109620.0,109610.0,0.0911907]
["bitfinex-derivatives","BTCF0:USTF0",1759066679421,1.01310954,109620.0,109610.0,0.0911907]
["bitfinex-derivatives","BTCF0:USTF0",1759066679624,1.85218954,109620.0,109610.0,0.1008507]
["bitfinex-derivatives","BTCF0:USTF0",1759066680118,0.13061439,109620.0,109610.0,0.1008507]
["bitfinex-derivatives","BTCF0:USTF0",1759066680422,0.13061439,109620.0,109610.0,0.4616507]
["bitfinex-derivatives","BTCF0:USTF0",1759066681522,0.13061439,109620.0,109610.0,0.1008507]
["bitfinex-derivatives","BTCF0:USTF0",1759066682223,0.13061439,109620.0,109610.0,0.4616507]
["bitfinex-derivatives","BTCF0:USTF0",1759066683227,0.13061439,109620.0,109610.0,0.51064767]
["bitfinex-derivatives","BTCF0:USTF0",1759066683429,0.13061439,109620.0,109610.0,0.4616507]
["bitfinex-derivatives","BTCF0:USTF0",1759066683924,0.021483,109620.0,109610.0,0.91668767]
["bitfinex-derivatives","BTCF0:USTF0",1759066685325,0.021483,109620.0,109610.0,1.75572767]
["bitfinex-derivatives","BTCF0:USTF0",1759066685527,0.021483,109620.0,109610.0,0.91668767]
["bitfinex-derivatives","BTCF0:USTF0",1759066685722,0.021483,109620.0,109610.0,1.75572767]
["bitfinex-derivatives","BTCF0:USTF0",1759066685930,0.021483,109620.0,109610.0,0.91668767]
["bitfinex-derivatives","BTCF0:USTF0",1759066686434,0.021483,109620.0,109610.0,1.75572767]
["bitfinex-derivatives","BTCF0:USTF0",1759066687128,0.03587,109630.0,109620.0,0.1008424]
["bitfinex-derivatives","BTCF0:USTF0",1759066687332,0.05738658,109630.0,109620.0,0.1008424]
["bitfinex-derivatives","BTCF0:USTF0",1759066689137,0.05738658,109630.0,109620.0,0.9398424]
["bitfinex-derivatives","BTCF0:USTF0",1759066691030,0.02151658,109630.0,109620.0,0.9398424]
["bitfinex-derivatives","BTCF0:USTF0",1759066691228,0.02151658,109630.0,109620.0,1.7006424]
["bitfinex-derivatives","BTCF0:USTF0",1759066691433,0.11792068,109640.0,109630.0,0.1008341]
["bitfinex-derivatives","BTCF0:USTF0",1759066691734,0.06713766,109640.0,109630.0,0.4616341]
["bitfinex-derivatives","BTCF0:USTF0",1759066691935,0.05825748,109640.0,109630.0,0.4616341]
["bitfinex-derivatives","BTCF0:USTF0",1759066692350,0.05825748,109640.0,109630.0,1.3005941]
["bitfinex-derivatives","BTCF0:USTF0",1759066692935,0.05825748,109640.0,109630.0,0.4616341]
["bitfinex-derivatives","BTCF0:USTF0",1759066693236,0.05825748,109640.0,109630.0,1.3005541]
["bitfinex-derivatives","BTCF0:USTF0",1759066693835,0.05825748,109640.0,109630.0,0.4616341]
["bitfinex-derivatives","BTCF0:USTF0",1759066694039,0.05825748,109640.0,109630.0,0.9397541]
["bitfinex-derivatives","BTCF0:USTF0",1759066695037,0.05825748,109640.0,109630.0,1.3005541]
["bitfinex-derivatives","BTCF0:USTF0",1759066695630,0.05825748,109640.0,109630.0,0.9397141]
["bitfinex-derivatives","BTCF0:USTF0",1759066696135,0.13244861,109640.0,109630.0,0.9397141]
["bitfinex-derivatives","BTCF0:USTF0",1759066698041,0.13244861,109640.0,109630.0,0.1008341]
["bitfinex-derivatives","BTCF0:USTF0",1759066698243,0.13244861,109640.0,109630.0,0.9396741]
["bitfinex-derivatives","BTCF0:USTF0",1759066703147,0.13244861,109640.0,109630.0,0.1008341]
["bitfinex-derivatives","BTCF0:USTF0",1759066703348,0.13244861,109640.0,109630.0,0.9395941]
["bitfinex-derivatives","BTCF0:USTF0",1759066703547,0.13244861,109640.0,109630.0,0.1008341]
["bitfinex-derivatives","BTCF0:USTF0",1759066703747,0.11095113,109640.0,109630.0,0.9395941]
["bitfinex-derivatives","BTCF0:USTF0",1759066703949,0.13242368,109640.0,109630.0,0.9395941]
["bitfinex-derivatives","BTCF0:USTF0",1759066704448,0.13242368,109640.0,109630.0,0.1008341]
["bitfinex-derivatives","BTCF0:USTF0",1759066704745,0.13242368,109640.0,109630.0,0.9395541]
["bitfinex-derivatives","BTCF0:USTF0",1759066707240,0.13242368,109640.0,109630.0,0.1008341]
["bitfinex-derivatives","BTCF0:USTF0",1759066707440,0.13242368,109640.0,109630.0,0.9395141]
["bitfinex-derivatives","BTCF0:USTF0",1759066711757,0.13242368,109640.0,109630.0,0.1008341]
["bitfinex-derivatives","BTCF0:USTF0",1759066711955,0.13242368,109640.0,109630.0,0.9394741]
["bitfinex-derivatives","BTCF0:USTF0",1759066714757,0.24501906,109640.0,109630.0,0.1008341]
["bitfinex-derivatives","BTCF0:USTF0",1759066714957,0.22358938,109640.0,109630.0,0.1008341]
["bitfinex-derivatives","BTCF0:USTF0",1759066715158,0.13242368,109640.0,109630.0,0.9394341]
["bitfinex-derivatives","BTCF0:USTF0",1759066722165,0.13242368,109640.0,109630.0,0.1008341]
["bitfinex-derivatives","BTCF0:USTF0",1759066722364,0.13242368,109640.0,109630.0,0.9393541]
["bitfinex-derivatives","BTCF0:USTF0",1759066726160,0.13242368,109640.0,109630.0,0.1008341]
["bitfinex-derivatives","BTCF0:USTF0",1759066726360,0.13242368,109640.0,109630.0,0.9392741]
["bitfinex-derivatives","BTCF0:USTF0",1759066735273,0.13242368,109640.0,109630.0,0.98827107]
["bitfinex-derivatives","BTCF0:USTF0",1759066735469,0.13242368,109640.0,109630.0,0.9392741]
["bitfinex-derivatives","BTCF0:USTF0",1759066736974,0.13242368,109640.0,109630.0,0.98827107]
["bitfinex-derivatives","BTCF0:USTF0",1759066739676,0.58438938,109640.0,109630.0,0.1008341]
["bitfinex-derivatives","BTCF0:USTF0",1759066740077,0.58438938,109640.0,109630.0,0.9389941]
["bitfinex-derivatives","BTCF0:USTF0",1759066740977,0.49322368,109640.0,109630.0,0.9389941]
["bitfinex-derivatives","BTCF0:USTF0",1759066741276,0.58438938,109640.0,109630.0,0.1008341]
["bitfinex-derivatives","BTCF0:USTF0",1759066741478,0.98438938,109640.0,109630.0,0.9389941]
["bitfinex-derivatives","BTCF0:USTF0",1759066741776,1.0052355,109640.0,109630.0,0.0911741]
["bitfinex-derivatives","BTCF0:USTF0",1759066745080,1.0052355,109640.0,109630.0,0.1008341]
["bitfinex-derivatives","BTCF0:USTF0",1759066746884,1.0052355,109640.0,109630.0,0.0911741]
["bitfinex-derivatives","BTCF0:USTF0",1759066747184,0.126834,109630.0,109620.0,0.1008423]
["bitfinex-derivatives","BTCF0:USTF0",1759066747377,0.50910655,109630.0,109620.0,0.1008423]
["bitfinex-derivatives","BTCF0:USTF0",1759066748184,0.90910655,109630.0,109620.0,0.0911823]
["bitfinex-derivatives","BTCF0:USTF0",1759066749282,1.74714655,109630.0,109620.0,0.0911823]
["bitfinex-derivatives","BTCF0:USTF0",1759066749979,0.90910655,109630.0,109620.0,0.0911823]
["bitfinex-derivatives","BTCF0:USTF0",1759066750185,1.74710655,109630.0,109620.0,0.0911823]
["bitfinex-derivatives","BTCF0:USTF0",1759066751884,0.90910655,109630.0,109620.0,0.0911823]
["bitfinex-derivatives","BTCF0:USTF0",1759066752086,1.74710655,109630.0,109620.0,0.0911823]
["bitfinex-derivatives","BTCF0:USTF0",1759066752491,0.90910655,109630.0,109620.0,0.0911823]
["bitfinex-derivatives","BTCF0:USTF0",1759066752686,1.74710655,109630.0,109620.0,0.0911823]
["bitfinex-derivatives","BTCF0:USTF0",1759066753581,1.74710655,109630.0,109620.0,0.1008423]
["bitfinex-derivatives","BTCF0:USTF0",1759066753780,0.90910655,109630.0,109620.0,0.1008423]
["bitfinex-derivatives","BTCF0:USTF0",1759066753990,1.74706655,109630.0,109620.0,0.1008423]
["bitfinex-derivatives","BTCF0:USTF0",1759066755292,0.90910655,109630.0,109620.0,0.1008423]
["bitfinex-derivatives","BTCF0:USTF0",1759066755589,1.74706655,109630.0,109620.0,0.1008423]
["bitfinex-derivatives","BTCF0:USTF0",1759066756093,0.90910655,109630.0,109620.0,0.1008423]
["bitfinex-derivatives","BTCF0:USTF0",1759066756296,1.74706655,109630.0,109620.0,0.1008423]
["bitfinex-derivatives","BTCF0:USTF0",1759066756596,1.74720768,109630.0,109620.0,0.1008423]
["bitfinex-derivatives","BTCF0:USTF0",1759066760299,0.90924768,109630.0,109620.0,0.1008423]
["bitfinex-derivatives","BTCF0:USTF0",1759066760497,1.74712768,109630.0,109620.0,0.1008423]
["bitfinex-derivatives","BTCF0:USTF0",1759066762600,0.90924768,109630.0,109620.0,0.1008423]
["bitfinex-derivatives","BTCF0:USTF0",1759066762799,1.74708768,109630.0,109620.0,0.1008423]
["bitfinex-derivatives","BTCF0:USTF0",1759066764498,1.74704768,109630.0,109620.0,0.1008423]
["bitfinex-derivatives","BTCF0:USTF0",1759066766095,0.81807368,109630.0,109620.0,0.1008423]
["bitfinex-derivatives","BTCF0:USTF0",1759066766298,0.05727368,109630.0,109620.0,0.5008423]
["bitfinex-derivatives","BTCF0:USTF0",1759066766901,0.05727368,109630.0,109620.0,0.8616423]
["bitfinex-derivatives","BTCF0:USTF0",1759066770701,0.02161368,109630.0,109620.0,1.6993223]
["bitfinex-derivatives","BTCF0:USTF0",1759066770914,0.11043113,109640.0,109630.0,0.091174]
["bitfinex-derivatives","BTCF0:USTF0",1759066771206,0.13205236,109640.0,109630.0,0.100834]
["bitfinex-derivatives","BTCF0:USTF0",1759066774412,0.39596,109650.0,109640.0,0.1008257]
["bitfinex-derivatives","BTCF0:USTF0",1759066774606,0.41757136,109650.0,109640.0,0.1008257]
["bitfinex-derivatives","BTCF0:USTF0",1759066775205,0.42652216,109650.0,109640.0,0.1008257]
["bitfinex-derivatives","BTCF0:USTF0",1759066775806,0.03436136,109650.0,109640.0,0.1008257]
["bitfinex-derivatives","BTCF0:USTF0",1759066776315,0.05677136,109650.0,109640.0,0.1008257]
["bitfinex-derivatives","BTCF0:USTF0",1759066777109,0.03436136,109650.0,109640.0,0.9383057]
["bitfinex-derivatives","BTCF0:USTF0",1759066777309,0.03516,109650.0,109640.0,0.4616257]
["bitfinex-derivatives","BTCF0:USTF0",1759066777510,0.03516,109650.0,109640.0,1.2991057]
["bitfinex-derivatives","BTCF0:USTF0",1759066778202,0.03516,109650.0,109640.0,1.2990657]
["bitfinex-derivatives","BTCF0:USTF0",1759066779416,0.03516,109650.0,109640.0,0.4616257]
["bitfinex-derivatives","BTCF0:USTF0",1759066779802,0.03516,109650.0,109640.0,1.2990257]
["bitfinex-derivatives","BTCF0:USTF0",1759066780718,0.03516,109650.0,109640.0,1.2989857]
["bitfinex-derivatives","BTCF0:USTF0",1759066781211,0.03516,109650.0,109640.0,0.4616257]
["bitfinex-derivatives","BTCF0:USTF0",1759066781404,0.03516,109650.0,109640.0,1.2989457]
["bitfinex-derivatives","BTCF0:USTF0",1759066782913,0.03516,109650.0,109640.0,0.4616257]
["bitfinex-derivatives","BTCF0:USTF0",1759066783114,0.03516,109650.0,109640.0,1.2989057]
["bitfinex-derivatives","BTCF0:USTF0",1759066783715,0.03516,109650.0,109640.0,0.4616257]
["bitfinex-derivatives","BTCF0:USTF0",1759066784010,0.54857539,109660.0,109640.0,1.3900714]
["bitfinex-derivatives","BTCF0:USTF0",1759066784215,0.57015041,109660.0,109640.0,1.3900714]
["bitfinex-derivatives","BTCF0:USTF0",1759066784409,0.02241,109650.0,109640.0,1.2989057]
["bitfinex-derivatives","BTCF0:USTF0",1759066784604,0.03546,109650.0,109640.0,1.2989057]
["bitfinex-derivatives","BTCF0:USTF0",1759066785012,0.47077967,109660.0,109650.0,0.1008174]
["bitfinex-derivatives","BTCF0:USTF0",1759066785212,0.49235306,109660.0,109650.0,0.1008174]
["bitfinex-derivatives","BTCF0:USTF0",1759066786917,0.03546,109650.0,109640.0,0.9379857]
["bitfinex-derivatives","BTCF0:USTF0",1759066787222,0.41783311,109650.0,109640.0,0.1008257]
["bitfinex-derivatives","BTCF0:USTF0",1759066787916,0.50899051,109650.0,109640.0,0.1008257]
["bitfinex-derivatives","BTCF0:USTF0",1759066792015,0.50899051,109650.0,109640.0,0.0911657]
["bitfinex-derivatives","BTCF0:USTF0",1759066792222,0.50899051,109650.0,109640.0,0.1008257]
["bitfinex-derivatives","BTCF0:USTF0",1759066792423,0.41783311,109650.0,109640.0,0.1008257]
["bitfinex-derivatives","BTCF0:USTF0",1759066792625,0.41784886,109650.0,109640.0,0.1008257]
["bitfinex-derivatives","BTCF0:USTF0",1759066793023,0.05704886,109650.0,109640.0,0.1008257]
["bitfinex-derivatives","BTCF0:USTF0",1759066793317,0.41784886,109650.0,109640.0,0.1008257]
["bitfinex-derivatives","BTCF0:USTF0",1759066795924,0.05704886,109650.0,109640.0,0.1008257]
["bitfinex-derivatives","BTCF0:USTF0",1759066796312,0.50900626,109650.0,109640.0,0.1008257]
["bitfinex-derivatives","BTCF0:USTF0",1759066806925,0.41784886,109650.0,109640.0,0.1008257]
["bitfinex-derivatives","BTCF0:USTF0",1759066809833,0.50900626,109650.0,109640.0,0.1008257]
["bitfinex-derivatives","BTCF0:USTF0",1759066813228,0.41784886,109650.0,109640.0,0.1008257]
["bitfinex-derivatives","BTCF0:USTF0",1759066814741,0.50900626,109650.0,109640.0,0.1008257]
["bitfinex-derivatives","BTCF0:USTF0",1759066815531,0.41784886,109650.0,109640.0,0.1008257]
["bitfinex-derivatives","BTCF0:USTF0",1759066816820,0.50900626,109650.0,109640.0,0.1008257]
["bitfinex-derivatives","BTCF0:USTF0",1759066817429,0.50900626,109650.0,109630.0,0.0911714]
["bitfinex-derivatives","BTCF0:USTF0",1759066817729,0.39477,109640.0,109630.0,0.1008314]
["bitfinex-derivatives","BTCF0:USTF0",1759066817928,0.41635886,109640.0,109630.0,0.1008314]
["bitfinex-derivatives","BTCF0:USTF0",1759066822734,0.05555886,109640.0,109630.0,0.1008314]
["bitfinex-derivatives","BTCF0:USTF0",1759066826338,0.05555886,109640.0,109630.0,0.5008314]
["bitfinex-derivatives","BTCF0:USTF0",1759066827039,0.05555886,109640.0,109630.0,0.8616314]
["bitfinex-derivatives","BTCF0:USTF0",1759066830739,0.05555886,109640.0,109630.0,1.6978714]
["bitfinex-derivatives","BTCF0:USTF0",1759066832641,0.03449886,109640.0,109630.0,1.6978714]
["bitfinex-derivatives","BTCF0:USTF0",1759066832843,0.03411,109650.0,109640.0,0.100826]
["bitfinex-derivatives","BTCF0:USTF0",1759066833035,0.05575384,109650.0,109640.0,0.100826]
["bitfinex-derivatives","BTCF0:USTF0",1759066833235,0.05575384,109650.0,109640.0,0.500826]
["bitfinex-derivatives","BTCF0:USTF0",1759066833635,0.05575384,109650.0,109640.0,0.861626]
["bitfinex-derivatives","BTCF0:USTF0",1759066833934,0.05575384,109650.0,109640.0,1.697786]
["bitfinex-derivatives","BTCF0:USTF0",1759066834540,0.03411,109650.0,109640.0,1.697786]
["bitfinex-derivatives","BTCF0:USTF0",1759066837144,0.03411,109650.0,109640.0,1.697706]
["bitfinex-derivatives","BTCF0:USTF0",1759066837733,0.03411,109650.0,109640.0,0.861626]
["bitfinex-derivatives","BTCF0:USTF0",1759066837940,0.03411,109650.0,109640.0,1.697666]
["bitfinex-derivatives","BTCF0:USTF0",1759066838745,0.03411,109650.0,109640.0,1.697626]
["bitfinex-derivatives","BTCF0:USTF0",1759066838946,0.03411,109650.0,109640.0,0.861626]
["bitfinex-derivatives","BTCF0:USTF0",1759066839145,0.03411,109650.0,109640.0,1.697626]
["bitfinex-derivatives","BTCF0:USTF0",1759066839646,0.03411,109650.0,109640.0,1.297626]
["bitfinex-derivatives","BTCF0:USTF0",1759066842146,0.03411,109650.0,109640.0,1.297586]
["bitfinex-derivatives","BTCF0:USTF0",1759066842447,0.03411,109650.0,109640.0,0.461626]
["bitfinex-derivatives","BTCF0:USTF0",1759066842841,0.03411,109650.0,109640.0,1.297546]
["bitfinex-derivatives","BTCF0:USTF0",1759066843042,0.03411,109650.0,109640.0,0.461626]
["bitfinex-derivatives","BTCF0:USTF0",1759066843247,0.03411,109650.0,109640.0,1.297506]
["bitfinex-derivatives","BTCF0:USTF0",1759066843447,0.03411,109650.0,109640.0,0.461626]
["bitfinex-derivatives","BTCF0:USTF0",1759066843744,0.03411,109650.0,109640.0,1.297506]
["bitfinex-derivatives","BTCF0:USTF0",1759066844452,0.03411,109650.0,109640.0,0.461626]
["bitfinex-derivatives","BTCF0:USTF0",1759066844654,0.03411,109650.0,109640.0,1.297466]
["bitfinex-derivatives","BTCF0:USTF0",1759066846446,0.03411,109650.0,109640.0,0.461626]
["bitfinex-derivatives","BTCF0:USTF0",1759066846651,0.03411,109650.0,109640.0,0.936626]
["bitfinex-derivatives","BTCF0:USTF0",1759066846953,0.05571093,109650.0,109640.0,0.936626]
["bitfinex-derivatives","BTCF0:USTF0",1759066848450,0.05571093,109650.0,109640.0,1.297426]
["bitfinex-derivatives","BTCF0:USTF0",1759066848650,0.03411,109650.0,109640.0,1.297426]
["bitfinex-derivatives","BTCF0:USTF0",1759066849340,0.01305,109650.0,109640.0,1.297426]
["bitfinex-derivatives","BTCF0:USTF0",1759066851151,0.05676224,109650.0,109640.0,1.297426]
["bitfinex-derivatives","BTCF0:USTF0",1759066851355,0.03516,109650.0,109640.0,1.297426]
["bitfinex-derivatives","BTCF0:USTF0",1759066851553,0.05676312,109650.0,109640.0,1.297426]
["bitfinex-derivatives","BTCF0:USTF0",1759066855351,0.03465312,109650.0,109640.0,1.297426]
["bitfinex-derivatives","BTCF0:USTF0",1759066855555,0.11736996,109660.0,109640.0,1.394632]
["bitfinex-derivatives","BTCF0:USTF0",1759066855754,0.13897864,109660.0,109640.0,1.394632]
["bitfinex-derivatives","BTCF0:USTF0",1759066857060,0.16108864,109660.0,109650.0,0.1008178]
["bitfinex-derivatives","BTCF0:USTF0",1759066858558,0.15220499,109660.0,109650.0,0.1008178]
["bitfinex-derivatives","BTCF0:USTF0",1759066861866,0.15220499,109660.0,109650.0,0.9362578]
["bitfinex-derivatives","BTCF0:USTF0",1759066862762,0.55220499,109660.0,109650.0,0.1008178]
["bitfinex-derivatives","BTCF0:USTF0",1759066862961,0.89208835,109660.0,109650.0,0.0911578]
["bitfinex-derivatives","BTCF0:USTF0",1759066863366,0.91307085,109660.0,109650.0,0.1008178]
["bitfinex-derivatives","BTCF0:USTF0",1759066864466,1.00422035,109660.0,109650.0,0.1008178]
["bitfinex-derivatives","BTCF0:USTF0",1759066873675,1.00422035,109660.0,109650.0,0.0911578]
["bitfinex-derivatives","BTCF0:USTF0",1759066874267,1.00422035,109660.0,109650.0,0.1008178]
["bitfinex-derivatives","BTCF0:USTF0",1759066875474,1.83942035,109660.0,109650.0,0.1008178]
["bitfinex-derivatives","BTCF0:USTF0",1759066877671,1.83942035,109660.0,109650.0,0.0911578]
["bitfinex-derivatives","BTCF0:USTF0",1759066877977,0.1255061,109640.0,109630.0,0.9359487]
["bitfinex-derivatives","BTCF0:USTF0",1759066878177,0.50791478,109640.0,109630.0,0.9359487]
["bitfinex-derivatives","BTCF0:USTF0",1759066878374,0.50791478,109640.0,109630.0,0.1008287]
["bitfinex-derivatives","BTCF0:USTF0",1759066878773,0.05594868,109640.0,109630.0,0.4616287]
["bitfinex-derivatives","BTCF0:USTF0",1759066882274,0.03434,109640.0,109630.0,0.4616287]
["bitfinex-derivatives","BTCF0:USTF0",1759066896586,0.08756967,109660.0,109640.0,0.1919922]
["bitfinex-derivatives","BTCF0:USTF0",1759066896792,0.13068511,109660.0,109650.0,0.1008178]
["bitfinex-derivatives","BTCF0:USTF0",1759066900588,0.13068145,109660.0,109650.0,0.1008178]
["bitfinex-derivatives","BTCF0:USTF0",1759066903977,0.13068145,109660.0,109650.0,0.9353778]
["bitfinex-derivatives","BTCF0:USTF0",1759066904390,0.13068145,109660.0,109650.0,1.2961778]
["bitfinex-derivatives","BTCF0:USTF0",1759066906386,0.13068145,109660.0,109650.0,0.4616178]
["bitfinex-derivatives","BTCF0:USTF0",1759066906588,0.13068145,109660.0,109650.0,1.2960978]
["bitfinex-derivatives","BTCF0:USTF0",1759066912593,0.13068145,109660.0,109650.0,1.2959778]
["bitfinex-derivatives","BTCF0:USTF0",1759066914692,0.13068145,109660.0,109650.0,0.4616178]
["bitfinex-derivatives","BTCF0:USTF0",1759066914897,0.13068145,109660.0,109650.0,1.2959778]
["bitfinex-derivatives","BTCF0:USTF0",1759066915597,0.13068145,109660.0,109650.0,0.4616178]
["bitfinex-derivatives","BTCF0:USTF0",1759066915786,0.13068145,109660.0,109650.0,1.2959378]
["bitfinex-derivatives","BTCF0:USTF0",1759066915991,0.13068145,109660.0,109650.0,0.4616178]
["bitfinex-derivatives","BTCF0:USTF0",1759066916298,0.13068145,109660.0,109650.0,1.2959378]
["bitfinex-derivatives","BTCF0:USTF0",1759066916596,0.13068145,109660.0,109650.0,0.4616178]
["bitfinex-derivatives","BTCF0:USTF0",1759066916898,0.13068145,109660.0,109650.0,0.9351378]
["bitfinex-derivatives","BTCF0:USTF0",1759066917196,0.13068145,109660.0,109650.0,0.9350978]
["bitfinex-derivatives","BTCF0:USTF0",1759066917392,0.13068145,109660.0,109650.0,0.1008178]
["bitfinex-derivatives","BTCF0:USTF0",1759066917596,0.13068145,109660.0,109650.0,0.9350978]
["bitfinex-derivatives","BTCF0:USTF0",1759066920501,0.13068145,109660.0,109650.0,1.2958978]
["bitfinex-derivatives","BTCF0:USTF0",1759066921796,0.13068145,109660.0,109650.0,0.4616178]
["bitfinex-derivatives","BTCF0:USTF0",1759066922005,0.13068145,109660.0,109650.0,1.2958578]
["bitfinex-derivatives","BTCF0:USTF0",1759066933607,0.13068145,109660.0,109650.0,0.1008178]
["bitfinex-derivatives","BTCF0:USTF0",1759066933808,0.13068145,109660.0,109650.0,0.9348178]
["bitfinex-derivatives","BTCF0:USTF0",1759066933997,0.13068145,109660.0,109650.0,0.1008178]
["bitfinex-derivatives","BTCF0:USTF0",1759066934197,0.13068145,109660.0,109650.0,0.9348178]
["bitfinex-derivatives","BTCF0:USTF0",1759066935408,0.13068145,109660.0,109650.0,0.1008178]
["bitfinex-derivatives","BTCF0:USTF0",1759066935609,0.13068145,109660.0,109650.0,0.9348178]
["bitfinex-derivatives","BTCF0:USTF0",1759066936810,0.13068145,109660.0,109650.0,1.2956178]
["bitfinex-derivatives","BTCF0:USTF0",1759066937009,0.13068145,109660.0,109650.0,0.9348178]
["bitfinex-derivatives","BTCF0:USTF0",1759066937210,0.13068145,109660.0,109650.0,1.2956178]
["bitfinex-derivatives","BTCF0:USTF0",1759066937504,0.13068145,109660.0,109650.0,0.9348178]
["bitfinex-derivatives","BTCF0:USTF0",1759066938312,0.13068145,109660.0,109650.0,0.1008178]
["bitfinex-derivatives","BTCF0:USTF0",1759066938512,0.13068145,109660.0,109650.0,1.2708178]
["bitfinex-derivatives","BTCF0:USTF0",1759066938706,0.13068145,109660.0,109650.0,2.1047378]
["bitfinex-derivatives","BTCF0:USTF0",1759066939509,0.89148145,109660.0,109650.0,0.1008178]
["bitfinex-derivatives","BTCF0:USTF0",1759066939809,0.98263095,109660.0,109650.0,0.0911578]
["bitfinex-derivatives","BTCF0:USTF0",1759066944308,0.96098917,109660.0,109650.0,0.0911578]
["bitfinex-derivatives","BTCF0:USTF0",1759066944512,0.98263094,109660.0,109650.0,0.0911578]
["bitfinex-derivatives","BTCF0:USTF0",1759066945009,0.1262192,109650.0,109640.0,0.0911615]
["bitfinex-derivatives","BTCF0:USTF0",1759066945214,0.50866097,109650.0,109640.0,0.0911615]
["bitfinex-derivatives","BTCF0:USTF0",1759066948620,0.90866097,109650.0,109640.0,0.0911615]
["bitfinex-derivatives","BTCF0:USTF0",1759066952719,0.81750177,109650.0,109640.0,0.1008215]
["bitfinex-derivatives","BTCF0:USTF0",1759066952919,1.65138177,109650.0,109640.0,0.1008215]
["bitfinex-derivatives","BTCF0:USTF0",1759066953119,0.81750177,109650.0,109640.0,0.1008215]
["bitfinex-derivatives","BTCF0:USTF0",1759066953320,0.90865957,109650.0,109640.0,0.1008215]
["bitfinex-derivatives","BTCF0:USTF0",1759066954522,0.81750177,109650.0,109640.0,0.1008215]
["bitfinex-derivatives","BTCF0:USTF0",1759066955413,0.90865957,109650.0,109640.0,0.1008215]
["bitfinex-derivatives","BTCF0:USTF0",1759066956526,0.81750177,109650.0,109640.0,0.1008215]
["bitfinex-derivatives","BTCF0:USTF0",1759066958124,0.03506,109650.0,109640.0,0.5008215]
["bitfinex-derivatives","BTCF0:USTF0",1759066958417,0.03506,109650.0,109640.0,0.8616215]
["bitfinex-derivatives","BTCF0:USTF0",1759066959024,0.47025967,109660.0,109650.0,0.1008178]
["bitfinex-derivatives","BTCF0:USTF0",1759066959217,0.49186522,109660.0,109650.0,0.1008178]
["bitfinex-derivatives","BTCF0:USTF0",1759066959518,0.13106522,109660.0,109650.0,0.1008178]
["bitfinex-derivatives","BTCF0:USTF0",1759066959820,0.10945967,109660.0,109650.0,0.4616178]
["bitfinex-derivatives","BTCF0:USTF0",1759066960222,0.13106488,109660.0,109650.0,0.4616178]
["bitfinex-derivatives","BTCF0:USTF0",1759066960518,0.10945967,109660.0,109650.0,0.4616178]
["bitfinex-derivatives","BTCF0:USTF0",1759066961222,0.10945967,109660.0,109650.0,1.2954178]
["bitfinex-derivatives","BTCF0:USTF0",1759066961528,0.13102256,109660.0,109650.0,0.9346178]
["bitfinex-derivatives","BTCF0:USTF0",1759066962031,0.13102256,109660.0,109650.0,0.1008178]
["bitfinex-derivatives","BTCF0:USTF0",1759066962323,0.13102256,109660.0,109650.0,0.9346178]
["bitfinex-derivatives","BTCF0:USTF0",1759066962525,0.13102256,109660.0,109650.0,0.1008178]
["bitfinex-derivatives","BTCF0:USTF0",1759066965228,0.13102256,109660.0,109650.0,0.9345378]
["bitfinex-derivatives","BTCF0:USTF0",1759066966024,0.10945967,109660.0,109650.0,1.6953378]
["bitfinex-derivatives","BTCF0:USTF0",1759066967224,0.08756967,109660.0,109650.0,1.6953378]
["bitfinex-derivatives","BTCF0:USTF0",1759066967419,0.07427967,109660.0,109650.0,1.6953378]
["bitfinex-derivatives","BTCF0:USTF0",1759066967617,0.38277547,109670.0,109650.0,1.6953378]
["bitfinex-derivatives","BTCF0:USTF0",1759066967823,0.42622871,109670.0,109660.0,0.1008095]
["bitfinex-derivatives","BTCF0:USTF0",1759066968023,0.40466547,109670.0,109660.0,0.1008095]
["bitfinex-derivatives","BTCF0:USTF0",1759066968728,0.38277547,109670.0,109660.0,0.1008095]
["bitfinex-derivatives","BTCF0:USTF0",1759066969121,0.40452547,109670.0,109660.0,0.1008095]
["bitfinex-derivatives","BTCF0:USTF0",1759066970025,0.40452547,109670.0,109660.0,0.9344495]
["bitfinex-derivatives","BTCF0:USTF0",1759066971028,0.40452547,109670.0,109660.0,0.1008095]
["bitfinex-derivatives","BTCF0:USTF0",1759066971328,0.40452547,109670.0,109660.0,0.9344095]
["bitfinex-derivatives","BTCF0:USTF0",1759066971627,0.47766111,109670.0,109660.0,0.9344095]
["bitfinex-derivatives","BTCF0:USTF0",1759066972427,0.39572,109680.0,109670.0,0.1008012]
["bitfinex-derivatives","BTCF0:USTF0",1759066972626,0.41726654,109680.0,109670.0,0.1008012]
["bitfinex-derivatives","BTCF0:USTF0",1759066973325,0.39572,109680.0,109670.0,0.1008012]
["bitfinex-derivatives","BTCF0:USTF0",1759066974325,0.39572,109680.0,109670.0,0.9343212]
["bitfinex-derivatives","BTCF0:USTF0",1759066975133,0.46992781,109680.0,109670.0,0.9343212]
["bitfinex-derivatives","BTCF0:USTF0",1759066975832,0.47922273,109680.0,109670.0,0.9343212]
["bitfinex-derivatives","BTCF0:USTF0",1759066977129,0.47922273,109680.0,109670.0,0.9342812]
["bitfinex-derivatives","BTCF0:USTF0",1759066978128,0.47922273,109680.0,109670.0,0.9342412]
["bitfinex-derivatives","BTCF0:USTF0",1759066980033,0.47922273,109680.0,109670.0,0.1008012]
["bitfinex-derivatives","BTCF0:USTF0",1759066980233,0.57035563,109680.0,109670.0,0.1008012]
["bitfinex-derivatives","BTCF0:USTF0",1759066980734,0.1258712,109670.0,109660.0,0.1008055]
["bitfinex-derivatives","BTCF0:USTF0",1759066980931,0.4866712,109670.0,109660.0,0.9342055]
["bitfinex-derivatives","BTCF0:USTF0",1759066981333,0.4866712,109670.0,109660.0,0.9341655]
["bitfinex-derivatives","BTCF0:USTF0",1759066981533,0.4866712,109670.0,109660.0,0.1008055]
["bitfinex-derivatives","BTCF0:USTF0",1759066981733,0.4866712,109670.0,109660.0,0.9341655]
["bitfinex-derivatives","BTCF0:USTF0",1759066982134,0.4866712,109670.0,109660.0,0.1008055]
["bitfinex-derivatives","BTCF0:USTF0",1759066982431,0.4866712,109670.0,109660.0,0.9341655]
["bitfinex-derivatives","BTCF0:USTF0",1759066982632,0.4866712,109670.0,109660.0,0.1008055]
["bitfinex-derivatives","BTCF0:USTF0",1759066985129,0.39553,109670.0,109660.0,0.1008055]
["bitfinex-derivatives","BTCF0:USTF0",1759066985334,0.4170827,109670.0,109660.0,0.1008055]
["bitfinex-derivatives","BTCF0:USTF0",1759066985635,0.5082239,109670.0,109660.0,0.1008055]
["bitfinex-derivatives","BTCF0:USTF0",1759066991837,0.5082239,109670.0,109660.0,0.0911495]
["bitfinex-derivatives","BTCF0:USTF0",1759066992138,0.9082239,109670.0,109660.0,0.0911495]
["bitfinex-derivatives","BTCF0:USTF0",1759066994633,1.7414239,109670.0,109660.0,0.0911495]
["bitfinex-derivatives","BTCF0:USTF0",1759066997643,0.1274095,109660.0,109650.0,0.091154]
["bitfinex-derivatives","BTCF0:USTF0",1759066997842,0.5097622,109660.0,109650.0,0.091154]
["bitfinex-derivatives","BTCF0:USTF0",1759066999444,0.4186127,109660.0,109650.0,0.100814]
["bitfinex-derivatives","BTCF0:USTF0",1759067000546,0.0578127,109660.0,109650.0,0.100814]
["bitfinex-derivatives","BTCF0:USTF0",1759067000743,0.4186127,109660.0,109650.0,0.100814]
["bitfinex-derivatives","BTCF0:USTF0",1759067001746,0.0578127,109660.0,109650.0,0.100814]
["bitfinex-derivatives","BTCF0:USTF0",1759067001946,0.4186127,109660.0,109650.0,0.100814]
["bitfinex-derivatives","BTCF0:USTF0",1759067002842,0.0578127,109660.0,109650.0,0.100814]
["bitfinex-derivatives","BTCF0:USTF0",1759067004852,0.03626,109660.0,109650.0,0.100814]
["bitfinex-derivatives","BTCF0:USTF0",1759067006050,0.05786131,109660.0,109650.0,0.100814]
["bitfinex-derivatives","BTCF0:USTF0",1759067006249,0.03626,109660.0,109650.0,0.100814]
["bitfinex-derivatives","BTCF0:USTF0",1759067006552,0.05786355,109660.0,109650.0,0.100814]
["bitfinex-derivatives","BTCF0:USTF0",1759067007748,0.03626,109660.0,109650.0,0.100814]
["bitfinex-derivatives","BTCF0:USTF0",1759067007951,0.07947264,109660.0,109650.0,0.100814]
["bitfinex-derivatives","BTCF0:USTF0",1759067018669,0.07947264,109660.0,109650.0,0.861614]
["bitfinex-derivatives","BTCF0:USTF0",1759067019466,0.07947264,109660.0,109650.0,0.461614]
["bitfinex-derivatives","BTCF0:USTF0",1759067022962,0.04321264,109660.0,109650.0,0.874624]
["bitfinex-derivatives","BTCF0:USTF0",1759067023260,2e-08,109660.0,109650.0,0.939839]
["bitfinex-derivatives","BTCF0:USTF0",1759067025355,2e-08,109660.0,109650.0,0.874624]
["bitfinex-derivatives","BTCF0:USTF0",1759067031469,2e-08,109660.0,109650.0,0.939839]
["bitfinex-derivatives","BTCF0:USTF0",1759067032764,2e-08,109660.0,109650.0,0.874624]
["bitfinex-derivatives","BTCF0:USTF0",1759067033969,2e-08,109660.0,109650.0,1.707384]
["bitfinex-derivatives","BTCF0:USTF0",1759067036075,2e-08,109660.0,109650.0,1.707344]
["bitfinex-derivatives","BTCF0:USTF0",1759067037277,2e-08,109660.0,109650.0,0.874624]
["bitfinex-derivatives","BTCF0:USTF0",1759067037475,2e-08,109660.0,109650.0,1.707304]
["bitfinex-derivatives","BTCF0:USTF0",1759067039077,2e-08,109660.0,109650.0,1.707264]
["bitfinex-derivatives","BTCF0:USTF0",1759067042081,2e-08,109660.0,109650.0,1.772479]
["bitfinex-derivatives","BTCF0:USTF0",1759067043781,2e-08,109660.0,109650.0,1.772439]
["bitfinex-derivatives","BTCF0:USTF0",1759067044172,2e-08,109660.0,109650.0,0.939839]
["bitfinex-derivatives","BTCF0:USTF0",1759067044372,2e-08,109660.0,109650.0,1.772399]
["bitfinex-derivatives","BTCF0:USTF0",1759067046579,0.07420781,109680.0,109670.0,0.0971811]
["bitfinex-derivatives","BTCF0:USTF0",1759067046772,0.02415095,109690.0,109670.0,1.4037122]
["bitfinex-derivatives","BTCF0:USTF0",1759067047076,0.04616095,109690.0,109680.0,0.1132028]
["bitfinex-derivatives","BTCF0:USTF0",1759067047771,0.87985729,109690.0,109680.0,0.9457228]
["bitfinex-derivatives","BTCF0:USTF0",1759067047972,0.43688781,109690.0,109680.0,0.9457228]
["bitfinex-derivatives","BTCF0:USTF0",1759067048168,0.43688781,109690.0,109680.0,0.9566328]
["bitfinex-derivatives","BTCF0:USTF0",1759067048578,0.43688781,109690.0,109680.0,0.1241128]
["bitfinex-derivatives","BTCF0:USTF0",1759067048787,0.79768781,109690.0,109680.0,0.1132028]
["bitfinex-derivatives","BTCF0:USTF0",1759067048981,0.88881231,109690.0,109680.0,0.0911328]
["bitfinex-derivatives","BTCF0:USTF0",1759067051092,0.89787344,109690.0,109680.0,0.0911328]
["bitfinex-derivatives","BTCF0:USTF0",1759067051590,0.97192883,109690.0,109680.0,0.0911328]
["bitfinex-derivatives","BTCF0:USTF0",1759067053689,0.1258628,109680.0,109670.0,0.0911353]
["bitfinex-derivatives","BTCF0:USTF0",1759067053883,0.8866628,109680.0,109670.0,0.0911353]
["bitfinex-derivatives","BTCF0:USTF0",1759067056185,0.0911455,109670.0,109660.0,0.0911433]
["bitfinex-derivatives","BTCF0:USTF0",1759067056488,0.1258755,109670.0,109660.0,0.0911433]
["bitfinex-derivatives","BTCF0:USTF0",1759067057187,0.50802103,109670.0,109660.0,0.0911433]
["bitfinex-derivatives","BTCF0:USTF0",1759067057385,0.90802103,109670.0,109660.0,0.0911433]
["bitfinex-derivatives","BTCF0:USTF0",1759067057784,0.90802103,109670.0,109650.0,1.24207163]
["bitfinex-derivatives","BTCF0:USTF0",1759067058093,0.4878195,109660.0,109650.0,0.0911539]
["bitfinex-derivatives","BTCF0:USTF0",1759067058488,0.1270278,109650.0,109640.0,0.0911607]
["bitfinex-derivatives","BTCF0:USTF0",1759067058690,0.58382333,109650.0,109640.0,0.0911607]
["bitfinex-derivatives","BTCF0:USTF0",1759067058890,0.58382333,109650.0,109640.0,0.1139107]
["bitfinex-derivatives","BTCF0:USTF0",1759067059085,0.58182333,109650.0,109640.0,0.1139107]
["bitfinex-derivatives","BTCF0:USTF0",1759067059285,0.57982333,109650.0,109640.0,0.1139107]
["bitfinex-derivatives","BTCF0:USTF0",1759067060392,0.49266553,109650.0,109640.0,0.1139107]
["bitfinex-derivatives","BTCF0:USTF0",1759067061087,0.47116806,109650.0,109640.0,0.1139107]
["bitfinex-derivatives","BTCF0:USTF0",1759067061292,0.47116806,109650.0,109640.0,0.1189107]
["bitfinex-derivatives","BTCF0:USTF0",1759067061993,0.47116806,109650.0,109640.0,0.1219107]
["bitfinex-derivatives","BTCF0:USTF0",1759067067395,0.09697806,109650.0,109640.0,0.8955407]
["bitfinex-derivatives","BTCF0:USTF0",1759067067586,0.09697806,109650.0,109640.0,0.94441233]
["bitfinex-derivatives","BTCF0:USTF0",1759067067783,0.09697806,109650.0,109640.0,1.77685233]
["bitfinex-derivatives","BTCF0:USTF0",1759067067989,0.09697806,109650.0,109640.0,1.7279807]
["bitfinex-derivatives","BTCF0:USTF0",1759067068185,0.39667,109660.0,109650.0,0.1139078]
["bitfinex-derivatives","BTCF0:USTF0",1759067069598,0.39667,109660.0,109650.0,0.1169078]
["bitfinex-derivatives","BTCF0:USTF0",1759067070692,0.03587,109660.0,109650.0,0.4777078]
["bitfinex-derivatives","BTCF0:USTF0",1759067070897,0.03587,109660.0,109650.0,1.3101478]
["bitfinex-derivatives","BTCF0:USTF0",1759067071097,0.03587,109660.0,109650.0,0.4777078]
["bitfinex-derivatives","BTCF0:USTF0",1759067071302,0.03587,109660.0,109650.0,1.3101478]
["bitfinex-derivatives","BTCF0:USTF0",1759067072301,0.03587,109660.0,109650.0,0.9493478]
["bitfinex-derivatives","BTCF0:USTF0",1759067073303,0.03587,109660.0,109650.0,0.1169078]
["bitfinex-derivatives","BTCF0:USTF0",1759067073597,0.39490553,109670.0,109660.0,0.1138995]
["bitfinex-derivatives","BTCF0:USTF0",1759067073598,0.39604,109670.0,109660.0,0.1138995]
["bitfinex-derivatives","BTCF0:USTF0",1759067073996,0.03524,109670.0,109660.0,0.1138995]
["bitfinex-derivatives","BTCF0:USTF0",1759067074496,0.03524,109670.0,109660.0,0.4746995]
["bitfinex-derivatives","BTCF0:USTF0",1759067075603,0.02248,109670.0,109660.0,0.8856095]
["bitfinex-derivatives","BTCF0:USTF0",1759067075903,0.03524,109680.0,109670.0,0.1138912]
["bitfinex-derivatives","BTCF0:USTF0",1759067076102,0.03524,109680.0,109670.0,0.9463312]
["bitfinex-derivatives","BTCF0:USTF0",1759067076996,0.03724,109680.0,109670.0,0.9463312]
["bitfinex-derivatives","BTCF0:USTF0",1759067077299,0.03724,109680.0,109670.0,0.1138912]
["bitfinex-derivatives","BTCF0:USTF0",1759067077701,0.39804,109680.0,109670.0,0.9462912]
["bitfinex-derivatives","BTCF0:USTF0",1759067077997,0.4195014,109680.0,109670.0,0.9462912]
["bitfinex-derivatives","BTCF0:USTF0",1759067078204,0.39804,109680.0,109670.0,0.9462912]
["bitfinex-derivatives","BTCF0:USTF0",1759067078404,0.41950262,109680.0,109670.0,0.9462912]
["bitfinex-derivatives","BTCF0:USTF0",1759067078605,0.41950262,109680.0,109670.0,0.1138912]
["bitfinex-derivatives","BTCF0:USTF0",1759067078908,0.39804,109680.0,109670.0,0.9462912]
["bitfinex-derivatives","BTCF0:USTF0",1759067079203,0.03724,109680.0,109670.0,0.9462912]
["bitfinex-derivatives","BTCF0:USTF0",1759067079406,0.41950287,109680.0,109670.0,0.9462512]
["bitfinex-derivatives","BTCF0:USTF0",1759067080107,0.05870287,109680.0,109670.0,0.9462512]
["bitfinex-derivatives","BTCF0:USTF0",1759067080406,0.03724,109680.0,109670.0,0.9462512]
["bitfinex-derivatives","BTCF0:USTF0",1759067080606,0.03924,109680.0,109670.0,0.9462512]
["bitfinex-derivatives","BTCF0:USTF0",1759067081109,0.06081101,109680.0,109670.0,0.9462512]
["bitfinex-derivatives","BTCF0:USTF0",1759067081910,0.06081101,109680.0,109670.0,0.1138912]
["bitfinex-derivatives","BTCF0:USTF0",1759067082109,0.06081101,109680.0,109670.0,0.9462512]
["bitfinex-derivatives","BTCF0:USTF0",1759067084310,0.03924,109680.0,109670.0,0.9462512]
["bitfinex-derivatives","BTCF0:USTF0",1759067084513,0.0608083,109680.0,109670.0,0.9462512]
["bitfinex-derivatives","BTCF0:USTF0",1759067085409,0.03924,109680.0,109670.0,0.9462512]
["bitfinex-derivatives","BTCF0:USTF0",1759067087112,0.03924,109680.0,109670.0,0.1138912]
["bitfinex-derivatives","BTCF0:USTF0",1759067087313,0.03924,109680.0,109670.0,0.9461712]
["bitfinex-derivatives","BTCF0:USTF0",1759067091215,0.06080638,109680.0,109670.0,0.9461712]
["bitfinex-derivatives","BTCF0:USTF0",1759067095520,0.42160638,109680.0,109670.0,0.9461712]
["bitfinex-derivatives","BTCF0:USTF0",1759067096020,0.42160638,109680.0,109670.0,0.1138912]
["bitfinex-derivatives","BTCF0:USTF0",1759067096220,0.82160638,109680.0,109670.0,0.1138912]
["bitfinex-derivatives","BTCF0:USTF0",1759067097022,0.91273928,109680.0,109670.0,0.1138912]
["bitfinex-derivatives","BTCF0:USTF0",1759067097223,0.03568,109670.0,109660.0,0.1130595]
["bitfinex-derivatives","BTCF0:USTF0",1759067097514,0.41804638,109670.0,109660.0,0.1130595]
["bitfinex-derivatives","BTCF0:USTF0",1759067097821,0.90918758,109670.0,109660.0,0.1130595]
["bitfinex-derivatives","BTCF0:USTF0",1759067098120,0.81804638,109670.0,109660.0,0.1130595]
["bitfinex-derivatives","BTCF0:USTF0",1759067098322,0.90918758,109670.0,109660.0,0.1130595]
["bitfinex-derivatives","BTCF0:USTF0",1759067098817,0.91018758,109670.0,109660.0,0.1130595]
["bitfinex-derivatives","BTCF0:USTF0",1759067099219,0.91118758,109670.0,109660.0,0.1130595]
["bitfinex-derivatives","BTCF0:USTF0",1759067102523,0.82004638,109670.0,109660.0,0.1130595]
["bitfinex-derivatives","BTCF0:USTF0",1759067103132,0.05924638,109670.0,109660.0,0.1130595]
["bitfinex-derivatives","BTCF0:USTF0",1759067115144,0.05924638,109670.0,109660.0,0.9451395]
["bitfinex-derivatives","BTCF0:USTF0",1759067118145,0.05924638,109670.0,109660.0,1.3059395]
["bitfinex-derivatives","BTCF0:USTF0",1759067119245,0.03768,109670.0,109660.0,1.3059395]
["bitfinex-derivatives","BTCF0:USTF0",1759067121543,0.03768,109670.0,109660.0,0.9451395]
["bitfinex-derivatives","BTCF0:USTF0",1759067125263,0.05930116,109670.0,109660.0,0.9451395]
["bitfinex-derivatives","BTCF0:USTF0",1759067125458,0.05930116,109670.0,109660.0,1.3059395]
["bitfinex-derivatives","BTCF0:USTF0",1759067125649,0.03768,109670.0,109660.0,0.9451395]
["bitfinex-derivatives","BTCF0:USTF0",1759067128460,0.03768,109670.0,109660.0,1.3059395]
["bitfinex-derivatives","BTCF0:USTF0",1759067128863,0.05930225,109670.0,109660.0,1.3059395]
["bitfinex-derivatives","BTCF0:USTF0",1759067129564,0.05930225,109670.0,109660.0,1.3168495]
["bitfinex-derivatives","BTCF0:USTF0",1759067135967,0.05930225,109670.0,109660.0,0.9560495]
["bitfinex-derivatives","BTCF0:USTF0",1759067136167,0.05930225,109670.0,109660.0,0.9558495]
["bitfinex-derivatives","BTCF0:USTF0",1759067136372,0.05930225,109670.0,109660.0,1.3166495]
["bitfinex-derivatives","BTCF0:USTF0",1759067139667,0.05930225,109670.0,109660.0,0.9558495]
["bitfinex-derivatives","BTCF0:USTF0",1759067139867,0.05930225,109670.0,109660.0,1.3166495]
["bitfinex-derivatives","BTCF0:USTF0",1759067140565,0.05930225,109670.0,109660.0,0.9558495]
["bitfinex-derivatives","BTCF0:USTF0",1759067140966,0.05930225,109670.0,109660.0,1.3166495]
["bitfinex-derivatives","BTCF0:USTF0",1759067142365,0.05930225,109670.0,109660.0,0.4847695]
["bitfinex-derivatives","BTCF0:USTF0",1759067142564,0.05930225,109670.0,109660.0,1.3166095]
["bitfinex-derivatives","BTCF0:USTF0",1759067143072,0.05930225,109670.0,109660.0,1.3165695]
["bitfinex-derivatives","BTCF0:USTF0",1759067143571,0.05930225,109670.0,109660.0,0.9557695]
["bitfinex-derivatives","BTCF0:USTF0",1759067144173,0.05930225,109670.0,109660.0,0.9448595]
["bitfinex-derivatives","BTCF0:USTF0",1759067144975,0.05930225,109670.0,109660.0,0.9448195]
["bitfinex-derivatives","BTCF0:USTF0",1759067149584,0.05930225,109670.0,109660.0,0.1130595]
["bitfinex-derivatives","BTCF0:USTF0",1759067149877,0.05930225,109670.0,109660.0,0.9447795]
["bitfinex-derivatives","BTCF0:USTF0",1759067151882,0.05930225,109670.0,109660.0,0.1130595]
["bitfinex-derivatives","BTCF0:USTF0",1759067152082,0.05930225,109670.0,109660.0,0.9447395]
["bitfinex-derivatives","BTCF0:USTF0",1759067152784,0.05930225,109670.0,109660.0,0.9446995]
["bitfinex-derivatives","BTCF0:USTF0",1759067152984,0.05930225,109670.0,109660.0,0.1130595]
["bitfinex-derivatives","BTCF0:USTF0",1759067153183,0.05930225,109670.0,109660.0,0.9446995]
["bitfinex-derivatives","BTCF0:USTF0",1759067153373,0.42010225,109670.0,109660.0,0.1130595]
["bitfinex-derivatives","BTCF0:USTF0",1759067154001,0.42010225,109670.0,109660.0,0.9446995]
["bitfinex-derivatives","BTCF0:USTF0",1759067158403,0.51124345,109670.0,109660.0,0.9446995]
["bitfinex-derivatives","BTCF0:USTF0",1759067159995,0.42010225,109670.0,109660.0,0.9446995]
["bitfinex-derivatives","BTCF0:USTF0",1759067160305,0.51124135,109670.0,109660.0,0.9446995]
["bitfinex-derivatives","BTCF0:USTF0",1759067161202,0.51124135,109670.0,109660.0,0.9446595]
["bitfinex-derivatives","BTCF0:USTF0",1759067161399,0.51124135,109670.0,109660.0,0.9446195]
["bitfinex-derivatives","BTCF0:USTF0",1759067161595,0.51124135,109670.0,109660.0,0.1130595]
["bitfinex-derivatives","BTCF0:USTF0",1759067161797,0.51124135,109670.0,109660.0,0.9446195]
["bitfinex-derivatives","BTCF0:USTF0",1759067162105,0.93205693,109670.0,109660.0,0.0911495]
["bitfinex-derivatives","BTCF0:USTF0",1759067162692,0.0911543,109660.0,109650.0,0.1130808]
["bitfinex-derivatives","BTCF0:USTF0",1759067162898,0.51031655,109660.0,109650.0,0.9446408]
["bitfinex-derivatives","BTCF0:USTF0",1759067163099,0.51031655,109660.0,109650.0,0.1130808]
["bitfinex-derivatives","BTCF0:USTF0",1759067163300,0.51031655,109660.0,109650.0,0.9446408]
["bitfinex-derivatives","BTCF0:USTF0",1759067164602,0.51031655,109660.0,109650.0,0.9456408]
["bitfinex-derivatives","BTCF0:USTF0",1759067165607,0.05836225,109660.0,109650.0,0.9456408]
["bitfinex-derivatives","BTCF0:USTF0",1759067165799,0.41916225,109660.0,109650.0,0.9466408]
["bitfinex-derivatives","BTCF0:USTF0",1759067166801,0.51030955,109660.0,109650.0,0.9466408]
["bitfinex-derivatives","BTCF0:USTF0",1759067167006,0.41916225,109660.0,109650.0,0.9466408]
["bitfinex-derivatives","BTCF0:USTF0",1759067167801,0.41916225,109660.0,109650.0,0.1150808]
["bitfinex-derivatives","BTCF0:USTF0",1759067167999,0.41916225,109660.0,109650.0,0.9466008]
["bitfinex-derivatives","BTCF0:USTF0",1759067168704,0.51030955,109660.0,109650.0,0.9466008]
["bitfinex-derivatives","BTCF0:USTF0",1759067169803,0.51030955,109660.0,109650.0,0.1150865]
["bitfinex-derivatives","BTCF0:USTF0",1759067174708,0.41916225,109660.0,109650.0,0.1150865]
["bitfinex-derivatives","BTCF0:USTF0",1759067175108,0.05836225,109660.0,109650.0,0.1150865]
["bitfinex-derivatives","BTCF0:USTF0",1759067176604,0.41916225,109660.0,109650.0,0.1150865]
["bitfinex-derivatives","BTCF0:USTF0",1759067177908,0.05836225,109660.0,109650.0,0.1150865]
["bitfinex-derivatives","BTCF0:USTF0",1759067178307,0.41916225,109660.0,109650.0,0.1150865]
["bitfinex-derivatives","BTCF0:USTF0",1759067179006,0.51031045,109660.0,109650.0,0.1150865]
["bitfinex-derivatives","BTCF0:USTF0",1759067191918,0.51031045,109660.0,109650.0,0.0931565]
["bitfinex-derivatives","BTCF0:USTF0",1759067193621,1.34159045,109660.0,109650.0,0.0931565]
["bitfinex-derivatives","BTCF0:USTF0",1759067194423,1.34159045,109660.0,109650.0,0.1151065]
["bitfinex-derivatives","BTCF0:USTF0",1759067194716,1.34159045,109660.0,109650.0,0.0931565]
["bitfinex-derivatives","BTCF0:USTF0",1759067194918,1.34159045,109660.0,109650.0,0.1151065]
["bitfinex-derivatives","BTCF0:USTF0",1759067195313,1.34159045,109660.0,109650.0,0.0931565]
["bitfinex-derivatives","BTCF0:USTF0",1759067198720,1.34159045,109660.0,109650.0,0.1151065]
["bitfinex-derivatives","BTCF0:USTF0",1759067200324,1.34159045,109660.0,109650.0,0.0931565]
["bitfinex-derivatives","BTCF0:USTF0",1759067202227,1.34159045,109660.0,109650.0,0.1151065]
["bitfinex-derivatives","BTCF0:USTF0",1759067202434,0.51031045,109660.0,109650.0,0.1151065]
["bitfinex-derivatives","BTCF0:USTF0",1759067202622,1.34159045,109660.0,109650.0,0.0931565]
["bitfinex-derivatives","BTCF0:USTF0",1759067203026,1.34159045,109660.0,109650.0,0.1151065]
["bitfinex-derivatives","BTCF0:USTF0",1759067205328,0.98079045,109660.0,109650.0,0.1151065]
["bitfinex-derivatives","BTCF0:USTF0",1759067205523,0.51031045,109660.0,109650.0,0.1151065]
["bitfinex-derivatives","BTCF0:USTF0",1759067205729,1.34159045,109660.0,109650.0,0.0931565]
["bitfinex-derivatives","BTCF0:USTF0",1759067208726,0.51031045,109660.0,109650.0,0.0921565]
["bitfinex-derivatives","BTCF0:USTF0",1759067208925,1.34355045,109660.0,109650.0,0.0921565]
["bitfinex-derivatives","BTCF0:USTF0",1759067209926,1.34355045,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759067210134,0.1268965,109650.0,109640.0,0.1125642]
["bitfinex-derivatives","BTCF0:USTF0",1759067210434,0.73339418,109650.0,109640.0,0.0911642]
["bitfinex-derivatives","BTCF0:USTF0",1759067210624,0.73339418,109650.0,109640.0,0.1125642]
["bitfinex-derivatives","BTCF0:USTF0",1759067211435,0.80946917,109650.0,109640.0,0.0911642]
["bitfinex-derivatives","BTCF0:USTF0",1759067211626,0.81146917,109650.0,109640.0,0.0911642]
["bitfinex-derivatives","BTCF0:USTF0",1759067213034,1.64754917,109650.0,109640.0,0.0911642]
["bitfinex-derivatives","BTCF0:USTF0",1759067213735,1.64754917,109650.0,109640.0,0.1125642]
["bitfinex-derivatives","BTCF0:USTF0",1759067214437,0.81146917,109650.0,109640.0,0.1125642]
["bitfinex-derivatives","BTCF0:USTF0",1759067214632,1.64742917,109650.0,109640.0,0.1125642]
["bitfinex-derivatives","BTCF0:USTF0",1759067215438,1.64726917,109650.0,109640.0,0.1125642]
["bitfinex-derivatives","BTCF0:USTF0",1759067218441,0.81146917,109650.0,109640.0,0.1125642]
["bitfinex-derivatives","BTCF0:USTF0",1759067218632,1.64702917,109650.0,109640.0,0.1125642]
["bitfinex-derivatives","BTCF0:USTF0",1759067218831,1.55587267,109650.0,109640.0,0.1125642]
["bitfinex-derivatives","BTCF0:USTF0",1759067219038,1.55567267,109650.0,109640.0,0.1125642]
["bitfinex-derivatives","BTCF0:USTF0",1759067219540,1.55663267,109650.0,109640.0,0.1125642]
["bitfinex-derivatives","BTCF0:USTF0",1759067220842,1.64778917,109650.0,109640.0,0.1125642]
["bitfinex-derivatives","BTCF0:USTF0",1759067221043,0.72031267,109650.0,109640.0,0.1125642]
["bitfinex-derivatives","BTCF0:USTF0",1759067221242,1.55655267,109650.0,109640.0,0.1125642]
["bitfinex-derivatives","BTCF0:USTF0",1759067221741,1.55647267,109650.0,109640.0,0.1125642]
["bitfinex-derivatives","BTCF0:USTF0",1759067222844,0.72031267,109650.0,109640.0,0.1125642]
["bitfinex-derivatives","BTCF0:USTF0",1759067223144,1.55635267,109650.0,109640.0,0.1125642]
["bitfinex-derivatives","BTCF0:USTF0",1759067223747,0.72031267,109650.0,109640.0,0.1125642]
["bitfinex-derivatives","BTCF0:USTF0",1759067224040,1.19551267,109650.0,109640.0,0.1125642]
["bitfinex-derivatives","BTCF0:USTF0",1759067224638,0.35951267,109650.0,109640.0,0.1125642]
["bitfinex-derivatives","BTCF0:USTF0",1759067224949,1.19543267,109650.0,109640.0,0.1125642]
["bitfinex-derivatives","BTCF0:USTF0",1759067226433,1.19543267,109650.0,109640.0,0.4733642]
["bitfinex-derivatives","BTCF0:USTF0",1759067226742,0.35951267,109650.0,109640.0,0.4733642]
["bitfinex-derivatives","BTCF0:USTF0",1759067227841,0.35951267,109650.0,109640.0,0.1125642]
["bitfinex-derivatives","BTCF0:USTF0",1759067236958,0.34605267,109650.0,109640.0,0.5253742]
["bitfinex-derivatives","BTCF0:USTF0",1759067241954,0.34605267,109650.0,109640.0,1.3616142]
["bitfinex-derivatives","BTCF0:USTF0",1759067242148,0.34605267,109650.0,109640.0,0.5253742]
["bitfinex-derivatives","BTCF0:USTF0",1759067242353,0.34605267,109650.0,109640.0,1.3616142]
["bitfinex-derivatives","BTCF0:USTF0",1759067245766,5e-08,109650.0,109640.0,1.7224142]
["bitfinex-derivatives","BTCF0:USTF0",1759067245964,5e-08,109650.0,109640.0,0.8861742]
["bitfinex-derivatives","BTCF0:USTF0",1759067246457,5e-08,109650.0,109640.0,1.7220542]
["bitfinex-derivatives","BTCF0:USTF0",1759067248465,5e-08,109650.0,109640.0,1.7870292]
["bitfinex-derivatives","BTCF0:USTF0",1759067250360,5e-08,109650.0,109640.0,1.7869492]
["bitfinex-derivatives","BTCF0:USTF0",1759067250863,5e-08,109650.0,109640.0,0.9513892]
["bitfinex-derivatives","BTCF0:USTF0",1759067251059,0.48746735,109680.0,109670.0,0.1143189]
["bitfinex-derivatives","BTCF0:USTF0",1759067251259,0.39633665,109680.0,109670.0,0.1143189]
["bitfinex-derivatives","BTCF0:USTF0",1759067252173,0.48746725,109680.0,109670.0,0.1143189]
["bitfinex-derivatives","BTCF0:USTF0",1759067257773,0.50906416,109680.0,109670.0,0.1143189]
["bitfinex-derivatives","BTCF0:USTF0",1759067258074,0.50906416,109680.0,109670.0,0.0911389]
["bitfinex-derivatives","BTCF0:USTF0",1759067258277,0.1252429,109670.0,109660.0,0.114321]
["bitfinex-derivatives","BTCF0:USTF0",1759067258469,0.50763981,109670.0,109660.0,0.091141]
["bitfinex-derivatives","BTCF0:USTF0",1759067259267,0.50763581,109670.0,109660.0,0.114321]
["bitfinex-derivatives","BTCF0:USTF0",1759067262876,0.50763581,109670.0,109660.0,0.091141]
["bitfinex-derivatives","BTCF0:USTF0",1759067265976,0.1252472,109660.0,109650.0,0.0911527]
["bitfinex-derivatives","BTCF0:USTF0",1759067266180,0.50764411,109660.0,109650.0,0.0911527]
["bitfinex-derivatives","BTCF0:USTF0",1759067271573,0.1270556,109650.0,109640.0,0.0911603]
["bitfinex-derivatives","BTCF0:USTF0",1759067271779,0.58236815,109650.0,109640.0,0.0911603]
["bitfinex-derivatives","BTCF0:USTF0",1759067272078,0.58236815,109650.0,109640.0,0.1127103]
["bitfinex-derivatives","BTCF0:USTF0",1759067276488,0.49121255,109650.0,109640.0,0.1127103]
["bitfinex-derivatives","BTCF0:USTF0",1759067276974,0.13041255,109650.0,109640.0,0.1127103]
["bitfinex-derivatives","BTCF0:USTF0",1759067277177,0.58236805,109650.0,109640.0,0.1127103]
["bitfinex-derivatives","BTCF0:USTF0",1759067286491,1.43863644,109650.0,109640.0,0.0911603]
["bitfinex-derivatives","BTCF0:USTF0",1759067288291,1.41768805,109650.0,109640.0,0.0911603]
["bitfinex-derivatives","BTCF0:USTF0",1759067288795,0.58236805,109650.0,109640.0,0.0911603]
["bitfinex-derivatives","BTCF0:USTF0",1759067288985,1.41744805,109650.0,109640.0,0.0911603]
["bitfinex-derivatives","BTCF0:USTF0",1759067289992,0.58236805,109650.0,109640.0,0.0911603]
["bitfinex-derivatives","BTCF0:USTF0",1759067290193,1.41748805,109650.0,109640.0,0.0911603]
["bitfinex-derivatives","BTCF0:USTF0",1759067291893,1.41724805,109650.0,109640.0,0.0911603]
["bitfinex-derivatives","BTCF0:USTF0",1759067292996,1.41728805,109650.0,109640.0,0.0911603]
["bitfinex-derivatives","BTCF0:USTF0",1759067293891,0.58236805,109650.0,109640.0,0.0911603]
["bitfinex-derivatives","BTCF0:USTF0",1759067294096,1.41728805,109650.0,109640.0,0.0911603]
["bitfinex-derivatives","BTCF0:USTF0",1759067294394,0.58236805,109650.0,109640.0,0.0911603]
["bitfinex-derivatives","BTCF0:USTF0",1759067294600,1.41716805,109650.0,109640.0,0.0911603]
["bitfinex-derivatives","BTCF0:USTF0",1759067296692,0.58236805,109650.0,109640.0,0.0911603]
["bitfinex-derivatives","BTCF0:USTF0",1759067297093,1.41688805,109650.0,109640.0,0.0911603]
["bitfinex-derivatives","BTCF0:USTF0",1759067300004,1.41696282,109650.0,109640.0,0.0911603]
["bitfinex-derivatives","BTCF0:USTF0",1759067305802,1.43852524,109650.0,109640.0,0.0911603]
["bitfinex-derivatives","BTCF0:USTF0",1759067309003,0.98536974,109650.0,109640.0,0.1127103]
["bitfinex-derivatives","BTCF0:USTF0",1759067309399,0.15204974,109650.0,109640.0,0.1127103]
["bitfinex-derivatives","BTCF0:USTF0",1759067309801,0.11685732,109650.0,109640.0,0.8797303]
["bitfinex-derivatives","BTCF0:USTF0",1759067310006,0.09518564,109650.0,109640.0,0.8797303]
["bitfinex-derivatives","BTCF0:USTF0",1759067313508,0.09518564,109650.0,109640.0,1.7134103]
["bitfinex-derivatives","BTCF0:USTF0",1759067315807,0.09518564,109650.0,109640.0,0.8797303]
["bitfinex-derivatives","BTCF0:USTF0",1759067316112,0.10873564,109650.0,109640.0,1.7069503]
["bitfinex-derivatives","BTCF0:USTF0",1759067316410,0.10873564,109650.0,109640.0,0.8735103]
["bitfinex-derivatives","BTCF0:USTF0",1759067316607,0.02134,109660.0,109650.0,0.1255166]
["bitfinex-derivatives","BTCF0:USTF0",1759067316913,0.39517,109670.0,109660.0,0.1126982]
["bitfinex-derivatives","BTCF0:USTF0",1759067317211,0.41681894,109670.0,109660.0,0.1126982]
["bitfinex-derivatives","BTCF0:USTF0",1759067317908,0.05601894,109670.0,109660.0,0.1126982]
["bitfinex-derivatives","BTCF0:USTF0",1759067319313,0.41681894,109670.0,109660.0,0.1126982]
["bitfinex-derivatives","BTCF0:USTF0",1759067319511,0.05601894,109670.0,109660.0,0.1126982]
["bitfinex-derivatives","BTCF0:USTF0",1759067320017,0.41681894,109670.0,109660.0,0.1126982]
["bitfinex-derivatives","BTCF0:USTF0",1759067320212,0.05601894,109670.0,109660.0,0.1126982]
["bitfinex-derivatives","BTCF0:USTF0",1759067320913,0.41681894,109670.0,109660.0,0.1126982]
["bitfinex-derivatives","BTCF0:USTF0",1759067321322,0.05601894,109670.0,109660.0,0.1126982]
["bitfinex-derivatives","BTCF0:USTF0",1759067321812,0.04298894,109670.0,109660.0,0.1236082]
["bitfinex-derivatives","BTCF0:USTF0",1759067322215,0.02134,109670.0,109660.0,0.1236082]
["bitfinex-derivatives","BTCF0:USTF0",1759067323119,0.03489,109670.0,109660.0,0.4844082]
["bitfinex-derivatives","BTCF0:USTF0",1759067327818,0.03489,109670.0,109660.0,0.1126982]
["bitfinex-derivatives","BTCF0:USTF0",1759067328215,0.03489,109670.0,109660.0,0.5126982]
["bitfinex-derivatives","BTCF0:USTF0",1759067334522,0.03489,109670.0,109660.0,0.1126982]
["bitfinex-derivatives","BTCF0:USTF0",1759067335426,0.39569,109670.0,109660.0,0.1126982]
["bitfinex-derivatives","BTCF0:USTF0",1759067336229,0.41731397,109670.0,109660.0,0.1126982]
["bitfinex-derivatives","BTCF0:USTF0",1759067338831,0.05651397,109670.0,109660.0,0.1126982]
["bitfinex-derivatives","BTCF0:USTF0",1759067339031,0.41731397,109670.0,109660.0,0.1126982]
["bitfinex-derivatives","BTCF0:USTF0",1759067340128,0.05651397,109670.0,109660.0,0.1126982]
["bitfinex-derivatives","BTCF0:USTF0",1759067344040,0.41731397,109670.0,109660.0,0.1126982]
["bitfinex-derivatives","BTCF0:USTF0",1759067348951,0.05651397,109670.0,109660.0,0.1126982]
["bitfinex-derivatives","BTCF0:USTF0",1759067351160,0.41731397,109670.0,109660.0,0.1126982]
["bitfinex-derivatives","BTCF0:USTF0",1759067357664,0.05651397,109670.0,109660.0,0.1126982]
["bitfinex-derivatives","BTCF0:USTF0",1759067364360,0.41731397,109670.0,109660.0,0.1126982]
["bitfinex-derivatives","BTCF0:USTF0",1759067368757,0.81731397,109670.0,109660.0,0.0911482]
["bitfinex-derivatives","BTCF0:USTF0",1759067369152,0.90845537,109670.0,109650.0,0.0911566]
["bitfinex-derivatives","BTCF0:USTF0",1759067369357,1.34173732,109660.0,109650.0,0.0911525]
["bitfinex-derivatives","BTCF0:USTF0",1759067369551,1.36336129,109660.0,109650.0,0.0911525]
["bitfinex-derivatives","BTCF0:USTF0",1759067369757,1.34201367,109660.0,109650.0,0.0911525]
["bitfinex-derivatives","BTCF0:USTF0",1759067370772,1.76301171,109660.0,109650.0,0.0911525]
["bitfinex-derivatives","BTCF0:USTF0",1759067371267,1.74201367,109660.0,109650.0,0.0911525]
["bitfinex-derivatives","BTCF0:USTF0",1759067373469,0.90985367,109660.0,109650.0,0.0911525]
["bitfinex-derivatives","BTCF0:USTF0",1759067373660,1.74201367,109660.0,109650.0,0.0911525]
["bitfinex-derivatives","BTCF0:USTF0",1759067375670,0.81870397,109660.0,109650.0,0.0911525]
["bitfinex-derivatives","BTCF0:USTF0",1759067375871,1.74201367,109660.0,109650.0,0.1129425]
["bitfinex-derivatives","BTCF0:USTF0",1759067376062,0.90985367,109660.0,109650.0,0.1129425]
["bitfinex-derivatives","BTCF0:USTF0",1759067376259,1.74203566,109660.0,109650.0,0.0911525]
["bitfinex-derivatives","BTCF0:USTF0",1759067376464,0.90987566,109660.0,109650.0,0.0911525]
["bitfinex-derivatives","BTCF0:USTF0",1759067376672,1.74203566,109660.0,109650.0,0.0911525]
["bitfinex-derivatives","BTCF0:USTF0",1759067378781,0.90987566,109660.0,109650.0,0.1129425]
["bitfinex-derivatives","BTCF0:USTF0",1759067379073,1.74199566,109660.0,109650.0,0.1129425]
["bitfinex-derivatives","BTCF0:USTF0",1759067379475,1.34199566,109660.0,109650.0,0.1129425]
["bitfinex-derivatives","BTCF0:USTF0",1759067381975,0.50987566,109660.0,109650.0,0.1129425]
["bitfinex-derivatives","BTCF0:USTF0",1759067382173,1.34199566,109660.0,109650.0,0.1129425]
["bitfinex-derivatives","BTCF0:USTF0",1759067383179,1.36130372,109660.0,109650.0,0.1129425]
["bitfinex-derivatives","BTCF0:USTF0",1759067384675,0.52918372,109660.0,109650.0,0.1129425]
["bitfinex-derivatives","BTCF0:USTF0",1759067384882,0.43803402,109660.0,109650.0,0.1129425]
["bitfinex-derivatives","BTCF0:USTF0",1759067385077,1.27011402,109660.0,109650.0,0.1129425]
["bitfinex-derivatives","BTCF0:USTF0",1759067390189,1.36126372,109660.0,109650.0,0.1129425]
["bitfinex-derivatives","BTCF0:USTF0",1759067393487,1.36122372,109660.0,109650.0,0.1129425]
["bitfinex-derivatives","BTCF0:USTF0",1759067394889,1.27007402,109660.0,109650.0,0.1129425]
["bitfinex-derivatives","BTCF0:USTF0",1759067395487,0.43803402,109660.0,109650.0,0.1129425]
["bitfinex-derivatives","BTCF0:USTF0",1759067395689,1.27007402,109660.0,109650.0,0.1129425]
["bitfinex-derivatives","BTCF0:USTF0",1759067396794,1.36122372,109660.0,109650.0,0.1129425]
["bitfinex-derivatives","BTCF0:USTF0",1759067397483,1.27007402,109660.0,109650.0,0.1129425]
["bitfinex-derivatives","BTCF0:USTF0",1759067397682,1.27003402,109660.0,109650.0,0.1129425]
["bitfinex-derivatives","BTCF0:USTF0",1759067400191,1.27003402,109660.0,109650.0,0.0911525]
["bitfinex-derivatives","BTCF0:USTF0",1759067400382,1.36118372,109660.0,109650.0,0.0911525]
["bitfinex-derivatives","BTCF0:USTF0",1759067405615,1.36110372,109660.0,109650.0,0.0911525]
["bitfinex-derivatives","BTCF0:USTF0",1759067412512,0.43803402,109660.0,109650.0,0.1121825]
["bitfinex-derivatives","BTCF0:USTF0",1759067412911,0.43803402,109660.0,109650.0,0.5121825]
["bitfinex-derivatives","BTCF0:USTF0",1759067413217,1.26987402,109660.0,109650.0,0.5121825]
["bitfinex-derivatives","BTCF0:USTF0",1759067416711,0.90907402,109660.0,109650.0,0.5121825]
["bitfinex-derivatives","BTCF0:USTF0",1759067417215,0.07723402,109660.0,109650.0,0.5121825]
["bitfinex-derivatives","BTCF0:USTF0",1759067421021,0.05558806,109660.0,109650.0,0.5121825]
["bitfinex-derivatives","BTCF0:USTF0",1759067425517,0.07723199,109660.0,109650.0,0.5121825]
["bitfinex-derivatives","BTCF0:USTF0",1759067428827,0.07722978,109660.0,109650.0,0.5121825]
["bitfinex-derivatives","BTCF0:USTF0",1759067439432,0.07722978,109660.0,109650.0,0.1121825]
["bitfinex-derivatives","BTCF0:USTF0",1759067493582,0.07722978,109660.0,109650.0,0.4729825]
["bitfinex-derivatives","BTCF0:USTF0",1759067493884,0.07722978,109660.0,109650.0,0.1121825]
["bitfinex-derivatives","BTCF0:USTF0",1759067504178,0.07722978,109660.0,109650.0,0.4729825]
["bitfinex-derivatives","BTCF0:USTF0",1759067504489,0.06385978,109660.0,109650.0,0.4857925]
["bitfinex-derivatives","BTCF0:USTF0",1759067512901,0.06385978,109660.0,109650.0,1.3161925]
["bitfinex-derivatives","BTCF0:USTF0",1759067514303,0.06385978,109660.0,109650.0,0.4857925]
["bitfinex-derivatives","BTCF0:USTF0",1759067514603,0.06385978,109660.0,109650.0,1.3161525]
["bitfinex-derivatives","BTCF0:USTF0",1759067519996,0.06385978,109660.0,109650.0,0.4857925]
["bitfinex-derivatives","BTCF0:USTF0",1759067520202,0.06385978,109660.0,109650.0,1.3160725]
["bitfinex-derivatives","BTCF0:USTF0",1759067526714,0.06385978,109660.0,109650.0,0.4857925]
["bitfinex-derivatives","BTCF0:USTF0",1759067526909,0.06385978,109660.0,109650.0,1.3159525]
["bitfinex-derivatives","BTCF0:USTF0",1759067527215,0.06385978,109660.0,109650.0,0.4857925]
["bitfinex-derivatives","BTCF0:USTF0",1759067527415,0.06385978,109660.0,109650.0,1.3159525]
["bitfinex-derivatives","BTCF0:USTF0",1759067528116,0.06385978,109660.0,109650.0,0.4857925]
["bitfinex-derivatives","BTCF0:USTF0",1759067528311,0.06385978,109660.0,109650.0,1.3159525]
["bitfinex-derivatives","BTCF0:USTF0",1759067528512,0.06385978,109660.0,109650.0,0.4857925]
["bitfinex-derivatives","BTCF0:USTF0",1759067528710,0.06385978,109660.0,109650.0,1.3159125]
["bitfinex-derivatives","BTCF0:USTF0",1759067533120,0.01930806,109660.0,109650.0,1.3159125]
["bitfinex-derivatives","BTCF0:USTF0",1759067536726,0.01930806,109660.0,109650.0,0.9551125]
["bitfinex-derivatives","BTCF0:USTF0",1759067536924,0.01930806,109660.0,109650.0,0.8857925]
["bitfinex-derivatives","BTCF0:USTF0",1759067537325,0.01930806,109660.0,109650.0,1.7157925]
["bitfinex-derivatives","BTCF0:USTF0",1759067537626,0.01930806,109660.0,109650.0,1.7157525]
["bitfinex-derivatives","BTCF0:USTF0",1759067537826,0.01930806,109660.0,109650.0,0.8857925]
["bitfinex-derivatives","BTCF0:USTF0",1759067538028,0.01930806,109660.0,109650.0,1.7157525]
["bitfinex-derivatives","BTCF0:USTF0",1759067539119,0.01930806,109660.0,109650.0,0.8857925]
["bitfinex-derivatives","BTCF0:USTF0",1759067539418,0.01930806,109660.0,109650.0,1.7157525]
["bitfinex-derivatives","BTCF0:USTF0",1759067540026,0.01930806,109660.0,109650.0,0.8857925]
["bitfinex-derivatives","BTCF0:USTF0",1759067540219,0.01930806,109660.0,109650.0,1.7157125]
["bitfinex-derivatives","BTCF0:USTF0",1759067544529,0.01930806,109660.0,109650.0,1.7156325]
["bitfinex-derivatives","BTCF0:USTF0",1759067559449,0.01930806,109660.0,109650.0,1.3156325]
["bitfinex-derivatives","BTCF0:USTF0",1759067562346,0.01930806,109660.0,109650.0,1.3808475]
["bitfinex-derivatives","BTCF0:USTF0",1759067566644,0.01930806,109660.0,109650.0,1.3156325]
["bitfinex-derivatives","BTCF0:USTF0",1759067572458,0.01930806,109660.0,109650.0,1.3808475]
["bitfinex-derivatives","BTCF0:USTF0",1759067575360,0.01930806,109660.0,109650.0,1.3156325]
["bitfinex-derivatives","BTCF0:USTF0",1759067577164,0.04184806,109660.0,109650.0,1.3150325]
["bitfinex-derivatives","BTCF0:USTF0",1759067577461,0.04184806,109660.0,109650.0,0.4857925]
["bitfinex-derivatives","BTCF0:USTF0",1759067577861,0.04184806,109660.0,109650.0,1.3150325]
["bitfinex-derivatives","BTCF0:USTF0",1759067580653,0.04184806,109660.0,109650.0,2.4850325]
["bitfinex-derivatives","BTCF0:USTF0",1759067585362,0.04184806,109660.0,109650.0,1.6557925]
["bitfinex-derivatives","BTCF0:USTF0",1759067585570,0.04184806,109660.0,109650.0,2.4849125]
["bitfinex-derivatives","BTCF0:USTF0",1759067589177,0.04184806,109660.0,109650.0,1.6557925]
["bitfinex-derivatives","BTCF0:USTF0",1759067589365,0.04184806,109660.0,109650.0,2.4848725]
["bitfinex-derivatives","BTCF0:USTF0",1759067593270,0.04184806,109660.0,109650.0,1.6557925]
["bitfinex-derivatives","BTCF0:USTF0",1759067593670,0.04184806,109660.0,109650.0,2.4848325]
["bitfinex-derivatives","BTCF0:USTF0",1759067594670,0.04184806,109660.0,109650.0,1.6557925]
["bitfinex-derivatives","BTCF0:USTF0",1759067594876,0.04184806,109660.0,109650.0,2.4848325]
["bitfinex-derivatives","BTCF0:USTF0",1759067595082,0.04184806,109660.0,109650.0,1.6557925]
["bitfinex-derivatives","BTCF0:USTF0",1759067595281,0.04184806,109660.0,109650.0,2.4848325]
["bitfinex-derivatives","BTCF0:USTF0",1759067595483,0.04184806,109660.0,109650.0,1.6557925]
["bitfinex-derivatives","BTCF0:USTF0",1759067595782,0.04184806,109660.0,109650.0,2.4847925]
["bitfinex-derivatives","BTCF0:USTF0",1759067602586,0.04184806,109660.0,109650.0,2.5500075]
["bitfinex-derivatives","BTCF0:USTF0",1759067606488,0.04184806,109660.0,109650.0,2.4847925]
["bitfinex-derivatives","BTCF0:USTF0",1759067621299,0.04184806,109660.0,109650.0,2.5500075]
["bitfinex-derivatives","BTCF0:USTF0",1759067623296,0.04184806,109660.0,109650.0,2.4847925]
["bitfinex-derivatives","BTCF0:USTF0",1759067627198,0.04184806,109660.0,109650.0,1.6557925]
["bitfinex-derivatives","BTCF0:USTF0",1759067627399,0.04184806,109660.0,109650.0,2.4845925]
["bitfinex-derivatives","BTCF0:USTF0",1759067628101,0.04184806,109660.0,109650.0,1.6557925]
["bitfinex-derivatives","BTCF0:USTF0",1759067628398,0.04184806,109660.0,109650.0,2.4845925]
["bitfinex-derivatives","BTCF0:USTF0",1759067628697,0.09835064,109660.0,109650.0,0.1121825]
["bitfinex-derivatives","BTCF0:USTF0",1759067628898,0.07730867,109660.0,109650.0,0.9409825]
["bitfinex-derivatives","BTCF0:USTF0",1759067638605,0.07730867,109660.0,109650.0,1.3017825]
["bitfinex-derivatives","BTCF0:USTF0",1759067639806,0.07632316,109660.0,109650.0,1.3017825]
["bitfinex-derivatives","BTCF0:USTF0",1759067640205,0.05547806,109660.0,109650.0,1.3017825]
["bitfinex-derivatives","BTCF0:USTF0",1759067640507,0.07729606,109660.0,109650.0,1.3017825]
["bitfinex-derivatives","BTCF0:USTF0",1759067646917,0.05547806,109660.0,109650.0,1.3017825]
["bitfinex-derivatives","BTCF0:USTF0",1759067652226,0.07725993,109660.0,109650.0,1.3017825]
["bitfinex-derivatives","BTCF0:USTF0",1759067655029,0.05547806,109660.0,109650.0,1.3017825]
["bitfinex-derivatives","BTCF0:USTF0",1759067655327,0.07726246,109660.0,109650.0,1.3017825]
["bitfinex-derivatives","BTCF0:USTF0",1759067656124,0.05547806,109660.0,109650.0,1.3017825]
["bitfinex-derivatives","BTCF0:USTF0",1759067658324,0.07726707,109660.0,109650.0,1.3017825]
["bitfinex-derivatives","BTCF0:USTF0",1759067662930,0.07726707,109660.0,109650.0,0.9409825]
["bitfinex-derivatives","BTCF0:USTF0",1759067677141,0.07726707,109660.0,109650.0,0.9519125]
["bitfinex-derivatives","BTCF0:USTF0",1759067677446,0.07726707,109660.0,109650.0,1.3127125]
["bitfinex-derivatives","BTCF0:USTF0",1759067677846,0.07726707,109660.0,109650.0,0.9519125]
["bitfinex-derivatives","BTCF0:USTF0",1759067686552,0.07726707,109660.0,109650.0,0.9409825]
["bitfinex-derivatives","BTCF0:USTF0",1759067687258,0.07726707,109660.0,109650.0,0.1121825]
["bitfinex-derivatives","BTCF0:USTF0",1759067687554,0.07726707,109660.0,109650.0,0.9405425]
["bitfinex-derivatives","BTCF0:USTF0",1759067688543,0.01954438,109660.0,109650.0,0.95123189]
["bitfinex-derivatives","BTCF0:USTF0",1759067688748,0.29650964,109670.0,109660.0,0.1130096]
["bitfinex-derivatives","BTCF0:USTF0",1759067688952,0.33109964,109670.0,109660.0,0.12369899]
["bitfinex-derivatives","BTCF0:USTF0",1759067691759,0.27551481,109670.0,109660.0,0.12369899]
["bitfinex-derivatives","BTCF0:USTF0",1759067692759,0.23275636,109670.0,109660.0,0.12369899]
["bitfinex-derivatives","BTCF0:USTF0",1759067693760,0.20282544,109670.0,109660.0,0.12369899]
["bitfinex-derivatives","BTCF0:USTF0",1759067694656,0.02603833,109670.0,109660.0,0.12369899]
["bitfinex-derivatives","BTCF0:USTF0",1759067694962,0.02603833,109670.0,109660.0,0.13754899]
["bitfinex-derivatives","BTCF0:USTF0",1759067696559,0.01107293,109670.0,109660.0,0.13754899]
["bitfinex-derivatives","BTCF0:USTF0",1759067696757,1.28610484,109680.0,109670.0,0.0911413]
["bitfinex-derivatives","BTCF0:USTF0",1759067696956,1.28610484,109680.0,109670.0,0.10183069]
["bitfinex-derivatives","BTCF0:USTF0",1759067697763,1.2138963,109680.0,109670.0,0.10183069]
["bitfinex-derivatives","BTCF0:USTF0",1759067698066,1.2138963,109680.0,109670.0,0.10183087]
["bitfinex-derivatives","BTCF0:USTF0",1759067698761,1.18816464,109680.0,109670.0,0.10183087]
["bitfinex-derivatives","BTCF0:USTF0",1759067698960,1.27930464,109680.0,109670.0,0.10183087]
["bitfinex-derivatives","BTCF0:USTF0",1759067699460,0.42460252,109680.0,109670.0,0.13754087]
["bitfinex-derivatives","BTCF0:USTF0",1759067699659,0.02460252,109680.0,109670.0,0.13754087]
["bitfinex-derivatives","BTCF0:USTF0",1759067699865,0.85284252,109680.0,109670.0,0.13754087]
["bitfinex-derivatives","BTCF0:USTF0",1759067700457,0.02460252,109680.0,109670.0,0.49834087]
["bitfinex-derivatives","BTCF0:USTF0",1759067700665,0.75481676,109680.0,109670.0,0.49834087]
["bitfinex-derivatives","BTCF0:USTF0",1759067700962,0.74626584,109680.0,109670.0,0.49834087]
["bitfinex-derivatives","BTCF0:USTF0",1759067701373,0.02168718,109680.0,109670.0,0.49834087]
["bitfinex-derivatives","BTCF0:USTF0",1759067703468,0.01741176,109680.0,109670.0,0.49834087]
["bitfinex-derivatives","BTCF0:USTF0",1759067703670,1.33339388,109690.0,109680.0,0.126843]
["bitfinex-derivatives","BTCF0:USTF0",1759067703969,1.34255345,109690.0,109680.0,0.13753257]
["bitfinex-derivatives","BTCF0:USTF0",1759067704566,1.32758945,109690.0,109680.0,0.13753257]
["bitfinex-derivatives","BTCF0:USTF0",1759067704869,1.28483517,109690.0,109680.0,0.13753257]
["bitfinex-derivatives","BTCF0:USTF0",1759067705967,0.36546997,109690.0,109680.0,0.13753257]
["bitfinex-derivatives","BTCF0:USTF0",1759067706168,1.19366997,109690.0,109680.0,0.13753257]
["bitfinex-derivatives","BTCF0:USTF0",1759067706662,0.00915957,109690.0,109680.0,0.13753257]
["bitfinex-derivatives","BTCF0:USTF0",1759067706861,0.8282,109690.0,109680.0,0.13753257]
["bitfinex-derivatives","BTCF0:USTF0",1759067707867,0.95736508,109700.0,109680.0,0.22866557]
["bitfinex-derivatives","BTCF0:USTF0",1759067708068,0.95736508,109700.0,109690.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759067708271,0.95736508,109700.0,109690.0,0.04639957]
["bitfinex-derivatives","BTCF0:USTF0",1759067708464,1.78552508,109700.0,109690.0,0.04639957]
["bitfinex-derivatives","BTCF0:USTF0",1759067708768,1.69574555,109700.0,109690.0,0.04639957]
["bitfinex-derivatives","BTCF0:USTF0",1759067708970,1.69574555,109700.0,109690.0,0.13752427]
["bitfinex-derivatives","BTCF0:USTF0",1759067709772,1.64016774,109700.0,109690.0,0.13752427]
["bitfinex-derivatives","BTCF0:USTF0",1759067710473,1.64933325,109700.0,109690.0,0.13752427]
["bitfinex-derivatives","BTCF0:USTF0",1759067711172,1.53614479,109700.0,109690.0,0.13752427]
["bitfinex-derivatives","BTCF0:USTF0",1759067711370,1.38474479,109700.0,109690.0,0.13752427]
["bitfinex-derivatives","BTCF0:USTF0",1759067712674,1.29362509,109700.0,109690.0,0.13752427]
["bitfinex-derivatives","BTCF0:USTF0",1759067712874,1.32061725,109700.0,109690.0,0.13752427]
["bitfinex-derivatives","BTCF0:USTF0",1759067713074,1.34147338,109700.0,109690.0,0.13752427]
["bitfinex-derivatives","BTCF0:USTF0",1759067713477,1.34147338,109700.0,109690.0,0.1268347]
["bitfinex-derivatives","BTCF0:USTF0",1759067713674,1.31154687,109700.0,109690.0,0.1268347]
["bitfinex-derivatives","BTCF0:USTF0",1759067714374,1.31154687,109700.0,109690.0,0.13752274]
["bitfinex-derivatives","BTCF0:USTF0",1759067715574,1.33294769,109700.0,109690.0,0.13752274]
["bitfinex-derivatives","BTCF0:USTF0",1759067715874,1.27736988,109700.0,109690.0,0.13752274]
["bitfinex-derivatives","BTCF0:USTF0",1759067716670,1.23461772,109700.0,109690.0,0.13752274]
["bitfinex-derivatives","BTCF0:USTF0",1759067717071,1.23461709,109700.0,109690.0,0.13752274]
["bitfinex-derivatives","BTCF0:USTF0",1759067717876,1.23461709,109700.0,109690.0,0.04639804]
["bitfinex-derivatives","BTCF0:USTF0",1759067718178,1.23461709,109700.0,109690.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759067718679,1.18331471,109700.0,109690.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759067718976,1.18331471,109700.0,109690.0,0.1268347]
["bitfinex-derivatives","BTCF0:USTF0",1759067720280,1.25704254,109700.0,109690.0,0.1268347]
["bitfinex-derivatives","BTCF0:USTF0",1759067720578,1.23139136,109700.0,109690.0,0.1268347]
["bitfinex-derivatives","BTCF0:USTF0",1759067720776,1.18863937,109700.0,109690.0,0.1268347]
["bitfinex-derivatives","BTCF0:USTF0",1759067720981,0.10429353,109700.0,109690.0,0.5268347]
["bitfinex-derivatives","BTCF0:USTF0",1759067721371,0.09512802,109700.0,109690.0,0.5268347]
["bitfinex-derivatives","BTCF0:USTF0",1759067722178,0.03955882,109700.0,109690.0,0.90432877]
["bitfinex-derivatives","BTCF0:USTF0",1759067722379,0.01676778,109710.0,109700.0,0.1266963]
["bitfinex-derivatives","BTCF0:USTF0",1759067722580,0.79131391,109720.0,109710.0,0.126688]
["bitfinex-derivatives","BTCF0:USTF0",1759067722782,1.23243391,109720.0,109710.0,0.126688]
["bitfinex-derivatives","BTCF0:USTF0",1759067723077,1.2114,109720.0,109710.0,0.126688]
["bitfinex-derivatives","BTCF0:USTF0",1759067723480,1.23239966,109720.0,109710.0,0.126688]
["bitfinex-derivatives","BTCF0:USTF0",1759067723679,1.20247926,109720.0,109710.0,0.126688]
["bitfinex-derivatives","BTCF0:USTF0",1759067724072,1.20247926,109720.0,109710.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759067724073,1.27660172,109720.0,109710.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759067724273,1.76770152,109720.0,109700.0,0.1266942]
["bitfinex-derivatives","BTCF0:USTF0",1759067724476,0.3608,109710.0,109700.0,0.1266942]
["bitfinex-derivatives","BTCF0:USTF0",1759067724676,0.29668051,109710.0,109700.0,0.1266942]
["bitfinex-derivatives","BTCF0:USTF0",1759067724873,0.4,109710.0,109700.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759067725076,0.8519084,109710.0,109690.0,0.488241]
["bitfinex-derivatives","BTCF0:USTF0",1759067725270,0.79494808,109700.0,109690.0,0.488241]
["bitfinex-derivatives","BTCF0:USTF0",1759067725480,0.79494808,109700.0,109690.0,0.487841]
["bitfinex-derivatives","BTCF0:USTF0",1759067725680,0.79494808,109700.0,109690.0,0.488241]
["bitfinex-derivatives","BTCF0:USTF0",1759067726984,0.4423338,109720.0,109700.0,0.1266964]
["bitfinex-derivatives","BTCF0:USTF0",1759067727282,0.85012,109710.0,109700.0,0.1266964]
["bitfinex-derivatives","BTCF0:USTF0",1759067727778,1.61092,109710.0,109700.0,0.1266964]
["bitfinex-derivatives","BTCF0:USTF0",1759067727984,1.25012,109710.0,109700.0,0.1266964]
["bitfinex-derivatives","BTCF0:USTF0",1759067728783,1.16249026,109710.0,109700.0,0.1266964]
["bitfinex-derivatives","BTCF0:USTF0",1759067729681,1.27085414,109720.0,109710.0,0.1266881]
["bitfinex-derivatives","BTCF0:USTF0",1759067729881,1.27597414,109720.0,109710.0,0.1266881]
["bitfinex-derivatives","BTCF0:USTF0",1759067730085,0.94509454,109720.0,109710.0,0.1266881]
["bitfinex-derivatives","BTCF0:USTF0",1759067730280,0.09125454,109720.0,109710.0,0.1266881]
["bitfinex-derivatives","BTCF0:USTF0",1759067730474,0.09494691,109720.0,109710.0,0.13737415]
["bitfinex-derivatives","BTCF0:USTF0",1759067730681,0.85605785,109720.0,109710.0,0.13737415]
["bitfinex-derivatives","BTCF0:USTF0",1759067730879,1.21624,109720.0,109710.0,0.13737415]
["bitfinex-derivatives","BTCF0:USTF0",1759067731081,1.3077387,109720.0,109710.0,0.02419605]
["bitfinex-derivatives","BTCF0:USTF0",1759067731278,1.72874578,109720.0,109710.0,0.01068605]
["bitfinex-derivatives","BTCF0:USTF0",1759067731785,0.87330578,109720.0,109710.0,0.01068605]
["bitfinex-derivatives","BTCF0:USTF0",1759067731985,1.73066578,109720.0,109710.0,0.01068605]
["bitfinex-derivatives","BTCF0:USTF0",1759067732186,0.87330578,109720.0,109710.0,0.01068605]
["bitfinex-derivatives","BTCF0:USTF0",1759067732493,0.47701987,109720.0,109710.0,0.01068605]
["bitfinex-derivatives","BTCF0:USTF0",1759067732875,1.29147227,109720.0,109710.0,0.01068605]
["bitfinex-derivatives","BTCF0:USTF0",1759067733281,0.43427227,109720.0,109710.0,0.01068605]
["bitfinex-derivatives","BTCF0:USTF0",1759067733481,1.29147227,109720.0,109710.0,0.01068605]
["bitfinex-derivatives","BTCF0:USTF0",1759067733777,1.2615501,109720.0,109710.0,0.01068605]
["bitfinex-derivatives","BTCF0:USTF0",1759067734178,0.42638628,109720.0,109710.0,0.01068605]
["bitfinex-derivatives","BTCF0:USTF0",1759067734378,0.49912423,109720.0,109710.0,0.01068605]
["bitfinex-derivatives","BTCF0:USTF0",1759067734779,1.38863373,109720.0,109710.0,0.01068605]
["bitfinex-derivatives","BTCF0:USTF0",1759067735489,1.38863373,109720.0,109710.0,0.0106869]
["bitfinex-derivatives","BTCF0:USTF0",1759067736584,0.07615353,109700.0,109690.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1759067736788,1.23903618,109700.0,109680.0,0.4878485]
["bitfinex-derivatives","BTCF0:USTF0",1759067736992,1.33015708,109700.0,109680.0,0.4878485]
["bitfinex-derivatives","BTCF0:USTF0",1759067737197,1.33015708,109700.0,109690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759067737493,1.27458042,109700.0,109690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759067737793,1.29567119,109700.0,109690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759067737982,1.29567119,109700.0,109680.0,0.1270503]
["bitfinex-derivatives","BTCF0:USTF0",1759067738186,1.29567119,109700.0,109690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759067738586,1.28712066,109700.0,109690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759067738784,1.25719381,109700.0,109690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759067739402,1.23515763,109700.0,109690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759067739583,1.25720142,109700.0,109690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759067739984,1.68995642,109700.0,109690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759067740387,0.0911313,109680.0,109670.0,0.1267155]
["bitfinex-derivatives","BTCF0:USTF0",1759067740582,0.96348169,109680.0,109670.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759067740782,0.92072529,109680.0,109670.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759067740989,0.92072529,109680.0,109670.0,0.1046497]
["bitfinex-derivatives","BTCF0:USTF0",1759067741189,0.92072529,109680.0,109670.0,0.1050497]
["bitfinex-derivatives","BTCF0:USTF0",1759067741389,0.8985615,109680.0,109670.0,0.12953197]
["bitfinex-derivatives","BTCF0:USTF0",1759067741787,0.8985615,109680.0,109670.0,0.13053197]
["bitfinex-derivatives","BTCF0:USTF0",1759067742492,0.8984415,109680.0,109670.0,0.13053197]
["bitfinex-derivatives","BTCF0:USTF0",1759067742688,0.85648,109680.0,109670.0,0.13053197]
["bitfinex-derivatives","BTCF0:USTF0",1759067742887,0.0911313,109680.0,109670.0,0.15260197]
["bitfinex-derivatives","BTCF0:USTF0",1759067743090,0.9473713,109680.0,109670.0,0.15360197]
["bitfinex-derivatives","BTCF0:USTF0",1759067743292,0.0911313,109680.0,109670.0,0.1291197]
["bitfinex-derivatives","BTCF0:USTF0",1759067743593,1.01888242,109680.0,109670.0,0.4899197]
["bitfinex-derivatives","BTCF0:USTF0",1759067743793,0.98895271,109680.0,109670.0,0.4899197]
["bitfinex-derivatives","BTCF0:USTF0",1759067744692,0.10943646,109680.0,109670.0,0.4899197]
["bitfinex-derivatives","BTCF0:USTF0",1759067744892,0.9471313,109680.0,109670.0,0.4899197]
["bitfinex-derivatives","BTCF0:USTF0",1759067745494,0.4519281,109690.0,109670.0,0.4899197]
["bitfinex-derivatives","BTCF0:USTF0",1759067745793,0.8554,109680.0,109670.0,0.4899197]
["bitfinex-derivatives","BTCF0:USTF0",1759067745995,0.87637066,109680.0,109670.0,0.4899197]
["bitfinex-derivatives","BTCF0:USTF0",1759067746194,0.96750206,109680.0,109670.0,0.4899197]
["bitfinex-derivatives","BTCF0:USTF0",1759067746400,0.96750206,109680.0,109670.0,0.4889197]
["bitfinex-derivatives","BTCF0:USTF0",1759067746597,0.96750206,109680.0,109670.0,0.4899197]
["bitfinex-derivatives","BTCF0:USTF0",1759067747000,0.44271902,109710.0,109690.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759067747196,0.032755,109710.0,109700.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759067747400,0.9670277,109710.0,109700.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759067747603,0.96275248,109710.0,109700.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759067747898,1.32355248,109710.0,109700.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759067748493,1.32355248,109710.0,109700.0,0.02419727]
["bitfinex-derivatives","BTCF0:USTF0",1759067748698,1.23672,109710.0,109700.0,0.02419727]
["bitfinex-derivatives","BTCF0:USTF0",1759067748901,1.19397092,109710.0,109700.0,0.02419727]
["bitfinex-derivatives","BTCF0:USTF0",1759067749194,1.28507862,109710.0,109700.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759067749499,1.22950482,109710.0,109700.0,0.02419727]
["bitfinex-derivatives","BTCF0:USTF0",1759067749799,1.22950482,109710.0,109700.0,0.01068727]
["bitfinex-derivatives","BTCF0:USTF0",1759067750493,1.21240506,109710.0,109700.0,0.01068727]
["bitfinex-derivatives","BTCF0:USTF0",1759067750695,1.20385518,109710.0,109700.0,0.01068727]
["bitfinex-derivatives","BTCF0:USTF0",1759067752203,1.3265877,109710.0,109700.0,0.01068727]
["bitfinex-derivatives","BTCF0:USTF0",1759067752506,0.9653877,109710.0,109700.0,0.01068727]
["bitfinex-derivatives","BTCF0:USTF0",1759067752801,0.87428,109710.0,109700.0,0.01068727]
["bitfinex-derivatives","BTCF0:USTF0",1759067752994,0.9653877,109710.0,109700.0,0.01068727]
["bitfinex-derivatives","BTCF0:USTF0",1759067753202,0.9649877,109710.0,109700.0,0.01068727]
["bitfinex-derivatives","BTCF0:USTF0",1759067753795,0.93506312,109710.0,109700.0,0.01068727]
["bitfinex-derivatives","BTCF0:USTF0",1759067754801,0.91368842,109710.0,109700.0,0.01068727]
["bitfinex-derivatives","BTCF0:USTF0",1759067755096,0.03980842,109710.0,109700.0,0.01068727]
["bitfinex-derivatives","BTCF0:USTF0",1759067755394,1.04154,109720.0,109710.0,0.1262361]
["bitfinex-derivatives","BTCF0:USTF0",1759067755598,1.82629199,109720.0,109710.0,0.13692337]
["bitfinex-derivatives","BTCF0:USTF0",1759067755795,1.84714628,109720.0,109710.0,0.13692337]
["bitfinex-derivatives","BTCF0:USTF0",1759067755994,0.50131049,109720.0,109710.0,0.49772337]
["bitfinex-derivatives","BTCF0:USTF0",1759067756193,0.50131049,109720.0,109710.0,0.53692337]
["bitfinex-derivatives","BTCF0:USTF0",1759067756395,0.50131049,109720.0,109710.0,0.56138062]
["bitfinex-derivatives","BTCF0:USTF0",1759067756593,0.49276224,109720.0,109710.0,0.56138062]
["bitfinex-derivatives","BTCF0:USTF0",1759067756903,0.45002098,109720.0,109710.0,0.92218062]
["bitfinex-derivatives","BTCF0:USTF0",1759067757102,0.46650907,109720.0,109710.0,0.92218062]
["bitfinex-derivatives","BTCF0:USTF0",1759067757406,1.35022907,109720.0,109710.0,0.92218062]
["bitfinex-derivatives","BTCF0:USTF0",1759067758804,0.82094675,109720.0,109710.0,0.92218062]
["bitfinex-derivatives","BTCF0:USTF0",1759067759205,0.82094675,109720.0,109710.0,0.43107452]
["bitfinex-derivatives","BTCF0:USTF0",1759067759407,0.89204515,109720.0,109710.0,0.49772367]
["bitfinex-derivatives","BTCF0:USTF0",1759067760401,0.97245772,109720.0,109710.0,0.40661727]
["bitfinex-derivatives","BTCF0:USTF0",1759067760602,0.96748816,109720.0,109710.0,0.40661727]
["bitfinex-derivatives","BTCF0:USTF0",1759067760802,0.94611729,109720.0,109710.0,0.49772357]
["bitfinex-derivatives","BTCF0:USTF0",1759067761003,0.94611729,109720.0,109710.0,0.52218082]
["bitfinex-derivatives","BTCF0:USTF0",1759067761305,1.06263768,109720.0,109710.0,0.52218082]
["bitfinex-derivatives","BTCF0:USTF0",1759067761512,0.97153968,109720.0,109710.0,0.52218082]
["bitfinex-derivatives","BTCF0:USTF0",1759067761807,0.97125968,109720.0,109710.0,0.52218082]
["bitfinex-derivatives","BTCF0:USTF0",1759067762505,1.05808451,109720.0,109710.0,0.52218182]
["bitfinex-derivatives","BTCF0:USTF0",1759067762694,1.04953617,109720.0,109710.0,0.52218182]
["bitfinex-derivatives","BTCF0:USTF0",1759067763098,1.04953617,109720.0,109710.0,0.43107452]
["bitfinex-derivatives","BTCF0:USTF0",1759067763300,1.04953617,109720.0,109710.0,0.40661727]
["bitfinex-derivatives","BTCF0:USTF0",1759067763806,1.01961692,109720.0,109710.0,0.40661727]
["bitfinex-derivatives","BTCF0:USTF0",1759067765608,0.97687512,109720.0,109710.0,0.40661727]
["bitfinex-derivatives","BTCF0:USTF0",1759067766804,0.95550422,109720.0,109710.0,0.49772577]
["bitfinex-derivatives","BTCF0:USTF0",1759067767000,0.091099,109720.0,109710.0,0.49772577]
["bitfinex-derivatives","BTCF0:USTF0",1759067767202,0.972699,109720.0,109710.0,0.49772577]
["bitfinex-derivatives","BTCF0:USTF0",1759067768608,0.96415064,109720.0,109710.0,0.49772577]
["bitfinex-derivatives","BTCF0:USTF0",1759067768808,0.99176195,109720.0,109710.0,0.49772577]
["bitfinex-derivatives","BTCF0:USTF0",1759067769208,1.00836825,109720.0,109710.0,0.49772577]
["bitfinex-derivatives","BTCF0:USTF0",1759067769609,0.96562645,109720.0,109710.0,0.49772577]
["bitfinex-derivatives","BTCF0:USTF0",1759067770010,1.05672545,109720.0,109710.0,0.49772577]
["bitfinex-derivatives","BTCF0:USTF0",1759067770403,1.04603987,109720.0,109710.0,0.49772577]
["bitfinex-derivatives","BTCF0:USTF0",1759067770611,1.03962852,109720.0,109710.0,0.49772577]
["bitfinex-derivatives","BTCF0:USTF0",1759067771303,1.03962852,109720.0,109710.0,0.40661727]
["bitfinex-derivatives","BTCF0:USTF0",1759067772808,1.01825706,109720.0,109710.0,0.40661727]
["bitfinex-derivatives","BTCF0:USTF0",1759067773216,0.1801955,109720.0,109710.0,0.40661727]
["bitfinex-derivatives","BTCF0:USTF0",1759067773409,1.0600355,109720.0,109710.0,0.40661727]
["bitfinex-derivatives","BTCF0:USTF0",1759067773611,0.04635357,109720.0,109710.0,0.89772577]
["bitfinex-derivatives","BTCF0:USTF0",1759067773812,0.02110141,109730.0,109720.0,0.0911002]
["bitfinex-derivatives","BTCF0:USTF0",1759067774007,0.1238319,109750.0,109740.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759067774216,0.5112719,109750.0,109740.0,0.04627727]
["bitfinex-derivatives","BTCF0:USTF0",1759067774414,0.1238319,109750.0,109740.0,0.04627727]
["bitfinex-derivatives","BTCF0:USTF0",1759067774716,0.50127914,109750.0,109740.0,0.04627727]
["bitfinex-derivatives","BTCF0:USTF0",1759067775018,1.43071117,109750.0,109740.0,0.04627727]
["bitfinex-derivatives","BTCF0:USTF0",1759067776208,0.06195427,109750.0,109740.0,0.13736087]
["bitfinex-derivatives","BTCF0:USTF0",1759067776417,0.01664724,109750.0,109740.0,0.53736087]
["bitfinex-derivatives","BTCF0:USTF0",1759067776603,1.16528,109760.0,109750.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759067776803,1.15032386,109760.0,109750.0,0.04627727]
["bitfinex-derivatives","BTCF0:USTF0",1759067777008,1.22363266,109760.0,109750.0,0.04627727]
["bitfinex-derivatives","BTCF0:USTF0",1759067777408,1.22363266,109760.0,109750.0,0.02452727]
["bitfinex-derivatives","BTCF0:USTF0",1759067777605,0.8777888,109760.0,109750.0,0.04627727]
["bitfinex-derivatives","BTCF0:USTF0",1759067777810,0.9261251,109760.0,109750.0,0.02452727]
["bitfinex-derivatives","BTCF0:USTF0",1759067778018,1.3261251,109760.0,109750.0,0.02452267]
["bitfinex-derivatives","BTCF0:USTF0",1759067778220,1.6869251,109760.0,109750.0,0.01068267]
["bitfinex-derivatives","BTCF0:USTF0",1759067778413,1.70344797,109760.0,109740.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1759067778610,0.0910753,109750.0,109740.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1759067778916,0.11271279,109750.0,109740.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1759067779516,1.42807279,109750.0,109740.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1759067779923,1.78887279,109750.0,109730.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1759067780113,1.38887279,109750.0,109730.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1759067781215,0.0910836,109740.0,109730.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1759067781610,0.47351719,109750.0,109740.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759067781915,1.38831719,109750.0,109740.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759067782416,0.47351719,109750.0,109740.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759067782612,1.38783719,109750.0,109740.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759067783013,1.38743719,109750.0,109740.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759067783312,0.93555749,109750.0,109740.0,0.4869936]
["bitfinex-derivatives","BTCF0:USTF0",1759067783519,0.02163749,109750.0,109740.0,0.4869936]
["bitfinex-derivatives","BTCF0:USTF0",1759067784019,0.81515749,109750.0,109740.0,0.4869936]
["bitfinex-derivatives","BTCF0:USTF0",1759067784816,0.93511749,109750.0,109740.0,0.4869936]
["bitfinex-derivatives","BTCF0:USTF0",1759067785316,0.0910836,109740.0,109730.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1759067785520,1.0039236,109740.0,109730.0,0.4872619]
["bitfinex-derivatives","BTCF0:USTF0",1759067785715,1.0039236,109740.0,109730.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1759067786021,1.0039636,109740.0,109730.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1759067786325,0.0910836,109740.0,109730.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1759067786517,1.0037636,109740.0,109730.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1759067786822,1.0037636,109740.0,109730.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1759067788220,0.0910836,109740.0,109730.0,0.4872619]
["bitfinex-derivatives","BTCF0:USTF0",1759067788520,1.0025236,109740.0,109730.0,0.4872619]
["bitfinex-derivatives","BTCF0:USTF0",1759067789126,0.0910919,109730.0,109720.0,0.39937]
["bitfinex-derivatives","BTCF0:USTF0",1759067789424,0.11245086,109730.0,109720.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1759067789825,0.51245086,109730.0,109720.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1759067790014,0.46116313,109730.0,109720.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1759067790523,1.37160313,109730.0,109720.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1759067791116,1.73240313,109730.0,109720.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1759067791325,0.82196313,109730.0,109720.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1759067791518,1.34972417,109730.0,109720.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1759067791824,1.34972417,109730.0,109720.0,0.4902102]
["bitfinex-derivatives","BTCF0:USTF0",1759067793420,0.43160151,109750.0,109730.0,0.1262019]
["bitfinex-derivatives","BTCF0:USTF0",1759067793625,0.47351279,109750.0,109740.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759067793819,1.39259279,109750.0,109740.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759067794223,1.38825223,109750.0,109740.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759067794526,0.0910836,109740.0,109730.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759067795120,0.06116769,109740.0,109730.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759067796124,0.54163877,109760.0,109750.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759067796427,1.46143877,109760.0,109750.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759067796624,0.0910753,109750.0,109740.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759067796824,0.0910753,109750.0,109740.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1759067797325,0.0910753,109750.0,109730.0,0.4654665]
["bitfinex-derivatives","BTCF0:USTF0",1759067797326,0.4518753,109750.0,109730.0,0.4654665]
["bitfinex-derivatives","BTCF0:USTF0",1759067797625,0.91896,109740.0,109730.0,0.4869965]
["bitfinex-derivatives","BTCF0:USTF0",1759067798024,1.0100436,109740.0,109730.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1759067798225,1.0100436,109740.0,109730.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759067800119,0.98012848,109740.0,109730.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759067801227,1.13152848,109740.0,109730.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759067801422,0.98012848,109740.0,109730.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759067802121,0.3608,109740.0,109730.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759067802323,0.3608,109750.0,109740.0,0.1261936]
["bitfinex-derivatives","BTCF0:USTF0",1759067802524,0.91888,109750.0,109740.0,0.1261936]
["bitfinex-derivatives","BTCF0:USTF0",1759067802720,0.61195902,109760.0,109740.0,0.1261936]
["bitfinex-derivatives","BTCF0:USTF0",1759067802921,0.92668,109750.0,109740.0,0.4869936]
["bitfinex-derivatives","BTCF0:USTF0",1759067803219,1.0177553,109750.0,109740.0,0.4869936]
["bitfinex-derivatives","BTCF0:USTF0",1759067803415,1.0177553,109750.0,109740.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759067804225,0.96433928,109750.0,109740.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759067805026,0.99709643,109750.0,109740.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1759067805229,0.96718346,109750.0,109740.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1759067806825,0.12383245,109750.0,109740.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1759067807023,1.04735245,109750.0,109740.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1759067807227,0.0910836,109740.0,109730.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759067807530,0.0910836,109740.0,109720.0,0.4902061]
["bitfinex-derivatives","BTCF0:USTF0",1759067807731,0.92368,109730.0,109720.0,0.4902061]
["bitfinex-derivatives","BTCF0:USTF0",1759067808130,0.90231189,109730.0,109720.0,0.4902061]
["bitfinex-derivatives","BTCF0:USTF0",1759067808332,0.84034438,109730.0,109720.0,0.50089015]
["bitfinex-derivatives","BTCF0:USTF0",1759067810128,0.79547124,109730.0,109720.0,0.50089015]
["bitfinex-derivatives","BTCF0:USTF0",1759067813429,0.9082013,109730.0,109720.0,0.02746405]
["bitfinex-derivatives","BTCF0:USTF0",1759067813627,0.86546237,109730.0,109720.0,0.02746405]
["bitfinex-derivatives","BTCF0:USTF0",1759067814128,0.83340742,109730.0,109720.0,0.02746405]
["bitfinex-derivatives","BTCF0:USTF0",1759067814326,0.11273006,109730.0,109720.0,0.02746405]
["bitfinex-derivatives","BTCF0:USTF0",1759067814535,1.03213006,109730.0,109720.0,0.02746405]
["bitfinex-derivatives","BTCF0:USTF0",1759067815339,1.0022121,109730.0,109720.0,0.02746405]
["bitfinex-derivatives","BTCF0:USTF0",1759067815528,1.0022121,109730.0,109720.0,0.01388405]
["bitfinex-derivatives","BTCF0:USTF0",1759067816221,1.0017321,109730.0,109720.0,0.02768405]
["bitfinex-derivatives","BTCF0:USTF0",1759067816433,1.0017321,109730.0,109720.0,0.02768498]
["bitfinex-derivatives","BTCF0:USTF0",1759067817638,0.95899215,109730.0,109720.0,0.02768498]
["bitfinex-derivatives","BTCF0:USTF0",1759067818124,0.91892,109730.0,109720.0,0.02768498]
["bitfinex-derivatives","BTCF0:USTF0",1759067818328,1.00360091,109730.0,109720.0,0.02768498]
["bitfinex-derivatives","BTCF0:USTF0",1759067818831,1.0087719,109730.0,109720.0,0.02768498]
["bitfinex-derivatives","BTCF0:USTF0",1759067819537,0.0910919,109730.0,109720.0,0.02768498]
["bitfinex-derivatives","BTCF0:USTF0",1759067819728,1.0080519,109730.0,109720.0,0.02768498]
["bitfinex-derivatives","BTCF0:USTF0",1759067820138,0.95676397,109730.0,109720.0,0.02768498]
["bitfinex-derivatives","BTCF0:USTF0",1759067820438,1.0080519,109730.0,109720.0,0.02768498]
["bitfinex-derivatives","BTCF0:USTF0",1759067821025,1.4080519,109730.0,109720.0,0.01388498]
["bitfinex-derivatives","BTCF0:USTF0",1759067821236,1.80160905,109730.0,109720.0,0.01388498]
["bitfinex-derivatives","BTCF0:USTF0",1759067821633,1.75886557,109730.0,109720.0,0.01388498]
["bitfinex-derivatives","BTCF0:USTF0",1759067822639,1.80036905,109730.0,109720.0,0.01388498]
["bitfinex-derivatives","BTCF0:USTF0",1759067823232,1.79549473,109730.0,109720.0,0.01388498]
["bitfinex-derivatives","BTCF0:USTF0",1759067823432,0.48037473,109730.0,109720.0,0.05086498]
["bitfinex-derivatives","BTCF0:USTF0",1759067823634,0.48037473,109730.0,109720.0,0.14196518]
["bitfinex-derivatives","BTCF0:USTF0",1759067823942,1.39493473,109730.0,109720.0,0.14196518]
["bitfinex-derivatives","BTCF0:USTF0",1759067824146,1.38424906,109730.0,109720.0,0.14196518]
["bitfinex-derivatives","BTCF0:USTF0",1759067824538,1.38400906,109730.0,109720.0,0.14196518]
["bitfinex-derivatives","BTCF0:USTF0",1759067824735,1.38400906,109730.0,109720.0,0.05086498]
["bitfinex-derivatives","BTCF0:USTF0",1759067825145,1.35408918,109730.0,109720.0,0.05086498]
["bitfinex-derivatives","BTCF0:USTF0",1759067825742,1.39896905,109730.0,109720.0,0.05086498]
["bitfinex-derivatives","BTCF0:USTF0",1759067825943,1.3662119,109730.0,109720.0,0.05086498]
["bitfinex-derivatives","BTCF0:USTF0",1759067826147,0.56696062,109730.0,109720.0,0.05086498]
["bitfinex-derivatives","BTCF0:USTF0",1759067826339,0.40701209,109730.0,109720.0,0.05086498]
["bitfinex-derivatives","BTCF0:USTF0",1759067826539,1.32021209,109730.0,109720.0,0.05086498]
["bitfinex-derivatives","BTCF0:USTF0",1759067827045,1.31977209,109730.0,109720.0,0.05086498]
["bitfinex-derivatives","BTCF0:USTF0",1759067828246,1.31336069,109730.0,109720.0,0.05086498]
["bitfinex-derivatives","BTCF0:USTF0",1759067828747,1.31336069,109730.0,109720.0,0.02768498]
["bitfinex-derivatives","BTCF0:USTF0",1759067830251,0.0910919,109730.0,109720.0,0.14196518]
["bitfinex-derivatives","BTCF0:USTF0",1759067830449,1.0025319,109730.0,109720.0,0.14196518]
["bitfinex-derivatives","BTCF0:USTF0",1759067830748,1.0025319,109730.0,109720.0,0.05086498]
["bitfinex-derivatives","BTCF0:USTF0",1759067832246,0.98116049,109730.0,109720.0,0.05086498]
["bitfinex-derivatives","BTCF0:USTF0",1759067832456,0.97261193,109730.0,109720.0,0.05086498]
["bitfinex-derivatives","BTCF0:USTF0",1759067834249,0.91144,109730.0,109720.0,0.05086498]
["bitfinex-derivatives","BTCF0:USTF0",1759067834450,1.0025319,109730.0,109720.0,0.05086498]
["bitfinex-derivatives","BTCF0:USTF0",1759067834650,0.9990919,109730.0,109720.0,0.05086498]
["bitfinex-derivatives","BTCF0:USTF0",1759067835251,0.96917193,109730.0,109720.0,0.05086498]
["bitfinex-derivatives","BTCF0:USTF0",1759067835952,1.00192908,109730.0,109720.0,0.05086498]
["bitfinex-derivatives","BTCF0:USTF0",1759067836540,1.03184905,109730.0,109720.0,0.05086498]
["bitfinex-derivatives","BTCF0:USTF0",1759067838157,1.03184905,109730.0,109720.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1759067838356,1.02992905,109730.0,109720.0,0.4920802]
["bitfinex-derivatives","BTCF0:USTF0",1759067838754,1.02992905,109730.0,109720.0,0.1312802]
["bitfinex-derivatives","BTCF0:USTF0",1759067838955,1.02992905,109730.0,109720.0,0.4920802]
["bitfinex-derivatives","BTCF0:USTF0",1759067839756,1.02992905,109730.0,109720.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1759067840658,1.02992905,109730.0,109720.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1759067841357,0.12384905,109730.0,109720.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1759067841559,1.02836905,109730.0,109720.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1759067842958,0.12384905,109730.0,109720.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1759067843154,1.02720905,109730.0,109720.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1759067846561,1.17860905,109730.0,109720.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1759067852667,1.14868932,109730.0,109720.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1759067853366,1.19501592,109730.0,109720.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1759067853760,1.19061592,109730.0,109720.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1759067854062,1.18933592,109730.0,109720.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1759067855369,0.29165592,109730.0,109720.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1759067855566,1.18917592,109730.0,109720.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1759067857367,1.18917592,109730.0,109720.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1759067857569,1.15925639,109730.0,109720.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1759067857763,1.09808402,109730.0,109720.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1759067857968,1.18917592,109730.0,109720.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1759067861269,1.20981797,109730.0,109720.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1759067862762,1.16921268,109730.0,109720.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1759067862963,1.05841797,109730.0,109720.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1759067863372,1.00925395,109730.0,109720.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1759067863765,0.98788274,109730.0,109720.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1759067867771,0.94300321,109730.0,109720.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1759067868279,0.88102671,109730.0,109720.0,0.0508656]
["bitfinex-derivatives","BTCF0:USTF0",1759067869679,0.85965517,109730.0,109720.0,0.0508656]
["bitfinex-derivatives","BTCF0:USTF0",1759067872481,0.87465517,109730.0,109720.0,0.0508656]
["bitfinex-derivatives","BTCF0:USTF0",1759067872682,0.83404924,109730.0,109720.0,0.0508656]
["bitfinex-derivatives","BTCF0:USTF0",1759067874292,0.82550063,109730.0,109720.0,0.0508656]
["bitfinex-derivatives","BTCF0:USTF0",1759067875793,0.78916901,109730.0,109720.0,0.0508656]
["bitfinex-derivatives","BTCF0:USTF0",1759067876591,0.78916901,109730.0,109720.0,0.05086577]
["bitfinex-derivatives","BTCF0:USTF0",1759067877788,0.75924885,109730.0,109720.0,0.05086577]
["bitfinex-derivatives","BTCF0:USTF0",1759067877989,1.01153395,109730.0,109720.0,0.05086577]
["bitfinex-derivatives","BTCF0:USTF0",1759067878499,1.00512249,109730.0,109720.0,0.05086577]
["bitfinex-derivatives","BTCF0:USTF0",1759067879189,1.05428651,109730.0,109720.0,0.05086577]
["bitfinex-derivatives","BTCF0:USTF0",1759067880099,1.00512249,109730.0,109720.0,0.05086577]
["bitfinex-derivatives","BTCF0:USTF0",1759067880299,0.99657388,109730.0,109720.0,0.05086577]
["bitfinex-derivatives","BTCF0:USTF0",1759067881902,0.97520234,109730.0,109720.0,0.02768577]
["bitfinex-derivatives","BTCF0:USTF0",1759067882694,0.99732135,109730.0,109720.0,0.02768577]
["bitfinex-derivatives","BTCF0:USTF0",1759067882902,0.95324686,109730.0,109720.0,0.02768577]
["bitfinex-derivatives","BTCF0:USTF0",1759067883199,0.99813656,109730.0,109720.0,0.02768577]
["bitfinex-derivatives","BTCF0:USTF0",1759067883498,1.05642365,109730.0,109720.0,0.02768577]
["bitfinex-derivatives","BTCF0:USTF0",1759067883894,1.04146353,109730.0,109720.0,0.02768577]
["bitfinex-derivatives","BTCF0:USTF0",1759067884093,1.40226353,109730.0,109720.0,0.02768577]
["bitfinex-derivatives","BTCF0:USTF0",1759067886296,0.50891468,109730.0,109720.0,0.02768577]
["bitfinex-derivatives","BTCF0:USTF0",1759067886502,1.39143468,109730.0,109720.0,0.02768577]
["bitfinex-derivatives","BTCF0:USTF0",1759067887804,1.34014157,109730.0,109720.0,0.02768577]
["bitfinex-derivatives","BTCF0:USTF0",1759067888304,1.33372994,109730.0,109720.0,0.02768577]
["bitfinex-derivatives","BTCF0:USTF0",1759067891907,1.31876942,109730.0,109720.0,0.02768577]
["bitfinex-derivatives","BTCF0:USTF0",1759067892308,1.31022055,109730.0,109720.0,0.02768577]
["bitfinex-derivatives","BTCF0:USTF0",1759067892803,1.24332,109730.0,109720.0,0.02768577]
["bitfinex-derivatives","BTCF0:USTF0",1759067893006,1.3344119,109730.0,109720.0,0.02768577]
["bitfinex-derivatives","BTCF0:USTF0",1759067893706,1.31303972,109730.0,109720.0,0.02768577]
["bitfinex-derivatives","BTCF0:USTF0",1759067894705,1.31303972,109730.0,109720.0,0.05063577]
["bitfinex-derivatives","BTCF0:USTF0",1759067896210,0.43051972,109730.0,109720.0,0.05063577]
["bitfinex-derivatives","BTCF0:USTF0",1759067896407,1.30763972,109730.0,109720.0,0.05063577]
["bitfinex-derivatives","BTCF0:USTF0",1759067897805,1.27771896,109730.0,109720.0,0.05063577]
["bitfinex-derivatives","BTCF0:USTF0",1759067898213,0.40059896,109730.0,109720.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1759067898408,0.9668519,109730.0,109720.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1759067900615,0.0910919,109730.0,109720.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1759067900806,0.9668519,109730.0,109720.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1759067901509,0.0910919,109730.0,109720.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1759067901713,0.9658919,109730.0,109720.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1759067904915,0.9646119,109730.0,109720.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1759067907816,0.9632919,109730.0,109720.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1759067908010,0.0910919,109730.0,109720.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1759067908206,0.9628519,109730.0,109720.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1759067908613,0.98356371,109730.0,109720.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1759067913712,0.98356371,109730.0,109720.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1759067913920,0.98356371,109730.0,109720.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1759067914806,0.11180371,109730.0,109720.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1759067915010,0.98116371,109730.0,109720.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1759067917415,0.11180371,109730.0,109720.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1759067917610,0.98052371,109730.0,109720.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1759067921325,0.11180371,109730.0,109720.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1759067921724,0.97916371,109730.0,109720.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1759067928221,0.968478,109730.0,109720.0,0.05086571]
["bitfinex-derivatives","BTCF0:USTF0",1759067928425,0.84960324,109730.0,109720.0,0.05086571]
["bitfinex-derivatives","BTCF0:USTF0",1759067929126,0.94069514,109730.0,109720.0,0.05086571]
["bitfinex-derivatives","BTCF0:USTF0",1759067933431,0.4518919,109730.0,109720.0,0.05086571]
["bitfinex-derivatives","BTCF0:USTF0",1759067933624,0.9544519,109730.0,109720.0,0.05086571]
["bitfinex-derivatives","BTCF0:USTF0",1759067933820,0.1124477,109720.0,109710.0,0.365256]
["bitfinex-derivatives","BTCF0:USTF0",1759067934020,0.16628396,109720.0,109710.0,0.387476]
["bitfinex-derivatives","BTCF0:USTF0",1759067934429,0.21959748,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759067935435,0.0911058,109710.0,109700.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1759067935637,0.9756958,109710.0,109700.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1759067936331,0.96073456,109710.0,109700.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1759067937337,0.96473456,109710.0,109700.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1759067938335,0.954636,109710.0,109700.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1759067938631,0.950636,109710.0,109700.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1759067938835,0.955636,109710.0,109700.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1759067939137,0.953636,109710.0,109700.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1759067940333,0.97721717,109710.0,109700.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1759067940532,0.96866793,109710.0,109700.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1759067943238,0.96439331,109710.0,109700.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1759067943739,0.96339331,109710.0,109700.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1759067944236,0.949994,109710.0,109700.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1759067944438,1.02613862,109710.0,109700.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1759067945532,1.02213862,109710.0,109700.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1759067945728,1.02713862,109710.0,109700.0,0.40728652]
["bitfinex-derivatives","BTCF0:USTF0",1759067946543,1.02613862,109710.0,109700.0,0.40728652]
["bitfinex-derivatives","BTCF0:USTF0",1759067946938,1.02613862,109710.0,109700.0,0.39816252]
["bitfinex-derivatives","BTCF0:USTF0",1759067947337,0.99331579,109710.0,109700.0,0.39816252]
["bitfinex-derivatives","BTCF0:USTF0",1759067947745,1.02613862,109710.0,109700.0,0.39816252]
["bitfinex-derivatives","BTCF0:USTF0",1759067948146,0.1778598,109710.0,109700.0,0.39816252]
["bitfinex-derivatives","BTCF0:USTF0",1759067948446,0.16076126,109710.0,109700.0,0.387476]
["bitfinex-derivatives","BTCF0:USTF0",1759067948645,1.01972126,109710.0,109700.0,0.387476]
["bitfinex-derivatives","BTCF0:USTF0",1759067950145,0.99834807,109710.0,109700.0,0.387476]
["bitfinex-derivatives","BTCF0:USTF0",1759067950344,1.01969807,109710.0,109700.0,0.387476]
["bitfinex-derivatives","BTCF0:USTF0",1759067952449,1.00473666,109710.0,109700.0,0.387476]
["bitfinex-derivatives","BTCF0:USTF0",1759067956162,0.98336321,109710.0,109700.0,0.387476]
["bitfinex-derivatives","BTCF0:USTF0",1759067959156,0.98308321,109710.0,109700.0,0.387476]
["bitfinex-derivatives","BTCF0:USTF0",1759067960158,1.03231745,109710.0,109700.0,0.387476]
["bitfinex-derivatives","BTCF0:USTF0",1759067962266,0.99949462,109710.0,109700.0,0.387476]
["bitfinex-derivatives","BTCF0:USTF0",1759067963570,0.98308295,109710.0,109700.0,0.387476]
["bitfinex-derivatives","BTCF0:USTF0",1759067966967,0.99949462,109710.0,109700.0,0.387476]
["bitfinex-derivatives","BTCF0:USTF0",1759067967368,1.0248727,109710.0,109700.0,0.387476]
["bitfinex-derivatives","BTCF0:USTF0",1759067968282,1.0248727,109710.0,109700.0,0.026676]
["bitfinex-derivatives","BTCF0:USTF0",1759067970884,0.99949462,109710.0,109700.0,0.026676]
["bitfinex-derivatives","BTCF0:USTF0",1759067971485,1.02487274,109710.0,109700.0,0.026676]
["bitfinex-derivatives","BTCF0:USTF0",1759067971882,1.02487274,109710.0,109700.0,0.387476]
["bitfinex-derivatives","BTCF0:USTF0",1759067972384,1.02475274,109710.0,109700.0,0.387476]
["bitfinex-derivatives","BTCF0:USTF0",1759067973684,0.16619274,109710.0,109700.0,0.387476]
["bitfinex-derivatives","BTCF0:USTF0",1759067974178,1.02475274,109710.0,109700.0,0.387476]
["bitfinex-derivatives","BTCF0:USTF0",1759067976289,0.16619274,109710.0,109700.0,0.387476]
["bitfinex-derivatives","BTCF0:USTF0",1759067976479,1.02471274,109710.0,109700.0,0.387476]
["bitfinex-derivatives","BTCF0:USTF0",1759067977785,1.05458816,109710.0,109700.0,0.387476]
["bitfinex-derivatives","BTCF0:USTF0",1759067979389,1.05454816,109710.0,109700.0,0.387476]
["bitfinex-derivatives","BTCF0:USTF0",1759067979986,0.19606816,109710.0,109700.0,0.387476]
["bitfinex-derivatives","BTCF0:USTF0",1759067980182,1.05450816,109710.0,109700.0,0.387476]
["bitfinex-derivatives","BTCF0:USTF0",1759067980691,0.19606816,109710.0,109700.0,0.387476]
["bitfinex-derivatives","BTCF0:USTF0",1759067980891,1.05450816,109710.0,109700.0,0.387476]
["bitfinex-derivatives","BTCF0:USTF0",1759067982691,0.16614537,109710.0,109700.0,0.387476]
["bitfinex-derivatives","BTCF0:USTF0",1759067982891,1.02454537,109710.0,109700.0,0.387476]
["bitfinex-derivatives","BTCF0:USTF0",1759067983287,1.00813616,109710.0,109700.0,0.387476]
["bitfinex-derivatives","BTCF0:USTF0",1759067983488,1.02454537,109710.0,109700.0,0.387476]
["bitfinex-derivatives","BTCF0:USTF0",1759067986098,1.02450537,109710.0,109700.0,0.387476]
["bitfinex-derivatives","BTCF0:USTF0",1759067987694,0.99458327,109710.0,109700.0,0.387476]
["bitfinex-derivatives","BTCF0:USTF0",1759067987889,0.99555327,109710.0,109700.0,0.387476]
["bitfinex-derivatives","BTCF0:USTF0",1759067988391,0.90001507,109710.0,109700.0,0.39816246]
["bitfinex-derivatives","BTCF0:USTF0",1759067988592,0.99112087,109710.0,109700.0,0.39816246]
["bitfinex-derivatives","BTCF0:USTF0",1759067988788,0.99112087,109710.0,109700.0,0.387476]
["bitfinex-derivatives","BTCF0:USTF0",1759067990098,0.99112087,109710.0,109700.0,0.388476]
["bitfinex-derivatives","BTCF0:USTF0",1759067992695,0.96319871,109710.0,109700.0,0.388476]
["bitfinex-derivatives","BTCF0:USTF0",1759067992994,0.96299871,109710.0,109700.0,0.388476]
["bitfinex-derivatives","BTCF0:USTF0",1759067994490,0.94162574,109710.0,109700.0,0.388476]
["bitfinex-derivatives","BTCF0:USTF0",1759067995097,0.94154574,109710.0,109700.0,0.388476]
["bitfinex-derivatives","BTCF0:USTF0",1759067996496,0.92658466,109710.0,109700.0,0.388476]
["bitfinex-derivatives","BTCF0:USTF0",1759067997788,0.8966625,109710.0,109700.0,0.388476]
["bitfinex-derivatives","BTCF0:USTF0",1759067997995,0.0385825,109710.0,109700.0,0.388476]
["bitfinex-derivatives","BTCF0:USTF0",1759067998290,0.8965825,109710.0,109700.0,0.388476]
["bitfinex-derivatives","BTCF0:USTF0",1759067999098,0.9511058,109710.0,109700.0,0.388476]
["bitfinex-derivatives","BTCF0:USTF0",1759068000206,0.0931058,109710.0,109700.0,0.388476]
["bitfinex-derivatives","BTCF0:USTF0",1759068000407,0.92969243,109710.0,109700.0,0.388476]
["bitfinex-derivatives","BTCF0:USTF0",1759068000701,0.07173243,109710.0,109700.0,0.388476]
["bitfinex-derivatives","BTCF0:USTF0",1759068000901,0.92965243,109710.0,109700.0,0.388476]
["bitfinex-derivatives","BTCF0:USTF0",1759068002708,0.89973006,109710.0,109700.0,0.388476]
["bitfinex-derivatives","BTCF0:USTF0",1759068004410,0.85792,109710.0,109700.0,0.388476]
["bitfinex-derivatives","BTCF0:USTF0",1759068004909,0.85992,109710.0,109700.0,0.387476]
["bitfinex-derivatives","BTCF0:USTF0",1759068005109,0.9510258,109710.0,109700.0,0.387476]
["bitfinex-derivatives","BTCF0:USTF0",1759068006413,0.92965268,109710.0,109700.0,0.387476]
["bitfinex-derivatives","BTCF0:USTF0",1759068007203,0.93265268,109710.0,109700.0,0.387476]
["bitfinex-derivatives","BTCF0:USTF0",1759068007607,0.96547472,109710.0,109700.0,0.387476]
["bitfinex-derivatives","BTCF0:USTF0",1759068007807,0.93355234,109710.0,109700.0,0.387476]
["bitfinex-derivatives","BTCF0:USTF0",1759068008015,0.8987303,109710.0,109700.0,0.388476]
["bitfinex-derivatives","BTCF0:USTF0",1759068008712,0.93155293,109710.0,109700.0,0.387476]
["bitfinex-derivatives","BTCF0:USTF0",1759068008907,0.93155293,109710.0,109700.0,0.388476]
["bitfinex-derivatives","BTCF0:USTF0",1759068011717,0.98256843,109710.0,109700.0,0.388476]
["bitfinex-derivatives","BTCF0:USTF0",1759068011918,0.98252843,109710.0,109700.0,0.4795923]
["bitfinex-derivatives","BTCF0:USTF0",1759068013416,0.98248843,109710.0,109700.0,0.4795923]
["bitfinex-derivatives","BTCF0:USTF0",1759068014414,1.03172466,109710.0,109700.0,0.4795923]
["bitfinex-derivatives","BTCF0:USTF0",1759068015407,1.03172466,109710.0,109700.0,0.388476]
["bitfinex-derivatives","BTCF0:USTF0",1759068015917,0.99890203,109710.0,109700.0,0.388476]
["bitfinex-derivatives","BTCF0:USTF0",1759068016314,1.03172677,109710.0,109700.0,0.388476]
["bitfinex-derivatives","BTCF0:USTF0",1759068018214,1.03172677,109710.0,109700.0,0.4795923]
["bitfinex-derivatives","BTCF0:USTF0",1759068018817,0.99890203,109710.0,109700.0,0.4795923]
["bitfinex-derivatives","BTCF0:USTF0",1759068020016,0.14134203,109710.0,109700.0,0.4795923]
["bitfinex-derivatives","BTCF0:USTF0",1759068020218,0.99866203,109710.0,109700.0,0.4795923]
["bitfinex-derivatives","BTCF0:USTF0",1759068020516,0.14134203,109710.0,109700.0,0.4795923]
["bitfinex-derivatives","BTCF0:USTF0",1759068020717,0.99866203,109710.0,109700.0,0.4795923]
["bitfinex-derivatives","BTCF0:USTF0",1759068021718,1.01980029,109710.0,109700.0,0.388476]
["bitfinex-derivatives","BTCF0:USTF0",1759068025126,0.99866203,109710.0,109700.0,0.388476]
["bitfinex-derivatives","BTCF0:USTF0",1759068026012,0.99866203,109710.0,109700.0,0.4795923]
["bitfinex-derivatives","BTCF0:USTF0",1759068026324,0.14134203,109710.0,109700.0,0.4795923]
["bitfinex-derivatives","BTCF0:USTF0",1759068026621,0.99846203,109710.0,109700.0,0.4795923]
["bitfinex-derivatives","BTCF0:USTF0",1759068027922,0.14134203,109710.0,109700.0,0.4795923]
["bitfinex-derivatives","BTCF0:USTF0",1759068028421,0.99838203,109710.0,109700.0,0.4795923]
["bitfinex-derivatives","BTCF0:USTF0",1759068029216,0.99834203,109710.0,109700.0,0.4795923]
["bitfinex-derivatives","BTCF0:USTF0",1759068029622,0.99834203,109710.0,109700.0,0.388476]
["bitfinex-derivatives","BTCF0:USTF0",1759068029826,0.14134203,109710.0,109700.0,0.388476]
["bitfinex-derivatives","BTCF0:USTF0",1759068030016,0.99834203,109710.0,109700.0,0.388476]
["bitfinex-derivatives","BTCF0:USTF0",1759068033216,1.03116424,109710.0,109700.0,0.388476]
["bitfinex-derivatives","BTCF0:USTF0",1759068033423,0.99834203,109710.0,109700.0,0.388476]
["bitfinex-derivatives","BTCF0:USTF0",1759068033623,0.99814203,109710.0,109700.0,0.388476]
["bitfinex-derivatives","BTCF0:USTF0",1759068037726,0.99814203,109710.0,109700.0,0.027676]
["bitfinex-derivatives","BTCF0:USTF0",1759068037933,0.99814203,109710.0,109700.0,0.388476]
["bitfinex-derivatives","BTCF0:USTF0",1759068043534,1.0309673,109710.0,109700.0,0.388476]
["bitfinex-derivatives","BTCF0:USTF0",1759068044332,1.0309673,109710.0,109700.0,0.027676]
["bitfinex-derivatives","BTCF0:USTF0",1759068044634,1.0309673,109710.0,109700.0,0.388476]
["bitfinex-derivatives","BTCF0:USTF0",1759068047440,0.99814203,109710.0,109700.0,0.388476]
["bitfinex-derivatives","BTCF0:USTF0",1759068047738,1.02318471,109710.0,109700.0,0.388476]
["bitfinex-derivatives","BTCF0:USTF0",1759068059748,1.00677528,109710.0,109700.0,0.388476]
["bitfinex-derivatives","BTCF0:USTF0",1759068060150,1.00553528,109710.0,109700.0,0.388476]
["bitfinex-derivatives","BTCF0:USTF0",1759068062049,0.14997528,109710.0,109700.0,0.388476]
["bitfinex-derivatives","BTCF0:USTF0",1759068062348,1.00541528,109710.0,109700.0,0.388476]
["bitfinex-derivatives","BTCF0:USTF0",1759068062950,1.00537528,109710.0,109700.0,0.388476]
["bitfinex-derivatives","BTCF0:USTF0",1759068063950,1.00533528,109710.0,109700.0,0.388476]
["bitfinex-derivatives","BTCF0:USTF0",1759068064646,0.14997528,109710.0,109700.0,0.388476]
["bitfinex-derivatives","BTCF0:USTF0",1759068064851,1.00533528,109710.0,109700.0,0.388476]
["bitfinex-derivatives","BTCF0:USTF0",1759068069848,1.02174471,109710.0,109700.0,0.388476]
["bitfinex-derivatives","BTCF0:USTF0",1759068070353,1.05457081,109710.0,109700.0,0.388476]
["bitfinex-derivatives","BTCF0:USTF0",1759068073455,1.02174471,109710.0,109700.0,0.388476]
["bitfinex-derivatives","BTCF0:USTF0",1759068073958,1.02174471,109710.0,109700.0,0.027676]
["bitfinex-derivatives","BTCF0:USTF0",1759068074149,1.02174471,109710.0,109700.0,0.388476]
["bitfinex-derivatives","BTCF0:USTF0",1759068077371,1.05457018,109710.0,109700.0,0.388476]
["bitfinex-derivatives","BTCF0:USTF0",1759068082565,1.00533395,109710.0,109700.0,0.027676]
["bitfinex-derivatives","BTCF0:USTF0",1759068082772,1.02174471,109710.0,109700.0,0.005456]
["bitfinex-derivatives","BTCF0:USTF0",1759068083369,1.00533388,109710.0,109700.0,0.005456]
["bitfinex-derivatives","BTCF0:USTF0",1759068083677,1.00533388,109710.0,109700.0,0.027656]
["bitfinex-derivatives","BTCF0:USTF0",1759068084275,0.19921011,109710.0,109700.0,0.027656]
["bitfinex-derivatives","BTCF0:USTF0",1759068084478,1.05345011,109710.0,109700.0,0.027656]
["bitfinex-derivatives","BTCF0:USTF0",1759068084971,1.00421388,109710.0,109700.0,0.027656]
["bitfinex-derivatives","BTCF0:USTF0",1759068085169,1.02062471,109710.0,109700.0,0.027656]
["bitfinex-derivatives","BTCF0:USTF0",1759068085374,1.05344792,109710.0,109700.0,0.027656]
["bitfinex-derivatives","BTCF0:USTF0",1759068085772,0.19920792,109710.0,109700.0,0.027656]
["bitfinex-derivatives","BTCF0:USTF0",1759068086074,1.02062471,109710.0,109700.0,0.027656]
["bitfinex-derivatives","BTCF0:USTF0",1759068086666,0.16638471,109710.0,109700.0,0.027656]
["bitfinex-derivatives","BTCF0:USTF0",1759068086867,1.02050471,109710.0,109700.0,0.027656]
["bitfinex-derivatives","BTCF0:USTF0",1759068087275,1.02046471,109710.0,109700.0,0.027656]
["bitfinex-derivatives","BTCF0:USTF0",1759068087873,1.05328557,109710.0,109700.0,0.027656]
["bitfinex-derivatives","BTCF0:USTF0",1759068088467,1.02046471,109710.0,109700.0,0.027656]
["bitfinex-derivatives","BTCF0:USTF0",1759068088673,0.16638471,109710.0,109700.0,0.027656]
["bitfinex-derivatives","BTCF0:USTF0",1759068088874,1.02034471,109710.0,109700.0,0.027656]
["bitfinex-derivatives","BTCF0:USTF0",1759068090882,1.0531633,109710.0,109700.0,0.005456]
["bitfinex-derivatives","BTCF0:USTF0",1759068091080,1.02034471,109710.0,109700.0,0.005456]
["bitfinex-derivatives","BTCF0:USTF0",1759068092284,0.99530203,109710.0,109700.0,0.005456]
["bitfinex-derivatives","BTCF0:USTF0",1759068092783,0.99528589,109710.0,109700.0,0.005456]
["bitfinex-derivatives","BTCF0:USTF0",1759068092984,1.02029831,109710.0,109700.0,0.005456]
["bitfinex-derivatives","BTCF0:USTF0",1759068093184,0.99528589,109710.0,109700.0,0.005456]
["bitfinex-derivatives","BTCF0:USTF0",1759068093783,0.9460658,109710.0,109700.0,0.005456]
["bitfinex-derivatives","BTCF0:USTF0",1759068094079,1.02029844,109710.0,109700.0,0.005456]
["bitfinex-derivatives","BTCF0:USTF0",1759068096580,1.02029844,109710.0,109700.0,0.027656]
["bitfinex-derivatives","BTCF0:USTF0",1759068096581,0.16633844,109710.0,109700.0,0.027656]
["bitfinex-derivatives","BTCF0:USTF0",1759068096780,1.01989844,109710.0,109700.0,0.027656]
["bitfinex-derivatives","BTCF0:USTF0",1759068096982,1.01989844,109710.0,109700.0,0.388456]
["bitfinex-derivatives","BTCF0:USTF0",1759068097487,0.16633844,109710.0,109700.0,0.388456]
["bitfinex-derivatives","BTCF0:USTF0",1759068097687,1.01985844,109710.0,109700.0,0.388456]
["bitfinex-derivatives","BTCF0:USTF0",1759068102089,0.16633844,109710.0,109700.0,0.388456]
["bitfinex-derivatives","BTCF0:USTF0",1759068102484,1.01961844,109710.0,109700.0,0.388456]
["bitfinex-derivatives","BTCF0:USTF0",1759068105188,1.05230481,109710.0,109700.0,0.388456]
["bitfinex-derivatives","BTCF0:USTF0",1759068106196,1.01949844,109710.0,109700.0,0.388456]
["bitfinex-derivatives","BTCF0:USTF0",1759068106588,1.05230601,109710.0,109700.0,0.388456]
["bitfinex-derivatives","BTCF0:USTF0",1759068106793,1.01949844,109710.0,109700.0,0.388456]
["bitfinex-derivatives","BTCF0:USTF0",1759068107792,1.05230687,109710.0,109700.0,0.388456]
["bitfinex-derivatives","BTCF0:USTF0",1759068108193,1.01949844,109710.0,109700.0,0.388456]
["bitfinex-derivatives","BTCF0:USTF0",1759068111799,0.16633844,109710.0,109700.0,0.388456]
["bitfinex-derivatives","BTCF0:USTF0",1759068111991,1.01917844,109710.0,109700.0,0.388456]
["bitfinex-derivatives","BTCF0:USTF0",1759068113097,1.05199274,109710.0,109700.0,0.388456]
["bitfinex-derivatives","BTCF0:USTF0",1759068113296,1.01917844,109710.0,109700.0,0.388456]
["bitfinex-derivatives","BTCF0:USTF0",1759068120005,1.01873844,109710.0,109700.0,0.388456]
["bitfinex-derivatives","BTCF0:USTF0",1759068124706,1.01857844,109710.0,109700.0,0.388456]
["bitfinex-derivatives","BTCF0:USTF0",1759068133709,0.16633844,109710.0,109700.0,0.388456]
["bitfinex-derivatives","BTCF0:USTF0",1759068133913,1.01801844,109710.0,109700.0,0.388456]
["bitfinex-derivatives","BTCF0:USTF0",1759068145724,1.03902047,109710.0,109700.0,0.388456]
["bitfinex-derivatives","BTCF0:USTF0",1759068155730,1.03902047,109710.0,109700.0,0.005456]
["bitfinex-derivatives","BTCF0:USTF0",1759068156227,1.43902047,109710.0,109700.0,0.005456]
["bitfinex-derivatives","BTCF0:USTF0",1759068158223,0.58734047,109710.0,109700.0,0.005456]
["bitfinex-derivatives","BTCF0:USTF0",1759068158424,1.43782047,109710.0,109700.0,0.005456]
["bitfinex-derivatives","BTCF0:USTF0",1759068159124,0.58734047,109710.0,109700.0,0.005456]
["bitfinex-derivatives","BTCF0:USTF0",1759068159332,1.43778047,109710.0,109700.0,0.005456]
["bitfinex-derivatives","BTCF0:USTF0",1759068159528,0.18734047,109710.0,109700.0,0.005456]
["bitfinex-derivatives","BTCF0:USTF0",1759068159729,1.43774047,109710.0,109700.0,0.005456]
["bitfinex-derivatives","BTCF0:USTF0",1759068159926,1.43770047,109710.0,109700.0,0.005456]
["bitfinex-derivatives","BTCF0:USTF0",1759068160428,1.03770047,109710.0,109700.0,0.005456]
["bitfinex-derivatives","BTCF0:USTF0",1759068161434,1.18910047,109710.0,109700.0,0.005456]
["bitfinex-derivatives","BTCF0:USTF0",1759068161830,1.13988029,109710.0,109700.0,0.005456]
["bitfinex-derivatives","BTCF0:USTF0",1759068162036,1.56630719,109710.0,109700.0,0.005456]
["bitfinex-derivatives","BTCF0:USTF0",1759068163442,1.50068029,109710.0,109700.0,0.005456]
["bitfinex-derivatives","BTCF0:USTF0",1759068163939,0.65032029,109710.0,109700.0,0.005456]
["bitfinex-derivatives","BTCF0:USTF0",1759068164130,1.50048029,109710.0,109700.0,0.005456]
["bitfinex-derivatives","BTCF0:USTF0",1759068164328,1.56610719,109710.0,109700.0,0.005456]
["bitfinex-derivatives","BTCF0:USTF0",1759068164637,3.34984029,109710.0,109700.0,0.005456]
["bitfinex-derivatives","BTCF0:USTF0",1759068165335,3.74984029,109710.0,109690.0,0.37469978]
["bitfinex-derivatives","BTCF0:USTF0",1759068165537,0.05984149,109700.0,109690.0,0.36089978]
["bitfinex-derivatives","BTCF0:USTF0",1759068165738,0.08485395,109700.0,109690.0,0.36089978]
["bitfinex-derivatives","BTCF0:USTF0",1759068166736,0.08485395,109700.0,109690.0,0.36389978]
["bitfinex-derivatives","BTCF0:USTF0",1759068166937,0.08485395,109700.0,109690.0,0.36489978]
["bitfinex-derivatives","BTCF0:USTF0",1759068167739,0.79645246,109700.0,109690.0,0.00409978]
["bitfinex-derivatives","BTCF0:USTF0",1759068169438,0.79645246,109700.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759068169632,0.79645246,109700.0,109670.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1759068169633,0.8827433,109690.0,109670.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1759068169828,0.9780915,109690.0,109670.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1759068170139,0.92891655,109690.0,109670.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1759068170344,0.46123252,109690.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759068170638,0.84697978,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759068170938,0.87199224,109680.0,109670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759068171138,0.87199224,109680.0,109670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759068171439,0.05789554,109680.0,109670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759068171642,0.90773554,109680.0,109670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759068172137,0.90773554,109680.0,109670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759068172337,1.26853554,109680.0,109670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759068172538,1.28492719,109680.0,109670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759068172738,1.28492719,109680.0,109670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759068172944,1.35707205,109680.0,109670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759068173438,1.35703205,109680.0,109670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759068173635,1.35699205,109680.0,109670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759068175240,1.38976669,109680.0,109670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759068175639,1.35703205,109680.0,109670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759068175841,1.38976669,109680.0,109670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759068176138,0.53996669,109680.0,109670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759068176340,1.38968669,109680.0,109670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759068176638,1.52706325,109680.0,109670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759068177636,0.67734325,109680.0,109670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759068177842,1.4778883,109680.0,109670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759068178034,0.6281683,109680.0,109670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759068178236,1.4777683,109680.0,109670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759068178942,0.6281683,109680.0,109670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759068179134,1.4778083,109680.0,109670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759068179535,1.52698325,109680.0,109670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759068180135,1.4778083,109680.0,109670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759068181242,0.67734325,109680.0,109670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759068181438,1.52694325,109680.0,109670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759068181845,1.67834325,109680.0,109670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759068183146,2.07834325,109680.0,109670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759068183345,2.07834325,109680.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759068183533,1.67834325,109680.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759068183738,1.6291683,109680.0,109660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759068183939,1.6291683,109680.0,109650.0,1.54452]
["bitfinex-derivatives","BTCF0:USTF0",1759068184140,0.0911451,109660.0,109650.0,1.54452]
["bitfinex-derivatives","BTCF0:USTF0",1759068184342,0.98690078,109660.0,109650.0,1.54452]
["bitfinex-derivatives","BTCF0:USTF0",1759068184538,0.97290078,109660.0,109650.0,1.54452]
["bitfinex-derivatives","BTCF0:USTF0",1759068185357,0.97290078,109660.0,109650.0,1.56252]
["bitfinex-derivatives","BTCF0:USTF0",1759068185737,0.97290078,109660.0,109650.0,1.55652]
["bitfinex-derivatives","BTCF0:USTF0",1759068185942,0.97290078,109660.0,109650.0,1.56152]
["bitfinex-derivatives","BTCF0:USTF0",1759068187042,0.97390078,109660.0,109650.0,1.54952]
["bitfinex-derivatives","BTCF0:USTF0",1759068187850,1.00663542,109660.0,109650.0,1.54952]
["bitfinex-derivatives","BTCF0:USTF0",1759068188041,1.00647542,109660.0,109650.0,1.54952]
["bitfinex-derivatives","BTCF0:USTF0",1759068188547,0.08009032,109660.0,109650.0,1.54952]
["bitfinex-derivatives","BTCF0:USTF0",1759068188848,0.92929032,109660.0,109650.0,1.54952]
["bitfinex-derivatives","BTCF0:USTF0",1759068193143,0.94573063,109660.0,109650.0,1.54952]
["bitfinex-derivatives","BTCF0:USTF0",1759068193548,0.94573063,109660.0,109650.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1759068193849,0.94573063,109660.0,109650.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1759068194052,0.94573063,109660.0,109650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759068194254,1.29655568,109660.0,109650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759068194554,3.14943568,109660.0,109640.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1759068194854,0.04910792,109650.0,109640.0,1.56566]
["bitfinex-derivatives","BTCF0:USTF0",1759068195048,0.0491767,109650.0,109640.0,1.56566]
["bitfinex-derivatives","BTCF0:USTF0",1759068195548,0.07418916,109650.0,109640.0,1.56566]
["bitfinex-derivatives","BTCF0:USTF0",1759068195748,0.0491767,109650.0,109640.0,1.56666]
["bitfinex-derivatives","BTCF0:USTF0",1759068195948,0.07418916,109650.0,109640.0,1.56666]
["bitfinex-derivatives","BTCF0:USTF0",1759068196154,0.0491767,109650.0,109640.0,1.56666]
["bitfinex-derivatives","BTCF0:USTF0",1759068196354,0.07418916,109650.0,109640.0,1.56666]
["bitfinex-derivatives","BTCF0:USTF0",1759068196555,0.0491767,109650.0,109640.0,1.56666]
["bitfinex-derivatives","BTCF0:USTF0",1759068196849,0.92310916,109650.0,109640.0,1.56666]
["bitfinex-derivatives","BTCF0:USTF0",1759068197553,0.92310916,109650.0,109640.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1759068198054,0.92310916,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759068198757,1.28390916,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759068199150,1.68390916,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759068199455,1.63480124,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759068200059,1.68391822,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759068200256,0.78588124,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759068200459,3.53407918,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759068200959,0.83499918,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759068201660,3.48496124,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759068201859,0.78588124,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759068202060,3.63636124,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759068202356,0.93728124,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759068202554,3.63640124,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759068204661,3.63632124,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759068205163,0.93728124,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759068205362,3.63632124,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759068205762,0.93728124,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759068206064,3.63632124,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759068206256,0.93728124,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759068206452,3.63632124,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759068207464,3.63632124,109650.0,109630.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1759068207664,0.08185795,109640.0,109630.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1759068207869,0.0955803,109640.0,109630.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1759068208665,0.0955803,109640.0,109630.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1759068208866,0.16768586,109640.0,109630.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1759068209367,0.16768586,109640.0,109630.0,0.38016]
["bitfinex-derivatives","BTCF0:USTF0",1759068210263,0.16768586,109640.0,109630.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1759068210471,0.16768586,109640.0,109630.0,0.38016]
["bitfinex-derivatives","BTCF0:USTF0",1759068211667,0.30490737,109640.0,109630.0,0.38016]
["bitfinex-derivatives","BTCF0:USTF0",1759068212170,0.30490737,109640.0,109630.0,0.40126]
["bitfinex-derivatives","BTCF0:USTF0",1759068212474,0.30490737,109640.0,109630.0,0.38016]
["bitfinex-derivatives","BTCF0:USTF0",1759068213175,0.30490737,109640.0,109630.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1759068213671,0.2557926,109640.0,109630.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1759068214974,0.2557926,109640.0,109630.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1759068215777,1.1041926,109640.0,109630.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1759068216174,1.24450586,109640.0,109630.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1759068216374,1.1953549,109640.0,109630.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1759068216977,0.3469549,109640.0,109630.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1759068217177,1.24451155,109640.0,109630.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1759068217577,1.1953549,109640.0,109630.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1759068217777,0.3469549,109640.0,109630.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1759068218078,1.1952749,109640.0,109630.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1759068218275,1.24443879,109640.0,109630.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1759068218576,1.1952749,109640.0,109630.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1759068218771,1.1952743,109640.0,109630.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1759068219077,1.24444232,109640.0,109630.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1759068219673,1.1952743,109640.0,109630.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1759068220179,1.24445198,109640.0,109630.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1759068220478,1.1952743,109640.0,109630.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1759068223679,1.24450336,109640.0,109630.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1759068228486,1.60530336,109640.0,109630.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1759068231182,1.60530336,109640.0,109630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759068231391,0.36015238,109630.0,109620.0,0.35991391]
["bitfinex-derivatives","BTCF0:USTF0",1759068231576,0.43451155,109630.0,109620.0,0.35991391]
["bitfinex-derivatives","BTCF0:USTF0",1759068232480,0.44351155,109630.0,109620.0,0.35991391]
["bitfinex-derivatives","BTCF0:USTF0",1759068233195,0.44751155,109630.0,109620.0,0.35991391]
["bitfinex-derivatives","BTCF0:USTF0",1759068233584,0.53868295,109630.0,109620.0,0.35991391]
["bitfinex-derivatives","BTCF0:USTF0",1759068233885,0.53868295,109630.0,109610.0,1.63474637]
["bitfinex-derivatives","BTCF0:USTF0",1759068234082,0.88065965,109620.0,109610.0,1.54355657]
["bitfinex-derivatives","BTCF0:USTF0",1759068234286,0.90567211,109620.0,109610.0,1.54355657]
["bitfinex-derivatives","BTCF0:USTF0",1759068234686,0.99695139,109620.0,109610.0,1.54355657]
["bitfinex-derivatives","BTCF0:USTF0",1759068234984,0.05793189,109620.0,109610.0,2.03474437]
["bitfinex-derivatives","BTCF0:USTF0",1759068235190,0.03291943,109620.0,109610.0,2.03474437]
["bitfinex-derivatives","BTCF0:USTF0",1759068235487,0.90569189,109620.0,109610.0,2.03474437]
["bitfinex-derivatives","BTCF0:USTF0",1759068235684,0.90969189,109620.0,109610.0,2.03474437]
["bitfinex-derivatives","BTCF0:USTF0",1759068236183,0.91769189,109620.0,109610.0,2.03474437]
["bitfinex-derivatives","BTCF0:USTF0",1759068236488,0.93682467,109620.0,109610.0,2.03474437]
["bitfinex-derivatives","BTCF0:USTF0",1759068237689,0.08906467,109620.0,109610.0,2.03474437]
["bitfinex-derivatives","BTCF0:USTF0",1759068237891,0.93682467,109620.0,109610.0,2.03474437]
["bitfinex-derivatives","BTCF0:USTF0",1759068238389,0.08906467,109620.0,109610.0,2.03474437]
["bitfinex-derivatives","BTCF0:USTF0",1759068238689,0.93674467,109620.0,109610.0,2.03474437]
["bitfinex-derivatives","BTCF0:USTF0",1759068239789,0.08906467,109620.0,109610.0,2.03474437]
["bitfinex-derivatives","BTCF0:USTF0",1759068240286,0.93670467,109620.0,109610.0,2.03474437]
["bitfinex-derivatives","BTCF0:USTF0",1759068244193,0.93658467,109620.0,109610.0,2.03474437]
["bitfinex-derivatives","BTCF0:USTF0",1759068246192,0.93650467,109620.0,109610.0,2.03474437]
["bitfinex-derivatives","BTCF0:USTF0",1759068246393,0.90368502,109620.0,109610.0,2.03474437]
["bitfinex-derivatives","BTCF0:USTF0",1759068246594,0.93650467,109620.0,109610.0,2.03474437]
["bitfinex-derivatives","BTCF0:USTF0",1759068252291,0.90368502,109620.0,109610.0,2.03474437]
["bitfinex-derivatives","BTCF0:USTF0",1759068253493,0.93650467,109620.0,109610.0,2.03474437]
["bitfinex-derivatives","BTCF0:USTF0",1759068254399,0.90368502,109620.0,109610.0,2.03474437]
["bitfinex-derivatives","BTCF0:USTF0",1759068254593,0.90368502,109620.0,109610.0,1.94355657]
["bitfinex-derivatives","BTCF0:USTF0",1759068254901,0.93650467,109620.0,109610.0,1.54355657]
["bitfinex-derivatives","BTCF0:USTF0",1759068263502,0.08906467,109620.0,109610.0,1.54355657]
["bitfinex-derivatives","BTCF0:USTF0",1759068263806,0.93602467,109620.0,109610.0,1.54355657]
["bitfinex-derivatives","BTCF0:USTF0",1759068264401,0.98527211,109620.0,109610.0,1.54355657]
["bitfinex-derivatives","BTCF0:USTF0",1759068267708,1.34196467,109620.0,109610.0,0.37355657]
["bitfinex-derivatives","BTCF0:USTF0",1759068268004,1.39121211,109620.0,109610.0,0.39510657]
["bitfinex-derivatives","BTCF0:USTF0",1759068268309,1.34196467,109620.0,109610.0,1.56510657]
["bitfinex-derivatives","BTCF0:USTF0",1759068270612,0.94196467,109620.0,109610.0,1.56510657]
["bitfinex-derivatives","BTCF0:USTF0",1759068270910,1.03314497,109620.0,109610.0,1.56510657]
["bitfinex-derivatives","BTCF0:USTF0",1759068271204,1.04957276,109620.0,109610.0,0.37355657]
["bitfinex-derivatives","BTCF0:USTF0",1759068271410,1.04957276,109620.0,109610.0,0.01275657]
["bitfinex-derivatives","BTCF0:USTF0",1759068271610,1.04957276,109620.0,109610.0,1.18275657]
["bitfinex-derivatives","BTCF0:USTF0",1759068273910,1.40032532,109620.0,109610.0,1.18275657]
["bitfinex-derivatives","BTCF0:USTF0",1759068274212,0.55336532,109620.0,109610.0,1.18275657]
["bitfinex-derivatives","BTCF0:USTF0",1759068274513,0.5536342,109620.0,109610.0,1.18275657]
["bitfinex-derivatives","BTCF0:USTF0",1759068274715,1.4002342,109620.0,109610.0,0.01275657]
["bitfinex-derivatives","BTCF0:USTF0",1759068274905,1.4002342,109620.0,109610.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759068275422,1.4002342,109620.0,109610.0,1.17009657]
["bitfinex-derivatives","BTCF0:USTF0",1759068275813,1.4039442,109620.0,109610.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759068276316,1.4002342,109620.0,109610.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759068277114,1.44945578,109620.0,109610.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759068277915,0.60285578,109620.0,109610.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759068278213,3.30021578,109620.0,109610.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759068278920,0.60285578,109620.0,109610.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759068279114,0.60285578,109620.0,109610.0,0.02164657]
["bitfinex-derivatives","BTCF0:USTF0",1759068279325,3.30017578,109620.0,109610.0,0.03543657]
["bitfinex-derivatives","BTCF0:USTF0",1759068279619,3.26097578,109620.0,109610.0,0.03543657]
["bitfinex-derivatives","BTCF0:USTF0",1759068280716,3.66097578,109620.0,109610.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759068280922,3.61165442,109620.0,109610.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759068281122,3.61165442,109620.0,109600.0,0.01232283]
["bitfinex-derivatives","BTCF0:USTF0",1759068281317,0.05680509,109610.0,109600.0,0.01232283]
["bitfinex-derivatives","BTCF0:USTF0",1759068281514,0.43305639,109610.0,109600.0,0.03387283]
["bitfinex-derivatives","BTCF0:USTF0",1759068281718,1.30477773,109610.0,109600.0,0.03387283]
["bitfinex-derivatives","BTCF0:USTF0",1759068281923,1.30473773,109610.0,109600.0,0.03387283]
["bitfinex-derivatives","BTCF0:USTF0",1759068282123,1.30483099,109610.0,109600.0,0.03387283]
["bitfinex-derivatives","BTCF0:USTF0",1759068282422,1.30983099,109610.0,109600.0,0.03387283]
["bitfinex-derivatives","BTCF0:USTF0",1759068283016,1.30983099,109610.0,109600.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759068283813,1.40101959,109610.0,109600.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759068284115,1.40097959,109610.0,109600.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759068284415,1.3517745,109610.0,109600.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759068288119,1.3517345,109610.0,109600.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759068289123,1.40093959,109610.0,109600.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759068289820,1.40089959,109610.0,109600.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759068291223,1.3680962,109610.0,109600.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759068291922,1.38918037,109610.0,109600.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759068303634,1.33997528,109610.0,109600.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759068304836,1.33997528,109610.0,109600.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759068306241,1.33993724,109610.0,109600.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759068308542,1.33929724,109610.0,109600.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759068309746,0.49365724,109610.0,109600.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759068310346,1.33925724,109610.0,109600.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759068313649,1.38854647,109610.0,109600.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759068315448,1.65815787,109610.0,109590.0,1.54401]
["bitfinex-derivatives","BTCF0:USTF0",1759068315749,0.03286117,109600.0,109590.0,1.54401]
["bitfinex-derivatives","BTCF0:USTF0",1759068315944,0.05824107,109600.0,109590.0,1.54401]
["bitfinex-derivatives","BTCF0:USTF0",1759068317951,0.07466913,109600.0,109590.0,1.54401]
["bitfinex-derivatives","BTCF0:USTF0",1759068318345,0.07666913,109600.0,109590.0,1.54401]
["bitfinex-derivatives","BTCF0:USTF0",1759068318545,0.0273799,109600.0,109590.0,1.54401]
["bitfinex-derivatives","BTCF0:USTF0",1759068319049,0.07666913,109600.0,109590.0,1.54401]
["bitfinex-derivatives","BTCF0:USTF0",1759068319353,0.0273799,109600.0,109590.0,1.54401]
["bitfinex-derivatives","BTCF0:USTF0",1759068319744,0.07666913,109600.0,109590.0,1.54401]
["bitfinex-derivatives","BTCF0:USTF0",1759068323552,0.14963991,109600.0,109590.0,1.54401]
["bitfinex-derivatives","BTCF0:USTF0",1759068323753,0.10035068,109600.0,109590.0,1.54401]
["bitfinex-derivatives","BTCF0:USTF0",1759068324355,0.14957706,109600.0,109590.0,1.18321]
["bitfinex-derivatives","BTCF0:USTF0",1759068324550,0.46115068,109600.0,109590.0,1.18321]
["bitfinex-derivatives","BTCF0:USTF0",1759068324746,0.55234758,109600.0,109590.0,1.18321]
["bitfinex-derivatives","BTCF0:USTF0",1759068324946,0.60157521,109600.0,109590.0,1.18321]
["bitfinex-derivatives","BTCF0:USTF0",1759068325147,0.55234758,109600.0,109590.0,1.18321]
["bitfinex-derivatives","BTCF0:USTF0",1759068326656,0.60156645,109600.0,109590.0,1.18321]
["bitfinex-derivatives","BTCF0:USTF0",1759068337266,0.24076645,109600.0,109590.0,1.18321]
["bitfinex-derivatives","BTCF0:USTF0",1759068337966,1.08548645,109600.0,109590.0,1.18321]
["bitfinex-derivatives","BTCF0:USTF0",1759068338168,0.24076645,109600.0,109590.0,1.18321]
["bitfinex-derivatives","BTCF0:USTF0",1759068338468,1.08548645,109600.0,109590.0,1.54401]
["bitfinex-derivatives","BTCF0:USTF0",1759068339267,0.24076645,109600.0,109590.0,1.54401]
["bitfinex-derivatives","BTCF0:USTF0",1759068339464,1.08548645,109600.0,109590.0,1.54401]
["bitfinex-derivatives","BTCF0:USTF0",1759068341367,1.08540645,109600.0,109590.0,1.54401]
["bitfinex-derivatives","BTCF0:USTF0",1759068342165,0.14956955,109600.0,109590.0,1.54401]
["bitfinex-derivatives","BTCF0:USTF0",1759068342469,0.99418598,109600.0,109590.0,1.54401]
["bitfinex-derivatives","BTCF0:USTF0",1759068343570,0.14958598,109600.0,109590.0,1.54401]
["bitfinex-derivatives","BTCF0:USTF0",1759068343772,0.99406598,109600.0,109590.0,1.54401]
["bitfinex-derivatives","BTCF0:USTF0",1759068347273,0.14958598,109600.0,109590.0,1.54401]
["bitfinex-derivatives","BTCF0:USTF0",1759068347472,0.99394598,109600.0,109590.0,1.94401]
["bitfinex-derivatives","BTCF0:USTF0",1759068351970,0.14958598,109600.0,109590.0,2.0352152]
["bitfinex-derivatives","BTCF0:USTF0",1759068352172,1.02656938,109600.0,109590.0,2.0352152]
["bitfinex-derivatives","BTCF0:USTF0",1759068352373,0.18240938,109600.0,109590.0,2.0352152]
["bitfinex-derivatives","BTCF0:USTF0",1759068352771,1.02652938,109600.0,109590.0,2.0352152]
["bitfinex-derivatives","BTCF0:USTF0",1759068353071,1.02662051,109600.0,109590.0,2.0352152]
["bitfinex-derivatives","BTCF0:USTF0",1759068353272,0.18250051,109600.0,109590.0,2.0352152]
["bitfinex-derivatives","BTCF0:USTF0",1759068353473,0.97738521,109600.0,109590.0,2.0352152]
["bitfinex-derivatives","BTCF0:USTF0",1759068353672,1.02662051,109600.0,109590.0,2.0352152]
["bitfinex-derivatives","BTCF0:USTF0",1759068354071,0.18250051,109600.0,109590.0,2.0352152]
["bitfinex-derivatives","BTCF0:USTF0",1759068354274,0.86266521,109600.0,109590.0,2.0352152]
["bitfinex-derivatives","BTCF0:USTF0",1759068355481,0.97726521,109600.0,109590.0,2.0352152]
["bitfinex-derivatives","BTCF0:USTF0",1759068356174,0.13326521,109600.0,109590.0,2.0352152]
["bitfinex-derivatives","BTCF0:USTF0",1759068356382,0.94444181,109600.0,109590.0,2.0352152]
["bitfinex-derivatives","BTCF0:USTF0",1759068356678,0.10044181,109600.0,109590.0,2.0352152]
["bitfinex-derivatives","BTCF0:USTF0",1759068356980,0.94440181,109600.0,109590.0,2.0352152]
["bitfinex-derivatives","BTCF0:USTF0",1759068360386,0.10044181,109600.0,109590.0,2.0352152]
["bitfinex-derivatives","BTCF0:USTF0",1759068360582,0.70828181,109600.0,109590.0,2.0352152]
["bitfinex-derivatives","BTCF0:USTF0",1759068360781,0.66821247,109600.0,109590.0,2.0352152]
["bitfinex-derivatives","BTCF0:USTF0",1759068361585,0.66829698,109600.0,109590.0,2.0352152]
["bitfinex-derivatives","BTCF0:USTF0",1759068362387,0.74268312,109600.0,109590.0,2.0352152]
["bitfinex-derivatives","BTCF0:USTF0",1759068362785,0.94352312,109600.0,109590.0,2.0352152]
["bitfinex-derivatives","BTCF0:USTF0",1759068363284,1.03472002,109600.0,109590.0,2.0352152]
["bitfinex-derivatives","BTCF0:USTF0",1759068372593,1.03472002,109600.0,109590.0,2.3960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068373396,0.19104002,109600.0,109590.0,2.3960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068373697,0.85184002,109600.0,109590.0,2.3960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068373898,0.19104002,109600.0,109590.0,2.3960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068374091,1.03428002,109600.0,109590.0,2.3960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068378002,0.19104002,109600.0,109590.0,2.3960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068378203,0.85116002,109600.0,109590.0,2.3960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068378403,1.03408002,109600.0,109590.0,2.3960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068385011,1.03408002,109600.0,109590.0,1.6744152]
["bitfinex-derivatives","BTCF0:USTF0",1759068385205,1.03408002,109600.0,109590.0,2.3960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068385710,0.19104002,109600.0,109590.0,2.3960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068385904,0.75276002,109600.0,109590.0,2.3960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068386809,0.09984312,109600.0,109590.0,2.3960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068387009,0.59472312,109600.0,109590.0,2.3960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068392813,0.68592002,109600.0,109590.0,2.3960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068398619,0.68592002,109600.0,109590.0,1.6744152]
["bitfinex-derivatives","BTCF0:USTF0",1759068398821,0.68592002,109600.0,109590.0,2.3960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068399423,0.68592002,109600.0,109590.0,1.9960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068401819,0.71874342,109600.0,109590.0,1.9960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068409429,0.22386342,109600.0,109590.0,1.9960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068410630,0.22386342,109600.0,109590.0,1.2744152]
["bitfinex-derivatives","BTCF0:USTF0",1759068410826,0.19104002,109600.0,109590.0,1.9960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068417037,0.19104002,109600.0,109590.0,1.2744152]
["bitfinex-derivatives","BTCF0:USTF0",1759068417235,0.19104002,109600.0,109590.0,1.9960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068421141,0.2455123,109600.0,109590.0,1.9960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068422639,1.0540089,109600.0,109590.0,1.9960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068422841,1.03236002,109600.0,109590.0,1.9960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068424139,1.06518342,109600.0,109590.0,1.9960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068424339,1.03236002,109600.0,109590.0,1.9960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068424734,1.06518342,109600.0,109590.0,1.9960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068425244,1.03236002,109600.0,109590.0,1.9960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068426555,1.03236002,109600.0,109590.0,1.90481]
["bitfinex-derivatives","BTCF0:USTF0",1759068426854,1.06518342,109600.0,109590.0,1.90481]
["bitfinex-derivatives","BTCF0:USTF0",1759068427056,1.06498342,109600.0,109590.0,1.9960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068427258,0.19104002,109600.0,109590.0,1.9960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068427456,1.03216002,109600.0,109590.0,1.9960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068429458,1.03208002,109600.0,109590.0,1.9960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068430353,0.94088312,109600.0,109590.0,1.9960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068430859,0.97370652,109600.0,109590.0,1.9960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068432660,0.94088312,109600.0,109590.0,1.9960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068432853,0.97370652,109600.0,109590.0,1.9960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068433160,0.94088312,109600.0,109590.0,1.9960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068433363,0.97370652,109600.0,109590.0,1.9960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068433658,0.13266652,109600.0,109590.0,1.9960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068433962,0.97354652,109600.0,109590.0,1.9960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068434956,0.13266652,109600.0,109590.0,1.9960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068435164,0.94068312,109600.0,109590.0,1.9960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068435861,0.97350652,109600.0,109590.0,1.9960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068437759,1.06470342,109600.0,109590.0,1.9960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068439262,0.22386342,109600.0,109590.0,1.9960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068439459,1.06458342,109600.0,109590.0,1.9960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068451366,0.13266652,109600.0,109590.0,1.9960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068451560,0.09984312,109600.0,109590.0,2.3960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068451860,0.62372312,109600.0,109590.0,2.3960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068452066,0.09984312,109600.0,109590.0,2.3960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068452368,0.94000312,109600.0,109590.0,2.3960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068452568,0.09984312,109600.0,109590.0,2.3960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068452768,0.93996312,109600.0,109590.0,2.3960152]
["bitfinex-derivatives","BTCF0:USTF0",1759068457574,0.10119148,109620.0,109610.0,0.0911886]
["bitfinex-derivatives","BTCF0:USTF0",1759068457774,0.84993278,109620.0,109610.0,0.8134386]
["bitfinex-derivatives","BTCF0:USTF0",1759068458074,0.8308,109620.0,109610.0,0.8134386]
["bitfinex-derivatives","BTCF0:USTF0",1759068458272,0.0689534,109630.0,109620.0,0.0918303]
["bitfinex-derivatives","BTCF0:USTF0",1759068458474,0.9088334,109630.0,109620.0,0.4526303]
["bitfinex-derivatives","BTCF0:USTF0",1759068459975,0.9088334,109630.0,109620.0,1.6226303]
["bitfinex-derivatives","BTCF0:USTF0",1759068460175,0.9217464,109630.0,109620.0,1.6226303]
["bitfinex-derivatives","BTCF0:USTF0",1759068460877,0.9267464,109630.0,109620.0,1.6226303]
["bitfinex-derivatives","BTCF0:USTF0",1759068461078,0.9367464,109630.0,109620.0,1.6226303]
["bitfinex-derivatives","BTCF0:USTF0",1759068461273,0.903923,109630.0,109620.0,1.6226303]
["bitfinex-derivatives","BTCF0:USTF0",1759068461878,0.995095,109630.0,109620.0,1.6226303]
["bitfinex-derivatives","BTCF0:USTF0",1759068462077,0.903923,109630.0,109620.0,1.6226303]
["bitfinex-derivatives","BTCF0:USTF0",1759068463981,0.064043,109630.0,109620.0,1.6226303]
["bitfinex-derivatives","BTCF0:USTF0",1759068464183,0.903643,109630.0,109620.0,1.6226303]
["bitfinex-derivatives","BTCF0:USTF0",1759068465583,0.064043,109630.0,109620.0,1.6226303]
["bitfinex-derivatives","BTCF0:USTF0",1759068465983,0.871243,109630.0,109620.0,1.6226303]
["bitfinex-derivatives","BTCF0:USTF0",1759068466786,0.903563,109630.0,109620.0,1.6226303]
["bitfinex-derivatives","BTCF0:USTF0",1759068466986,0.027913,109630.0,109620.0,1.6226303]
["bitfinex-derivatives","BTCF0:USTF0",1759068467283,0.867393,109630.0,109620.0,1.6226303]
["bitfinex-derivatives","BTCF0:USTF0",1759068467486,0.880193,109630.0,109620.0,1.6226303]
["bitfinex-derivatives","BTCF0:USTF0",1759068469179,0.971365,109630.0,109620.0,1.53145]
["bitfinex-derivatives","BTCF0:USTF0",1759068469385,1.371365,109630.0,109620.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1759068469686,1.42938929,109630.0,109620.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1759068474889,1.79018929,109630.0,109620.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1759068475095,1.80660119,109630.0,109620.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1759068475288,0.03594,109620.0,109610.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1759068475593,0.09390492,109620.0,109610.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1759068475890,0.09390492,109620.0,109610.0,1.53145]
["bitfinex-derivatives","BTCF0:USTF0",1759068476593,0.10090492,109620.0,109610.0,1.53145]
["bitfinex-derivatives","BTCF0:USTF0",1759068477491,0.10390492,109620.0,109610.0,1.53145]
["bitfinex-derivatives","BTCF0:USTF0",1759068478588,0.94294492,109620.0,109610.0,1.53145]
["bitfinex-derivatives","BTCF0:USTF0",1759068478891,0.94290492,109620.0,109610.0,1.53145]
["bitfinex-derivatives","BTCF0:USTF0",1759068479891,1.34290492,109620.0,109610.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1759068480090,0.1271286,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759068480293,0.15232949,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759068480592,0.15232949,109610.0,109600.0,1.53145]
["bitfinex-derivatives","BTCF0:USTF0",1759068481693,0.15432949,109610.0,109600.0,1.53145]
["bitfinex-derivatives","BTCF0:USTF0",1759068482292,0.15832949,109610.0,109600.0,1.53145]
["bitfinex-derivatives","BTCF0:USTF0",1759068483794,0.59109352,109610.0,109600.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1759068486096,1.42989352,109610.0,109600.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1759068491005,0.59109352,109610.0,109600.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1759068491302,1.42973352,109610.0,109600.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1759068492898,0.09990492,109610.0,109600.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1759068493094,0.09990492,109610.0,109600.0,1.6219969]
["bitfinex-derivatives","BTCF0:USTF0",1759068493291,0.03120089,109610.0,109600.0,2.0219969]
["bitfinex-derivatives","BTCF0:USTF0",1759068493497,0.86976089,109610.0,109600.0,2.0219969]
["bitfinex-derivatives","BTCF0:USTF0",1759068496213,0.04489089,109610.0,109600.0,2.0219969]
["bitfinex-derivatives","BTCF0:USTF0",1759068496412,0.84997089,109610.0,109600.0,2.0219969]
["bitfinex-derivatives","BTCF0:USTF0",1759068496603,0.04489089,109610.0,109600.0,2.0219969]
["bitfinex-derivatives","BTCF0:USTF0",1759068496802,0.88337089,109610.0,109600.0,2.0219969]
["bitfinex-derivatives","BTCF0:USTF0",1759068499412,0.04489089,109610.0,109600.0,2.0219969]
["bitfinex-derivatives","BTCF0:USTF0",1759068499710,0.87325089,109610.0,109600.0,2.0219969]
["bitfinex-derivatives","BTCF0:USTF0",1759068503617,0.03120089,109610.0,109600.0,2.0219969]
["bitfinex-derivatives","BTCF0:USTF0",1759068505716,0.03120089,109610.0,109600.0,2.8601969]
["bitfinex-derivatives","BTCF0:USTF0",1759068509118,0.03120089,109610.0,109600.0,2.0219969]
["bitfinex-derivatives","BTCF0:USTF0",1759068509418,0.03120089,109610.0,109600.0,2.8599569]
["bitfinex-derivatives","BTCF0:USTF0",1759068509618,0.03120089,109610.0,109600.0,2.0219969]
["bitfinex-derivatives","BTCF0:USTF0",1759068509818,0.03120089,109610.0,109600.0,2.8599569]
["bitfinex-derivatives","BTCF0:USTF0",1759068513523,0.03120089,109610.0,109600.0,2.0219969]
["bitfinex-derivatives","BTCF0:USTF0",1759068513713,0.03120089,109610.0,109600.0,2.8597969]
["bitfinex-derivatives","BTCF0:USTF0",1759068514519,0.03120089,109610.0,109600.0,2.0219969]
["bitfinex-derivatives","BTCF0:USTF0",1759068515025,0.03120089,109610.0,109600.0,2.8597569]
["bitfinex-derivatives","BTCF0:USTF0",1759068515917,0.03120089,109610.0,109600.0,2.0219969]
["bitfinex-derivatives","BTCF0:USTF0",1759068516119,0.04405089,109610.0,109600.0,1.6219969]
["bitfinex-derivatives","BTCF0:USTF0",1759068518426,0.13523949,109610.0,109600.0,1.6219969]
["bitfinex-derivatives","BTCF0:USTF0",1759068519021,0.15673077,109610.0,109600.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1759068519232,0.5894948,109610.0,109600.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1759068519534,0.16800352,109610.0,109600.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1759068519929,0.16800352,109610.0,109600.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1759068519930,0.92880352,109610.0,109600.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1759068520131,0.03516,109600.0,109590.0,0.31587899]
["bitfinex-derivatives","BTCF0:USTF0",1759068520330,0.95481109,109600.0,109590.0,0.31587899]
["bitfinex-derivatives","BTCF0:USTF0",1759068520634,0.98001198,109600.0,109590.0,1.48587899]
["bitfinex-derivatives","BTCF0:USTF0",1759068520835,0.97997198,109600.0,109590.0,1.48587899]
["bitfinex-derivatives","BTCF0:USTF0",1759068521229,0.98097198,109600.0,109590.0,1.48587899]
["bitfinex-derivatives","BTCF0:USTF0",1759068521426,0.09417668,109600.0,109590.0,1.48587899]
["bitfinex-derivatives","BTCF0:USTF0",1759068521633,0.93173668,109600.0,109590.0,1.48587899]
["bitfinex-derivatives","BTCF0:USTF0",1759068522639,1.00580546,109600.0,109590.0,1.48587899]
["bitfinex-derivatives","BTCF0:USTF0",1759068526732,1.00576546,109600.0,109590.0,1.48587899]
["bitfinex-derivatives","BTCF0:USTF0",1759068527446,0.16828546,109600.0,109590.0,1.48587899]
["bitfinex-derivatives","BTCF0:USTF0",1759068527646,1.00576546,109600.0,109590.0,1.48587899]
["bitfinex-derivatives","BTCF0:USTF0",1759068530048,0.16828546,109600.0,109590.0,1.48587899]
["bitfinex-derivatives","BTCF0:USTF0",1759068530248,1.00576546,109600.0,109590.0,1.48587899]
["bitfinex-derivatives","BTCF0:USTF0",1759068530451,0.16828546,109600.0,109590.0,1.48587899]
["bitfinex-derivatives","BTCF0:USTF0",1759068530646,1.00568546,109600.0,109590.0,1.48587899]
["bitfinex-derivatives","BTCF0:USTF0",1759068533053,0.16828546,109600.0,109590.0,1.48587899]
["bitfinex-derivatives","BTCF0:USTF0",1759068533352,0.97278967,109600.0,109590.0,1.48587899]
["bitfinex-derivatives","BTCF0:USTF0",1759068533950,0.16828546,109600.0,109590.0,1.48587899]
["bitfinex-derivatives","BTCF0:USTF0",1759068534451,1.00556546,109600.0,109590.0,1.48587899]
["bitfinex-derivatives","BTCF0:USTF0",1759068535054,0.16828546,109600.0,109590.0,1.48587899]
["bitfinex-derivatives","BTCF0:USTF0",1759068535246,1.00556546,109600.0,109590.0,1.48587899]
["bitfinex-derivatives","BTCF0:USTF0",1759068541461,0.16828546,109600.0,109590.0,1.48587899]
["bitfinex-derivatives","BTCF0:USTF0",1759068541658,1.00540546,109600.0,109590.0,1.48587899]
["bitfinex-derivatives","BTCF0:USTF0",1759068541857,0.16828546,109600.0,109590.0,1.48587899]
["bitfinex-derivatives","BTCF0:USTF0",1759068542058,1.00536546,109600.0,109590.0,1.48587899]
["bitfinex-derivatives","BTCF0:USTF0",1759068542363,1.00532546,109600.0,109590.0,1.48587899]
["bitfinex-derivatives","BTCF0:USTF0",1759068542561,0.16828546,109600.0,109590.0,1.48587899]
["bitfinex-derivatives","BTCF0:USTF0",1759068542758,1.09652236,109600.0,109590.0,1.57708419]
["bitfinex-derivatives","BTCF0:USTF0",1759068543066,0.25948236,109600.0,109590.0,1.57708419]
["bitfinex-derivatives","BTCF0:USTF0",1759068543258,1.09652236,109600.0,109590.0,1.57708419]
["bitfinex-derivatives","BTCF0:USTF0",1759068543653,0.25948236,109600.0,109590.0,1.57708419]
["bitfinex-derivatives","BTCF0:USTF0",1759068543861,1.09652236,109600.0,109590.0,1.57708419]
["bitfinex-derivatives","BTCF0:USTF0",1759068548170,1.14575766,109600.0,109590.0,1.57708419]
["bitfinex-derivatives","BTCF0:USTF0",1759068549265,1.11294187,109600.0,109590.0,1.57708419]
["bitfinex-derivatives","BTCF0:USTF0",1759068554859,1.11294187,109600.0,109590.0,1.48587899]
["bitfinex-derivatives","BTCF0:USTF0",1759068557579,1.11300478,109600.0,109590.0,1.48587899]
["bitfinex-derivatives","BTCF0:USTF0",1759068558273,1.14585687,109600.0,109590.0,1.48587899]
["bitfinex-derivatives","BTCF0:USTF0",1759068558476,1.11300478,109600.0,109590.0,1.48587899]
["bitfinex-derivatives","BTCF0:USTF0",1759068559268,1.87380478,109600.0,109590.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1759068570983,2.02530478,109600.0,109590.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1759068571282,1.87380478,109600.0,109590.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1759068579591,1.47380478,109600.0,109590.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1759068580490,0.63676478,109600.0,109580.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1759068580685,0.90402822,109590.0,109580.0,0.40293]
["bitfinex-derivatives","BTCF0:USTF0",1759068580890,0.95046743,109590.0,109580.0,0.40293]
["bitfinex-derivatives","BTCF0:USTF0",1759068581092,0.95046743,109590.0,109580.0,1.57293]
["bitfinex-derivatives","BTCF0:USTF0",1759068581894,0.11442743,109590.0,109580.0,1.57293]
["bitfinex-derivatives","BTCF0:USTF0",1759068582093,0.95042743,109590.0,109580.0,1.57293]
["bitfinex-derivatives","BTCF0:USTF0",1759068582291,0.11442743,109590.0,109580.0,1.57493]
["bitfinex-derivatives","BTCF0:USTF0",1759068582587,0.20563343,109590.0,109580.0,1.6661443]
["bitfinex-derivatives","BTCF0:USTF0",1759068582793,1.04159343,109590.0,109580.0,1.6681443]
["bitfinex-derivatives","BTCF0:USTF0",1759068583595,1.04159343,109590.0,109580.0,1.6661443]
["bitfinex-derivatives","BTCF0:USTF0",1759068583795,1.04159343,109590.0,109580.0,1.6681443]
["bitfinex-derivatives","BTCF0:USTF0",1759068585896,1.04155343,109590.0,109580.0,1.6681443]
["bitfinex-derivatives","BTCF0:USTF0",1759068586285,1.04151343,109590.0,109580.0,1.6681443]
["bitfinex-derivatives","BTCF0:USTF0",1759068590193,1.09074873,109590.0,109580.0,1.6681443]
["bitfinex-derivatives","BTCF0:USTF0",1759068590501,0.25486873,109590.0,109580.0,1.6681443]
["bitfinex-derivatives","BTCF0:USTF0",1759068590696,1.09058873,109590.0,109580.0,1.6681443]
["bitfinex-derivatives","BTCF0:USTF0",1759068591091,0.16366273,109590.0,109580.0,1.6681443]
["bitfinex-derivatives","BTCF0:USTF0",1759068591300,0.05810202,109590.0,109580.0,2.0681443]
["bitfinex-derivatives","BTCF0:USTF0",1759068591596,0.03283822,109590.0,109580.0,2.0681443]
["bitfinex-derivatives","BTCF0:USTF0",1759068591899,0.05810202,109590.0,109580.0,2.0681443]
["bitfinex-derivatives","BTCF0:USTF0",1759068592099,0.53767822,109590.0,109580.0,2.0681443]
["bitfinex-derivatives","BTCF0:USTF0",1759068592397,0.5301038,109590.0,109580.0,2.0681443]
["bitfinex-derivatives","BTCF0:USTF0",1759068592594,0.0252638,109590.0,109580.0,2.0681443]
["bitfinex-derivatives","BTCF0:USTF0",1759068592794,0.96790889,109600.0,109590.0,0.0918561]
["bitfinex-derivatives","BTCF0:USTF0",1759068592995,0.96790889,109600.0,109590.0,0.4526561]
["bitfinex-derivatives","BTCF0:USTF0",1759068593196,0.13222889,109600.0,109590.0,0.4526561]
["bitfinex-derivatives","BTCF0:USTF0",1759068593397,0.96786889,109600.0,109590.0,0.4526561]
["bitfinex-derivatives","BTCF0:USTF0",1759068593898,0.96886889,109600.0,109590.0,0.4526561]
["bitfinex-derivatives","BTCF0:USTF0",1759068595000,0.98167889,109600.0,109590.0,0.4526561]
["bitfinex-derivatives","BTCF0:USTF0",1759068596195,1.00312889,109600.0,109590.0,0.4526561]
["bitfinex-derivatives","BTCF0:USTF0",1759068596596,1.09432669,109600.0,109590.0,0.4526561]
["bitfinex-derivatives","BTCF0:USTF0",1759068598704,1.00312889,109600.0,109590.0,0.4526561]
["bitfinex-derivatives","BTCF0:USTF0",1759068600707,0.98143889,109600.0,109590.0,0.4526561]
["bitfinex-derivatives","BTCF0:USTF0",1759068601407,0.14603889,109600.0,109590.0,0.4526561]
["bitfinex-derivatives","BTCF0:USTF0",1759068601608,0.93575067,109600.0,109590.0,0.8526561]
["bitfinex-derivatives","BTCF0:USTF0",1759068603707,0.10039067,109600.0,109590.0,0.8526561]
["bitfinex-derivatives","BTCF0:USTF0",1759068603905,0.93571067,109600.0,109590.0,0.8526561]
["bitfinex-derivatives","BTCF0:USTF0",1759068604104,0.96997067,109600.0,109590.0,0.8526561]
["bitfinex-derivatives","BTCF0:USTF0",1759068604407,0.96993067,109600.0,109590.0,0.8526561]
["bitfinex-derivatives","BTCF0:USTF0",1759068605405,0.13465067,109600.0,109590.0,0.8526561]
["bitfinex-derivatives","BTCF0:USTF0",1759068605606,0.96993067,109600.0,109590.0,0.8526561]
["bitfinex-derivatives","BTCF0:USTF0",1759068607007,0.13465067,109600.0,109590.0,0.8526561]
["bitfinex-derivatives","BTCF0:USTF0",1759068607210,0.96989067,109600.0,109590.0,0.8526561]
["bitfinex-derivatives","BTCF0:USTF0",1759068607903,0.13465067,109600.0,109590.0,0.8526561]
["bitfinex-derivatives","BTCF0:USTF0",1759068608108,0.96985067,109600.0,109590.0,0.8526561]
["bitfinex-derivatives","BTCF0:USTF0",1759068609105,0.13465067,109600.0,109590.0,0.8526561]
["bitfinex-derivatives","BTCF0:USTF0",1759068609407,0.96981067,109600.0,109590.0,0.8526561]
["bitfinex-derivatives","BTCF0:USTF0",1759068610009,0.13465067,109600.0,109590.0,0.8526561]
["bitfinex-derivatives","BTCF0:USTF0",1759068610209,0.96981067,109600.0,109590.0,0.8526561]
["bitfinex-derivatives","BTCF0:USTF0",1759068610510,0.96977067,109600.0,109590.0,0.8526561]
["bitfinex-derivatives","BTCF0:USTF0",1759068611004,0.13465067,109600.0,109590.0,0.8526561]
["bitfinex-derivatives","BTCF0:USTF0",1759068611309,0.96977067,109600.0,109590.0,0.8526561]
["bitfinex-derivatives","BTCF0:USTF0",1759068611510,0.13465067,109600.0,109590.0,0.8526561]
["bitfinex-derivatives","BTCF0:USTF0",1759068611709,0.96977067,109600.0,109590.0,0.8526561]
["bitfinex-derivatives","BTCF0:USTF0",1759068612010,0.96973067,109600.0,109590.0,0.8526561]
["bitfinex-derivatives","BTCF0:USTF0",1759068612209,0.13465067,109600.0,109590.0,0.8526561]
["bitfinex-derivatives","BTCF0:USTF0",1759068612411,0.96973067,109600.0,109590.0,0.8526561]
["bitfinex-derivatives","BTCF0:USTF0",1759068612606,0.13465067,109600.0,109590.0,0.8526561]
["bitfinex-derivatives","BTCF0:USTF0",1759068612806,0.96973067,109600.0,109590.0,0.8526561]
["bitfinex-derivatives","BTCF0:USTF0",1759068613512,0.13465067,109600.0,109590.0,0.8526561]
["bitfinex-derivatives","BTCF0:USTF0",1759068613709,0.10039067,109600.0,109590.0,0.8526561]
["bitfinex-derivatives","BTCF0:USTF0",1759068614013,0.01268,109610.0,109600.0,0.0911958]
["bitfinex-derivatives","BTCF0:USTF0",1759068614209,0.01268,109610.0,109600.0,0.4519958]
["bitfinex-derivatives","BTCF0:USTF0",1759068615009,0.01668,109610.0,109600.0,0.4519958]
["bitfinex-derivatives","BTCF0:USTF0",1759068615502,0.01868,109610.0,109600.0,0.4519958]
["bitfinex-derivatives","BTCF0:USTF0",1759068618812,0.03433649,109620.0,109610.0,0.0911895]
["bitfinex-derivatives","BTCF0:USTF0",1759068619016,0.03433649,109620.0,109610.0,0.4519895]
["bitfinex-derivatives","BTCF0:USTF0",1759068620210,0.04033649,109620.0,109610.0,0.4519895]
["bitfinex-derivatives","BTCF0:USTF0",1759068621319,0.04333649,109620.0,109610.0,0.4519895]
["bitfinex-derivatives","BTCF0:USTF0",1759068622021,0.13451759,109620.0,109610.0,0.4519895]
["bitfinex-derivatives","BTCF0:USTF0",1759068625222,0.04333649,109620.0,109610.0,0.4519895]
["bitfinex-derivatives","BTCF0:USTF0",1759068625720,0.15679759,109620.0,109610.0,0.4519895]
["bitfinex-derivatives","BTCF0:USTF0",1759068625920,0.18188634,109620.0,109610.0,0.4519895]
["bitfinex-derivatives","BTCF0:USTF0",1759068629020,0.18188634,109620.0,109610.0,0.8127895]
["bitfinex-derivatives","BTCF0:USTF0",1759068631919,0.58133695,109620.0,109610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759068632221,0.61417517,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759068632725,0.66341047,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759068633827,0.03614,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759068634129,0.92843834,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759068634526,0.09399834,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759068634830,0.89766875,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759068635228,0.89866875,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759068636531,0.93143834,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759068640431,0.89866875,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759068648538,0.06422875,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759068648836,0.89846875,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759068655046,0.06422875,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759068655244,0.89830875,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759068659149,0.06422875,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759068659337,0.89822875,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759068660143,0.93099834,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759068673161,0.98023364,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759068676064,0.94746405,109610.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759068677162,0.03522,109600.0,109590.0,0.4520011]
["bitfinex-derivatives","BTCF0:USTF0",1759068677457,0.1662151,109600.0,109590.0,0.4520011]
["bitfinex-derivatives","BTCF0:USTF0",1759068677660,0.09316406,109600.0,109590.0,0.4520011]
["bitfinex-derivatives","BTCF0:USTF0",1759068678355,0.09316406,109600.0,109590.0,0.4530011]
["bitfinex-derivatives","BTCF0:USTF0",1759068678560,0.09316406,109600.0,109590.0,0.4540011]
["bitfinex-derivatives","BTCF0:USTF0",1759068680859,0.11429513,109600.0,109590.0,0.4540011]
["bitfinex-derivatives","BTCF0:USTF0",1759068681064,0.09316406,109600.0,109590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759068682066,0.16528855,109600.0,109590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759068684269,0.99884855,109600.0,109590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759068686166,0.16528855,109600.0,109590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759068686366,0.99876855,109600.0,109590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759068686570,0.96591324,109600.0,109590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759068687075,0.13243324,109600.0,109590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759068687568,0.91235324,109600.0,109590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759068687960,0.91249718,109600.0,109590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759068688366,0.22377468,109600.0,109590.0,0.4540069]
["bitfinex-derivatives","BTCF0:USTF0",1759068688672,1.05725468,109600.0,109590.0,0.4540069]
["bitfinex-derivatives","BTCF0:USTF0",1759068694579,1.05717468,109600.0,109590.0,0.4540069]
["bitfinex-derivatives","BTCF0:USTF0",1759068694779,1.05717468,109600.0,109590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759068694978,1.05717468,109600.0,109590.0,0.4540069]
["bitfinex-derivatives","BTCF0:USTF0",1759068698584,1.08998999,109600.0,109590.0,0.4540069]
["bitfinex-derivatives","BTCF0:USTF0",1759068701886,0.25662999,109600.0,109590.0,0.4540069]
["bitfinex-derivatives","BTCF0:USTF0",1759068702184,1.08990999,109600.0,109590.0,0.4540069]
["bitfinex-derivatives","BTCF0:USTF0",1759068707788,0.25662999,109600.0,109590.0,0.4540069]
["bitfinex-derivatives","BTCF0:USTF0",1759068707989,1.08982999,109600.0,109590.0,0.4540069]
["bitfinex-derivatives","BTCF0:USTF0",1759068708788,1.05697468,109600.0,109590.0,0.4540069]
["bitfinex-derivatives","BTCF0:USTF0",1759068709488,1.08982999,109600.0,109590.0,0.4540069]
["bitfinex-derivatives","BTCF0:USTF0",1759068713587,0.16543249,109600.0,109590.0,0.4540069]
["bitfinex-derivatives","BTCF0:USTF0",1759068713991,0.95995249,109600.0,109590.0,0.4540069]
["bitfinex-derivatives","BTCF0:USTF0",1759068714693,0.99851249,109600.0,109590.0,0.4540069]
["bitfinex-derivatives","BTCF0:USTF0",1759068714885,0.16543249,109600.0,109590.0,0.4540069]
["bitfinex-derivatives","BTCF0:USTF0",1759068715194,0.96561718,109600.0,109590.0,0.4540069]
["bitfinex-derivatives","BTCF0:USTF0",1759068716099,1.05681548,109600.0,109590.0,0.4540069]
["bitfinex-derivatives","BTCF0:USTF0",1759068731906,0.22377548,109600.0,109590.0,0.4540069]
["bitfinex-derivatives","BTCF0:USTF0",1759068732110,1.05653548,109600.0,109590.0,0.4540069]
["bitfinex-derivatives","BTCF0:USTF0",1759068733603,0.13257718,109600.0,109590.0,0.4540069]
["bitfinex-derivatives","BTCF0:USTF0",1759068733807,0.96529718,109600.0,109590.0,0.4540069]
["bitfinex-derivatives","BTCF0:USTF0",1759068737712,0.96529718,109600.0,109590.0,1.6240069]
["bitfinex-derivatives","BTCF0:USTF0",1759068757331,0.96514713,109600.0,109590.0,1.6240069]
["bitfinex-derivatives","BTCF0:USTF0",1759068766831,0.13242713,109600.0,109590.0,1.6240069]
["bitfinex-derivatives","BTCF0:USTF0",1759068767037,0.86889713,109600.0,109590.0,1.6240069]
["bitfinex-derivatives","BTCF0:USTF0",1759068767236,0.94273713,109600.0,109590.0,2.0240069]
["bitfinex-derivatives","BTCF0:USTF0",1759068769536,0.11061713,109600.0,109590.0,2.0240069]
["bitfinex-derivatives","BTCF0:USTF0",1759068770938,0.11061713,109600.0,109590.0,2.8560869]
["bitfinex-derivatives","BTCF0:USTF0",1759068778046,0.11061713,109600.0,109590.0,2.8559269]
["bitfinex-derivatives","BTCF0:USTF0",1759068779248,0.11061713,109600.0,109590.0,2.0240069]
["bitfinex-derivatives","BTCF0:USTF0",1759068779444,0.11061713,109600.0,109590.0,2.8559269]
["bitfinex-derivatives","BTCF0:USTF0",1759068781555,0.11061713,109600.0,109590.0,2.0240069]
["bitfinex-derivatives","BTCF0:USTF0",1759068781754,0.11061713,109600.0,109590.0,2.8559269]
["bitfinex-derivatives","BTCF0:USTF0",1759068783251,0.11061713,109600.0,109590.0,2.0240069]
["bitfinex-derivatives","BTCF0:USTF0",1759068783449,0.11061713,109600.0,109590.0,2.8558469]
["bitfinex-derivatives","BTCF0:USTF0",1759068786638,0.11061713,109600.0,109590.0,2.8558069]
["bitfinex-derivatives","BTCF0:USTF0",1759068787253,0.11061713,109600.0,109590.0,2.0240069]
["bitfinex-derivatives","BTCF0:USTF0",1759068787445,0.11061713,109600.0,109590.0,2.8557669]
["bitfinex-derivatives","BTCF0:USTF0",1759068787951,0.11061713,109600.0,109590.0,2.0240069]
["bitfinex-derivatives","BTCF0:USTF0",1759068788250,0.11061713,109600.0,109590.0,2.8557669]
["bitfinex-derivatives","BTCF0:USTF0",1759068804161,0.11061713,109600.0,109590.0,2.0240069]
["bitfinex-derivatives","BTCF0:USTF0",1759068804357,0.11061713,109600.0,109590.0,2.8554869]
["bitfinex-derivatives","BTCF0:USTF0",1759068804861,0.11061713,109600.0,109590.0,2.0240069]
["bitfinex-derivatives","BTCF0:USTF0",1759068805361,0.11061713,109600.0,109590.0,2.8554469]
["bitfinex-derivatives","BTCF0:USTF0",1759068805561,0.11061713,109600.0,109590.0,2.0240069]
["bitfinex-derivatives","BTCF0:USTF0",1759068805762,0.11061713,109600.0,109590.0,2.8554469]
["bitfinex-derivatives","BTCF0:USTF0",1759068806266,0.11061713,109600.0,109590.0,2.0240069]
["bitfinex-derivatives","BTCF0:USTF0",1759068806463,0.11061713,109600.0,109590.0,2.8554469]
["bitfinex-derivatives","BTCF0:USTF0",1759068807065,0.11061713,109600.0,109590.0,2.3848069]
["bitfinex-derivatives","BTCF0:USTF0",1759068807363,0.11061713,109600.0,109590.0,3.2162469]
["bitfinex-derivatives","BTCF0:USTF0",1759068810067,0.20181503,109600.0,109590.0,1.9848069]
["bitfinex-derivatives","BTCF0:USTF0",1759068810271,0.20181503,109600.0,109590.0,2.8161669]
["bitfinex-derivatives","BTCF0:USTF0",1759068810272,0.60181503,109600.0,109590.0,2.8161669]
["bitfinex-derivatives","BTCF0:USTF0",1759068812372,0.60181503,109600.0,109590.0,1.9848069]
["bitfinex-derivatives","BTCF0:USTF0",1759068814771,0.11061713,109600.0,109590.0,1.9848069]
["bitfinex-derivatives","BTCF0:USTF0",1759068826476,0.11053461,109600.0,109590.0,1.9848069]
["bitfinex-derivatives","BTCF0:USTF0",1759068833182,0.11053461,109600.0,109590.0,1.6240069]
["bitfinex-derivatives","BTCF0:USTF0",1759068853300,0.11053461,109600.0,109590.0,1.2632069]
["bitfinex-derivatives","BTCF0:USTF0",1759068853505,0.11053461,109600.0,109590.0,1.6240069]
["bitfinex-derivatives","BTCF0:USTF0",1759068872519,0.13350461,109600.0,109590.0,0.4540069]
["bitfinex-derivatives","BTCF0:USTF0",1759068873022,0.13350461,109600.0,109590.0,1.6240069]
["bitfinex-derivatives","BTCF0:USTF0",1759068931164,0.13353329,109600.0,109590.0,1.6240069]
["bitfinex-derivatives","BTCF0:USTF0",1759068932965,0.13353329,109600.0,109590.0,0.4540069]
["bitfinex-derivatives","BTCF0:USTF0",1759068933467,0.13353329,109600.0,109590.0,1.6240069]
["bitfinex-derivatives","BTCF0:USTF0",1759068940268,0.13353329,109600.0,109590.0,1.2632069]
["bitfinex-derivatives","BTCF0:USTF0",1759068940468,0.13353329,109600.0,109590.0,1.9848069]
["bitfinex-derivatives","BTCF0:USTF0",1759068955088,0.13353329,109600.0,109590.0,1.9848069]
["bitfinex-derivatives","BTCF0:USTF0",1759068970001,0.11056329,109600.0,109590.0,1.9848069]
["bitfinex-derivatives","BTCF0:USTF0",1759068978010,0.11056329,109600.0,109590.0,1.2632069]
["bitfinex-derivatives","BTCF0:USTF0",1759068978203,0.11056329,109600.0,109590.0,1.9848069]
["bitfinex-derivatives","BTCF0:USTF0",1759068993616,0.11056329,109600.0,109590.0,0.8148069]
["bitfinex-derivatives","BTCF0:USTF0",1759068994217,0.11056329,109600.0,109590.0,1.9848069]
["bitfinex-derivatives","BTCF0:USTF0",1759068996022,0.08553449,109600.0,109590.0,1.9848069]
["bitfinex-derivatives","BTCF0:USTF0",1759068998322,0.11058988,109600.0,109590.0,1.9848069]
["bitfinex-derivatives","BTCF0:USTF0",1759069046058,0.11058988,109600.0,109590.0,2.8138069]
["bitfinex-derivatives","BTCF0:USTF0",1759069048659,0.11058988,109600.0,109590.0,1.9848069]
["bitfinex-derivatives","BTCF0:USTF0",1759069048959,0.11058988,109600.0,109590.0,2.8138069]
["bitfinex-derivatives","BTCF0:USTF0",1759069050354,0.11058988,109600.0,109590.0,3.2138069]
["bitfinex-derivatives","BTCF0:USTF0",1759069050355,0.02505539,109600.0,109590.0,3.2138069]
["bitfinex-derivatives","BTCF0:USTF0",1759069050561,0.01386,109610.0,109600.0,0.091198]
["bitfinex-derivatives","BTCF0:USTF0",1759069050760,0.01386,109610.0,109600.0,0.451998]
["bitfinex-derivatives","BTCF0:USTF0",1759069051560,0.01386,109610.0,109600.0,1.280958]
["bitfinex-derivatives","BTCF0:USTF0",1759069051761,0.01586,109610.0,109600.0,1.280958]
["bitfinex-derivatives","BTCF0:USTF0",1759069052163,0.01686,109610.0,109600.0,1.280958]
["bitfinex-derivatives","BTCF0:USTF0",1759069052661,0.01686,109610.0,109600.0,1.641758]
["bitfinex-derivatives","BTCF0:USTF0",1759069053060,0.01686,109610.0,109600.0,0.812798]
["bitfinex-derivatives","BTCF0:USTF0",1759069053361,0.01686,109610.0,109600.0,1.641758]
["bitfinex-derivatives","BTCF0:USTF0",1759069058166,0.01686,109610.0,109600.0,1.65121179]
["bitfinex-derivatives","BTCF0:USTF0",1759069058369,0.01686,109610.0,109600.0,2.05121179]
["bitfinex-derivatives","BTCF0:USTF0",1759069059468,0.01686,109610.0,109600.0,1.65121179]
["bitfinex-derivatives","BTCF0:USTF0",1759069059671,0.01686,109610.0,109600.0,1.65113179]
["bitfinex-derivatives","BTCF0:USTF0",1759069060570,0.01586,109610.0,109600.0,1.65113179]
["bitfinex-derivatives","BTCF0:USTF0",1759069060772,0.01586,109610.0,109600.0,1.65213179]
["bitfinex-derivatives","BTCF0:USTF0",1759069061070,0.01586,109610.0,109600.0,0.82325179]
["bitfinex-derivatives","BTCF0:USTF0",1759069061271,0.01586,109610.0,109600.0,1.65213179]
["bitfinex-derivatives","BTCF0:USTF0",1759069061470,0.01386,109610.0,109600.0,1.65313179]
["bitfinex-derivatives","BTCF0:USTF0",1759069062672,0.03875316,109610.0,109600.0,1.65313179]
["bitfinex-derivatives","BTCF0:USTF0",1759069064674,0.03875316,109610.0,109600.0,1.65309179]
["bitfinex-derivatives","BTCF0:USTF0",1759069065774,0.03875316,109610.0,109600.0,1.65305179]
["bitfinex-derivatives","BTCF0:USTF0",1759069066068,0.03875316,109610.0,109600.0,0.82425179]
["bitfinex-derivatives","BTCF0:USTF0",1759069066274,0.03875316,109610.0,109600.0,1.65305179]
["bitfinex-derivatives","BTCF0:USTF0",1759069067475,0.03875316,109610.0,109600.0,0.814798]
["bitfinex-derivatives","BTCF0:USTF0",1759069067677,0.03875316,109610.0,109600.0,1.643598]
["bitfinex-derivatives","BTCF0:USTF0",1759069068279,0.03875316,109610.0,109600.0,0.814798]
["bitfinex-derivatives","BTCF0:USTF0",1759069068477,0.03875316,109610.0,109600.0,1.643598]
["bitfinex-derivatives","BTCF0:USTF0",1759069069186,0.03875316,109610.0,109600.0,0.814798]
["bitfinex-derivatives","BTCF0:USTF0",1759069069678,0.06084316,109610.0,109600.0,1.643558]
["bitfinex-derivatives","BTCF0:USTF0",1759069070178,0.03875316,109610.0,109600.0,1.643558]
["bitfinex-derivatives","BTCF0:USTF0",1759069072082,0.03875316,109610.0,109600.0,0.814798]
["bitfinex-derivatives","BTCF0:USTF0",1759069072276,0.03875316,109610.0,109600.0,1.643558]
["bitfinex-derivatives","BTCF0:USTF0",1759069072473,0.03875316,109610.0,109600.0,0.814798]
["bitfinex-derivatives","BTCF0:USTF0",1759069072673,0.03875316,109610.0,109600.0,1.643558]
["bitfinex-derivatives","BTCF0:USTF0",1759069078486,0.03875316,109610.0,109600.0,0.814798]
["bitfinex-derivatives","BTCF0:USTF0",1759069078790,0.46084316,109610.0,109600.0,0.093198]
["bitfinex-derivatives","BTCF0:USTF0",1759069079589,0.46084316,109610.0,109600.0,0.453998]
["bitfinex-derivatives","BTCF0:USTF0",1759069082584,0.06084316,109610.0,109600.0,0.453998]
["bitfinex-derivatives","BTCF0:USTF0",1759069082987,0.03875316,109610.0,109600.0,0.453998]
["bitfinex-derivatives","BTCF0:USTF0",1759069095792,0.03828316,109610.0,109600.0,0.453998]
["bitfinex-derivatives","BTCF0:USTF0",1759069096299,0.03828316,109610.0,109600.0,0.853998]
["bitfinex-derivatives","BTCF0:USTF0",1759069099096,0.03828316,109610.0,109600.0,0.852998]
["bitfinex-derivatives","BTCF0:USTF0",1759069099296,0.03828316,109610.0,109600.0,0.854998]
["bitfinex-derivatives","BTCF0:USTF0",1759069099496,0.03828316,109610.0,109600.0,0.856998]
["bitfinex-derivatives","BTCF0:USTF0",1759069101107,0.03828316,109610.0,109600.0,1.696118]
["bitfinex-derivatives","BTCF0:USTF0",1759069102306,0.03828316,109610.0,109600.0,0.856998]
["bitfinex-derivatives","BTCF0:USTF0",1759069102507,0.03828316,109610.0,109600.0,1.696078]
["bitfinex-derivatives","BTCF0:USTF0",1759069103606,0.03828316,109610.0,109600.0,0.856998]
["bitfinex-derivatives","BTCF0:USTF0",1759069103807,0.03828316,109610.0,109600.0,1.695918]
["bitfinex-derivatives","BTCF0:USTF0",1759069104305,0.03828316,109610.0,109600.0,1.695838]
["bitfinex-derivatives","BTCF0:USTF0",1759069107511,0.03828316,109610.0,109600.0,0.856998]
["bitfinex-derivatives","BTCF0:USTF0",1759069107810,0.03828316,109610.0,109600.0,1.695718]
["bitfinex-derivatives","BTCF0:USTF0",1759069109213,0.03828316,109610.0,109600.0,2.865718]
["bitfinex-derivatives","BTCF0:USTF0",1759069110512,0.01339,109610.0,109600.0,2.865718]
["bitfinex-derivatives","BTCF0:USTF0",1759069111207,0.03923658,109610.0,109600.0,2.865718]
["bitfinex-derivatives","BTCF0:USTF0",1759069112617,0.03923658,109610.0,109600.0,2.026998]
["bitfinex-derivatives","BTCF0:USTF0",1759069112819,0.03923658,109610.0,109600.0,2.865518]
["bitfinex-derivatives","BTCF0:USTF0",1759069117123,0.03923658,109610.0,109600.0,3.226318]
["bitfinex-derivatives","BTCF0:USTF0",1759069119430,0.03923658,109610.0,109600.0,2.826318]
["bitfinex-derivatives","BTCF0:USTF0",1759069131343,0.01285,109620.0,109610.0,0.0911907]
["bitfinex-derivatives","BTCF0:USTF0",1759069131537,0.01285,109620.0,109610.0,0.4519907]
["bitfinex-derivatives","BTCF0:USTF0",1759069132534,0.01385,109620.0,109610.0,0.4519907]
["bitfinex-derivatives","BTCF0:USTF0",1759069133430,0.01485,109620.0,109610.0,0.4519907]
["bitfinex-derivatives","BTCF0:USTF0",1759069134144,0.01485,109620.0,109610.0,0.46165003]
["bitfinex-derivatives","BTCF0:USTF0",1759069139944,0.01385,109620.0,109610.0,0.46165003]
["bitfinex-derivatives","BTCF0:USTF0",1759069140242,0.01385,109620.0,109610.0,0.46365003]
["bitfinex-derivatives","BTCF0:USTF0",1759069140950,0.01485,109620.0,109610.0,0.46165003]
["bitfinex-derivatives","BTCF0:USTF0",1759069142351,0.01385,109620.0,109610.0,0.46365003]
["bitfinex-derivatives","BTCF0:USTF0",1759069143154,0.01385,109620.0,109610.0,0.46165003]
["bitfinex-derivatives","BTCF0:USTF0",1759069143349,0.03890156,109620.0,109610.0,0.46165003]
["bitfinex-derivatives","BTCF0:USTF0",1759069143750,0.03790156,109620.0,109610.0,0.46365003]
["bitfinex-derivatives","BTCF0:USTF0",1759069144554,0.03790156,109620.0,109610.0,0.46165003]
["bitfinex-derivatives","BTCF0:USTF0",1759069144751,0.03890156,109620.0,109610.0,0.46165003]
["bitfinex-derivatives","BTCF0:USTF0",1759069145353,6e-08,109620.0,109610.0,0.46165003]
["bitfinex-derivatives","BTCF0:USTF0",1759069146855,6e-08,109620.0,109610.0,0.46365003]
["bitfinex-derivatives","BTCF0:USTF0",1759069147755,0.01281,109630.0,109620.0,0.0911824]
["bitfinex-derivatives","BTCF0:USTF0",1759069147946,0.01281,109630.0,109620.0,1.2867824]
["bitfinex-derivatives","BTCF0:USTF0",1759069148943,0.10780556,109640.0,109630.0,0.091174]
["bitfinex-derivatives","BTCF0:USTF0",1759069149146,0.10780556,109640.0,109630.0,0.451974]
["bitfinex-derivatives","BTCF0:USTF0",1759069149663,0.08550556,109640.0,109630.0,0.451974]
["bitfinex-derivatives","BTCF0:USTF0",1759069151160,0.08750556,109640.0,109630.0,0.451974]
["bitfinex-derivatives","BTCF0:USTF0",1759069151362,0.08850556,109640.0,109630.0,0.451974]
["bitfinex-derivatives","BTCF0:USTF0",1759069151865,0.08650556,109640.0,109630.0,0.451974]
["bitfinex-derivatives","BTCF0:USTF0",1759069155868,0.08650556,109640.0,109630.0,1.286814]
["bitfinex-derivatives","BTCF0:USTF0",1759069156266,0.08650556,109640.0,109630.0,0.451974]
["bitfinex-derivatives","BTCF0:USTF0",1759069157064,0.08650556,109640.0,109630.0,1.286694]
["bitfinex-derivatives","BTCF0:USTF0",1759069157571,0.11121448,109640.0,109630.0,1.286694]
["bitfinex-derivatives","BTCF0:USTF0",1759069158670,0.13351448,109640.0,109630.0,0.451974]
["bitfinex-derivatives","BTCF0:USTF0",1759069158866,0.13351448,109640.0,109630.0,1.286414]
["bitfinex-derivatives","BTCF0:USTF0",1759069160274,0.11121448,109640.0,109630.0,1.286414]
["bitfinex-derivatives","BTCF0:USTF0",1759069161169,0.11121448,109640.0,109630.0,0.451974]
["bitfinex-derivatives","BTCF0:USTF0",1759069161371,0.11121448,109640.0,109630.0,1.286134]
["bitfinex-derivatives","BTCF0:USTF0",1759069162573,0.11122086,109640.0,109630.0,1.286134]
["bitfinex-derivatives","BTCF0:USTF0",1759069163467,0.11022086,109640.0,109630.0,1.288134]
["bitfinex-derivatives","BTCF0:USTF0",1759069164365,0.11122086,109640.0,109630.0,1.286134]
["bitfinex-derivatives","BTCF0:USTF0",1759069165275,0.0144,109640.0,109630.0,1.686134]
["bitfinex-derivatives","BTCF0:USTF0",1759069170274,0.0134,109640.0,109630.0,1.686134]
["bitfinex-derivatives","BTCF0:USTF0",1759069170474,0.0134,109640.0,109630.0,1.691134]
["bitfinex-derivatives","BTCF0:USTF0",1759069171181,0.0134,109640.0,109630.0,1.686134]
["bitfinex-derivatives","BTCF0:USTF0",1759069171369,0.0134,109640.0,109630.0,1.688134]
["bitfinex-derivatives","BTCF0:USTF0",1759069171573,0.08677299,109650.0,109640.0,0.0911657]
["bitfinex-derivatives","BTCF0:USTF0",1759069171880,0.11148189,109650.0,109640.0,0.4519657]
["bitfinex-derivatives","BTCF0:USTF0",1759069172276,0.07362299,109650.0,109640.0,0.4519657]
["bitfinex-derivatives","BTCF0:USTF0",1759069172477,0.02249508,109660.0,109640.0,0.4519657]
["bitfinex-derivatives","BTCF0:USTF0",1759069172681,0.02249508,109660.0,109650.0,0.4519574]
["bitfinex-derivatives","BTCF0:USTF0",1759069172875,0.04720267,109660.0,109650.0,0.4519574]
["bitfinex-derivatives","BTCF0:USTF0",1759069173068,0.04720267,109660.0,109650.0,1.2854774]
["bitfinex-derivatives","BTCF0:USTF0",1759069173274,0.04720267,109660.0,109650.0,2.4554774]
["bitfinex-derivatives","BTCF0:USTF0",1759069173978,0.04820267,109660.0,109650.0,2.4554774]
["bitfinex-derivatives","BTCF0:USTF0",1759069174680,0.05120267,109660.0,109650.0,2.4554774]
["bitfinex-derivatives","BTCF0:USTF0",1759069176576,0.05320267,109660.0,109650.0,2.4554774]
["bitfinex-derivatives","BTCF0:USTF0",1759069177090,0.12745331,109660.0,109650.0,2.4554774]
["bitfinex-derivatives","BTCF0:USTF0",1759069177886,0.12745331,109660.0,109650.0,2.4553574]
["bitfinex-derivatives","BTCF0:USTF0",1759069179586,0.12445331,109660.0,109650.0,2.4553574]
["bitfinex-derivatives","BTCF0:USTF0",1759069180387,0.12345331,109660.0,109650.0,2.4553574]
["bitfinex-derivatives","BTCF0:USTF0",1759069180586,0.12345331,109660.0,109650.0,2.4573574]
["bitfinex-derivatives","BTCF0:USTF0",1759069180990,0.12145331,109660.0,109650.0,2.4593574]
["bitfinex-derivatives","BTCF0:USTF0",1759069181592,0.12145331,109660.0,109650.0,2.4573574]
["bitfinex-derivatives","BTCF0:USTF0",1759069181891,0.11210823,109660.0,109650.0,2.4573574]
["bitfinex-derivatives","BTCF0:USTF0",1759069182592,0.11210823,109660.0,109650.0,2.4568374]
["bitfinex-derivatives","BTCF0:USTF0",1759069183000,0.11210823,109660.0,109650.0,1.6239574]
["bitfinex-derivatives","BTCF0:USTF0",1759069183294,0.11310823,109660.0,109650.0,1.6219574]
["bitfinex-derivatives","BTCF0:USTF0",1759069183490,0.11310823,109660.0,109650.0,2.4547574]
["bitfinex-derivatives","BTCF0:USTF0",1759069183787,0.11310823,109660.0,109650.0,1.6219574]
["bitfinex-derivatives","BTCF0:USTF0",1759069183980,0.11310823,109660.0,109650.0,2.4547574]
["bitfinex-derivatives","BTCF0:USTF0",1759069184795,0.11310823,109660.0,109650.0,1.6219574]
["bitfinex-derivatives","BTCF0:USTF0",1759069184996,0.12247795,109660.0,109650.0,2.4545974]
["bitfinex-derivatives","BTCF0:USTF0",1759069185295,0.11310823,109660.0,109650.0,2.4545974]
["bitfinex-derivatives","BTCF0:USTF0",1759069186394,0.11310823,109660.0,109650.0,2.4544774]
["bitfinex-derivatives","BTCF0:USTF0",1759069188495,9e-08,109660.0,109650.0,2.4544774]
["bitfinex-derivatives","BTCF0:USTF0",1759069190595,0.02246439,109670.0,109660.0,0.0911498]
["bitfinex-derivatives","BTCF0:USTF0",1759069190794,0.02246439,109670.0,109660.0,0.4519498]
["bitfinex-derivatives","BTCF0:USTF0",1759069190795,0.04518439,109670.0,109660.0,0.4519498]
["bitfinex-derivatives","BTCF0:USTF0",1759069190996,0.11684009,109670.0,109660.0,0.4519498]
["bitfinex-derivatives","BTCF0:USTF0",1759069191194,0.04518439,109670.0,109660.0,0.4519498]
["bitfinex-derivatives","BTCF0:USTF0",1759069192498,0.04718439,109670.0,109660.0,0.4519498]
["bitfinex-derivatives","BTCF0:USTF0",1759069193196,0.05018439,109670.0,109660.0,0.4519498]
["bitfinex-derivatives","BTCF0:USTF0",1759069194100,0.02746439,109670.0,109660.0,0.4519498]
["bitfinex-derivatives","BTCF0:USTF0",1759069195198,0.01815,109670.0,109660.0,0.4519498]
["bitfinex-derivatives","BTCF0:USTF0",1759069195398,0.09186163,109670.0,109660.0,0.4519498]
["bitfinex-derivatives","BTCF0:USTF0",1759069196994,0.08886163,109670.0,109660.0,0.4549498]
["bitfinex-derivatives","BTCF0:USTF0",1759069197195,0.08686163,109670.0,109660.0,0.4569498]
["bitfinex-derivatives","BTCF0:USTF0",1759069199502,0.08886163,109670.0,109660.0,0.4549498]
["bitfinex-derivatives","BTCF0:USTF0",1759069199704,0.08886163,109670.0,109660.0,0.4519498]
["bitfinex-derivatives","BTCF0:USTF0",1759069200498,0.11341175,109670.0,109660.0,0.4519498]
["bitfinex-derivatives","BTCF0:USTF0",1759069200701,0.10026175,109670.0,109660.0,0.4519498]
["bitfinex-derivatives","BTCF0:USTF0",1759069201004,0.10326175,109670.0,109660.0,0.4519498]
["bitfinex-derivatives","BTCF0:USTF0",1759069204500,0.10326175,109670.0,109660.0,0.8519498]
["bitfinex-derivatives","BTCF0:USTF0",1759069204704,0.10026175,109670.0,109660.0,0.8519498]
["bitfinex-derivatives","BTCF0:USTF0",1759069205002,0.10026175,109670.0,109660.0,0.8549498]
["bitfinex-derivatives","BTCF0:USTF0",1759069205203,0.07571163,109670.0,109660.0,0.8549498]
["bitfinex-derivatives","BTCF0:USTF0",1759069205709,0.002,109670.0,109660.0,0.8549498]
["bitfinex-derivatives","BTCF0:USTF0",1759069206402,0.02218964,109680.0,109670.0,0.0911405]
["bitfinex-derivatives","BTCF0:USTF0",1759069206596,0.02218964,109680.0,109670.0,0.4519405]
["bitfinex-derivatives","BTCF0:USTF0",1759069206904,0.01272,109680.0,109670.0,0.4519405]
["bitfinex-derivatives","BTCF0:USTF0",1759069207198,0.03725196,109680.0,109670.0,0.4519405]
["bitfinex-derivatives","BTCF0:USTF0",1759069210399,0.03725196,109680.0,109670.0,0.4549405]
["bitfinex-derivatives","BTCF0:USTF0",1759069211105,0.03725196,109680.0,109670.0,0.4519405]
["bitfinex-derivatives","BTCF0:USTF0",1759069213307,0.05997196,109680.0,109670.0,0.4519405]
["bitfinex-derivatives","BTCF0:USTF0",1759069214305,0.13122005,109680.0,109670.0,0.4519405]
["bitfinex-derivatives","BTCF0:USTF0",1759069217311,0.10850005,109680.0,109670.0,0.4519405]
["bitfinex-derivatives","BTCF0:USTF0",1759069220011,0.10850005,109680.0,109670.0,0.4549405]
["bitfinex-derivatives","BTCF0:USTF0",1759069220213,0.10850005,109680.0,109670.0,0.4569405]
["bitfinex-derivatives","BTCF0:USTF0",1759069220812,0.10850005,109680.0,109670.0,0.4519405]
["bitfinex-derivatives","BTCF0:USTF0",1759069225516,0.13157005,109680.0,109670.0,0.4519405]
["bitfinex-derivatives","BTCF0:USTF0",1759069230125,0.10850005,109680.0,109670.0,0.4519405]
["bitfinex-derivatives","BTCF0:USTF0",1759069231020,0.13157005,109680.0,109670.0,0.4519405]
["bitfinex-derivatives","BTCF0:USTF0",1759069232626,0.10850005,109680.0,109670.0,0.4549405]
["bitfinex-derivatives","BTCF0:USTF0",1759069232826,0.02218582,109690.0,109680.0,0.0911319]
["bitfinex-derivatives","BTCF0:USTF0",1759069233026,0.03703,109700.0,109690.0,0.0911236]
["bitfinex-derivatives","BTCF0:USTF0",1759069233221,0.11018209,109700.0,109690.0,0.4519236]
["bitfinex-derivatives","BTCF0:USTF0",1759069233425,0.04656034,109700.0,109690.0,0.4519236]
["bitfinex-derivatives","BTCF0:USTF0",1759069233931,0.03703,109700.0,109690.0,0.4519236]
["bitfinex-derivatives","BTCF0:USTF0",1759069234731,0.04003,109700.0,109690.0,0.4519236]
["bitfinex-derivatives","BTCF0:USTF0",1759069235427,0.01696,109700.0,109690.0,0.4519236]
["bitfinex-derivatives","BTCF0:USTF0",1759069236924,0.01896,109700.0,109690.0,0.4519236]
["bitfinex-derivatives","BTCF0:USTF0",1759069237119,0.01896,109700.0,109690.0,1.2847636]
["bitfinex-derivatives","BTCF0:USTF0",1759069237631,0.04203,109700.0,109690.0,1.2847636]
["bitfinex-derivatives","BTCF0:USTF0",1759069237834,0.01896,109700.0,109690.0,1.2847636]
["bitfinex-derivatives","BTCF0:USTF0",1759069238027,0.09127386,109700.0,109690.0,1.2847636]
["bitfinex-derivatives","BTCF0:USTF0",1759069238226,0.04203,109700.0,109690.0,0.4519236]
["bitfinex-derivatives","BTCF0:USTF0",1759069238424,0.04203,109700.0,109690.0,1.2850436]
["bitfinex-derivatives","BTCF0:USTF0",1759069239132,0.04003,109700.0,109690.0,1.2850436]
["bitfinex-derivatives","BTCF0:USTF0",1759069239333,0.01696,109700.0,109690.0,0.4519236]
["bitfinex-derivatives","BTCF0:USTF0",1759069239529,0.01396,109700.0,109690.0,1.2852036]
["bitfinex-derivatives","BTCF0:USTF0",1759069239833,0.01596,109700.0,109690.0,1.2852036]
["bitfinex-derivatives","BTCF0:USTF0",1759069240228,0.01596,109700.0,109690.0,0.4519236]
["bitfinex-derivatives","BTCF0:USTF0",1759069240429,0.01596,109700.0,109690.0,1.2855236]
["bitfinex-derivatives","BTCF0:USTF0",1759069240630,0.01896,109700.0,109690.0,1.2855236]
["bitfinex-derivatives","BTCF0:USTF0",1759069240831,0.01896,109700.0,109690.0,0.4519236]
["bitfinex-derivatives","BTCF0:USTF0",1759069241031,0.02328716,109710.0,109700.0,0.0911154]
["bitfinex-derivatives","BTCF0:USTF0",1759069241233,0.04635716,109710.0,109700.0,0.4519154]
["bitfinex-derivatives","BTCF0:USTF0",1759069241433,0.04635716,109710.0,109700.0,0.8127154]
["bitfinex-derivatives","BTCF0:USTF0",1759069241632,0.11987429,109710.0,109700.0,0.8127154]
["bitfinex-derivatives","BTCF0:USTF0",1759069241834,0.04635716,109710.0,109700.0,0.8127154]
["bitfinex-derivatives","BTCF0:USTF0",1759069242428,0.03702,109720.0,109710.0,0.0911071]
["bitfinex-derivatives","BTCF0:USTF0",1759069242632,0.03702,109720.0,109710.0,0.4519071]
["bitfinex-derivatives","BTCF0:USTF0",1759069243637,0.03902,109720.0,109710.0,0.4519071]
["bitfinex-derivatives","BTCF0:USTF0",1759069244540,0.04871842,109720.0,109710.0,0.4519071]
["bitfinex-derivatives","BTCF0:USTF0",1759069244735,0.07357285,109720.0,109710.0,0.4519071]
["bitfinex-derivatives","BTCF0:USTF0",1759069245337,0.07357285,109720.0,109710.0,1.6219071]
["bitfinex-derivatives","BTCF0:USTF0",1759069245538,0.06387443,109720.0,109710.0,1.6219071]
["bitfinex-derivatives","BTCF0:USTF0",1759069246448,0.0638666,109720.0,109710.0,1.6219071]
["bitfinex-derivatives","BTCF0:USTF0",1759069247640,0.0407966,109720.0,109710.0,1.6219071]
["bitfinex-derivatives","BTCF0:USTF0",1759069247842,0.05014683,109720.0,109710.0,1.6219071]
["bitfinex-derivatives","BTCF0:USTF0",1759069249734,0.02630023,109720.0,109710.0,1.6219071]
["bitfinex-derivatives","BTCF0:USTF0",1759069249939,0.0501339,109720.0,109710.0,1.6219071]
["bitfinex-derivatives","BTCF0:USTF0",1759069250146,0.02630023,109720.0,109710.0,1.6219071]
["bitfinex-derivatives","BTCF0:USTF0",1759069250447,0.01695,109720.0,109710.0,1.6219071]
["bitfinex-derivatives","BTCF0:USTF0",1759069251851,0.003,109720.0,109710.0,1.6219071]
["bitfinex-derivatives","BTCF0:USTF0",1759069254649,0.02682351,109720.0,109710.0,1.6219071]
["bitfinex-derivatives","BTCF0:USTF0",1759069254848,0.04061351,109720.0,109710.0,1.6219071]
["bitfinex-derivatives","BTCF0:USTF0",1759069255051,0.11367937,109720.0,109710.0,1.6219071]
["bitfinex-derivatives","BTCF0:USTF0",1759069257253,0.04061351,109720.0,109710.0,1.6219071]
["bitfinex-derivatives","BTCF0:USTF0",1759069258242,0.01679,109720.0,109710.0,1.6219071]
["bitfinex-derivatives","BTCF0:USTF0",1759069258450,0.01679,109720.0,109710.0,1.63132562]
["bitfinex-derivatives","BTCF0:USTF0",1759069259353,0.04062284,109720.0,109710.0,1.63132562]
["bitfinex-derivatives","BTCF0:USTF0",1759069260555,0.01679,109720.0,109710.0,1.63132562]
["bitfinex-derivatives","BTCF0:USTF0",1759069261247,0.04062677,109720.0,109710.0,1.63132562]
["bitfinex-derivatives","BTCF0:USTF0",1759069261447,0.04062677,109720.0,109710.0,1.6219071]
["bitfinex-derivatives","BTCF0:USTF0",1759069261647,0.04062677,109720.0,109710.0,2.4594671]
["bitfinex-derivatives","BTCF0:USTF0",1759069263258,0.04062677,109720.0,109710.0,1.6219071]
["bitfinex-derivatives","BTCF0:USTF0",1759069263457,0.04062677,109720.0,109710.0,2.4592271]
["bitfinex-derivatives","BTCF0:USTF0",1759069263757,0.04062677,109720.0,109710.0,1.6219071]
["bitfinex-derivatives","BTCF0:USTF0",1759069263958,0.02683677,109720.0,109710.0,2.4592271]
["bitfinex-derivatives","BTCF0:USTF0",1759069267656,0.04062677,109720.0,109710.0,1.6219071]
["bitfinex-derivatives","BTCF0:USTF0",1759069267852,0.04062677,109720.0,109710.0,2.4587871]
["bitfinex-derivatives","BTCF0:USTF0",1759069268053,0.04062677,109720.0,109710.0,2.4588271]
["bitfinex-derivatives","BTCF0:USTF0",1759069268257,0.04062677,109720.0,109710.0,1.6219071]
["bitfinex-derivatives","BTCF0:USTF0",1759069268960,0.04062677,109720.0,109710.0,2.4591471]
["bitfinex-derivatives","BTCF0:USTF0",1759069269955,0.04062677,109720.0,109710.0,2.4589871]
["bitfinex-derivatives","BTCF0:USTF0",1759069270162,0.04062677,109720.0,109710.0,2.4591871]
["bitfinex-derivatives","BTCF0:USTF0",1759069271863,0.04062677,109720.0,109710.0,1.6219071]
["bitfinex-derivatives","BTCF0:USTF0",1759069272068,0.04062677,109720.0,109710.0,2.4591871]
["bitfinex-derivatives","BTCF0:USTF0",1759069272460,0.04062677,109720.0,109710.0,2.4589871]
["bitfinex-derivatives","BTCF0:USTF0",1759069272764,0.04062677,109720.0,109710.0,1.6219071]
["bitfinex-derivatives","BTCF0:USTF0",1759069273257,0.04062677,109720.0,109710.0,2.4588671]
["bitfinex-derivatives","BTCF0:USTF0",1759069273457,0.04062677,109720.0,109710.0,1.6219071]
["bitfinex-derivatives","BTCF0:USTF0",1759069273657,0.04062677,109720.0,109710.0,2.4589071]
["bitfinex-derivatives","BTCF0:USTF0",1759069276657,0.04062677,109720.0,109710.0,1.6219071]
["bitfinex-derivatives","BTCF0:USTF0",1759069276968,0.44062677,109720.0,109710.0,2.4586671]
["bitfinex-derivatives","BTCF0:USTF0",1759069277164,0.46208322,109720.0,109710.0,2.4586671]
["bitfinex-derivatives","BTCF0:USTF0",1759069277366,0.44062677,109720.0,109710.0,2.4586671]
["bitfinex-derivatives","BTCF0:USTF0",1759069278165,0.44062677,109720.0,109710.0,1.6219071]
["bitfinex-derivatives","BTCF0:USTF0",1759069278365,0.44062677,109720.0,109710.0,2.4586271]
["bitfinex-derivatives","BTCF0:USTF0",1759069284473,0.46201747,109720.0,109710.0,2.4586271]
["bitfinex-derivatives","BTCF0:USTF0",1759069284770,0.44062677,109720.0,109710.0,2.4586271]
["bitfinex-derivatives","BTCF0:USTF0",1759069294571,0.44062677,109720.0,109710.0,2.8194271]
["bitfinex-derivatives","BTCF0:USTF0",1759069298881,0.41679,109720.0,109710.0,2.8194271]
["bitfinex-derivatives","BTCF0:USTF0",1759069299082,0.4411409,109720.0,109710.0,2.8194271]
["bitfinex-derivatives","BTCF0:USTF0",1759069299488,0.0411409,109720.0,109710.0,2.8194271]
["bitfinex-derivatives","BTCF0:USTF0",1759069302974,0.0411409,109720.0,109710.0,1.9827071]
["bitfinex-derivatives","BTCF0:USTF0",1759069303178,0.46270555,109720.0,109710.0,1.9827071]
["bitfinex-derivatives","BTCF0:USTF0",1759069303381,0.46270555,109720.0,109710.0,2.8168671]
["bitfinex-derivatives","BTCF0:USTF0",1759069303982,0.55380535,109720.0,109710.0,2.8168671]
["bitfinex-derivatives","BTCF0:USTF0",1759069307184,0.5537968,109720.0,109710.0,2.8168671]
["bitfinex-derivatives","BTCF0:USTF0",1759069309783,0.462697,109720.0,109710.0,2.8168671]
["bitfinex-derivatives","BTCF0:USTF0",1759069317392,0.062697,109720.0,109710.0,2.8168671]
["bitfinex-derivatives","BTCF0:USTF0",1759069320996,0.06269329,109720.0,109710.0,2.8168671]
["bitfinex-derivatives","BTCF0:USTF0",1759069321497,0.06169329,109720.0,109710.0,2.8168671]
["bitfinex-derivatives","BTCF0:USTF0",1759069321690,0.06169329,109720.0,109710.0,2.8178671]
["bitfinex-derivatives","BTCF0:USTF0",1759069323597,0.06369329,109720.0,109710.0,2.8168671]
["bitfinex-derivatives","BTCF0:USTF0",1759069326600,0.06169329,109720.0,109710.0,2.8168671]
["bitfinex-derivatives","BTCF0:USTF0",1759069326795,0.06169329,109720.0,109710.0,2.8178671]
["bitfinex-derivatives","BTCF0:USTF0",1759069327697,0.06369329,109720.0,109710.0,2.8168671]
["bitfinex-derivatives","BTCF0:USTF0",1759069327897,0.06169329,109720.0,109710.0,2.8168671]
["bitfinex-derivatives","BTCF0:USTF0",1759069328400,0.06169352,109720.0,109710.0,2.8168671]
["bitfinex-derivatives","BTCF0:USTF0",1759069328602,0.06369352,109720.0,109710.0,2.8168671]
["bitfinex-derivatives","BTCF0:USTF0",1759069328901,0.06369352,109720.0,109710.0,1.9827071]
["bitfinex-derivatives","BTCF0:USTF0",1759069329103,0.06369352,109720.0,109710.0,2.8151871]
["bitfinex-derivatives","BTCF0:USTF0",1759069330101,0.06369352,109720.0,109710.0,1.9827071]
["bitfinex-derivatives","BTCF0:USTF0",1759069330295,0.06369352,109720.0,109710.0,2.8151871]
["bitfinex-derivatives","BTCF0:USTF0",1759069330492,0.06369352,109720.0,109710.0,2.8150671]
["bitfinex-derivatives","BTCF0:USTF0",1759069330697,0.06169352,109720.0,109710.0,2.8150671]
["bitfinex-derivatives","BTCF0:USTF0",1759069330897,0.06169352,109720.0,109710.0,1.9837071]
["bitfinex-derivatives","BTCF0:USTF0",1759069331101,0.06169352,109720.0,109710.0,2.8159871]
["bitfinex-derivatives","BTCF0:USTF0",1759069331705,0.06169352,109720.0,109710.0,2.8149871]
["bitfinex-derivatives","BTCF0:USTF0",1759069331904,0.06369352,109720.0,109710.0,2.8149871]
["bitfinex-derivatives","BTCF0:USTF0",1759069333205,0.06169352,109720.0,109710.0,2.8149871]
["bitfinex-derivatives","BTCF0:USTF0",1759069333803,0.04012887,109720.0,109710.0,2.8149871]
["bitfinex-derivatives","BTCF0:USTF0",1759069334105,0.04012887,109720.0,109710.0,1.9827071]
["bitfinex-derivatives","BTCF0:USTF0",1759069334306,0.04012887,109720.0,109710.0,2.8150271]
["bitfinex-derivatives","BTCF0:USTF0",1759069335300,0.03812887,109720.0,109710.0,2.8160271]
["bitfinex-derivatives","BTCF0:USTF0",1759069335505,0.05912282,109720.0,109710.0,2.8160271]
["bitfinex-derivatives","BTCF0:USTF0",1759069335705,0.03812887,109720.0,109710.0,2.8160271]
["bitfinex-derivatives","BTCF0:USTF0",1759069337203,0.02433887,109720.0,109710.0,2.8160271]
["bitfinex-derivatives","BTCF0:USTF0",1759069337406,0.02433887,109720.0,109710.0,2.8164671]
["bitfinex-derivatives","BTCF0:USTF0",1759069337809,0.03830887,109720.0,109710.0,2.8164671]
["bitfinex-derivatives","BTCF0:USTF0",1759069345806,0.00839463,109720.0,109710.0,2.8164671]
["bitfinex-derivatives","BTCF0:USTF0",1759069348615,0.02944619,109720.0,109710.0,2.8164671]
["bitfinex-derivatives","BTCF0:USTF0",1759069349616,0.00839463,109720.0,109710.0,2.8164671]
["bitfinex-derivatives","BTCF0:USTF0",1759069349814,0.0293573,109720.0,109710.0,2.8164671]
["bitfinex-derivatives","BTCF0:USTF0",1759069350204,0.00839463,109720.0,109710.0,2.8164671]
["bitfinex-derivatives","BTCF0:USTF0",1759069350820,0.09560831,109730.0,109720.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1759069351021,0.03616,109730.0,109720.0,0.4524798]
["bitfinex-derivatives","BTCF0:USTF0",1759069352727,0.03816,109730.0,109720.0,0.4524798]
["bitfinex-derivatives","BTCF0:USTF0",1759069353416,0.04016,109730.0,109720.0,0.4524798]
["bitfinex-derivatives","BTCF0:USTF0",1759069354910,0.04956101,109730.0,109720.0,0.4524798]
["bitfinex-derivatives","BTCF0:USTF0",1759069355521,0.12142517,109730.0,109720.0,0.4524798]
["bitfinex-derivatives","BTCF0:USTF0",1759069355820,0.09151101,109730.0,109720.0,0.4635798]
["bitfinex-derivatives","BTCF0:USTF0",1759069356019,0.11370101,109730.0,109720.0,0.4635798]
["bitfinex-derivatives","BTCF0:USTF0",1759069357317,0.10745517,109730.0,109720.0,0.4635798]
["bitfinex-derivatives","BTCF0:USTF0",1759069357822,0.13167958,109730.0,109720.0,0.4635798]
["bitfinex-derivatives","BTCF0:USTF0",1759069359422,0.13167958,109730.0,109720.0,1.2952198]
["bitfinex-derivatives","BTCF0:USTF0",1759069360823,0.10176542,109730.0,109720.0,1.2952198]
["bitfinex-derivatives","BTCF0:USTF0",1759069361720,0.10176542,109730.0,109720.0,0.4635798]
["bitfinex-derivatives","BTCF0:USTF0",1759069362023,0.10176542,109730.0,109720.0,1.2952198]
["bitfinex-derivatives","BTCF0:USTF0",1759069362724,0.07957542,109730.0,109720.0,1.2952198]
["bitfinex-derivatives","BTCF0:USTF0",1759069363624,0.04325114,109730.0,109720.0,1.30590341]
["bitfinex-derivatives","BTCF0:USTF0",1759069363824,0.0877298,109730.0,109720.0,1.30590341]
["bitfinex-derivatives","BTCF0:USTF0",1759069364123,0.01333721,109730.0,109720.0,1.2952198]
["bitfinex-derivatives","BTCF0:USTF0",1759069365826,0.15275299,109740.0,109730.0,0.1263915]
["bitfinex-derivatives","BTCF0:USTF0",1759069366026,0.15275299,109740.0,109730.0,0.4871915]
["bitfinex-derivatives","BTCF0:USTF0",1759069367527,0.15575299,109740.0,109730.0,0.4871915]
["bitfinex-derivatives","BTCF0:USTF0",1759069368128,0.15975299,109740.0,109730.0,0.4871915]
["bitfinex-derivatives","BTCF0:USTF0",1759069368332,0.23169804,109740.0,109730.0,0.4871915]
["bitfinex-derivatives","BTCF0:USTF0",1759069369832,0.21033098,109740.0,109730.0,0.4871915]
["bitfinex-derivatives","BTCF0:USTF0",1759069370931,0.18041727,109740.0,109730.0,0.4871915]
["bitfinex-derivatives","BTCF0:USTF0",1759069371832,0.16546039,109740.0,109730.0,0.4871915]
["bitfinex-derivatives","BTCF0:USTF0",1759069373732,0.15477694,109740.0,109730.0,0.1263915]
["bitfinex-derivatives","BTCF0:USTF0",1759069373934,0.15477694,109740.0,109730.0,0.4871915]
["bitfinex-derivatives","BTCF0:USTF0",1759069374839,0.17625126,109740.0,109730.0,0.4871915]
["bitfinex-derivatives","BTCF0:USTF0",1759069375734,0.13185839,109740.0,109730.0,0.4871915]
["bitfinex-derivatives","BTCF0:USTF0",1759069375933,0.19003046,109740.0,109730.0,0.4871915]
["bitfinex-derivatives","BTCF0:USTF0",1759069376939,0.20302301,109740.0,109730.0,0.4871915]
["bitfinex-derivatives","BTCF0:USTF0",1759069377837,0.22699834,109740.0,109730.0,0.4871915]
["bitfinex-derivatives","BTCF0:USTF0",1759069378134,0.22999834,109740.0,109730.0,0.4871915]
["bitfinex-derivatives","BTCF0:USTF0",1759069379333,0.22599834,109740.0,109730.0,0.4891915]
["bitfinex-derivatives","BTCF0:USTF0",1759069379742,0.21104143,109740.0,109730.0,0.4891915]
["bitfinex-derivatives","BTCF0:USTF0",1759069379927,0.23315143,109740.0,109730.0,0.4891915]
["bitfinex-derivatives","BTCF0:USTF0",1759069380636,0.23315143,109740.0,109730.0,0.4901915]
["bitfinex-derivatives","BTCF0:USTF0",1759069380829,0.20323756,109740.0,109730.0,0.4901915]
["bitfinex-derivatives","BTCF0:USTF0",1759069381339,0.20623756,109740.0,109730.0,0.4891915]
["bitfinex-derivatives","BTCF0:USTF0",1759069381638,0.20623756,109740.0,109730.0,0.4871915]
["bitfinex-derivatives","BTCF0:USTF0",1759069381935,0.18887061,109740.0,109730.0,0.4871915]
["bitfinex-derivatives","BTCF0:USTF0",1759069382733,0.09778491,109740.0,109730.0,0.4871915]
["bitfinex-derivatives","BTCF0:USTF0",1759069383037,0.07567491,109740.0,109730.0,0.4871915]
["bitfinex-derivatives","BTCF0:USTF0",1759069383236,0.09778491,109740.0,109730.0,0.4871915]
["bitfinex-derivatives","BTCF0:USTF0",1759069384334,0.07567491,109740.0,109730.0,0.4871915]
["bitfinex-derivatives","BTCF0:USTF0",1759069384933,0.09778491,109740.0,109730.0,0.4871915]
["bitfinex-derivatives","BTCF0:USTF0",1759069385934,0.06787253,109740.0,109730.0,0.4871915]
["bitfinex-derivatives","BTCF0:USTF0",1759069386135,0.04576253,109740.0,109730.0,0.4871915]
["bitfinex-derivatives","BTCF0:USTF0",1759069386933,0.04396788,109740.0,109730.0,0.4871915]
["bitfinex-derivatives","BTCF0:USTF0",1759069388032,0.11546297,109740.0,109730.0,0.4871915]
["bitfinex-derivatives","BTCF0:USTF0",1759069388635,0.11246297,109740.0,109730.0,0.4871915]
["bitfinex-derivatives","BTCF0:USTF0",1759069389648,0.11246297,109740.0,109730.0,1.3187515]
["bitfinex-derivatives","BTCF0:USTF0",1759069390048,0.13389805,109740.0,109730.0,1.3187515]
["bitfinex-derivatives","BTCF0:USTF0",1759069390249,0.11253293,109740.0,109730.0,1.3187515]
["bitfinex-derivatives","BTCF0:USTF0",1759069390943,0.08262176,109740.0,109730.0,1.3187515]
["bitfinex-derivatives","BTCF0:USTF0",1759069391348,0.06118668,109740.0,109730.0,1.3187515]
["bitfinex-derivatives","BTCF0:USTF0",1759069393450,0.07470797,109740.0,109730.0,1.3187515]
["bitfinex-derivatives","BTCF0:USTF0",1759069393651,0.09574608,109740.0,109730.0,1.3187515]
["bitfinex-derivatives","BTCF0:USTF0",1759069394150,0.09574608,109740.0,109730.0,0.4871915]
["bitfinex-derivatives","BTCF0:USTF0",1759069394352,0.09574608,109740.0,109730.0,1.3187115]
["bitfinex-derivatives","BTCF0:USTF0",1759069394751,0.07470797,109740.0,109730.0,2.4887115]
["bitfinex-derivatives","BTCF0:USTF0",1759069395448,0.07470797,109740.0,109730.0,2.4886715]
["bitfinex-derivatives","BTCF0:USTF0",1759069396252,0.09582802,109740.0,109730.0,2.4886715]
["bitfinex-derivatives","BTCF0:USTF0",1759069396450,0.09582802,109740.0,109730.0,1.6571915]
["bitfinex-derivatives","BTCF0:USTF0",1759069396649,0.07470797,109740.0,109730.0,2.4886715]
["bitfinex-derivatives","BTCF0:USTF0",1759069397051,0.07470797,109740.0,109730.0,1.6571915]
["bitfinex-derivatives","BTCF0:USTF0",1759069397252,0.07470797,109740.0,109730.0,2.4886715]
["bitfinex-derivatives","BTCF0:USTF0",1759069398053,0.09573198,109740.0,109730.0,2.4886715]
["bitfinex-derivatives","BTCF0:USTF0",1759069398250,0.001,109740.0,109730.0,2.8886715]
["bitfinex-derivatives","BTCF0:USTF0",1759069398448,0.001,109740.0,109730.0,2.4886715]
["bitfinex-derivatives","BTCF0:USTF0",1759069398655,0.01405112,109740.0,109730.0,1.3186715]
["bitfinex-derivatives","BTCF0:USTF0",1759069398851,0.01405112,109740.0,109730.0,0.4871915]
["bitfinex-derivatives","BTCF0:USTF0",1759069399053,0.03589112,109740.0,109730.0,1.3186715]
["bitfinex-derivatives","BTCF0:USTF0",1759069400059,0.03489112,109740.0,109730.0,1.3206715]
["bitfinex-derivatives","BTCF0:USTF0",1759069400451,0.06915727,109740.0,109730.0,1.3226715]
["bitfinex-derivatives","BTCF0:USTF0",1759069400853,0.04818112,109740.0,109730.0,1.3226715]
["bitfinex-derivatives","BTCF0:USTF0",1759069401053,0.07061422,109740.0,109730.0,1.3206715]
["bitfinex-derivatives","BTCF0:USTF0",1759069401953,0.04918112,109740.0,109730.0,1.3206715]
["bitfinex-derivatives","BTCF0:USTF0",1759069402155,0.07027059,109740.0,109730.0,1.3206715]
["bitfinex-derivatives","BTCF0:USTF0",1759069402359,0.14266743,109740.0,109730.0,1.3206715]
["bitfinex-derivatives","BTCF0:USTF0",1759069402657,0.12157796,109740.0,109730.0,1.3186715]
["bitfinex-derivatives","BTCF0:USTF0",1759069403153,0.12157796,109740.0,109730.0,1.3059815]
["bitfinex-derivatives","BTCF0:USTF0",1759069403358,0.54289023,109740.0,109730.0,0.4745015]
["bitfinex-derivatives","BTCF0:USTF0",1759069419269,0.56661692,109740.0,109730.0,0.4745015]
["bitfinex-derivatives","BTCF0:USTF0",1759069419465,0.16661692,109740.0,109730.0,0.4745015]
["bitfinex-derivatives","BTCF0:USTF0",1759069423676,0.08970059,109740.0,109730.0,0.4745015]
["bitfinex-derivatives","BTCF0:USTF0",1759069423970,0.11154059,109740.0,109730.0,0.4879115]
["bitfinex-derivatives","BTCF0:USTF0",1759069424774,0.12462165,109740.0,109730.0,0.4879115]
["bitfinex-derivatives","BTCF0:USTF0",1759069428690,0.09470974,109740.0,109730.0,0.4879115]
["bitfinex-derivatives","BTCF0:USTF0",1759069429681,0.07334409,109740.0,109730.0,0.4879115]
["bitfinex-derivatives","BTCF0:USTF0",1759069432385,0.14598136,109740.0,109730.0,0.4879115]
["bitfinex-derivatives","BTCF0:USTF0",1759069433681,0.13128502,109740.0,109730.0,0.4879115]
["bitfinex-derivatives","BTCF0:USTF0",1759069433983,0.11606945,109740.0,109730.0,0.4879115]
["bitfinex-derivatives","BTCF0:USTF0",1759069438290,0.13753365,109740.0,109730.0,0.4879115]
["bitfinex-derivatives","BTCF0:USTF0",1759069438683,0.12902253,109740.0,109730.0,0.4879115]
["bitfinex-derivatives","BTCF0:USTF0",1759069438989,0.10762174,109740.0,109730.0,0.4879115]
["bitfinex-derivatives","BTCF0:USTF0",1759069443386,0.10718253,109740.0,109730.0,0.4879115]
["bitfinex-derivatives","BTCF0:USTF0",1759069443779,0.07727155,109740.0,109730.0,0.4879115]
["bitfinex-derivatives","BTCF0:USTF0",1759069444392,0.05580735,109740.0,109730.0,0.4879115]
["bitfinex-derivatives","BTCF0:USTF0",1759069447994,0.10116206,109740.0,109730.0,0.4879115]
["bitfinex-derivatives","BTCF0:USTF0",1759069448895,0.07939206,109740.0,109730.0,0.4879115]
["bitfinex-derivatives","BTCF0:USTF0",1759069450293,0.10076628,109740.0,109730.0,0.4879115]
["bitfinex-derivatives","BTCF0:USTF0",1759069450691,0.10076613,109740.0,109730.0,0.4879115]
["bitfinex-derivatives","BTCF0:USTF0",1759069450992,0.04948116,109740.0,109730.0,0.4879115]
["bitfinex-derivatives","BTCF0:USTF0",1759069451191,0.07105497,109740.0,109730.0,0.4879115]
["bitfinex-derivatives","BTCF0:USTF0",1759069451992,0.04948116,109740.0,109730.0,0.4879115]
["bitfinex-derivatives","BTCF0:USTF0",1759069452390,0.02589645,109740.0,109730.0,0.8879115]
["bitfinex-derivatives","BTCF0:USTF0",1759069453694,0.04717268,109740.0,109730.0,0.8879115]
["bitfinex-derivatives","BTCF0:USTF0",1759069454597,0.02589645,109740.0,109730.0,0.8879115]
["bitfinex-derivatives","BTCF0:USTF0",1759069455496,0.02589645,109740.0,109730.0,0.8899115]
["bitfinex-derivatives","BTCF0:USTF0",1759069455694,0.02589645,109740.0,109730.0,0.8919115]
["bitfinex-derivatives","BTCF0:USTF0",1759069456396,0.04685766,109740.0,109730.0,1.7228715]
["bitfinex-derivatives","BTCF0:USTF0",1759069456697,0.02589645,109740.0,109730.0,1.7228715]
["bitfinex-derivatives","BTCF0:USTF0",1759069457199,0.02589645,109740.0,109730.0,0.8919115]
["bitfinex-derivatives","BTCF0:USTF0",1759069457398,0.02589645,109740.0,109730.0,1.7228715]
["bitfinex-derivatives","BTCF0:USTF0",1759069460498,0.02589645,109740.0,109730.0,0.8919115]
["bitfinex-derivatives","BTCF0:USTF0",1759069460699,0.02155899,109740.0,109730.0,0.8919115]
["bitfinex-derivatives","BTCF0:USTF0",1759069460912,0.02155899,109740.0,109730.0,1.7228315]
["bitfinex-derivatives","BTCF0:USTF0",1759069461100,0.04635757,109750.0,109740.0,0.1253432]
["bitfinex-derivatives","BTCF0:USTF0",1759069461305,0.06997943,109750.0,109740.0,0.4861432]
["bitfinex-derivatives","BTCF0:USTF0",1759069463416,0.07097943,109750.0,109740.0,0.4861432]
["bitfinex-derivatives","BTCF0:USTF0",1759069474423,0.10375078,109750.0,109740.0,0.4861432]
["bitfinex-derivatives","BTCF0:USTF0",1759069483125,0.19482568,109750.0,109740.0,0.4861432]
["bitfinex-derivatives","BTCF0:USTF0",1759069483829,0.14077435,109750.0,109740.0,0.4861432]
["bitfinex-derivatives","BTCF0:USTF0",1759069485829,0.16450491,109750.0,109740.0,0.4861432]
["bitfinex-derivatives","BTCF0:USTF0",1759069488731,0.13459431,109750.0,109740.0,0.4861432]
["bitfinex-derivatives","BTCF0:USTF0",1759069490932,0.04659056,109750.0,109740.0,0.4861432]
["bitfinex-derivatives","BTCF0:USTF0",1759069492535,0.13766536,109750.0,109740.0,0.4861432]
["bitfinex-derivatives","BTCF0:USTF0",1759069493225,0.11630064,109750.0,109740.0,0.4861432]
["bitfinex-derivatives","BTCF0:USTF0",1759069493836,0.08639003,109750.0,109740.0,0.4861432]
["bitfinex-derivatives","BTCF0:USTF0",1759069494333,0.12916689,109750.0,109740.0,0.4861432]
["bitfinex-derivatives","BTCF0:USTF0",1759069500138,0.04277686,109750.0,109740.0,0.4861432]
["bitfinex-derivatives","BTCF0:USTF0",1759069500340,1.06368966,109760.0,109750.0,0.0910747]
["bitfinex-derivatives","BTCF0:USTF0",1759069500538,1.08711616,109760.0,109750.0,0.1277747]
["bitfinex-derivatives","BTCF0:USTF0",1759069501240,1.13059667,109760.0,109750.0,0.1277747]
["bitfinex-derivatives","BTCF0:USTF0",1759069501432,1.13359667,109760.0,109750.0,0.1277747]
["bitfinex-derivatives","BTCF0:USTF0",1759069502048,1.13559667,109760.0,109750.0,0.1277747]
["bitfinex-derivatives","BTCF0:USTF0",1759069503836,1.1355967,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069504345,1.1355967,109760.0,109750.0,0.1277747]
["bitfinex-derivatives","BTCF0:USTF0",1759069505244,1.08631169,109760.0,109750.0,0.1277747]
["bitfinex-derivatives","BTCF0:USTF0",1759069506643,0.2138445,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069506946,0.99523949,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069507447,0.99519949,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069508048,0.16455949,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069508441,0.99519949,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069509553,1.08626599,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069510350,1.06488983,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069511348,0.23424983,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069511547,1.06488983,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069512047,0.97382333,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069512238,0.99504856,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069512850,0.16440856,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069513052,0.99504856,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069513948,0.16440856,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069514150,0.99504856,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069517451,1.08611506,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069519360,1.11883666,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069522360,1.11883666,109760.0,109750.0,0.1277747]
["bitfinex-derivatives","BTCF0:USTF0",1759069522658,1.11883666,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069527368,1.02769016,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069529056,1.00646493,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069529566,1.00346493,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069530766,1.00390493,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069531065,1.00690493,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069533767,0.17590493,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069533972,1.00666493,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069535173,1.00667215,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069536373,0.17591215,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069536573,1.00647215,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069537262,0.97367791,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069538876,0.14311791,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069539077,0.97371791,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069541580,1.00651215,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069541780,0.97660398,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069543083,0.97656398,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069545881,1.06763048,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069546686,1.03772245,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069551592,1.03472245,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069552585,1.03772245,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069554285,1.03832245,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069559889,1.03532245,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069560791,0.94365595,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069561293,0.94665595,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069561694,0.11609595,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069561889,0.94677595,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069562888,0.91686811,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069563490,0.91386811,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069564496,0.91686811,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069566895,0.98954312,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069567603,0.15886312,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069568102,0.92006312,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069568504,0.15886312,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069568706,0.682596,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069570905,0.679596,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069572106,0.125956,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069572306,0.17541429,109760.0,109750.0,0.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069572508,0.14262005,109760.0,109750.0,0.8885747]
["bitfinex-derivatives","BTCF0:USTF0",1759069578207,0.14262005,109760.0,109750.0,1.2493747]
["bitfinex-derivatives","BTCF0:USTF0",1759069578503,0.13962005,109760.0,109750.0,1.2493747]
["bitfinex-derivatives","BTCF0:USTF0",1759069578709,0.13962005,109760.0,109750.0,1.2523747]
["bitfinex-derivatives","BTCF0:USTF0",1759069579308,0.06694504,109760.0,109750.0,2.0828947]
["bitfinex-derivatives","BTCF0:USTF0",1759069579708,0.06694504,109760.0,109750.0,2.0798947]
["bitfinex-derivatives","BTCF0:USTF0",1759069580209,0.02048675,109760.0,109750.0,2.0798947]
["bitfinex-derivatives","BTCF0:USTF0",1759069582302,0.02048675,109760.0,109750.0,2.0828947]
["bitfinex-derivatives","BTCF0:USTF0",1759069582508,0.02048675,109760.0,109750.0,1.3612947]
["bitfinex-derivatives","BTCF0:USTF0",1759069582811,0.02048675,109760.0,109750.0,2.0828947]
["bitfinex-derivatives","BTCF0:USTF0",1759069583309,0.02048675,109760.0,109750.0,2.0798947]
["bitfinex-derivatives","BTCF0:USTF0",1759069585615,0.02048675,109760.0,109750.0,2.0798547]
["bitfinex-derivatives","BTCF0:USTF0",1759069587811,0.02048675,109760.0,109750.0,1.2493747]
["bitfinex-derivatives","BTCF0:USTF0",1759069588010,0.02048675,109760.0,109750.0,2.0818547]
["bitfinex-derivatives","BTCF0:USTF0",1759069588508,0.02048675,109760.0,109750.0,2.0798547]
["bitfinex-derivatives","BTCF0:USTF0",1759069588911,0.02048675,109760.0,109750.0,2.0828547]
["bitfinex-derivatives","BTCF0:USTF0",1759069590012,0.02048675,109760.0,109750.0,2.0798547]
["bitfinex-derivatives","BTCF0:USTF0",1759069591010,0.02048675,109760.0,109750.0,2.0798147]
["bitfinex-derivatives","BTCF0:USTF0",1759069593014,0.02048675,109760.0,109750.0,2.0818147]
["bitfinex-derivatives","BTCF0:USTF0",1759069593310,0.13946246,109770.0,109750.0,2.0818147]
["bitfinex-derivatives","BTCF0:USTF0",1759069593516,0.16282886,109770.0,109760.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1759069594613,0.16282886,109770.0,109760.0,0.4885865]
["bitfinex-derivatives","BTCF0:USTF0",1759069594614,0.14138621,109770.0,109760.0,0.4885865]
["bitfinex-derivatives","BTCF0:USTF0",1759069595115,0.11148188,109770.0,109760.0,0.4885865]
["bitfinex-derivatives","BTCF0:USTF0",1759069595314,0.0233664,109770.0,109760.0,0.4885865]
["bitfinex-derivatives","BTCF0:USTF0",1759069595709,0.0253664,109770.0,109760.0,0.4885865]
["bitfinex-derivatives","BTCF0:USTF0",1759069595909,0.09764148,109770.0,109760.0,0.4885865]
["bitfinex-derivatives","BTCF0:USTF0",1759069596612,0.10064148,109770.0,109760.0,0.4885865]
["bitfinex-derivatives","BTCF0:USTF0",1759069597814,0.09764148,109770.0,109760.0,0.4885865]
["bitfinex-derivatives","BTCF0:USTF0",1759069598519,0.09564148,109770.0,109760.0,0.4885865]
["bitfinex-derivatives","BTCF0:USTF0",1759069598817,0.14176472,109770.0,109760.0,0.4885865]
["bitfinex-derivatives","BTCF0:USTF0",1759069599018,0.06948964,109770.0,109760.0,0.4885865]
["bitfinex-derivatives","BTCF0:USTF0",1759069599612,0.0233664,109770.0,109760.0,0.4885865]
["bitfinex-derivatives","BTCF0:USTF0",1759069599817,0.0948183,109770.0,109760.0,0.4885865]
["bitfinex-derivatives","BTCF0:USTF0",1759069600014,0.0233664,109770.0,109760.0,0.4885865]
["bitfinex-derivatives","BTCF0:USTF0",1759069601818,0.0233664,109770.0,109760.0,1.3189465]
["bitfinex-derivatives","BTCF0:USTF0",1759069602423,0.0233664,109770.0,109760.0,0.4885865]
["bitfinex-derivatives","BTCF0:USTF0",1759069602620,0.0233664,109770.0,109760.0,1.3189465]
["bitfinex-derivatives","BTCF0:USTF0",1759069603612,0.07913957,109780.0,109760.0,1.3189465]
["bitfinex-derivatives","BTCF0:USTF0",1759069603817,0.09319337,109780.0,109770.0,0.4885782]
["bitfinex-derivatives","BTCF0:USTF0",1759069604524,0.07260337,109780.0,109770.0,0.4885782]
["bitfinex-derivatives","BTCF0:USTF0",1759069604824,0.14451492,109780.0,109770.0,0.4885782]
["bitfinex-derivatives","BTCF0:USTF0",1759069605025,0.07260337,109780.0,109770.0,0.4885782]
["bitfinex-derivatives","BTCF0:USTF0",1759069605619,0.04634533,109780.0,109770.0,0.4885782]
["bitfinex-derivatives","BTCF0:USTF0",1759069605817,0.09120276,109790.0,109780.0,0.1277699]
["bitfinex-derivatives","BTCF0:USTF0",1759069606024,0.09120276,109790.0,109780.0,0.4885699]
["bitfinex-derivatives","BTCF0:USTF0",1759069606723,0.06987501,109790.0,109780.0,0.4885699]
["bitfinex-derivatives","BTCF0:USTF0",1759069606923,0.02059,109790.0,109780.0,0.4885699]
["bitfinex-derivatives","BTCF0:USTF0",1759069607113,0.06629871,109790.0,109780.0,0.4885699]
["bitfinex-derivatives","BTCF0:USTF0",1759069609117,0.06929871,109790.0,109780.0,0.4885699]
["bitfinex-derivatives","BTCF0:USTF0",1759069609426,0.14396842,109790.0,109780.0,0.4885699]
["bitfinex-derivatives","BTCF0:USTF0",1759069609622,0.005,109790.0,109780.0,0.4885699]
["bitfinex-derivatives","BTCF0:USTF0",1759069611626,0.402,109790.0,109780.0,0.4885699]
["bitfinex-derivatives","BTCF0:USTF0",1759069611822,0.4,109790.0,109780.0,0.4915699]
["bitfinex-derivatives","BTCF0:USTF0",1759069612024,0.4,109790.0,109780.0,0.4935699]
["bitfinex-derivatives","BTCF0:USTF0",1759069612723,0.4,109790.0,109780.0,0.4905699]
["bitfinex-derivatives","BTCF0:USTF0",1759069612928,0.4,109790.0,109780.0,0.4885699]
["bitfinex-derivatives","BTCF0:USTF0",1759069614029,0.47305571,109790.0,109780.0,0.4885699]
["bitfinex-derivatives","BTCF0:USTF0",1759069615434,0.47305571,109790.0,109780.0,0.1277699]
["bitfinex-derivatives","BTCF0:USTF0",1759069615730,0.49614451,109790.0,109780.0,0.8493699]
["bitfinex-derivatives","BTCF0:USTF0",1759069617131,0.09614451,109790.0,109780.0,0.4885699]
["bitfinex-derivatives","BTCF0:USTF0",1759069617430,0.49614451,109790.0,109780.0,0.4885699]
["bitfinex-derivatives","BTCF0:USTF0",1759069617633,0.49614451,109790.0,109780.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1759069617930,0.49614451,109790.0,109780.0,0.4885699]
["bitfinex-derivatives","BTCF0:USTF0",1759069618733,0.49614451,109790.0,109780.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1759069622939,0.49614451,109790.0,109780.0,0.4885699]
["bitfinex-derivatives","BTCF0:USTF0",1759069624336,0.49614451,109790.0,109780.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1759069625640,0.49614451,109790.0,109780.0,0.4885699]
["bitfinex-derivatives","BTCF0:USTF0",1759069626643,0.49614451,109790.0,109780.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1759069626942,0.49614451,109790.0,109780.0,0.4885699]
["bitfinex-derivatives","BTCF0:USTF0",1759069627742,1.32634451,109790.0,109780.0,0.4885699]
["bitfinex-derivatives","BTCF0:USTF0",1759069628746,0.49614451,109790.0,109780.0,0.4885699]
["bitfinex-derivatives","BTCF0:USTF0",1759069629138,1.32634451,109790.0,109780.0,0.4885699]
["bitfinex-derivatives","BTCF0:USTF0",1759069629645,0.09614451,109790.0,109780.0,0.4885699]
["bitfinex-derivatives","BTCF0:USTF0",1759069629846,0.92634451,109790.0,109780.0,0.4885699]
["bitfinex-derivatives","BTCF0:USTF0",1759069631152,0.09614451,109790.0,109780.0,0.4885699]
["bitfinex-derivatives","BTCF0:USTF0",1759069631448,0.92634451,109790.0,109780.0,0.4885699]
["bitfinex-derivatives","BTCF0:USTF0",1759069631947,0.09614451,109790.0,109780.0,0.4885699]
["bitfinex-derivatives","BTCF0:USTF0",1759069632149,0.92634451,109790.0,109780.0,0.8493699]
["bitfinex-derivatives","BTCF0:USTF0",1759069632654,0.09614451,109790.0,109780.0,0.8493699]
["bitfinex-derivatives","BTCF0:USTF0",1759069632955,0.92634451,109790.0,109780.0,0.8493699]
["bitfinex-derivatives","BTCF0:USTF0",1759069633841,0.09614451,109790.0,109780.0,0.8493699]
["bitfinex-derivatives","BTCF0:USTF0",1759069634040,0.92634451,109790.0,109780.0,0.8493699]
["bitfinex-derivatives","BTCF0:USTF0",1759069635248,0.09614451,109790.0,109780.0,0.8493699]
["bitfinex-derivatives","BTCF0:USTF0",1759069635451,0.92634451,109790.0,109780.0,0.8493699]
["bitfinex-derivatives","BTCF0:USTF0",1759069635650,0.09614451,109790.0,109780.0,0.8493699]
["bitfinex-derivatives","BTCF0:USTF0",1759069635951,0.92634451,109790.0,109780.0,0.8493699]
["bitfinex-derivatives","BTCF0:USTF0",1759069636951,0.09614451,109790.0,109780.0,0.8493699]
["bitfinex-derivatives","BTCF0:USTF0",1759069637153,0.92634451,109790.0,109780.0,0.8493699]
["bitfinex-derivatives","BTCF0:USTF0",1759069637956,0.89644506,109790.0,109780.0,0.8493699]
["bitfinex-derivatives","BTCF0:USTF0",1759069639460,0.06624506,109790.0,109780.0,0.8493699]
["bitfinex-derivatives","BTCF0:USTF0",1759069639659,0.89644506,109790.0,109780.0,0.8493699]
["bitfinex-derivatives","BTCF0:USTF0",1759069641560,0.06624506,109790.0,109780.0,0.8493699]
["bitfinex-derivatives","BTCF0:USTF0",1759069641762,0.89644506,109790.0,109780.0,0.8493699]
["bitfinex-derivatives","BTCF0:USTF0",1759069647159,0.98748666,109790.0,109780.0,0.75832]
["bitfinex-derivatives","BTCF0:USTF0",1759069647458,0.98748666,109790.0,109780.0,0.8493699]
["bitfinex-derivatives","BTCF0:USTF0",1759069648066,1.02025359,109790.0,109780.0,0.8493699]
["bitfinex-derivatives","BTCF0:USTF0",1759069649462,0.98748666,109790.0,109780.0,0.8493699]
["bitfinex-derivatives","BTCF0:USTF0",1759069650366,1.02025359,109790.0,109780.0,0.8493699]
["bitfinex-derivatives","BTCF0:USTF0",1759069651166,0.09901199,109790.0,109780.0,0.8493699]
["bitfinex-derivatives","BTCF0:USTF0",1759069651467,0.06624506,109790.0,109780.0,0.8493699]
["bitfinex-derivatives","BTCF0:USTF0",1759069651869,0.89692506,109790.0,109780.0,0.8493699]
["bitfinex-derivatives","BTCF0:USTF0",1759069654560,0.92969199,109790.0,109780.0,0.8493699]
["bitfinex-derivatives","BTCF0:USTF0",1759069654758,0.09901199,109790.0,109780.0,0.8493699]
["bitfinex-derivatives","BTCF0:USTF0",1759069654967,0.89700506,109790.0,109780.0,0.8493699]
["bitfinex-derivatives","BTCF0:USTF0",1759069655167,0.92977199,109790.0,109780.0,0.8493699]
["bitfinex-derivatives","BTCF0:USTF0",1759069655368,0.09901199,109790.0,109780.0,0.8493699]
["bitfinex-derivatives","BTCF0:USTF0",1759069655568,0.92977199,109790.0,109780.0,0.8493699]
["bitfinex-derivatives","BTCF0:USTF0",1759069657571,0.06624506,109790.0,109780.0,0.8493699]
["bitfinex-derivatives","BTCF0:USTF0",1759069657870,0.89700506,109790.0,109780.0,0.8493699]
["bitfinex-derivatives","BTCF0:USTF0",1759069658773,0.92977199,109790.0,109780.0,0.8493699]
["bitfinex-derivatives","BTCF0:USTF0",1759069659874,0.93009199,109790.0,109780.0,0.8493699]
["bitfinex-derivatives","BTCF0:USTF0",1759069662173,0.89732506,109790.0,109780.0,0.8493699]
["bitfinex-derivatives","BTCF0:USTF0",1759069662874,0.06624506,109790.0,109780.0,0.8493699]
["bitfinex-derivatives","BTCF0:USTF0",1759069663075,0.92997199,109790.0,109780.0,0.8493699]
["bitfinex-derivatives","BTCF0:USTF0",1759069663676,0.90007259,109790.0,109780.0,0.8493699]
["bitfinex-derivatives","BTCF0:USTF0",1759069663872,0.86730566,109790.0,109780.0,0.8493699]
["bitfinex-derivatives","BTCF0:USTF0",1759069664477,0.90007259,109790.0,109780.0,0.75832]
["bitfinex-derivatives","BTCF0:USTF0",1759069664676,0.86730566,109790.0,109780.0,0.75832]
["bitfinex-derivatives","BTCF0:USTF0",1759069665674,1.26730566,109790.0,109780.0,0.37451]
["bitfinex-derivatives","BTCF0:USTF0",1759069666274,1.30007259,109790.0,109780.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759069666475,1.66087259,109790.0,109780.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759069666670,1.67739067,109790.0,109780.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759069668581,1.71016737,109790.0,109780.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759069669183,1.71016737,109790.0,109770.0,0.4874528]
["bitfinex-derivatives","BTCF0:USTF0",1759069669383,1.31016737,109790.0,109770.0,0.4874528]
["bitfinex-derivatives","BTCF0:USTF0",1759069669578,1.26088236,109790.0,109770.0,0.4874528]
["bitfinex-derivatives","BTCF0:USTF0",1759069670880,1.26088236,109790.0,109770.0,0.4655628]
["bitfinex-derivatives","BTCF0:USTF0",1759069671082,1.26088236,109790.0,109770.0,0.4888628]
["bitfinex-derivatives","BTCF0:USTF0",1759069671779,1.26088236,109790.0,109770.0,0.4918628]
["bitfinex-derivatives","BTCF0:USTF0",1759069672088,1.26088236,109790.0,109770.0,0.4938628]
["bitfinex-derivatives","BTCF0:USTF0",1759069673983,0.42992236,109790.0,109770.0,0.4938628]
["bitfinex-derivatives","BTCF0:USTF0",1759069674289,0.06912236,109790.0,109780.0,0.1282399]
["bitfinex-derivatives","BTCF0:USTF0",1759069674489,0.90132236,109790.0,109780.0,0.1282399]
["bitfinex-derivatives","BTCF0:USTF0",1759069674689,0.06912236,109790.0,109780.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1759069674887,1.26200236,109790.0,109780.0,0.1282399]
["bitfinex-derivatives","BTCF0:USTF0",1759069675092,0.90120236,109790.0,109780.0,0.1282399]
["bitfinex-derivatives","BTCF0:USTF0",1759069675888,1.05250236,109790.0,109780.0,0.1282399]
["bitfinex-derivatives","BTCF0:USTF0",1759069676092,0.90120236,109790.0,109780.0,0.1282399]
["bitfinex-derivatives","BTCF0:USTF0",1759069676393,0.06912236,109790.0,109780.0,0.1282399]
["bitfinex-derivatives","BTCF0:USTF0",1759069676594,0.90140236,109790.0,109780.0,0.1282399]
["bitfinex-derivatives","BTCF0:USTF0",1759069676894,1.26220236,109790.0,109780.0,0.1282399]
["bitfinex-derivatives","BTCF0:USTF0",1759069677097,0.90140236,109790.0,109780.0,0.1282399]
["bitfinex-derivatives","BTCF0:USTF0",1759069679797,0.90140236,109790.0,109780.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1759069681802,0.99208886,109790.0,109780.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1759069687706,0.16016886,109790.0,109780.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1759069687906,0.99212886,109790.0,109780.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1759069691310,0.99212886,109790.0,109780.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759069692107,0.99212886,109790.0,109780.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759069693917,0.99232886,109790.0,109780.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759069694814,0.99256886,109790.0,109780.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759069696318,1.00907717,109790.0,109780.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759069697622,1.0418813,109790.0,109780.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759069697816,0.17667717,109790.0,109780.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759069698018,1.00883717,109790.0,109780.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759069700817,1.3531563,109790.0,109770.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759069701022,1.3531563,109790.0,109770.0,0.1273481]
["bitfinex-derivatives","BTCF0:USTF0",1759069702224,1.3531563,109790.0,109770.0,0.1293481]
["bitfinex-derivatives","BTCF0:USTF0",1759069704829,1.3531563,109790.0,109770.0,0.1323481]
["bitfinex-derivatives","BTCF0:USTF0",1759069705229,0.03280414,109780.0,109770.0,0.1323481]
["bitfinex-derivatives","BTCF0:USTF0",1759069705419,0.42940468,109780.0,109770.0,0.1323481]
["bitfinex-derivatives","BTCF0:USTF0",1759069705830,0.52045458,109780.0,109770.0,0.1323481]
["bitfinex-derivatives","BTCF0:USTF0",1759069706025,1.35221458,109780.0,109770.0,0.4931481]
["bitfinex-derivatives","BTCF0:USTF0",1759069707134,1.32231091,109780.0,109770.0,0.4931481]
["bitfinex-derivatives","BTCF0:USTF0",1759069707725,1.32231091,109780.0,109770.0,0.4901481]
["bitfinex-derivatives","BTCF0:USTF0",1759069707924,1.32231091,109780.0,109770.0,0.4931481]
["bitfinex-derivatives","BTCF0:USTF0",1759069710132,1.32199091,109780.0,109770.0,0.4931481]
["bitfinex-derivatives","BTCF0:USTF0",1759069710329,0.49055091,109780.0,109770.0,0.4931481]
["bitfinex-derivatives","BTCF0:USTF0",1759069710529,1.32199091,109780.0,109770.0,0.4931481]
["bitfinex-derivatives","BTCF0:USTF0",1759069710930,0.49055091,109780.0,109770.0,0.4931481]
["bitfinex-derivatives","BTCF0:USTF0",1759069711135,1.32191091,109780.0,109770.0,0.4931481]
["bitfinex-derivatives","BTCF0:USTF0",1759069715234,1.29200729,109780.0,109770.0,0.4931481]
["bitfinex-derivatives","BTCF0:USTF0",1759069715832,1.31284739,109780.0,109770.0,0.4931481]
["bitfinex-derivatives","BTCF0:USTF0",1759069720537,1.29200729,109780.0,109770.0,0.4931481]
["bitfinex-derivatives","BTCF0:USTF0",1759069721241,1.31311232,109780.0,109770.0,0.4931481]
["bitfinex-derivatives","BTCF0:USTF0",1759069722943,1.28320869,109780.0,109770.0,0.4931481]
["bitfinex-derivatives","BTCF0:USTF0",1759069723444,1.19215879,109780.0,109770.0,0.4931481]
["bitfinex-derivatives","BTCF0:USTF0",1759069724240,0.36079879,109780.0,109770.0,0.4931481]
["bitfinex-derivatives","BTCF0:USTF0",1759069724429,1.19135879,109780.0,109770.0,0.4931481]
["bitfinex-derivatives","BTCF0:USTF0",1759069727644,0.36079879,109780.0,109770.0,0.4931481]
["bitfinex-derivatives","BTCF0:USTF0",1759069727942,1.19135879,109780.0,109770.0,0.4931481]
["bitfinex-derivatives","BTCF0:USTF0",1759069730243,1.17025376,109780.0,109770.0,0.4931481]
["bitfinex-derivatives","BTCF0:USTF0",1759069734954,0.33969376,109780.0,109770.0,0.4931481]
["bitfinex-derivatives","BTCF0:USTF0",1759069735152,0.33969376,109780.0,109770.0,0.8931481]
["bitfinex-derivatives","BTCF0:USTF0",1759069735554,1.17021376,109780.0,109770.0,0.8931481]
["bitfinex-derivatives","BTCF0:USTF0",1759069737647,0.8536088,109780.0,109770.0,0.8931481]
["bitfinex-derivatives","BTCF0:USTF0",1759069740258,0.0230888,109780.0,109770.0,0.8931481]
["bitfinex-derivatives","BTCF0:USTF0",1759069740458,0.8536088,109780.0,109770.0,0.8931481]
["bitfinex-derivatives","BTCF0:USTF0",1759069747760,0.8535688,109780.0,109770.0,0.8931481]
["bitfinex-derivatives","BTCF0:USTF0",1759069750569,0.0230888,109780.0,109770.0,0.8931481]
["bitfinex-derivatives","BTCF0:USTF0",1759069750769,0.8535288,109780.0,109770.0,0.8931481]
["bitfinex-derivatives","BTCF0:USTF0",1759069751170,0.0230888,109780.0,109770.0,0.8931481]
["bitfinex-derivatives","BTCF0:USTF0",1759069751370,0.8535288,109780.0,109770.0,0.8931481]
["bitfinex-derivatives","BTCF0:USTF0",1759069751563,0.0230888,109780.0,109770.0,0.8931481]
["bitfinex-derivatives","BTCF0:USTF0",1759069751868,0.8535288,109780.0,109770.0,0.8931481]
["bitfinex-derivatives","BTCF0:USTF0",1759069752069,0.8535288,109780.0,109770.0,0.4931481]
["bitfinex-derivatives","BTCF0:USTF0",1759069758165,0.9445786,109780.0,109770.0,0.4931481]
["bitfinex-derivatives","BTCF0:USTF0",1759069762379,0.11396978,109780.0,109770.0,0.4931481]
["bitfinex-derivatives","BTCF0:USTF0",1759069767786,0.12081978,109780.0,109770.0,0.4811481]
["bitfinex-derivatives","BTCF0:USTF0",1759069769686,0.09091719,109780.0,109770.0,0.4811481]
["bitfinex-derivatives","BTCF0:USTF0",1759069770183,0.06799721,109780.0,109770.0,0.4811481]
["bitfinex-derivatives","BTCF0:USTF0",1759069770385,0.09092004,109780.0,109770.0,0.4811481]
["bitfinex-derivatives","BTCF0:USTF0",1759069776592,0.02977283,109780.0,109770.0,0.4811481]
["bitfinex-derivatives","BTCF0:USTF0",1759069779585,0.02292283,109780.0,109770.0,0.4811481]
["bitfinex-derivatives","BTCF0:USTF0",1759069786898,0.02977283,109780.0,109770.0,0.4811481]
["bitfinex-derivatives","BTCF0:USTF0",1759069787401,0.02292283,109780.0,109770.0,0.4811481]
["bitfinex-derivatives","BTCF0:USTF0",1759069788602,0.02977283,109780.0,109770.0,0.4811481]
["bitfinex-derivatives","BTCF0:USTF0",1759069788997,0.0459262,109790.0,109780.0,0.1261099]
["bitfinex-derivatives","BTCF0:USTF0",1759069789304,0.0459262,109790.0,109780.0,0.4869099]
["bitfinex-derivatives","BTCF0:USTF0",1759069790101,0.01312775,109790.0,109780.0,0.4869099]
["bitfinex-derivatives","BTCF0:USTF0",1759069800906,0.00627775,109790.0,109780.0,0.4869099]
["bitfinex-derivatives","BTCF0:USTF0",1759069801105,0.8829416,109800.0,109790.0,0.1261016]
["bitfinex-derivatives","BTCF0:USTF0",1759069801306,0.1295816,109800.0,109790.0,0.4869016]
["bitfinex-derivatives","BTCF0:USTF0",1759069801506,0.9599416,109800.0,109790.0,0.4869016]
["bitfinex-derivatives","BTCF0:USTF0",1759069801812,0.1295816,109800.0,109790.0,0.4869016]
["bitfinex-derivatives","BTCF0:USTF0",1759069802018,0.9599016,109800.0,109790.0,0.4869016]
["bitfinex-derivatives","BTCF0:USTF0",1759069802213,0.1295816,109800.0,109790.0,0.4869016]
["bitfinex-derivatives","BTCF0:USTF0",1759069802616,0.10151751,109800.0,109790.0,0.4869016]
["bitfinex-derivatives","BTCF0:USTF0",1759069802813,0.0736189,109800.0,109790.0,0.4869016]
["bitfinex-derivatives","BTCF0:USTF0",1759069803121,0.11448122,109800.0,109790.0,0.4869016]
["bitfinex-derivatives","BTCF0:USTF0",1759069803322,0.04082045,109800.0,109790.0,0.4869016]
["bitfinex-derivatives","BTCF0:USTF0",1759069804018,0.04382045,109800.0,109790.0,0.4869016]
["bitfinex-derivatives","BTCF0:USTF0",1759069805315,0.11589367,109800.0,109790.0,0.4869016]
["bitfinex-derivatives","BTCF0:USTF0",1759069805722,0.11589367,109800.0,109790.0,0.8869016]
["bitfinex-derivatives","BTCF0:USTF0",1759069806110,0.09989221,109800.0,109790.0,0.8869016]
["bitfinex-derivatives","BTCF0:USTF0",1759069806514,0.07596376,109820.0,109810.0,0.1260851]
["bitfinex-derivatives","BTCF0:USTF0",1759069806714,0.07596376,109820.0,109810.0,0.4868851]
["bitfinex-derivatives","BTCF0:USTF0",1759069806915,0.10809829,109820.0,109810.0,0.4868851]
["bitfinex-derivatives","BTCF0:USTF0",1759069807116,0.07529984,109820.0,109810.0,0.4868851]
["bitfinex-derivatives","BTCF0:USTF0",1759069808023,0.09029984,109820.0,109810.0,0.4868851]
["bitfinex-derivatives","BTCF0:USTF0",1759069809426,0.08829984,109820.0,109810.0,0.4868851]
["bitfinex-derivatives","BTCF0:USTF0",1759069809725,0.16216563,109820.0,109810.0,0.4868851]
["bitfinex-derivatives","BTCF0:USTF0",1759069810325,0.15316563,109820.0,109810.0,0.4868851]
["bitfinex-derivatives","BTCF0:USTF0",1759069810622,0.15716563,109820.0,109810.0,0.4868851]
["bitfinex-derivatives","BTCF0:USTF0",1759069811621,0.24818243,109820.0,109810.0,0.4868851]
["bitfinex-derivatives","BTCF0:USTF0",1759069813927,0.15716563,109820.0,109810.0,0.4868851]
["bitfinex-derivatives","BTCF0:USTF0",1759069818628,0.17980943,109820.0,109810.0,0.4868851]
["bitfinex-derivatives","BTCF0:USTF0",1759069820331,0.27082613,109820.0,109810.0,0.4868851]
["bitfinex-derivatives","BTCF0:USTF0",1759069821129,0.26682613,109820.0,109810.0,0.4878851]
["bitfinex-derivatives","BTCF0:USTF0",1759069821526,0.26282613,109820.0,109810.0,0.4878851]
["bitfinex-derivatives","BTCF0:USTF0",1759069821734,0.26282613,109820.0,109810.0,0.4888851]
["bitfinex-derivatives","BTCF0:USTF0",1759069832632,0.26282613,109820.0,109810.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1759069833629,0.26282613,109820.0,109810.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1759069834231,0.29562458,109820.0,109810.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1759069834938,0.26282613,109820.0,109810.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1759069835138,1.12570458,109820.0,109810.0,0.1280851]
["bitfinex-derivatives","BTCF0:USTF0",1759069837548,1.12570458,109820.0,109810.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1759069840047,0.03274,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759069840349,0.89555529,109810.0,109800.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1759069840549,0.91819909,109810.0,109800.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1759069842551,0.91819909,109810.0,109800.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1759069842948,0.91819909,109810.0,109800.0,0.38688]
["bitfinex-derivatives","BTCF0:USTF0",1759069843152,0.91819909,109810.0,109800.0,0.40069]
["bitfinex-derivatives","BTCF0:USTF0",1759069843850,0.08815909,109810.0,109800.0,0.38688]
["bitfinex-derivatives","BTCF0:USTF0",1759069844050,0.91823909,109810.0,109800.0,0.38688]
["bitfinex-derivatives","BTCF0:USTF0",1759069844250,1.31823909,109810.0,109800.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1759069844452,1.31823909,109810.0,109800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759069847656,1.67943909,109810.0,109800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759069847950,1.7287241,109810.0,109800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759069848155,1.67943909,109810.0,109800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759069848557,1.7287241,109810.0,109800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759069850252,0.8982441,109810.0,109800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759069850453,1.69878551,109810.0,109800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759069851552,1.83672306,109810.0,109800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759069851753,1.83672306,109810.0,109780.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1759069851953,0.00352,109790.0,109780.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1759069852152,0.8563638,109790.0,109780.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1759069853057,0.8563238,109790.0,109780.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1759069853658,0.8563238,109790.0,109780.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1759069853850,0.8563238,109790.0,109780.0,0.40234]
["bitfinex-derivatives","BTCF0:USTF0",1759069854053,0.8563238,109790.0,109780.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1759069854867,0.0261638,109790.0,109780.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1759069855158,0.6971638,109790.0,109780.0,0.5013899]
["bitfinex-derivatives","BTCF0:USTF0",1759069856957,0.66726402,109790.0,109780.0,0.5013899]
["bitfinex-derivatives","BTCF0:USTF0",1759069857561,0.60186074,109810.0,109780.0,0.5013899]
["bitfinex-derivatives","BTCF0:USTF0",1759069857857,0.8302,109800.0,109780.0,0.5013899]
["bitfinex-derivatives","BTCF0:USTF0",1759069858160,0.8302,109800.0,109780.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1759069859357,1.191,109800.0,109780.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1759069859559,1.191,109800.0,109780.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1759069859752,1.191,109800.0,109780.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1759069860654,1.22377529,109800.0,109780.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1759069861757,1.22377529,109800.0,109780.0,0.1395899]
["bitfinex-derivatives","BTCF0:USTF0",1759069863566,1.22377529,109800.0,109780.0,0.1345899]
["bitfinex-derivatives","BTCF0:USTF0",1759069863762,1.22377529,109800.0,109780.0,0.1365899]
["bitfinex-derivatives","BTCF0:USTF0",1759069864063,1.22377529,109800.0,109780.0,0.1285899]
["bitfinex-derivatives","BTCF0:USTF0",1759069864264,1.22377529,109800.0,109780.0,0.1305899]
["bitfinex-derivatives","BTCF0:USTF0",1759069864465,1.22377529,109800.0,109780.0,0.4913899]
["bitfinex-derivatives","BTCF0:USTF0",1759069865165,1.22377529,109800.0,109790.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759069866468,1.24513608,109800.0,109780.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1759069866664,1.24513608,109800.0,109790.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759069866867,1.24513608,109800.0,109790.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759069867063,1.24513608,109800.0,109790.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759069867368,1.24613608,109800.0,109790.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759069867669,1.64613608,109800.0,109780.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759069867868,1.24613608,109800.0,109780.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759069868966,0.4385926,109800.0,109780.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759069869160,0.83104,109790.0,109780.0,0.1265891]
["bitfinex-derivatives","BTCF0:USTF0",1759069869361,0.85369652,109790.0,109780.0,0.1265891]
["bitfinex-derivatives","BTCF0:USTF0",1759069869672,0.85369652,109790.0,109780.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759069869866,0.85373652,109790.0,109780.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1759069870562,0.85373652,109790.0,109780.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1759069870768,0.85365652,109790.0,109780.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1759069871070,0.02265652,109790.0,109780.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1759069871261,0.85365652,109790.0,109780.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1759069872170,0.85365652,109790.0,109780.0,0.49139]
["bitfinex-derivatives","BTCF0:USTF0",1759069872359,0.02265652,109790.0,109780.0,0.49139]
["bitfinex-derivatives","BTCF0:USTF0",1759069872563,0.85365652,109790.0,109780.0,0.49139]
["bitfinex-derivatives","BTCF0:USTF0",1759069872766,0.02265652,109790.0,109780.0,0.49139]
["bitfinex-derivatives","BTCF0:USTF0",1759069872972,0.85361652,109790.0,109780.0,0.49139]
["bitfinex-derivatives","BTCF0:USTF0",1759069873365,0.02265652,109790.0,109780.0,0.49139]
["bitfinex-derivatives","BTCF0:USTF0",1759069873565,0.85369652,109790.0,109780.0,0.49139]
["bitfinex-derivatives","BTCF0:USTF0",1759069873762,0.02265652,109790.0,109780.0,0.49139]
["bitfinex-derivatives","BTCF0:USTF0",1759069873974,0.85369652,109790.0,109780.0,0.49139]
["bitfinex-derivatives","BTCF0:USTF0",1759069875374,0.02265652,109790.0,109780.0,0.49139]
["bitfinex-derivatives","BTCF0:USTF0",1759069875571,0.85385652,109790.0,109780.0,0.49139]
["bitfinex-derivatives","BTCF0:USTF0",1759069875773,0.02265652,109790.0,109780.0,0.49139]
["bitfinex-derivatives","BTCF0:USTF0",1759069876075,0.85389652,109790.0,109780.0,0.49139]
["bitfinex-derivatives","BTCF0:USTF0",1759069877576,0.02265652,109790.0,109780.0,0.49139]
["bitfinex-derivatives","BTCF0:USTF0",1759069877776,0.85393652,109790.0,109780.0,0.49139]
["bitfinex-derivatives","BTCF0:USTF0",1759069883180,0.85461652,109790.0,109780.0,0.49139]
["bitfinex-derivatives","BTCF0:USTF0",1759069883678,0.02265652,109790.0,109780.0,0.49139]
["bitfinex-derivatives","BTCF0:USTF0",1759069883879,0.85461652,109790.0,109780.0,0.49139]
["bitfinex-derivatives","BTCF0:USTF0",1759069884579,0.02265652,109790.0,109780.0,0.49139]
["bitfinex-derivatives","BTCF0:USTF0",1759069884779,0.85473652,109790.0,109780.0,0.49139]
["bitfinex-derivatives","BTCF0:USTF0",1759069887680,0.02265652,109790.0,109780.0,0.49139]
["bitfinex-derivatives","BTCF0:USTF0",1759069887879,0.85453652,109790.0,109780.0,0.49139]
["bitfinex-derivatives","BTCF0:USTF0",1759069888379,0.02265652,109790.0,109780.0,0.49139]
["bitfinex-derivatives","BTCF0:USTF0",1759069888576,0.80973652,109790.0,109780.0,0.49139]
["bitfinex-derivatives","BTCF0:USTF0",1759069901093,0.90077822,109790.0,109780.0,0.49139]
["bitfinex-derivatives","BTCF0:USTF0",1759069907397,0.93355351,109790.0,109780.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1759069908400,1.33355351,109790.0,109780.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1759069908695,1.35508992,109790.0,109780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759069908891,1.35508992,109790.0,109780.0,0.0950499]
["bitfinex-derivatives","BTCF0:USTF0",1759069909398,1.39932992,109790.0,109780.0,0.0950499]
["bitfinex-derivatives","BTCF0:USTF0",1759069909601,1.36655463,109790.0,109780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759069910899,1.36655463,109790.0,109780.0,0.0950499]
["bitfinex-derivatives","BTCF0:USTF0",1759069911097,1.39932992,109790.0,109780.0,0.0950499]
["bitfinex-derivatives","BTCF0:USTF0",1759069911401,0.56800992,109790.0,109780.0,0.0950499]
["bitfinex-derivatives","BTCF0:USTF0",1759069911591,1.36667463,109790.0,109780.0,0.0950499]
["bitfinex-derivatives","BTCF0:USTF0",1759069911790,1.39944992,109790.0,109780.0,0.0950499]
["bitfinex-derivatives","BTCF0:USTF0",1759069911994,1.39944992,109790.0,109780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759069912199,1.76024992,109790.0,109780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759069912400,1.7796317,109790.0,109780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759069912898,1.73034669,109790.0,109780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759069913700,0.89890669,109790.0,109780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759069914001,1.73014669,109790.0,109780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759069919900,1.7794317,109790.0,109780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759069920100,1.73014669,109790.0,109780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759069922703,1.7794317,109790.0,109780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759069925606,0.9481917,109790.0,109780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759069925809,1.7788317,109790.0,109780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759069927409,0.9481917,109790.0,109780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759069927610,1.7787117,109790.0,109780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759069931817,1.74593641,109790.0,109780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759069932122,0.0910499,109780.0,109770.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759069932421,0.0910582,109770.0,109760.0,0.4873908]
["bitfinex-derivatives","BTCF0:USTF0",1759069932620,0.94410857,109770.0,109760.0,0.4873908]
["bitfinex-derivatives","BTCF0:USTF0",1759069933416,0.93910857,109770.0,109760.0,0.4873908]
["bitfinex-derivatives","BTCF0:USTF0",1759069933822,0.93910857,109770.0,109760.0,0.4923908]
["bitfinex-derivatives","BTCF0:USTF0",1759069934318,1.01187165,109770.0,109760.0,0.4923908]
["bitfinex-derivatives","BTCF0:USTF0",1759069934524,1.01187165,109770.0,109760.0,0.5003908]
["bitfinex-derivatives","BTCF0:USTF0",1759069935723,1.03289055,109770.0,109760.0,0.5003908]
["bitfinex-derivatives","BTCF0:USTF0",1759069940615,1.03289055,109770.0,109760.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1759069941225,1.03289055,109770.0,109760.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1759069941425,1.06565524,109770.0,109760.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1759069943028,1.06565524,109770.0,109760.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1759069944229,1.06565524,109770.0,109760.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1759069944930,1.06565524,109770.0,109760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759069945931,0.23513524,109770.0,109760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759069946133,1.42649524,109770.0,109760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759069947534,0.59593524,109770.0,109760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759069947832,1.42649524,109770.0,109760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759069949633,0.59593524,109770.0,109760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759069949828,1.42653524,109770.0,109760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759069952132,1.4265294,109770.0,109760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759069952435,1.87581441,109770.0,109750.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759069952636,1.47581441,109770.0,109750.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759069952835,0.03276469,109760.0,109750.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759069953138,0.02252453,109760.0,109750.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759069954035,0.02252453,109760.0,109750.0,0.02075]
["bitfinex-derivatives","BTCF0:USTF0",1759069954728,0.38332453,109760.0,109750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759069954934,0.41608922,109760.0,109750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759069955135,0.41608922,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759069955335,1.24668922,109760.0,109750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759069956138,1.24668922,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759069956336,1.24968922,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759069957239,1.24968922,109760.0,109740.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1759069957440,1.25668922,109760.0,109740.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1759069958136,0.42608922,109760.0,109740.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1759069958341,0.8306,109750.0,109740.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1759069958536,0.85312453,109750.0,109740.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1759069958736,0.06796361,109750.0,109740.0,0.4866831]
["bitfinex-derivatives","BTCF0:USTF0",1759069958932,0.89856361,109750.0,109740.0,0.4866831]
["bitfinex-derivatives","BTCF0:USTF0",1759069959942,0.06794968,109750.0,109740.0,0.4866831]
["bitfinex-derivatives","BTCF0:USTF0",1759069960142,0.89854968,109750.0,109740.0,0.4866831]
["bitfinex-derivatives","BTCF0:USTF0",1759069960342,0.06794968,109750.0,109740.0,0.4866831]
["bitfinex-derivatives","BTCF0:USTF0",1759069960543,0.91754448,109750.0,109740.0,0.4866831]
["bitfinex-derivatives","BTCF0:USTF0",1759069960744,0.92154448,109750.0,109740.0,0.4866831]
["bitfinex-derivatives","BTCF0:USTF0",1759069961737,0.99362448,109750.0,109740.0,0.4866831]
["bitfinex-derivatives","BTCF0:USTF0",1759069964944,0.16302448,109750.0,109740.0,0.4866831]
["bitfinex-derivatives","BTCF0:USTF0",1759069965133,0.99366448,109750.0,109740.0,0.4866831]
["bitfinex-derivatives","BTCF0:USTF0",1759069965736,0.99366448,109750.0,109740.0,0.1258831]
["bitfinex-derivatives","BTCF0:USTF0",1759069968146,0.99366031,109750.0,109740.0,0.1258831]
["bitfinex-derivatives","BTCF0:USTF0",1759069971650,0.90254551,109750.0,109740.0,0.4866831]
["bitfinex-derivatives","BTCF0:USTF0",1759069972046,0.90254551,109750.0,109740.0,0.1258831]
["bitfinex-derivatives","BTCF0:USTF0",1759069972543,0.90254551,109750.0,109740.0,0.4866831]
["bitfinex-derivatives","BTCF0:USTF0",1759069978854,0.07194551,109750.0,109740.0,0.4866831]
["bitfinex-derivatives","BTCF0:USTF0",1759069979056,0.90250551,109750.0,109740.0,0.4866831]
["bitfinex-derivatives","BTCF0:USTF0",1759069981355,0.92396548,109750.0,109740.0,0.4866831]
["bitfinex-derivatives","BTCF0:USTF0",1759069982959,0.95673017,109750.0,109740.0,0.4866831]
["bitfinex-derivatives","BTCF0:USTF0",1759069987163,0.95673017,109750.0,109740.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1759069987358,0.95673017,109750.0,109740.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759069987558,0.9352702,109750.0,109740.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759069990065,0.9352702,109750.0,109740.0,0.1274131]
["bitfinex-derivatives","BTCF0:USTF0",1759069990969,0.9351902,109750.0,109740.0,0.1274131]
["bitfinex-derivatives","BTCF0:USTF0",1759069992562,0.9351902,109750.0,109740.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759069992769,0.9351902,109750.0,109740.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759069993168,0.9351902,109750.0,109740.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759069993471,1.026265,109750.0,109740.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759069995975,1.387065,109750.0,109740.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759070000766,1.787065,109750.0,109730.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759070000979,0.03276469,109740.0,109730.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759070001174,0.39356469,109740.0,109730.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759070001372,0.41607112,109740.0,109730.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759070001768,1.24651112,109740.0,109730.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759070002072,0.41607112,109740.0,109730.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759070002373,1.24651112,109740.0,109720.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1759070003274,1.24651112,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759070003675,0.41607112,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759070003867,1.24751112,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759070004276,1.64751112,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759070005378,1.66886321,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759070006180,1.66886321,109740.0,109720.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1759070006379,1.27286321,109740.0,109720.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1759070006878,1.27686321,109740.0,109720.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1759070007578,1.27486321,109740.0,109720.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1759070007774,1.26986321,109740.0,109720.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1759070007973,1.27786321,109740.0,109720.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1759070008482,0.44742321,109740.0,109720.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1759070008686,0.83044,109730.0,109720.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1759070008976,0.85294643,109730.0,109720.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1759070009374,0.02250643,109730.0,109720.0,0.4878597]
["bitfinex-derivatives","BTCF0:USTF0",1759070009576,0.85294643,109730.0,109720.0,0.4878597]
["bitfinex-derivatives","BTCF0:USTF0",1759070009968,0.09595915,109730.0,109720.0,0.4878597]
["bitfinex-derivatives","BTCF0:USTF0",1759070010168,0.92839915,109730.0,109720.0,0.4878597]
["bitfinex-derivatives","BTCF0:USTF0",1759070010877,0.09795915,109730.0,109720.0,0.4878597]
["bitfinex-derivatives","BTCF0:USTF0",1759070011078,0.92839915,109730.0,109720.0,0.4878597]
["bitfinex-derivatives","BTCF0:USTF0",1759070011578,0.93339915,109730.0,109720.0,0.4878597]
["bitfinex-derivatives","BTCF0:USTF0",1759070011780,0.10295915,109730.0,109720.0,0.4878597]
["bitfinex-derivatives","BTCF0:USTF0",1759070011978,0.93339915,109730.0,109720.0,0.4878597]
["bitfinex-derivatives","BTCF0:USTF0",1759070012373,1.93339915,109730.0,109720.0,0.4878597]
["bitfinex-derivatives","BTCF0:USTF0",1759070015786,1.10295915,109730.0,109720.0,0.4878597]
["bitfinex-derivatives","BTCF0:USTF0",1759070015986,1.93339915,109730.0,109720.0,0.4878597]
["bitfinex-derivatives","BTCF0:USTF0",1759070017076,1.10295915,109730.0,109720.0,0.4878597]
["bitfinex-derivatives","BTCF0:USTF0",1759070017277,1.93339915,109730.0,109720.0,0.4878597]
["bitfinex-derivatives","BTCF0:USTF0",1759070019584,2.02445055,109730.0,109720.0,0.4878597]
["bitfinex-derivatives","BTCF0:USTF0",1759070022088,1.19405055,109730.0,109720.0,0.4878597]
["bitfinex-derivatives","BTCF0:USTF0",1759070022288,2.02445055,109730.0,109720.0,0.4878597]
["bitfinex-derivatives","BTCF0:USTF0",1759070024198,1.10295915,109730.0,109720.0,0.4878597]
["bitfinex-derivatives","BTCF0:USTF0",1759070024389,1.10295915,109730.0,109720.0,0.8878597]
["bitfinex-derivatives","BTCF0:USTF0",1759070024590,1.93331915,109730.0,109720.0,0.8878597]
["bitfinex-derivatives","BTCF0:USTF0",1759070026700,1.10295915,109730.0,109720.0,0.8878597]
["bitfinex-derivatives","BTCF0:USTF0",1759070026897,1.93335915,109730.0,109720.0,0.8878597]
["bitfinex-derivatives","BTCF0:USTF0",1759070030298,2.02445055,109730.0,109720.0,0.8878597]
["bitfinex-derivatives","BTCF0:USTF0",1759070030807,1.10295915,109730.0,109720.0,0.8878597]
["bitfinex-derivatives","BTCF0:USTF0",1759070031103,1.93331915,109730.0,109720.0,0.8878597]
["bitfinex-derivatives","BTCF0:USTF0",1759070032709,1.93331915,109730.0,109720.0,1.2486597]
["bitfinex-derivatives","BTCF0:USTF0",1759070033513,2.02441045,109730.0,109720.0,1.2486597]
["bitfinex-derivatives","BTCF0:USTF0",1759070034709,1.10295915,109730.0,109720.0,1.2486597]
["bitfinex-derivatives","BTCF0:USTF0",1759070034901,1.93327915,109730.0,109720.0,1.2486597]
["bitfinex-derivatives","BTCF0:USTF0",1759070035296,2.02437045,109730.0,109720.0,1.2486597]
["bitfinex-derivatives","BTCF0:USTF0",1759070040314,1.93327915,109730.0,109720.0,1.2486597]
["bitfinex-derivatives","BTCF0:USTF0",1759070043011,2.02437045,109730.0,109720.0,1.2486597]
["bitfinex-derivatives","BTCF0:USTF0",1759070048610,1.93319915,109730.0,109720.0,1.2486597]
["bitfinex-derivatives","BTCF0:USTF0",1759070050507,1.93326491,109730.0,109720.0,1.2486597]
["bitfinex-derivatives","BTCF0:USTF0",1759070051719,2.02435621,109730.0,109720.0,1.2486597]
["bitfinex-derivatives","BTCF0:USTF0",1759070056917,1.19411621,109730.0,109720.0,1.2486597]
["bitfinex-derivatives","BTCF0:USTF0",1759070057117,2.02431621,109730.0,109720.0,1.2486597]
["bitfinex-derivatives","BTCF0:USTF0",1759070057519,2.02431621,109730.0,109720.0,0.5270597]
["bitfinex-derivatives","BTCF0:USTF0",1759070057716,2.02431621,109730.0,109720.0,1.2486597]
["bitfinex-derivatives","BTCF0:USTF0",1759070058920,2.0570809,109730.0,109720.0,1.2486597]
["bitfinex-derivatives","BTCF0:USTF0",1759070059824,2.0570809,109730.0,109720.0,0.8878597]
["bitfinex-derivatives","BTCF0:USTF0",1759070060123,2.02431621,109730.0,109720.0,0.8878597]
["bitfinex-derivatives","BTCF0:USTF0",1759070060319,2.0570809,109730.0,109720.0,0.8878597]
["bitfinex-derivatives","BTCF0:USTF0",1759070061520,2.02431621,109730.0,109720.0,0.8878597]
["bitfinex-derivatives","BTCF0:USTF0",1759070065131,2.0570809,109730.0,109720.0,0.8878597]
["bitfinex-derivatives","BTCF0:USTF0",1759070066728,1.0570809,109730.0,109720.0,0.8878597]
["bitfinex-derivatives","BTCF0:USTF0",1759070069227,1.02431621,109730.0,109720.0,0.8878597]
["bitfinex-derivatives","BTCF0:USTF0",1759070075335,0.93322491,109730.0,109720.0,0.8878597]
["bitfinex-derivatives","BTCF0:USTF0",1759070079536,0.93322491,109730.0,109720.0,0.4878597]
["bitfinex-derivatives","BTCF0:USTF0",1759070080838,0.9659896,109730.0,109720.0,0.4878597]
["bitfinex-derivatives","BTCF0:USTF0",1759070082338,0.9659896,109730.0,109720.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1759070082638,0.93322491,109730.0,109720.0,0.4878596]
["bitfinex-derivatives","BTCF0:USTF0",1759070083441,0.93322491,109730.0,109720.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1759070083939,0.93322491,109730.0,109720.0,0.4878596]
["bitfinex-derivatives","BTCF0:USTF0",1759070084736,0.93322491,109730.0,109720.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1759070087739,0.10302491,109730.0,109720.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1759070088041,0.93290491,109730.0,109720.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1759070092848,0.93286491,109730.0,109720.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1759070093552,0.9656296,109730.0,109720.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1759070093752,0.93286491,109730.0,109720.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1759070095259,0.10305974,109730.0,109720.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1759070095450,0.93285974,109730.0,109720.0,0.4878596]
["bitfinex-derivatives","BTCF0:USTF0",1759070098153,0.91025272,109730.0,109720.0,0.4878596]
["bitfinex-derivatives","BTCF0:USTF0",1759070098359,0.93285974,109730.0,109720.0,0.4878596]
["bitfinex-derivatives","BTCF0:USTF0",1759070098859,1.02395104,109730.0,109720.0,0.4878596]
["bitfinex-derivatives","BTCF0:USTF0",1759070100267,1.02395104,109730.0,109720.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1759070100857,0.19415104,109730.0,109720.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1759070101059,1.02387104,109730.0,109720.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1759070101866,0.19415104,109730.0,109720.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1759070102065,1.02387104,109730.0,109720.0,0.4878596]
["bitfinex-derivatives","BTCF0:USTF0",1759070104255,0.19415104,109730.0,109720.0,0.4878596]
["bitfinex-derivatives","BTCF0:USTF0",1759070104458,1.02383104,109730.0,109720.0,0.4878596]
["bitfinex-derivatives","BTCF0:USTF0",1759070107371,1.05659573,109730.0,109720.0,0.4878596]
["bitfinex-derivatives","BTCF0:USTF0",1759070107663,1.05655573,109730.0,109720.0,0.4878596]
["bitfinex-derivatives","BTCF0:USTF0",1759070108866,0.22691573,109730.0,109720.0,0.4878596]
["bitfinex-derivatives","BTCF0:USTF0",1759070109056,1.05651573,109730.0,109720.0,0.4878596]
["bitfinex-derivatives","BTCF0:USTF0",1759070110767,0.19415104,109730.0,109720.0,0.4878596]
["bitfinex-derivatives","BTCF0:USTF0",1759070110968,1.02375104,109730.0,109720.0,0.4878596]
["bitfinex-derivatives","BTCF0:USTF0",1759070112266,1.02371104,109730.0,109720.0,0.4878596]
["bitfinex-derivatives","BTCF0:USTF0",1759070115169,1.05647573,109730.0,109720.0,0.4878596]
["bitfinex-derivatives","BTCF0:USTF0",1759070123280,1.02371104,109730.0,109720.0,0.4878596]
["bitfinex-derivatives","BTCF0:USTF0",1759070133501,1.02351104,109730.0,109720.0,0.4878596]
["bitfinex-derivatives","BTCF0:USTF0",1759070135203,1.02351104,109730.0,109720.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1759070137003,1.02351104,109730.0,109720.0,0.4878596]
["bitfinex-derivatives","BTCF0:USTF0",1759070141010,1.02351104,109730.0,109720.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1759070145104,1.05627573,109730.0,109720.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1759070145305,1.02351104,109730.0,109720.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1759070146107,1.42351104,109730.0,109720.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1759070157522,1.45627573,109730.0,109720.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1759070158321,1.42351104,109730.0,109720.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1759070158623,1.45627573,109730.0,109720.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1759070160926,0.62691573,109730.0,109720.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1759070161129,1.45595573,109730.0,109720.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1759070166536,1.45595573,109730.0,109720.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1759070168733,1.45595573,109730.0,109720.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1759070169127,0.22691573,109730.0,109720.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1759070169333,1.05583573,109730.0,109720.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1759070172339,0.22691573,109730.0,109720.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1759070172640,1.05579573,109730.0,109720.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1759070178545,0.22691573,109730.0,109720.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1759070178850,1.05571573,109730.0,109720.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1759070181058,0.22691573,109730.0,109720.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1759070181254,0.22691573,109730.0,109720.0,0.4875597]
["bitfinex-derivatives","BTCF0:USTF0",1759070181456,1.02291104,109730.0,109720.0,0.4875597]
["bitfinex-derivatives","BTCF0:USTF0",1759070185564,1.05567573,109730.0,109720.0,0.4875597]
["bitfinex-derivatives","BTCF0:USTF0",1759070186062,1.05567573,109730.0,109720.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1759070189068,1.02291104,109730.0,109720.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1759070189363,1.05567573,109730.0,109720.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1759070189868,1.05567573,109730.0,109720.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759070190969,1.07661855,109730.0,109720.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759070195669,0.24785855,109730.0,109720.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759070195870,1.07649855,109730.0,109720.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759070201276,1.07645855,109730.0,109720.0,0.1267586]
["bitfinex-derivatives","BTCF0:USTF0",1759070203177,1.07645855,109730.0,109720.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759070203779,0.24785855,109730.0,109720.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759070204080,1.07645855,109730.0,109720.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759070207583,0.24785855,109730.0,109720.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759070207770,1.07641855,109730.0,109720.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759070207969,0.24785855,109730.0,109720.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1759070208176,1.07641855,109730.0,109720.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759070209589,1.57641855,109730.0,109720.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759070220694,1.57637855,109730.0,109720.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759070231610,0.74785855,109730.0,109720.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759070231810,1.57633855,109730.0,109720.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759070235106,0.74785855,109730.0,109720.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759070235312,1.57629855,109730.0,109720.0,0.1267584]
["bitfinex-derivatives","BTCF0:USTF0",1759070236209,0.74785855,109730.0,109720.0,0.1267584]
["bitfinex-derivatives","BTCF0:USTF0",1759070236416,1.57629855,109730.0,109720.0,0.1267584]
["bitfinex-derivatives","BTCF0:USTF0",1759070237024,0.1107975,109720.0,109710.0,0.37796656]
["bitfinex-derivatives","BTCF0:USTF0",1759070237309,0.51183744,109720.0,109710.0,0.37796656]
["bitfinex-derivatives","BTCF0:USTF0",1759070237511,0.87263744,109720.0,109700.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1759070237718,0.86979115,109710.0,109700.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1759070237920,0.89239817,109710.0,109700.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1759070239311,0.89239817,109710.0,109700.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1759070240819,0.06395817,109710.0,109700.0,0.5294341]
["bitfinex-derivatives","BTCF0:USTF0",1759070241020,0.98350397,109710.0,109700.0,0.5294341]
["bitfinex-derivatives","BTCF0:USTF0",1759070241519,0.96185282,109710.0,109700.0,0.5294341]
["bitfinex-derivatives","BTCF0:USTF0",1759070241720,0.15442697,109710.0,109700.0,0.5294341]
["bitfinex-derivatives","BTCF0:USTF0",1759070241915,0.98290697,109710.0,109700.0,0.5294341]
["bitfinex-derivatives","BTCF0:USTF0",1759070243617,0.15442697,109710.0,109700.0,0.5294341]
["bitfinex-derivatives","BTCF0:USTF0",1759070243814,0.98294697,109710.0,109700.0,0.5294341]
["bitfinex-derivatives","BTCF0:USTF0",1759070247424,0.15442697,109710.0,109700.0,0.5294341]
["bitfinex-derivatives","BTCF0:USTF0",1759070247729,0.02263461,109710.0,109700.0,0.9294341]
["bitfinex-derivatives","BTCF0:USTF0",1759070248224,0.85115461,109710.0,109700.0,0.9294341]
["bitfinex-derivatives","BTCF0:USTF0",1759070248413,0.85151461,109710.0,109700.0,0.9294341]
["bitfinex-derivatives","BTCF0:USTF0",1759070250614,0.85135461,109710.0,109700.0,0.9294341]
["bitfinex-derivatives","BTCF0:USTF0",1759070251316,0.02263461,109710.0,109700.0,0.9294341]
["bitfinex-derivatives","BTCF0:USTF0",1759070251517,0.85143461,109710.0,109700.0,0.9294341]
["bitfinex-derivatives","BTCF0:USTF0",1759070252122,0.47727402,109720.0,109710.0,0.1256358]
["bitfinex-derivatives","BTCF0:USTF0",1759070252311,1.30603402,109720.0,109710.0,0.4864358]
["bitfinex-derivatives","BTCF0:USTF0",1759070253323,1.30903402,109720.0,109710.0,0.4864358]
["bitfinex-derivatives","BTCF0:USTF0",1759070254322,0.48027402,109720.0,109710.0,0.4864358]
["bitfinex-derivatives","BTCF0:USTF0",1759070254713,1.30887402,109720.0,109710.0,0.4864358]
["bitfinex-derivatives","BTCF0:USTF0",1759070256923,0.48027402,109720.0,109710.0,0.4864358]
["bitfinex-derivatives","BTCF0:USTF0",1759070257126,1.30883402,109720.0,109710.0,0.4864358]
["bitfinex-derivatives","BTCF0:USTF0",1759070258322,1.30883372,109720.0,109710.0,0.4864358]
["bitfinex-derivatives","BTCF0:USTF0",1759070263927,1.33132106,109720.0,109710.0,0.4864358]
["bitfinex-derivatives","BTCF0:USTF0",1759070267435,0.50276106,109720.0,109710.0,0.4864358]
["bitfinex-derivatives","BTCF0:USTF0",1759070267626,1.33124106,109720.0,109710.0,0.4864358]
["bitfinex-derivatives","BTCF0:USTF0",1759070269233,1.19963557,109720.0,109710.0,0.4864358]
["bitfinex-derivatives","BTCF0:USTF0",1759070269531,1.31043307,109720.0,109710.0,0.4864358]
["bitfinex-derivatives","BTCF0:USTF0",1759070279738,0.04691251,109720.0,109710.0,0.4864358]
["bitfinex-derivatives","BTCF0:USTF0",1759070279936,0.85565251,109720.0,109710.0,0.8864358]
["bitfinex-derivatives","BTCF0:USTF0",1759070280338,0.87535251,109720.0,109710.0,0.8864358]
["bitfinex-derivatives","BTCF0:USTF0",1759070283342,0.96645001,109720.0,109710.0,0.8864358]
["bitfinex-derivatives","BTCF0:USTF0",1759070285349,0.87535251,109720.0,109710.0,0.8864358]
["bitfinex-derivatives","BTCF0:USTF0",1759070291151,0.96644981,109720.0,109710.0,0.8864358]
["bitfinex-derivatives","BTCF0:USTF0",1759070291543,0.04691251,109720.0,109710.0,0.8864358]
["bitfinex-derivatives","BTCF0:USTF0",1759070291740,0.87527251,109720.0,109710.0,0.8864358]
["bitfinex-derivatives","BTCF0:USTF0",1759070293446,0.02721251,109720.0,109710.0,0.8864358]
["bitfinex-derivatives","BTCF0:USTF0",1759070293653,0.02721251,109720.0,109710.0,0.4864358]
["bitfinex-derivatives","BTCF0:USTF0",1759070293852,0.85557251,109720.0,109710.0,0.4864358]
["bitfinex-derivatives","BTCF0:USTF0",1759070294044,0.02721251,109720.0,109710.0,0.4864358]
["bitfinex-derivatives","BTCF0:USTF0",1759070294240,0.85557251,109720.0,109710.0,0.4864358]
["bitfinex-derivatives","BTCF0:USTF0",1759070294753,0.87527251,109720.0,109710.0,0.4864358]
["bitfinex-derivatives","BTCF0:USTF0",1759070294954,0.04691251,109720.0,109710.0,0.4864358]
["bitfinex-derivatives","BTCF0:USTF0",1759070295154,0.87527251,109720.0,109710.0,0.4864358]
["bitfinex-derivatives","BTCF0:USTF0",1759070297853,0.04691251,109720.0,109710.0,0.4864358]
["bitfinex-derivatives","BTCF0:USTF0",1759070298062,0.87523251,109720.0,109710.0,0.4864358]
["bitfinex-derivatives","BTCF0:USTF0",1759070302157,0.84531666,109720.0,109710.0,0.4864358]
["bitfinex-derivatives","BTCF0:USTF0",1759070306867,0.01699666,109720.0,109710.0,0.4864358]
["bitfinex-derivatives","BTCF0:USTF0",1759070307067,0.84527666,109720.0,109710.0,0.4864358]
["bitfinex-derivatives","BTCF0:USTF0",1759070307270,0.01699666,109720.0,109710.0,0.4864358]
["bitfinex-derivatives","BTCF0:USTF0",1759070307460,0.84523666,109720.0,109710.0,0.4864358]
["bitfinex-derivatives","BTCF0:USTF0",1759070307767,0.70086064,109730.0,109720.0,0.1275673]
["bitfinex-derivatives","BTCF0:USTF0",1759070307966,0.60976554,109730.0,109720.0,0.4883673]
["bitfinex-derivatives","BTCF0:USTF0",1759070308161,1.43800554,109730.0,109720.0,0.4883673]
["bitfinex-derivatives","BTCF0:USTF0",1759070308871,0.60976554,109730.0,109720.0,0.4883673]
["bitfinex-derivatives","BTCF0:USTF0",1759070309071,1.43800554,109730.0,109720.0,0.4883673]
["bitfinex-derivatives","BTCF0:USTF0",1759070309568,1.44300554,109730.0,109720.0,0.4883673]
["bitfinex-derivatives","BTCF0:USTF0",1759070309868,0.61476554,109730.0,109720.0,0.4883673]
["bitfinex-derivatives","BTCF0:USTF0",1759070310067,1.44300554,109730.0,109720.0,0.4883673]
["bitfinex-derivatives","BTCF0:USTF0",1759070310468,1.44500554,109730.0,109720.0,0.4883673]
["bitfinex-derivatives","BTCF0:USTF0",1759070310962,0.61676554,109730.0,109720.0,0.4883673]
["bitfinex-derivatives","BTCF0:USTF0",1759070311267,1.42963554,109730.0,109720.0,0.4883673]
["bitfinex-derivatives","BTCF0:USTF0",1759070311464,0.60139554,109730.0,109720.0,0.4883673]
["bitfinex-derivatives","BTCF0:USTF0",1759070311665,1.42963554,109730.0,109720.0,0.4883673]
["bitfinex-derivatives","BTCF0:USTF0",1759070311865,0.60139554,109730.0,109720.0,0.4883673]
["bitfinex-derivatives","BTCF0:USTF0",1759070312065,1.42959554,109730.0,109720.0,0.4883673]
["bitfinex-derivatives","BTCF0:USTF0",1759070313571,1.42995214,109730.0,109720.0,0.4883673]
["bitfinex-derivatives","BTCF0:USTF0",1759070313971,0.62416179,109730.0,109720.0,0.4883673]
["bitfinex-derivatives","BTCF0:USTF0",1759070314173,1.45236179,109730.0,109720.0,0.4883673]
["bitfinex-derivatives","BTCF0:USTF0",1759070315365,0.62416179,109730.0,109720.0,0.4883673]
["bitfinex-derivatives","BTCF0:USTF0",1759070315671,1.43102237,109730.0,109720.0,0.4883673]
["bitfinex-derivatives","BTCF0:USTF0",1759070317576,0.60286237,109730.0,109720.0,0.4883673]
["bitfinex-derivatives","BTCF0:USTF0",1759070320572,0.60286237,109730.0,109720.0,0.8491673]
["bitfinex-derivatives","BTCF0:USTF0",1759070332786,0.61823237,109730.0,109720.0,0.8491673]
["bitfinex-derivatives","BTCF0:USTF0",1759070335187,0.61823237,109730.0,109720.0,2.0191673]
["bitfinex-derivatives","BTCF0:USTF0",1759070347181,0.70932347,109730.0,109720.0,2.0191673]
["bitfinex-derivatives","BTCF0:USTF0",1759070347386,1.10932347,109730.0,109720.0,2.0191673]
["bitfinex-derivatives","BTCF0:USTF0",1759070347585,1.10932347,109730.0,109720.0,0.8491673]
["bitfinex-derivatives","BTCF0:USTF0",1759070347996,1.10932347,109730.0,109720.0,2.0191673]
["bitfinex-derivatives","BTCF0:USTF0",1759070349187,1.84791237,109730.0,109720.0,2.0191673]
["bitfinex-derivatives","BTCF0:USTF0",1759070351297,1.93900337,109730.0,109720.0,1.92807]
["bitfinex-derivatives","BTCF0:USTF0",1759070351497,1.97176806,109730.0,109720.0,0.75807]
["bitfinex-derivatives","BTCF0:USTF0",1759070351794,1.14208806,109730.0,109720.0,0.8491693]
["bitfinex-derivatives","BTCF0:USTF0",1759070351997,1.97180806,109730.0,109720.0,0.8491693]
["bitfinex-derivatives","BTCF0:USTF0",1759070352797,1.93904337,109730.0,109720.0,0.8491693]
["bitfinex-derivatives","BTCF0:USTF0",1759070354906,1.93920337,109730.0,109720.0,0.8491693]
["bitfinex-derivatives","BTCF0:USTF0",1759070355409,0.61823237,109730.0,109720.0,0.8491693]
["bitfinex-derivatives","BTCF0:USTF0",1759070355709,1.44815237,109730.0,109720.0,0.8491693]
["bitfinex-derivatives","BTCF0:USTF0",1759070359713,1.44823237,109730.0,109720.0,0.8491693]
["bitfinex-derivatives","BTCF0:USTF0",1759070360213,1.44819237,109730.0,109720.0,0.8491693]
["bitfinex-derivatives","BTCF0:USTF0",1759070362305,1.44843237,109730.0,109720.0,0.8491693]
["bitfinex-derivatives","BTCF0:USTF0",1759070365813,1.41851716,109730.0,109720.0,0.8491693]
["bitfinex-derivatives","BTCF0:USTF0",1759070373012,0.58831716,109730.0,109720.0,0.8491693]
["bitfinex-derivatives","BTCF0:USTF0",1759070373218,1.41807716,109730.0,109720.0,0.8491693]
["bitfinex-derivatives","BTCF0:USTF0",1759070375320,1.50916816,109730.0,109720.0,0.8491693]
["bitfinex-derivatives","BTCF0:USTF0",1759070377021,1.90916816,109730.0,109720.0,0.8491693]
["bitfinex-derivatives","BTCF0:USTF0",1759070379510,1.50916816,109730.0,109720.0,0.8491693]
["bitfinex-derivatives","BTCF0:USTF0",1759070381123,1.54193285,109730.0,109720.0,0.8491693]
["bitfinex-derivatives","BTCF0:USTF0",1759070384321,1.54193285,109730.0,109720.0,0.75807]
["bitfinex-derivatives","BTCF0:USTF0",1759070385114,1.50916816,109730.0,109720.0,0.75807]
["bitfinex-derivatives","BTCF0:USTF0",1759070385420,1.54193285,109730.0,109720.0,0.75807]
["bitfinex-derivatives","BTCF0:USTF0",1759070385625,1.54193285,109730.0,109720.0,0.75723]
["bitfinex-derivatives","BTCF0:USTF0",1759070386126,1.54193285,109730.0,109720.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1759070395035,0.71217285,109730.0,109720.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1759070395237,1.54193285,109730.0,109720.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1759070396534,1.54193285,109730.0,109720.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759070396731,1.94193285,109730.0,109710.0,0.464752]
["bitfinex-derivatives","BTCF0:USTF0",1759070397039,1.54193285,109730.0,109710.0,0.464752]
["bitfinex-derivatives","BTCF0:USTF0",1759070398037,1.53993285,109730.0,109710.0,0.464752]
["bitfinex-derivatives","BTCF0:USTF0",1759070398242,1.53693285,109730.0,109710.0,0.464752]
["bitfinex-derivatives","BTCF0:USTF0",1759070398539,1.53693285,109730.0,109710.0,0.4647568]
["bitfinex-derivatives","BTCF0:USTF0",1759070403543,0.70717285,109730.0,109710.0,0.4647568]
["bitfinex-derivatives","BTCF0:USTF0",1759070403748,0.84497,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070403950,0.86737965,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070404742,0.86733965,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070404939,0.86721965,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070405141,0.86921965,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070405347,0.03977965,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070405544,0.86921965,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070407148,0.03977965,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070407342,0.86917965,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070407645,0.03977965,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070407849,0.86933965,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070408348,0.03977965,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070408542,0.86929965,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070409545,0.03977965,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070409753,0.86925965,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070410345,0.03977965,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070410545,0.86917965,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070411347,0.03977965,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070411545,0.86953965,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070413948,0.86937965,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070416749,0.03977965,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070416954,0.86920427,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070418553,0.03984427,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070418754,0.86920427,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070419144,0.03984427,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070419452,0.86912427,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070420553,0.03984427,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070420752,0.86912427,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070421851,0.86904427,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070422750,0.03984427,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070422955,0.86888427,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070423850,0.03984427,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070424050,0.86888427,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070424250,0.89028757,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070425561,0.86888427,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070426363,0.88984683,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070430266,0.06080683,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070430469,0.88984683,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070432574,0.88988683,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070433870,0.06080683,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070434167,0.88988683,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070434874,0.06080683,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070435074,0.88988683,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070446086,0.88960683,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070447884,0.06080683,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070448085,0.88960683,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070448285,0.88956683,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070454396,0.88956683,109720.0,109710.0,0.1260568]
["bitfinex-derivatives","BTCF0:USTF0",1759070454588,0.88956683,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070456884,0.85964947,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070462401,0.03088947,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070462604,0.85952947,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070466006,0.83856691,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070469904,0.00992691,109720.0,109710.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070470113,0.83856691,109720.0,109710.0,0.8868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070477811,0.00992691,109720.0,109710.0,0.8868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070478005,0.75232691,109720.0,109710.0,0.8868568]
["bitfinex-derivatives","BTCF0:USTF0",1759070485717,0.75232691,109720.0,109710.0,1.2476568]
["bitfinex-derivatives","BTCF0:USTF0",1759070488321,0.00992691,109720.0,109710.0,1.2476568]
["bitfinex-derivatives","BTCF0:USTF0",1759070499024,0.00992691,109720.0,109710.0,0.5260568]
["bitfinex-derivatives","BTCF0:USTF0",1759070499325,0.00992691,109720.0,109710.0,1.2476568]
["bitfinex-derivatives","BTCF0:USTF0",1759070499527,0.00992691,109720.0,109710.0,0.8476568]
["bitfinex-derivatives","BTCF0:USTF0",1759070501826,1.39331493,109730.0,109720.0,0.0910993]
["bitfinex-derivatives","BTCF0:USTF0",1759070502128,1.41568186,109730.0,109720.0,0.4868293]
["bitfinex-derivatives","BTCF0:USTF0",1759070503029,1.41968186,109730.0,109720.0,0.4868293]
["bitfinex-derivatives","BTCF0:USTF0",1759070504834,1.42168186,109730.0,109720.0,0.4868293]
["bitfinex-derivatives","BTCF0:USTF0",1759070507726,1.42168186,109730.0,109720.0,0.8476293]
["bitfinex-derivatives","BTCF0:USTF0",1759070514936,1.51277286,109730.0,109720.0,0.8476293]
["bitfinex-derivatives","BTCF0:USTF0",1759070518831,1.51269286,109730.0,109720.0,0.8476293]
["bitfinex-derivatives","BTCF0:USTF0",1759070521841,1.51269286,109730.0,109720.0,2.0176293]
["bitfinex-derivatives","BTCF0:USTF0",1759070526444,1.51269286,109730.0,109720.0,0.8476293]
["bitfinex-derivatives","BTCF0:USTF0",1759070532947,1.51269286,109730.0,109720.0,0.1260293]
["bitfinex-derivatives","BTCF0:USTF0",1759070533148,1.51269286,109730.0,109720.0,0.8476293]
["bitfinex-derivatives","BTCF0:USTF0",1759070536449,1.49147544,109730.0,109720.0,0.8476293]
["bitfinex-derivatives","BTCF0:USTF0",1759070536750,1.51256638,109730.0,109720.0,0.8476293]
["bitfinex-derivatives","BTCF0:USTF0",1759070543762,1.51240638,109730.0,109720.0,0.8476293]
["bitfinex-derivatives","BTCF0:USTF0",1759070549070,1.54517107,109730.0,109720.0,0.8476293]
["bitfinex-derivatives","BTCF0:USTF0",1759070549759,1.51240638,109730.0,109720.0,0.8476293]
["bitfinex-derivatives","BTCF0:USTF0",1759070555670,0.59299538,109730.0,109720.0,0.8476293]
["bitfinex-derivatives","BTCF0:USTF0",1759070555875,0.59299538,109730.0,109720.0,1.2476293]
["bitfinex-derivatives","BTCF0:USTF0",1759070556374,0.57190444,109730.0,109720.0,2.0763093]
["bitfinex-derivatives","BTCF0:USTF0",1759070556976,0.49336693,109730.0,109720.0,2.0763093]
["bitfinex-derivatives","BTCF0:USTF0",1759070557170,0.471,109730.0,109720.0,2.0763093]
["bitfinex-derivatives","BTCF0:USTF0",1759070557370,0.49335223,109730.0,109720.0,2.0763093]
["bitfinex-derivatives","BTCF0:USTF0",1759070558380,0.49135223,109730.0,109720.0,2.0763093]
["bitfinex-derivatives","BTCF0:USTF0",1759070558678,0.48735223,109730.0,109720.0,2.0763093]
["bitfinex-derivatives","BTCF0:USTF0",1759070558978,0.48835223,109730.0,109720.0,2.0763093]
["bitfinex-derivatives","BTCF0:USTF0",1759070559181,0.466,109730.0,109720.0,2.0763093]
["bitfinex-derivatives","BTCF0:USTF0",1759070559479,0.466,109730.0,109720.0,1.6763093]
["bitfinex-derivatives","BTCF0:USTF0",1759070561080,0.54050917,109730.0,109720.0,1.6763093]
["bitfinex-derivatives","BTCF0:USTF0",1759070561681,0.466,109730.0,109720.0,1.6763093]
["bitfinex-derivatives","BTCF0:USTF0",1759070562879,0.466,109730.0,109720.0,0.8476293]
["bitfinex-derivatives","BTCF0:USTF0",1759070563275,0.466,109730.0,109720.0,1.6758693]
["bitfinex-derivatives","BTCF0:USTF0",1759070568989,0.48869,109730.0,109720.0,1.2476293]
["bitfinex-derivatives","BTCF0:USTF0",1759070569182,0.48869,109730.0,109720.0,1.6758293]
["bitfinex-derivatives","BTCF0:USTF0",1759070570181,0.56037939,109730.0,109720.0,1.6758293]
["bitfinex-derivatives","BTCF0:USTF0",1759070570880,0.53768939,109730.0,109720.0,2.0758293]
["bitfinex-derivatives","BTCF0:USTF0",1759070571787,0.53668939,109730.0,109720.0,2.0778293]
["bitfinex-derivatives","BTCF0:USTF0",1759070573390,0.53668939,109730.0,109720.0,2.0788293]
["bitfinex-derivatives","BTCF0:USTF0",1759070576491,0.55967939,109730.0,109720.0,0.8506293]
["bitfinex-derivatives","BTCF0:USTF0",1759070577194,0.55967939,109730.0,109720.0,1.6787893]
["bitfinex-derivatives","BTCF0:USTF0",1759070577395,0.55967939,109730.0,109720.0,0.8506293]
["bitfinex-derivatives","BTCF0:USTF0",1759070577694,0.55967939,109730.0,109720.0,1.6787893]
["bitfinex-derivatives","BTCF0:USTF0",1759070578391,0.55967939,109730.0,109720.0,0.8506293]
["bitfinex-derivatives","BTCF0:USTF0",1759070578588,0.5820088,109730.0,109720.0,1.6787893]
["bitfinex-derivatives","BTCF0:USTF0",1759070579487,0.5820088,109730.0,109720.0,0.8506293]
["bitfinex-derivatives","BTCF0:USTF0",1759070580989,0.6731006,109730.0,109720.0,0.8506293]
["bitfinex-derivatives","BTCF0:USTF0",1759070581189,1.08285718,109730.0,109720.0,0.75953]
["bitfinex-derivatives","BTCF0:USTF0",1759070581390,1.08285718,109730.0,109720.0,0.74625]
["bitfinex-derivatives","BTCF0:USTF0",1759070582092,1.10424304,109730.0,109720.0,0.74625]
["bitfinex-derivatives","BTCF0:USTF0",1759070582995,1.10424304,109730.0,109720.0,0.8373502]
["bitfinex-derivatives","BTCF0:USTF0",1759070583896,1.93240304,109730.0,109720.0,0.8373502]
["bitfinex-derivatives","BTCF0:USTF0",1759070586298,1.93240304,109730.0,109720.0,0.4765502]
["bitfinex-derivatives","BTCF0:USTF0",1759070587391,1.93244304,109730.0,109720.0,0.4765502]
["bitfinex-derivatives","BTCF0:USTF0",1759070590594,1.93244304,109730.0,109720.0,0.1157502]
["bitfinex-derivatives","BTCF0:USTF0",1759070592101,1.93244304,109730.0,109720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759070592301,2.29324304,109730.0,109720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759070594696,2.29324304,109730.0,109720.0,1.173]
["bitfinex-derivatives","BTCF0:USTF0",1759070597499,1.46504304,109730.0,109720.0,1.173]
["bitfinex-derivatives","BTCF0:USTF0",1759070597698,2.29328304,109730.0,109720.0,1.173]
["bitfinex-derivatives","BTCF0:USTF0",1759070599000,1.49780773,109730.0,109720.0,1.173]
["bitfinex-derivatives","BTCF0:USTF0",1759070599306,2.32608773,109730.0,109720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759070600502,1.49780773,109730.0,109720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759070600708,2.32608773,109730.0,109720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759070602908,1.09780773,109730.0,109720.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1759070603112,1.52277304,109730.0,109720.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759070603710,0.69449304,109730.0,109720.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759070603907,1.52277304,109730.0,109720.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1759070604109,1.52277304,109730.0,109720.0,0.1292402]
["bitfinex-derivatives","BTCF0:USTF0",1759070604508,1.52277304,109730.0,109720.0,0.4900402]
["bitfinex-derivatives","BTCF0:USTF0",1759070608922,1.52277304,109730.0,109720.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1759070609220,1.55553773,109730.0,109720.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1759070613124,0.72725773,109730.0,109720.0,0.1164102]
["bitfinex-derivatives","BTCF0:USTF0",1759070613318,1.55557773,109730.0,109720.0,0.1164102]
["bitfinex-derivatives","BTCF0:USTF0",1759070613824,0.72725773,109730.0,109720.0,0.1164102]
["bitfinex-derivatives","BTCF0:USTF0",1759070614024,1.55557773,109730.0,109720.0,0.1164102]
["bitfinex-derivatives","BTCF0:USTF0",1759070614417,0.72725773,109730.0,109720.0,0.1164102]
["bitfinex-derivatives","BTCF0:USTF0",1759070614726,1.55557773,109730.0,109720.0,0.1164102]
["bitfinex-derivatives","BTCF0:USTF0",1759070615025,1.52281304,109730.0,109720.0,0.1164102]
["bitfinex-derivatives","BTCF0:USTF0",1759070615519,1.55557773,109730.0,109720.0,0.1164102]
["bitfinex-derivatives","BTCF0:USTF0",1759070617026,1.70687773,109730.0,109720.0,0.1164102]
["bitfinex-derivatives","BTCF0:USTF0",1759070617528,0.72725773,109730.0,109720.0,0.1164102]
["bitfinex-derivatives","BTCF0:USTF0",1759070617729,1.55557773,109730.0,109720.0,0.1164102]
["bitfinex-derivatives","BTCF0:USTF0",1759070617922,1.55557773,109730.0,109720.0,0.4772102]
["bitfinex-derivatives","BTCF0:USTF0",1759070619230,1.55557773,109730.0,109720.0,0.4900402]
["bitfinex-derivatives","BTCF0:USTF0",1759070619231,0.58201538,109730.0,109720.0,0.4900402]
["bitfinex-derivatives","BTCF0:USTF0",1759070619428,0.60330512,109730.0,109720.0,0.4900402]
["bitfinex-derivatives","BTCF0:USTF0",1759070619623,0.60330512,109730.0,109720.0,0.8900402]
["bitfinex-derivatives","BTCF0:USTF0",1759070619624,1.43158512,109730.0,109720.0,0.8900402]
["bitfinex-derivatives","BTCF0:USTF0",1759070620127,0.60330512,109730.0,109720.0,0.8900402]
["bitfinex-derivatives","BTCF0:USTF0",1759070620326,1.43158512,109730.0,109720.0,0.8900402]
["bitfinex-derivatives","BTCF0:USTF0",1759070620518,1.43158512,109730.0,109720.0,0.4900402]
["bitfinex-derivatives","BTCF0:USTF0",1759070620920,0.60330512,109730.0,109720.0,0.4900402]
["bitfinex-derivatives","BTCF0:USTF0",1759070621121,1.43158512,109730.0,109720.0,0.4900402]
["bitfinex-derivatives","BTCF0:USTF0",1759070625623,1.43154512,109730.0,109720.0,0.4900402]
["bitfinex-derivatives","BTCF0:USTF0",1759070626926,0.55902538,109730.0,109720.0,0.8900402]
["bitfinex-derivatives","BTCF0:USTF0",1759070627131,1.38726538,109730.0,109720.0,0.8900402]
["bitfinex-derivatives","BTCF0:USTF0",1759070627330,0.55902538,109730.0,109720.0,0.8900402]
["bitfinex-derivatives","BTCF0:USTF0",1759070630835,0.53668939,109730.0,109720.0,0.8900402]
["bitfinex-derivatives","BTCF0:USTF0",1759070631031,0.465,109730.0,109720.0,0.8900402]
["bitfinex-derivatives","BTCF0:USTF0",1759070631453,0.465,109730.0,109720.0,1.7182402]
["bitfinex-derivatives","BTCF0:USTF0",1759070632331,0.465,109730.0,109720.0,1.7182002]
["bitfinex-derivatives","BTCF0:USTF0",1759070635040,0.53752728,109730.0,109720.0,1.7182002]
["bitfinex-derivatives","BTCF0:USTF0",1759070638144,0.53752728,109730.0,109720.0,1.7181202]
["bitfinex-derivatives","BTCF0:USTF0",1759070638439,0.43,109730.0,109720.0,1.7181202]
["bitfinex-derivatives","BTCF0:USTF0",1759070638639,0.60062908,109750.0,109740.0,0.1207829]
["bitfinex-derivatives","BTCF0:USTF0",1759070638847,0.62295785,109750.0,109740.0,0.8423829]
["bitfinex-derivatives","BTCF0:USTF0",1759070639041,0.63663785,109750.0,109740.0,0.8423829]
["bitfinex-derivatives","BTCF0:USTF0",1759070640444,0.10739785,109750.0,109740.0,0.8423829]
["bitfinex-derivatives","BTCF0:USTF0",1759070640945,0.10939785,109750.0,109740.0,0.8423829]
["bitfinex-derivatives","BTCF0:USTF0",1759070643652,0.20047355,109750.0,109740.0,0.474034]
["bitfinex-derivatives","BTCF0:USTF0",1759070643848,0.60047355,109750.0,109740.0,0.091084]
["bitfinex-derivatives","BTCF0:USTF0",1759070644150,0.01368,109740.0,109730.0,0.4518858]
["bitfinex-derivatives","BTCF0:USTF0",1759070644348,1.2605972,109740.0,109730.0,0.4518923]
["bitfinex-derivatives","BTCF0:USTF0",1759070644648,1.6605972,109740.0,109730.0,0.4518923]
["bitfinex-derivatives","BTCF0:USTF0",1759070645246,1.6605972,109740.0,109730.0,0.4740423]
["bitfinex-derivatives","BTCF0:USTF0",1759070645748,1.6615972,109740.0,109730.0,0.4740423]
["bitfinex-derivatives","BTCF0:USTF0",1759070649456,0.8335972,109740.0,109730.0,0.4740423]
["bitfinex-derivatives","BTCF0:USTF0",1759070649647,1.6615972,109740.0,109730.0,0.4740423]
["bitfinex-derivatives","BTCF0:USTF0",1759070651754,0.8335972,109740.0,109730.0,0.4740423]
["bitfinex-derivatives","BTCF0:USTF0",1759070651956,1.6615972,109740.0,109730.0,0.4740423]
["bitfinex-derivatives","BTCF0:USTF0",1759070655055,1.6615972,109740.0,109720.0,0.451893]
["bitfinex-derivatives","BTCF0:USTF0",1759070655056,0.03563,109730.0,109720.0,0.451893]
["bitfinex-derivatives","BTCF0:USTF0",1759070655257,0.05795877,109730.0,109720.0,0.451893]
["bitfinex-derivatives","BTCF0:USTF0",1759070655757,0.1324898,109730.0,109720.0,0.451893]
["bitfinex-derivatives","BTCF0:USTF0",1759070656354,0.1324898,109730.0,109720.0,0.474043]
["bitfinex-derivatives","BTCF0:USTF0",1759070656764,0.9604898,109730.0,109720.0,0.474043]
["bitfinex-derivatives","BTCF0:USTF0",1759070657859,0.9604898,109730.0,109720.0,0.477043]
["bitfinex-derivatives","BTCF0:USTF0",1759070658561,0.1324898,109730.0,109720.0,0.477043]
["bitfinex-derivatives","BTCF0:USTF0",1759070658756,0.9605298,109730.0,109720.0,0.477043]
["bitfinex-derivatives","BTCF0:USTF0",1759070666665,0.9605298,109730.0,109720.0,0.454893]
["bitfinex-derivatives","BTCF0:USTF0",1759070666968,1.3605298,109730.0,109720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759070667862,0.5324898,109730.0,109720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759070668066,1.3638498,109730.0,109720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759070668268,0.5324898,109730.0,109720.0,0.0941006]
["bitfinex-derivatives","BTCF0:USTF0",1759070668469,1.3637698,109730.0,109720.0,0.0941006]
["bitfinex-derivatives","BTCF0:USTF0",1759070670365,1.3636498,109730.0,109720.0,0.0941006]
["bitfinex-derivatives","BTCF0:USTF0",1759070670565,0.6235821,109730.0,109720.0,0.0941006]
["bitfinex-derivatives","BTCF0:USTF0",1759070670761,1.4547421,109730.0,109720.0,0.1151506]
["bitfinex-derivatives","BTCF0:USTF0",1759070671966,1.4547421,109730.0,109720.0,0.0941006]
["bitfinex-derivatives","BTCF0:USTF0",1759070679577,1.0547421,109730.0,109720.0,0.0941006]
["bitfinex-derivatives","BTCF0:USTF0",1759070682878,1.0543821,109730.0,109720.0,0.0941006]
["bitfinex-derivatives","BTCF0:USTF0",1759070683874,0.1324898,109730.0,109720.0,0.1151506]
["bitfinex-derivatives","BTCF0:USTF0",1759070684079,0.1324898,109730.0,109720.0,0.4759506]
["bitfinex-derivatives","BTCF0:USTF0",1759070684371,0.1188098,109730.0,109720.0,0.8887806]
["bitfinex-derivatives","BTCF0:USTF0",1759070684576,0.9494098,109730.0,109720.0,0.8887806]
["bitfinex-derivatives","BTCF0:USTF0",1759070684776,0.9493698,109730.0,109720.0,0.8887806]
["bitfinex-derivatives","BTCF0:USTF0",1759070686078,0.1188098,109730.0,109720.0,0.8887806]
["bitfinex-derivatives","BTCF0:USTF0",1759070686278,0.9494098,109730.0,109720.0,0.8887806]
["bitfinex-derivatives","BTCF0:USTF0",1759070689185,0.1188098,109730.0,109720.0,0.8887806]
["bitfinex-derivatives","BTCF0:USTF0",1759070689385,0.9491298,109730.0,109720.0,0.8887806]
["bitfinex-derivatives","BTCF0:USTF0",1759070690185,0.09648103,109730.0,109720.0,0.8887806]
["bitfinex-derivatives","BTCF0:USTF0",1759070690382,0.37449803,109740.0,109730.0,0.1206123]
["bitfinex-derivatives","BTCF0:USTF0",1759070690581,0.39686632,109740.0,109730.0,0.4814123]
["bitfinex-derivatives","BTCF0:USTF0",1759070692288,0.37449803,109740.0,109730.0,0.4814123]
["bitfinex-derivatives","BTCF0:USTF0",1759070692693,0.37549803,109740.0,109730.0,0.4814123]
["bitfinex-derivatives","BTCF0:USTF0",1759070695688,0.37549803,109740.0,109730.0,1.3113723]
["bitfinex-derivatives","BTCF0:USTF0",1759070696385,0.37549803,109740.0,109730.0,0.4814123]
["bitfinex-derivatives","BTCF0:USTF0",1759070696589,0.37549803,109740.0,109730.0,1.3112523]
["bitfinex-derivatives","BTCF0:USTF0",1759070696792,0.37549803,109740.0,109730.0,1.7112523]
["bitfinex-derivatives","BTCF0:USTF0",1759070696793,0.001,109740.0,109730.0,1.7112523]
["bitfinex-derivatives","BTCF0:USTF0",1759070696991,0.001,109740.0,109730.0,0.8814123]
["bitfinex-derivatives","BTCF0:USTF0",1759070697184,0.001,109740.0,109730.0,1.7112523]
["bitfinex-derivatives","BTCF0:USTF0",1759070697686,0.001,109740.0,109730.0,0.8814123]
["bitfinex-derivatives","BTCF0:USTF0",1759070697891,0.001,109740.0,109730.0,1.7112923]
["bitfinex-derivatives","BTCF0:USTF0",1759070698788,0.001,109740.0,109730.0,0.8814123]
["bitfinex-derivatives","BTCF0:USTF0",1759070699087,0.001,109740.0,109730.0,1.7112523]
["bitfinex-derivatives","BTCF0:USTF0",1759070701894,0.001,109740.0,109730.0,0.8814123]
["bitfinex-derivatives","BTCF0:USTF0",1759070702289,0.001,109740.0,109730.0,1.7109723]
["bitfinex-derivatives","BTCF0:USTF0",1759070702496,0.001,109740.0,109730.0,0.8814123]
["bitfinex-derivatives","BTCF0:USTF0",1759070702695,0.001,109740.0,109730.0,1.7109323]
["bitfinex-derivatives","BTCF0:USTF0",1759070708102,0.001,109740.0,109730.0,1.7106123]
["bitfinex-derivatives","BTCF0:USTF0",1759070714909,0.01148845,109750.0,109740.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1759070715106,0.23138247,109770.0,109760.0,0.1120774]
["bitfinex-derivatives","BTCF0:USTF0",1759070715307,0.25374366,109770.0,109760.0,0.1120774]
["bitfinex-derivatives","BTCF0:USTF0",1759070716214,0.26494739,109770.0,109760.0,0.1120774]
["bitfinex-derivatives","BTCF0:USTF0",1759070717414,0.27094739,109770.0,109760.0,0.1120774]
["bitfinex-derivatives","BTCF0:USTF0",1759070717915,0.27994739,109770.0,109760.0,0.1120774]
["bitfinex-derivatives","BTCF0:USTF0",1759070719303,0.18888269,109770.0,109760.0,0.1120774]
["bitfinex-derivatives","BTCF0:USTF0",1759070719709,0.18888269,109770.0,109760.0,0.4728774]
["bitfinex-derivatives","BTCF0:USTF0",1759070720110,0.556118,109770.0,109760.0,0.4857074]
["bitfinex-derivatives","BTCF0:USTF0",1759070721518,0.543238,109770.0,109760.0,0.4857074]
["bitfinex-derivatives","BTCF0:USTF0",1759070722018,0.537238,109770.0,109760.0,0.4857074]
["bitfinex-derivatives","BTCF0:USTF0",1759070722218,0.541238,109770.0,109760.0,0.4857074]
["bitfinex-derivatives","BTCF0:USTF0",1759070722410,0.141238,109770.0,109760.0,0.4857074]
["bitfinex-derivatives","BTCF0:USTF0",1759070723520,0.119328,109770.0,109760.0,0.4857074]
["bitfinex-derivatives","BTCF0:USTF0",1759070724421,0.110328,109770.0,109760.0,0.4857074]
["bitfinex-derivatives","BTCF0:USTF0",1759070724614,0.115328,109770.0,109760.0,0.4857074]
["bitfinex-derivatives","BTCF0:USTF0",1759070724817,0.112328,109770.0,109760.0,0.4857074]
["bitfinex-derivatives","BTCF0:USTF0",1759070725513,0.109328,109770.0,109760.0,0.4857074]
["bitfinex-derivatives","BTCF0:USTF0",1759070727123,0.132398,109770.0,109760.0,0.4857074]
["bitfinex-derivatives","BTCF0:USTF0",1759070727622,0.132398,109770.0,109760.0,1.6557074]
["bitfinex-derivatives","BTCF0:USTF0",1759070730126,0.109328,109770.0,109760.0,1.6557074]
["bitfinex-derivatives","BTCF0:USTF0",1759070731131,0.109328,109770.0,109760.0,2.4837874]
["bitfinex-derivatives","BTCF0:USTF0",1759070732227,0.109328,109770.0,109760.0,1.6428774]
["bitfinex-derivatives","BTCF0:USTF0",1759070732228,0.123128,109770.0,109760.0,1.6428774]
["bitfinex-derivatives","BTCF0:USTF0",1759070732426,0.2141871,109770.0,109760.0,1.6428774]
["bitfinex-derivatives","BTCF0:USTF0",1759070732624,0.6141871,109770.0,109760.0,1.6428774]
["bitfinex-derivatives","BTCF0:USTF0",1759070735929,0.63554824,109770.0,109760.0,1.6428774]
["bitfinex-derivatives","BTCF0:USTF0",1759070736329,0.6141871,109770.0,109760.0,1.6428774]
["bitfinex-derivatives","BTCF0:USTF0",1759070738030,0.03687,109760.0,109750.0,0.4518755]
["bitfinex-derivatives","BTCF0:USTF0",1759070738324,0.05923119,109760.0,109750.0,0.4749655]
["bitfinex-derivatives","BTCF0:USTF0",1759070738529,0.05923119,109760.0,109750.0,1.6449655]
["bitfinex-derivatives","BTCF0:USTF0",1759070739231,0.03687,109760.0,109750.0,1.6459655]
["bitfinex-derivatives","BTCF0:USTF0",1759070739432,0.05921688,109760.0,109750.0,1.6469655]
["bitfinex-derivatives","BTCF0:USTF0",1759070740434,0.05921688,109760.0,109750.0,1.55589]
["bitfinex-derivatives","BTCF0:USTF0",1759070740931,0.05921688,109760.0,109750.0,1.6469657]
["bitfinex-derivatives","BTCF0:USTF0",1759070741933,0.45921688,109760.0,109750.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1759070742226,0.45921688,109760.0,109750.0,1.172]
["bitfinex-derivatives","BTCF0:USTF0",1759070742422,0.43687,109760.0,109750.0,1.172]
["bitfinex-derivatives","BTCF0:USTF0",1759070742620,0.45922222,109760.0,109750.0,1.172]
["bitfinex-derivatives","BTCF0:USTF0",1759070743433,1.28730222,109760.0,109750.0,1.172]
["bitfinex-derivatives","BTCF0:USTF0",1759070746136,0.45922222,109760.0,109750.0,1.172]
["bitfinex-derivatives","BTCF0:USTF0",1759070746335,1.28730222,109760.0,109750.0,1.172]
["bitfinex-derivatives","BTCF0:USTF0",1759070749738,0.55028962,109760.0,109750.0,1.172]
["bitfinex-derivatives","BTCF0:USTF0",1759070749928,0.55028962,109760.0,109750.0,1.2630756]
["bitfinex-derivatives","BTCF0:USTF0",1759070750131,0.55028962,109760.0,109750.0,1.6238756]
["bitfinex-derivatives","BTCF0:USTF0",1759070750538,1.37840962,109760.0,109750.0,1.6238756]
["bitfinex-derivatives","BTCF0:USTF0",1759070751640,0.97840962,109760.0,109750.0,1.6238756]
["bitfinex-derivatives","BTCF0:USTF0",1759070753440,0.15028962,109760.0,109750.0,1.6238756]
["bitfinex-derivatives","BTCF0:USTF0",1759070753642,0.98260962,109760.0,109750.0,1.6238756]
["bitfinex-derivatives","BTCF0:USTF0",1759070754945,0.15028962,109760.0,109750.0,1.6238756]
["bitfinex-derivatives","BTCF0:USTF0",1759070755139,0.98248962,109760.0,109750.0,1.6238756]
["bitfinex-derivatives","BTCF0:USTF0",1759070755639,0.15028962,109760.0,109750.0,0.4751356]
["bitfinex-derivatives","BTCF0:USTF0",1759070755840,0.98240962,109760.0,109750.0,0.4751356]
["bitfinex-derivatives","BTCF0:USTF0",1759070756645,0.15028962,109760.0,109750.0,0.4751356]
["bitfinex-derivatives","BTCF0:USTF0",1759070756835,0.98240962,109760.0,109750.0,0.4751356]
["bitfinex-derivatives","BTCF0:USTF0",1759070758644,0.98232962,109760.0,109750.0,0.4751356]
["bitfinex-derivatives","BTCF0:USTF0",1759070760344,0.98216962,109760.0,109750.0,0.4751356]
["bitfinex-derivatives","BTCF0:USTF0",1759070761746,0.98216962,109760.0,109750.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1759070761948,0.98216962,109760.0,109750.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759070762846,0.98216962,109760.0,109750.0,0.1143357]
["bitfinex-derivatives","BTCF0:USTF0",1759070765043,0.98216962,109760.0,109750.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759070765250,1.00367904,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759070765444,1.00367904,109760.0,109750.0,0.0930757]
["bitfinex-derivatives","BTCF0:USTF0",1759070771750,0.89042222,109760.0,109750.0,0.4751357]
["bitfinex-derivatives","BTCF0:USTF0",1759070772244,0.05922222,109760.0,109750.0,0.4751357]
["bitfinex-derivatives","BTCF0:USTF0",1759070772446,0.04542222,109760.0,109750.0,0.8878357]
["bitfinex-derivatives","BTCF0:USTF0",1759070772649,0.02235222,109760.0,109750.0,0.8878357]
["bitfinex-derivatives","BTCF0:USTF0",1759070772951,0.02235222,109760.0,109750.0,1.7193157]
["bitfinex-derivatives","BTCF0:USTF0",1759070773251,0.42053681,109770.0,109760.0,0.1252674]
["bitfinex-derivatives","BTCF0:USTF0",1759070773457,0.44291917,109770.0,109760.0,0.4860674]
["bitfinex-derivatives","BTCF0:USTF0",1759070774044,0.12779917,109770.0,109760.0,0.4860674]
["bitfinex-derivatives","BTCF0:USTF0",1759070774951,0.12979917,109770.0,109760.0,0.4860674]
["bitfinex-derivatives","BTCF0:USTF0",1759070775352,0.13079917,109770.0,109760.0,0.4860674]
["bitfinex-derivatives","BTCF0:USTF0",1759070777953,0.12979917,109770.0,109760.0,0.4870674]
["bitfinex-derivatives","BTCF0:USTF0",1759070779053,0.12979917,109770.0,109760.0,0.4860674]
["bitfinex-derivatives","BTCF0:USTF0",1759070779254,0.13079917,109770.0,109760.0,0.4860674]
["bitfinex-derivatives","BTCF0:USTF0",1759070781655,0.12879917,109770.0,109760.0,0.4870674]
["bitfinex-derivatives","BTCF0:USTF0",1759070782154,0.14275917,109770.0,109760.0,0.4870674]
["bitfinex-derivatives","BTCF0:USTF0",1759070782371,0.14475917,109770.0,109760.0,0.4860674]
["bitfinex-derivatives","BTCF0:USTF0",1759070790766,0.14475917,109770.0,109760.0,0.4733674]
["bitfinex-derivatives","BTCF0:USTF0",1759070792659,0.13079917,109770.0,109760.0,0.4862174]
["bitfinex-derivatives","BTCF0:USTF0",1759070806078,0.10934917,109770.0,109760.0,0.4862174]
["bitfinex-derivatives","BTCF0:USTF0",1759070806277,0.13260917,109770.0,109760.0,0.4862174]
["bitfinex-derivatives","BTCF0:USTF0",1759070812586,0.13261287,109770.0,109760.0,0.4862174]
["bitfinex-derivatives","BTCF0:USTF0",1759070818997,0.09814914,109770.0,109760.0,0.4862174]
["bitfinex-derivatives","BTCF0:USTF0",1759070820594,0.09814914,109770.0,109760.0,1.3151374]
["bitfinex-derivatives","BTCF0:USTF0",1759070821800,0.09814914,109770.0,109760.0,2.4851374]
["bitfinex-derivatives","BTCF0:USTF0",1759070824003,0.09814914,109770.0,109760.0,1.6562174]
["bitfinex-derivatives","BTCF0:USTF0",1759070824200,0.09814914,109770.0,109760.0,2.4847774]
["bitfinex-derivatives","BTCF0:USTF0",1759070825302,0.09814914,109770.0,109760.0,1.6562174]
["bitfinex-derivatives","BTCF0:USTF0",1759070825502,0.09814914,109770.0,109760.0,2.4848974]
["bitfinex-derivatives","BTCF0:USTF0",1759070825906,0.09814914,109770.0,109760.0,2.8456974]
["bitfinex-derivatives","BTCF0:USTF0",1759070826405,0.09814914,109770.0,109760.0,2.0170174]
["bitfinex-derivatives","BTCF0:USTF0",1759070826704,0.09814914,109770.0,109760.0,2.8456574]
["bitfinex-derivatives","BTCF0:USTF0",1759070830407,0.09814914,109770.0,109760.0,2.0170174]
["bitfinex-derivatives","BTCF0:USTF0",1759070830707,0.09814914,109770.0,109760.0,2.8455374]
["bitfinex-derivatives","BTCF0:USTF0",1759070830912,0.09814914,109770.0,109760.0,2.0170174]
["bitfinex-derivatives","BTCF0:USTF0",1759070831206,0.09814914,109770.0,109760.0,2.8454574]
["bitfinex-derivatives","BTCF0:USTF0",1759070835618,0.62367081,109770.0,109760.0,2.0041674]
["bitfinex-derivatives","BTCF0:USTF0",1759070835798,0.60248824,109770.0,109760.0,1.6433674]
["bitfinex-derivatives","BTCF0:USTF0",1759070837606,0.62383824,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759070837913,0.03568,109760.0,109750.0,0.4742502]
["bitfinex-derivatives","BTCF0:USTF0",1759070838115,0.14913346,109760.0,109750.0,1.6442502]
["bitfinex-derivatives","BTCF0:USTF0",1759070838503,0.05806606,109760.0,109750.0,1.6442502]
["bitfinex-derivatives","BTCF0:USTF0",1759070839399,0.05806606,109760.0,109750.0,1.6452502]
["bitfinex-derivatives","BTCF0:USTF0",1759070840809,0.05806606,109760.0,109750.0,1.2854502]
["bitfinex-derivatives","BTCF0:USTF0",1759070841008,0.05806606,109760.0,109750.0,2.0070502]
["bitfinex-derivatives","BTCF0:USTF0",1759070843310,0.57007897,109760.0,109750.0,1.2854502]
["bitfinex-derivatives","BTCF0:USTF0",1759070843506,0.57007897,109760.0,109750.0,1.6462502]
["bitfinex-derivatives","BTCF0:USTF0",1759070844010,0.57007897,109760.0,109750.0,0.0930702]
["bitfinex-derivatives","BTCF0:USTF0",1759070844406,0.57007897,109760.0,109750.0,1.172]
["bitfinex-derivatives","BTCF0:USTF0",1759070846714,1.40671897,109760.0,109750.0,1.172]
["bitfinex-derivatives","BTCF0:USTF0",1759070850012,1.40627897,109760.0,109750.0,1.2630754]
["bitfinex-derivatives","BTCF0:USTF0",1759070852509,0.57007897,109760.0,109750.0,1.2630754]
["bitfinex-derivatives","BTCF0:USTF0",1759070852715,1.40587897,109760.0,109750.0,1.2630754]
["bitfinex-derivatives","BTCF0:USTF0",1759070853817,0.57007897,109760.0,109750.0,1.2630754]
["bitfinex-derivatives","BTCF0:USTF0",1759070854017,1.40575897,109760.0,109750.0,1.2630754]
["bitfinex-derivatives","BTCF0:USTF0",1759070854818,1.40575897,109760.0,109750.0,1.172]
["bitfinex-derivatives","BTCF0:USTF0",1759070855316,1.40575897,109760.0,109750.0,1.2630755]
["bitfinex-derivatives","BTCF0:USTF0",1759070855914,0.57007897,109760.0,109750.0,1.2630755]
["bitfinex-derivatives","BTCF0:USTF0",1759070856212,0.57007897,109760.0,109750.0,1.6238755]
["bitfinex-derivatives","BTCF0:USTF0",1759070856419,1.40543897,109760.0,109750.0,1.6238755]
["bitfinex-derivatives","BTCF0:USTF0",1759070856911,0.57007897,109760.0,109750.0,1.6238755]
["bitfinex-derivatives","BTCF0:USTF0",1759070857115,1.40543897,109760.0,109750.0,1.6238755]
["bitfinex-derivatives","BTCF0:USTF0",1759070859417,1.00543897,109760.0,109750.0,1.6238755]
["bitfinex-derivatives","BTCF0:USTF0",1759070861314,0.07901177,109760.0,109750.0,1.6238755]
["bitfinex-derivatives","BTCF0:USTF0",1759070861522,0.04526606,109760.0,109750.0,1.6367255]
["bitfinex-derivatives","BTCF0:USTF0",1759070862308,0.05806606,109760.0,109750.0,2.4717255]
["bitfinex-derivatives","BTCF0:USTF0",1759070862818,0.05806606,109760.0,109750.0,1.6367255]
["bitfinex-derivatives","BTCF0:USTF0",1759070863020,0.05806606,109760.0,109750.0,2.4587955]
["bitfinex-derivatives","BTCF0:USTF0",1759070863217,0.05806606,109760.0,109750.0,1.6238755]
["bitfinex-derivatives","BTCF0:USTF0",1759070864123,0.02238606,109760.0,109750.0,2.0367255]
["bitfinex-derivatives","BTCF0:USTF0",1759070866922,0.09564308,109770.0,109760.0,0.1262472]
["bitfinex-derivatives","BTCF0:USTF0",1759070867123,0.04525269,109770.0,109760.0,0.4870472]
["bitfinex-derivatives","BTCF0:USTF0",1759070868113,0.04725269,109770.0,109760.0,0.4870472]
["bitfinex-derivatives","BTCF0:USTF0",1759070868716,0.04825269,109770.0,109760.0,0.4870472]
["bitfinex-derivatives","BTCF0:USTF0",1759070869118,0.09726902,109770.0,109760.0,1.3215672]
["bitfinex-derivatives","BTCF0:USTF0",1759070869317,0.09726902,109770.0,109760.0,1.7213672]
["bitfinex-derivatives","BTCF0:USTF0",1759070870818,0.02537269,109770.0,109760.0,1.7212072]
["bitfinex-derivatives","BTCF0:USTF0",1759070871123,0.05676982,109800.0,109790.0,0.1141323]
["bitfinex-derivatives","BTCF0:USTF0",1759070871323,0.91335368,109800.0,109790.0,0.4749323]
["bitfinex-derivatives","BTCF0:USTF0",1759070871726,0.07911368,109800.0,109790.0,0.4749323]
["bitfinex-derivatives","BTCF0:USTF0",1759070872029,0.83063368,109800.0,109790.0,0.4749323]
["bitfinex-derivatives","BTCF0:USTF0",1759070872218,0.91273835,109800.0,109790.0,0.4749323]
["bitfinex-derivatives","BTCF0:USTF0",1759070872523,0.91973835,109800.0,109790.0,0.4749323]
["bitfinex-derivatives","BTCF0:USTF0",1759070875226,0.93004059,109800.0,109790.0,0.4749323]
["bitfinex-derivatives","BTCF0:USTF0",1759070875427,0.91904059,109800.0,109790.0,0.4749323]
["bitfinex-derivatives","BTCF0:USTF0",1759070875630,0.92504059,109800.0,109790.0,0.4749323]
["bitfinex-derivatives","BTCF0:USTF0",1759070876128,0.92304059,109800.0,109790.0,0.4749323]
["bitfinex-derivatives","BTCF0:USTF0",1759070877417,0.17152059,109800.0,109790.0,0.4749323]
["bitfinex-derivatives","BTCF0:USTF0",1759070877621,1.00504059,109800.0,109790.0,0.4749323]
["bitfinex-derivatives","BTCF0:USTF0",1759070879023,0.17152059,109800.0,109790.0,0.4749323]
["bitfinex-derivatives","BTCF0:USTF0",1759070879229,1.00496059,109800.0,109790.0,0.4749323]
["bitfinex-derivatives","BTCF0:USTF0",1759070880431,1.09599459,109800.0,109790.0,0.4749323]
["bitfinex-derivatives","BTCF0:USTF0",1759070880631,0.03639,109790.0,109780.0,0.4749356]
["bitfinex-derivatives","BTCF0:USTF0",1759070880930,0.05873386,109790.0,109780.0,0.4749356]
["bitfinex-derivatives","BTCF0:USTF0",1759070881933,0.06273386,109790.0,109780.0,0.4749356]
["bitfinex-derivatives","BTCF0:USTF0",1759070883027,0.75729386,109790.0,109780.0,0.4749356]
["bitfinex-derivatives","BTCF0:USTF0",1759070883232,0.76029386,109790.0,109780.0,0.4824856]
["bitfinex-derivatives","BTCF0:USTF0",1759070883438,0.06573386,109790.0,109780.0,0.4824856]
["bitfinex-derivatives","BTCF0:USTF0",1759070884134,0.06573386,109790.0,109780.0,0.4749356]
["bitfinex-derivatives","BTCF0:USTF0",1759070884433,0.06573386,109790.0,109780.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759070884731,0.06573386,109790.0,109770.0,0.4518533]
["bitfinex-derivatives","BTCF0:USTF0",1759070885038,0.03639,109780.0,109770.0,0.4749433]
["bitfinex-derivatives","BTCF0:USTF0",1759070885237,0.05873386,109780.0,109770.0,0.4749433]
["bitfinex-derivatives","BTCF0:USTF0",1759070887536,0.05973386,109780.0,109770.0,0.4749433]
["bitfinex-derivatives","BTCF0:USTF0",1759070888938,0.46073386,109780.0,109770.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1759070889129,0.46073386,109780.0,109770.0,0.4749489]
["bitfinex-derivatives","BTCF0:USTF0",1759070889641,1.29373386,109780.0,109770.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1759070890638,0.06073386,109780.0,109770.0,0.4749489]
["bitfinex-derivatives","BTCF0:USTF0",1759070890831,0.89357386,109780.0,109770.0,0.4749489]
["bitfinex-derivatives","BTCF0:USTF0",1759070894244,0.06073386,109780.0,109770.0,0.4749489]
["bitfinex-derivatives","BTCF0:USTF0",1759070894541,0.89333386,109780.0,109770.0,0.4749489]
["bitfinex-derivatives","BTCF0:USTF0",1759070895435,0.89321386,109780.0,109770.0,0.4749489]
["bitfinex-derivatives","BTCF0:USTF0",1759070906744,0.06073386,109780.0,109770.0,0.4749489]
["bitfinex-derivatives","BTCF0:USTF0",1759070907047,0.89225386,109780.0,109770.0,0.4749489]
["bitfinex-derivatives","BTCF0:USTF0",1759070907442,1.29225386,109780.0,109770.0,0.4749483]
["bitfinex-derivatives","BTCF0:USTF0",1759070908650,1.29225386,109780.0,109770.0,0.4518583]
["bitfinex-derivatives","BTCF0:USTF0",1759070909251,1.29225386,109780.0,109770.0,0.4734983]
["bitfinex-derivatives","BTCF0:USTF0",1759070910749,0.46073386,109780.0,109770.0,0.4734983]
["bitfinex-derivatives","BTCF0:USTF0",1759070910955,0.04741386,109780.0,109770.0,0.4810483]
["bitfinex-derivatives","BTCF0:USTF0",1759070911157,0.87893386,109780.0,109770.0,0.4810483]
["bitfinex-derivatives","BTCF0:USTF0",1759070911359,0.02434386,109780.0,109770.0,0.8810483]
["bitfinex-derivatives","BTCF0:USTF0",1759070911950,0.02434386,109780.0,109770.0,1.7127283]
["bitfinex-derivatives","BTCF0:USTF0",1759070912355,0.002,109780.0,109770.0,1.7127283]
["bitfinex-derivatives","BTCF0:USTF0",1759070919570,0.002,109780.0,109770.0,1.3127283]
["bitfinex-derivatives","BTCF0:USTF0",1759070919968,0.02435182,109780.0,109770.0,1.3127283]
["bitfinex-derivatives","BTCF0:USTF0",1759070920270,0.002,109780.0,109770.0,1.3127283]
["bitfinex-derivatives","BTCF0:USTF0",1759070922169,0.002,109780.0,109770.0,0.4810483]
["bitfinex-derivatives","BTCF0:USTF0",1759070922471,0.002,109780.0,109770.0,1.3123683]
["bitfinex-derivatives","BTCF0:USTF0",1759070922965,0.02434905,109780.0,109770.0,1.3123683]
["bitfinex-derivatives","BTCF0:USTF0",1759070924866,0.04582905,109780.0,109770.0,0.4810483]
["bitfinex-derivatives","BTCF0:USTF0",1759070925067,0.04585247,109780.0,109770.0,1.3119683]
["bitfinex-derivatives","BTCF0:USTF0",1759070928268,0.02348,109780.0,109770.0,1.3119683]
["bitfinex-derivatives","BTCF0:USTF0",1759070928570,0.02348,109780.0,109770.0,1.3117683]
["bitfinex-derivatives","BTCF0:USTF0",1759070929071,0.02348,109780.0,109770.0,0.4810483]
["bitfinex-derivatives","BTCF0:USTF0",1759070929274,0.02348,109780.0,109770.0,1.3116883]
["bitfinex-derivatives","BTCF0:USTF0",1759070929673,0.02348,109780.0,109770.0,1.3116083]
["bitfinex-derivatives","BTCF0:USTF0",1759070931875,0.02348,109780.0,109770.0,0.4810483]
["bitfinex-derivatives","BTCF0:USTF0",1759070932076,0.02348,109780.0,109770.0,1.3113683]
["bitfinex-derivatives","BTCF0:USTF0",1759070934879,0.02348,109780.0,109770.0,1.3112083]
["bitfinex-derivatives","BTCF0:USTF0",1759070935080,0.04586103,109780.0,109770.0,0.4810483]
["bitfinex-derivatives","BTCF0:USTF0",1759070935380,0.54973043,109780.0,109770.0,0.4734983]
["bitfinex-derivatives","BTCF0:USTF0",1759070938484,0.45868103,109780.0,109770.0,0.4734983]
["bitfinex-derivatives","BTCF0:USTF0",1759070938682,0.05868103,109780.0,109770.0,0.4734983]
["bitfinex-derivatives","BTCF0:USTF0",1759070939683,0.05868103,109780.0,109770.0,0.4810483]
["bitfinex-derivatives","BTCF0:USTF0",1759070945286,0.04586103,109780.0,109770.0,0.4810483]
["bitfinex-derivatives","BTCF0:USTF0",1759070947884,0.05868103,109780.0,109770.0,0.4810483]
["bitfinex-derivatives","BTCF0:USTF0",1759070948186,0.06747759,109780.0,109770.0,0.4810483]
["bitfinex-derivatives","BTCF0:USTF0",1759070951394,0.04586103,109780.0,109770.0,0.4810483]
["bitfinex-derivatives","BTCF0:USTF0",1759070966700,0.02438103,109780.0,109770.0,0.4810483]
["bitfinex-derivatives","BTCF0:USTF0",1759070968208,0.04757103,109780.0,109770.0,0.4810483]
["bitfinex-derivatives","BTCF0:USTF0",1759070971206,0.02438103,109780.0,109770.0,0.4810483]
["bitfinex-derivatives","BTCF0:USTF0",1759070971410,0.08140691,109800.0,109790.0,0.1257311]
["bitfinex-derivatives","BTCF0:USTF0",1759070971711,0.03599,109810.0,109800.0,0.1256728]
["bitfinex-derivatives","BTCF0:USTF0",1759070971906,0.05736538,109810.0,109800.0,0.4736728]
["bitfinex-derivatives","BTCF0:USTF0",1759070974303,0.06731452,109810.0,109800.0,0.4736728]
["bitfinex-derivatives","BTCF0:USTF0",1759070974505,0.07331452,109810.0,109800.0,0.4736728]
["bitfinex-derivatives","BTCF0:USTF0",1759070975609,0.11315716,109810.0,109800.0,0.4864728]
["bitfinex-derivatives","BTCF0:USTF0",1759070975911,0.01994914,109810.0,109800.0,0.4864728]
["bitfinex-derivatives","BTCF0:USTF0",1759070976710,0.01,109810.0,109800.0,0.4864728]
["bitfinex-derivatives","BTCF0:USTF0",1759070979716,0.08454243,109810.0,109800.0,0.4864728]
["bitfinex-derivatives","BTCF0:USTF0",1759070979914,0.01,109810.0,109800.0,0.4864728]
["bitfinex-derivatives","BTCF0:USTF0",1759070981317,0.005,109810.0,109800.0,0.4864728]
["bitfinex-derivatives","BTCF0:USTF0",1759070982619,0.001,109810.0,109800.0,0.4864728]
["bitfinex-derivatives","BTCF0:USTF0",1759070982816,0.02519,109810.0,109800.0,0.4864728]
["bitfinex-derivatives","BTCF0:USTF0",1759070983018,0.002,109810.0,109800.0,0.4864728]
["bitfinex-derivatives","BTCF0:USTF0",1759070983217,0.02519,109810.0,109800.0,0.4864728]
["bitfinex-derivatives","BTCF0:USTF0",1759070983417,0.04743672,109810.0,109800.0,0.4864728]
["bitfinex-derivatives","BTCF0:USTF0",1759070984220,0.12042085,109810.0,109800.0,0.4864728]
["bitfinex-derivatives","BTCF0:USTF0",1759070991730,0.12042085,109810.0,109800.0,0.8472728]
["bitfinex-derivatives","BTCF0:USTF0",1759070993641,0.09723085,109810.0,109800.0,0.8472728]
["bitfinex-derivatives","BTCF0:USTF0",1759070994536,0.07743085,109810.0,109800.0,0.8472728]
["bitfinex-derivatives","BTCF0:USTF0",1759070996844,0.10041085,109810.0,109800.0,0.8472728]
["bitfinex-derivatives","BTCF0:USTF0",1759070997742,0.07743085,109810.0,109800.0,0.8472728]
["bitfinex-derivatives","BTCF0:USTF0",1759070998538,0.00968879,109820.0,109810.0,0.1156555]
["bitfinex-derivatives","BTCF0:USTF0",1759070998734,0.09021169,109840.0,109830.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1759070998929,0.10006594,109840.0,109830.0,0.1125289]
["bitfinex-derivatives","BTCF0:USTF0",1759070999130,0.07907894,109840.0,109830.0,0.1125289]
["bitfinex-derivatives","BTCF0:USTF0",1759070999441,0.04631425,109840.0,109830.0,0.4860589]
["bitfinex-derivatives","BTCF0:USTF0",1759070999937,0.04631425,109840.0,109830.0,0.4733289]
["bitfinex-derivatives","BTCF0:USTF0",1759071001540,0.05531425,109840.0,109830.0,0.4733289]
["bitfinex-derivatives","BTCF0:USTF0",1759071002045,0.12765242,109840.0,109830.0,0.4733289]
["bitfinex-derivatives","BTCF0:USTF0",1759071003743,0.52765242,109840.0,109830.0,0.4733289]
["bitfinex-derivatives","BTCF0:USTF0",1759071004144,0.53365242,109840.0,109830.0,0.4733289]
["bitfinex-derivatives","BTCF0:USTF0",1759071005745,0.13365242,109840.0,109830.0,0.4860589]
["bitfinex-derivatives","BTCF0:USTF0",1759071006544,0.12017242,109840.0,109830.0,0.4860589]
["bitfinex-derivatives","BTCF0:USTF0",1759071010555,0.14231916,109840.0,109830.0,0.4860589]
["bitfinex-derivatives","BTCF0:USTF0",1759071013048,0.13731916,109840.0,109830.0,0.4860589]
["bitfinex-derivatives","BTCF0:USTF0",1759071013852,0.12831916,109840.0,109830.0,0.4860589]
["bitfinex-derivatives","BTCF0:USTF0",1759071016354,0.10533916,109840.0,109830.0,0.4860589]
["bitfinex-derivatives","BTCF0:USTF0",1759071019656,0.12663916,109840.0,109830.0,0.4860589]
["bitfinex-derivatives","BTCF0:USTF0",1759071019856,0.10533916,109840.0,109830.0,0.4860589]
["bitfinex-derivatives","BTCF0:USTF0",1759071021956,0.10533916,109840.0,109830.0,1.3148989]
["bitfinex-derivatives","BTCF0:USTF0",1759071023359,0.10533916,109840.0,109830.0,0.4860589]
["bitfinex-derivatives","BTCF0:USTF0",1759071023558,0.10533916,109840.0,109830.0,1.3148989]
["bitfinex-derivatives","BTCF0:USTF0",1759071024249,0.10533916,109840.0,109830.0,0.4860589]
["bitfinex-derivatives","BTCF0:USTF0",1759071024449,0.14010916,109840.0,109830.0,1.3021289]
["bitfinex-derivatives","BTCF0:USTF0",1759071024857,0.14010916,109840.0,109830.0,0.4733289]
["bitfinex-derivatives","BTCF0:USTF0",1759071027458,0.23110966,109840.0,109830.0,0.4733289]
["bitfinex-derivatives","BTCF0:USTF0",1759071028965,0.14010916,109840.0,109830.0,0.4733289]
["bitfinex-derivatives","BTCF0:USTF0",1759071029968,0.23110966,109840.0,109830.0,0.4733289]
["bitfinex-derivatives","BTCF0:USTF0",1759071030159,0.23106758,109840.0,109830.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1759071030359,0.63106758,109840.0,109830.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1759071030560,0.63106758,109840.0,109830.0,0.4733288]
["bitfinex-derivatives","BTCF0:USTF0",1759071035965,0.63106758,109840.0,109830.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1759071036571,0.63106758,109840.0,109830.0,0.4733288]
["bitfinex-derivatives","BTCF0:USTF0",1759071039069,0.23106758,109840.0,109830.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1759071039370,0.20118086,109840.0,109830.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1759071039670,0.20118086,109840.0,109830.0,0.4733288]
["bitfinex-derivatives","BTCF0:USTF0",1759071040066,0.11018036,109840.0,109830.0,0.4733288]
["bitfinex-derivatives","BTCF0:USTF0",1759071040274,0.07541036,109840.0,109830.0,0.4861788]
["bitfinex-derivatives","BTCF0:USTF0",1759071040566,0.08523894,109840.0,109830.0,0.4861788]
["bitfinex-derivatives","BTCF0:USTF0",1759071040767,0.07541036,109840.0,109830.0,0.4861788]
["bitfinex-derivatives","BTCF0:USTF0",1759071041976,0.08534712,109840.0,109830.0,0.4861788]
["bitfinex-derivatives","BTCF0:USTF0",1759071042379,0.10664712,109840.0,109830.0,0.4861788]
["bitfinex-derivatives","BTCF0:USTF0",1759071050681,0.08534712,109840.0,109830.0,0.4861788]
["bitfinex-derivatives","BTCF0:USTF0",1759071052083,0.08534712,109840.0,109830.0,1.3147788]
["bitfinex-derivatives","BTCF0:USTF0",1759071052284,0.08534712,109840.0,109830.0,0.4861788]
["bitfinex-derivatives","BTCF0:USTF0",1759071052780,0.10705712,109840.0,109830.0,0.4861788]
["bitfinex-derivatives","BTCF0:USTF0",1759071055485,0.08534712,109840.0,109830.0,0.4861788]
["bitfinex-derivatives","BTCF0:USTF0",1759071056385,0.10705712,109840.0,109830.0,0.4861788]
["bitfinex-derivatives","BTCF0:USTF0",1759071056887,0.08534712,109840.0,109830.0,0.4861788]
["bitfinex-derivatives","BTCF0:USTF0",1759071058188,0.10705712,109840.0,109830.0,0.8469788]
["bitfinex-derivatives","BTCF0:USTF0",1759071059685,0.08534712,109840.0,109830.0,0.8469788]
["bitfinex-derivatives","BTCF0:USTF0",1759071060793,0.03304142,109840.0,109830.0,1.2469788]
["bitfinex-derivatives","BTCF0:USTF0",1759071061190,0.02310466,109840.0,109830.0,1.2469788]
["bitfinex-derivatives","BTCF0:USTF0",1759071061795,0.001,109840.0,109830.0,1.2469788]
["bitfinex-derivatives","BTCF0:USTF0",1759071062188,0.00839594,109850.0,109840.0,0.1036505]
["bitfinex-derivatives","BTCF0:USTF0",1759071062389,0.56778672,109870.0,109860.0,0.112454]
["bitfinex-derivatives","BTCF0:USTF0",1759071062390,0.0766643,109870.0,109860.0,0.112454]
["bitfinex-derivatives","BTCF0:USTF0",1759071062589,0.05756866,109870.0,109860.0,0.473254]
["bitfinex-derivatives","BTCF0:USTF0",1759071062794,0.1386239,109870.0,109860.0,0.473254]
["bitfinex-derivatives","BTCF0:USTF0",1759071062995,0.05384342,109870.0,109860.0,0.473254]
["bitfinex-derivatives","BTCF0:USTF0",1759071063393,0.03213342,109870.0,109860.0,0.473254]
["bitfinex-derivatives","BTCF0:USTF0",1759071063690,0.05384342,109870.0,109860.0,0.473254]
["bitfinex-derivatives","BTCF0:USTF0",1759071063892,0.05384342,109870.0,109860.0,1.301734]
["bitfinex-derivatives","BTCF0:USTF0",1759071064195,0.06751342,109870.0,109860.0,1.301734]
["bitfinex-derivatives","BTCF0:USTF0",1759071064401,0.06751342,109870.0,109860.0,1.301694]
["bitfinex-derivatives","BTCF0:USTF0",1759071064796,0.06751342,109870.0,109860.0,0.473254]
["bitfinex-derivatives","BTCF0:USTF0",1759071065098,0.07651342,109870.0,109860.0,1.301694]
["bitfinex-derivatives","BTCF0:USTF0",1759071065394,0.07651342,109870.0,109860.0,0.473254]
["bitfinex-derivatives","BTCF0:USTF0",1759071065700,0.07651342,109870.0,109860.0,1.301694]
["bitfinex-derivatives","BTCF0:USTF0",1759071066399,0.07651342,109870.0,109860.0,1.301654]
["bitfinex-derivatives","BTCF0:USTF0",1759071066698,0.08251342,109870.0,109860.0,1.301654]
["bitfinex-derivatives","BTCF0:USTF0",1759071066997,0.15698603,109870.0,109860.0,1.301654]
["bitfinex-derivatives","BTCF0:USTF0",1759071067199,0.08251342,109870.0,109860.0,1.301654]
["bitfinex-derivatives","BTCF0:USTF0",1759071067393,0.06884342,109870.0,109860.0,1.301654]
["bitfinex-derivatives","BTCF0:USTF0",1759071068000,0.06884342,109870.0,109860.0,1.662454]
["bitfinex-derivatives","BTCF0:USTF0",1759071068798,0.08251342,109870.0,109860.0,1.662454]
["bitfinex-derivatives","BTCF0:USTF0",1759071069810,0.08251342,109870.0,109860.0,0.8340531]
["bitfinex-derivatives","BTCF0:USTF0",1759071071200,0.15451161,109870.0,109860.0,0.8340531]
["bitfinex-derivatives","BTCF0:USTF0",1759071075416,0.03595,109860.0,109850.0,1.301504]
["bitfinex-derivatives","BTCF0:USTF0",1759071075603,0.05813866,109860.0,109850.0,1.301464]
["bitfinex-derivatives","BTCF0:USTF0",1759071077412,0.06213866,109860.0,109850.0,1.301464]
["bitfinex-derivatives","BTCF0:USTF0",1759071077802,0.06813866,109860.0,109850.0,1.301464]
["bitfinex-derivatives","BTCF0:USTF0",1759071079710,0.05420866,109860.0,109850.0,1.301464]
["bitfinex-derivatives","BTCF0:USTF0",1759071080909,0.03218866,109860.0,109850.0,1.301464]
["bitfinex-derivatives","BTCF0:USTF0",1759071081210,0.01,109860.0,109850.0,1.701464]
["bitfinex-derivatives","BTCF0:USTF0",1759071081806,0.11755852,109880.0,109850.0,1.701464]
["bitfinex-derivatives","BTCF0:USTF0",1759071081807,0.01312092,109880.0,109870.0,0.1214248]
["bitfinex-derivatives","BTCF0:USTF0",1759071082012,0.01312092,109880.0,109870.0,1.6723448]
["bitfinex-derivatives","BTCF0:USTF0",1759071085416,0.01912092,109880.0,109870.0,1.6723448]
["bitfinex-derivatives","BTCF0:USTF0",1759071087915,0.01912092,109880.0,109870.0,0.8430248]
["bitfinex-derivatives","BTCF0:USTF0",1759071088119,0.01912092,109880.0,109870.0,1.6721048]
["bitfinex-derivatives","BTCF0:USTF0",1759071089016,0.01912092,109880.0,109870.0,0.8430248]
["bitfinex-derivatives","BTCF0:USTF0",1759071089723,0.01912092,109880.0,109870.0,1.6719848]
["bitfinex-derivatives","BTCF0:USTF0",1759071090117,0.01912092,109880.0,109870.0,0.8430248]
["bitfinex-derivatives","BTCF0:USTF0",1759071090317,0.01912092,109880.0,109870.0,1.6720648]
["bitfinex-derivatives","BTCF0:USTF0",1759071090818,0.04020092,109880.0,109870.0,0.8430248]
["bitfinex-derivatives","BTCF0:USTF0",1759071091018,0.01912092,109880.0,109870.0,1.6720248]
["bitfinex-derivatives","BTCF0:USTF0",1759071091218,0.01912092,109880.0,109870.0,0.8430248]
["bitfinex-derivatives","BTCF0:USTF0",1759071091417,0.01912092,109880.0,109870.0,1.6719848]
["bitfinex-derivatives","BTCF0:USTF0",1759071093223,0.04128238,109880.0,109870.0,1.6719848]
["bitfinex-derivatives","BTCF0:USTF0",1759071096422,0.01912092,109880.0,109870.0,1.6719848]
["bitfinex-derivatives","BTCF0:USTF0",1759071097119,0.04128171,109880.0,109870.0,1.6719848]
["bitfinex-derivatives","BTCF0:USTF0",1759071097519,0.12589862,109900.0,109890.0,0.0909582]
["bitfinex-derivatives","BTCF0:USTF0",1759071097723,0.13458964,109900.0,109890.0,1.3106282]
["bitfinex-derivatives","BTCF0:USTF0",1759071098122,0.14805964,109900.0,109890.0,1.3106282]
["bitfinex-derivatives","BTCF0:USTF0",1759071098828,0.16005964,109900.0,109890.0,1.3106282]
["bitfinex-derivatives","BTCF0:USTF0",1759071099826,0.16005964,109900.0,109890.0,1.3041982]
["bitfinex-derivatives","BTCF0:USTF0",1759071101828,0.16205964,109900.0,109890.0,1.3041982]
["bitfinex-derivatives","BTCF0:USTF0",1759071102623,0.12750964,109900.0,109890.0,1.3106282]
["bitfinex-derivatives","BTCF0:USTF0",1759071102823,0.03616102,109900.0,109890.0,1.6714282]
["bitfinex-derivatives","BTCF0:USTF0",1759071103019,0.03616102,109900.0,109890.0,2.0714282]
["bitfinex-derivatives","BTCF0:USTF0",1759071103225,0.06721439,109930.0,109920.0,0.1138538]
["bitfinex-derivatives","BTCF0:USTF0",1759071103527,0.03455,109930.0,109920.0,0.1138538]
["bitfinex-derivatives","BTCF0:USTF0",1759071103927,0.05243961,109930.0,109920.0,0.1138538]
["bitfinex-derivatives","BTCF0:USTF0",1759071104829,0.05343961,109930.0,109920.0,0.1138538]
["bitfinex-derivatives","BTCF0:USTF0",1759071105029,0.12520939,109930.0,109920.0,0.1138538]
["bitfinex-derivatives","BTCF0:USTF0",1759071105225,0.001,109930.0,109920.0,0.4845638]
["bitfinex-derivatives","BTCF0:USTF0",1759071105431,0.03555,109930.0,109920.0,1.3202038]
["bitfinex-derivatives","BTCF0:USTF0",1759071105832,0.001,109930.0,109920.0,1.3202038]
["bitfinex-derivatives","BTCF0:USTF0",1759071106427,0.003,109930.0,109920.0,1.3202038]
["bitfinex-derivatives","BTCF0:USTF0",1759071107626,0.001,109930.0,109920.0,1.7202038]
["bitfinex-derivatives","BTCF0:USTF0",1759071108133,0.001,109930.0,109920.0,1.7205238]
["bitfinex-derivatives","BTCF0:USTF0",1759071108530,0.0001,109940.0,109930.0,0.1132066]
["bitfinex-derivatives","BTCF0:USTF0",1759071108734,0.0001,109940.0,109930.0,0.4740066]
["bitfinex-derivatives","BTCF0:USTF0",1759071109734,0.0011,109940.0,109930.0,0.4740066]
["bitfinex-derivatives","BTCF0:USTF0",1759071109934,0.0031,109940.0,109930.0,0.4740066]
["bitfinex-derivatives","BTCF0:USTF0",1759071110230,0.03848,109940.0,109930.0,1.3095666]
["bitfinex-derivatives","BTCF0:USTF0",1759071110428,0.03848,109940.0,109930.0,0.4740066]
["bitfinex-derivatives","BTCF0:USTF0",1759071110629,0.03848,109940.0,109930.0,1.3097266]
["bitfinex-derivatives","BTCF0:USTF0",1759071114238,0.43848,109940.0,109930.0,0.4740066]
["bitfinex-derivatives","BTCF0:USTF0",1759071114436,0.43848,109940.0,109930.0,1.3112466]
["bitfinex-derivatives","BTCF0:USTF0",1759071115229,0.46038596,109940.0,109930.0,1.3112466]
["bitfinex-derivatives","BTCF0:USTF0",1759071115426,0.46038596,109940.0,109930.0,0.4740066]
["bitfinex-derivatives","BTCF0:USTF0",1759071116242,0.03538,109930.0,109920.0,0.45173]
["bitfinex-derivatives","BTCF0:USTF0",1759071116538,0.05728596,109930.0,109920.0,0.45173]
["bitfinex-derivatives","BTCF0:USTF0",1759071116943,0.05728596,109930.0,109920.0,0.47401]
["bitfinex-derivatives","BTCF0:USTF0",1759071118041,0.05828596,109930.0,109920.0,0.47401]
["bitfinex-derivatives","BTCF0:USTF0",1759071118845,0.04489596,109930.0,109920.0,0.47401]
["bitfinex-derivatives","BTCF0:USTF0",1759071119147,0.02290596,109930.0,109920.0,0.47401]
["bitfinex-derivatives","BTCF0:USTF0",1759071119438,0.05828596,109930.0,109920.0,0.47401]
["bitfinex-derivatives","BTCF0:USTF0",1759071119644,0.45828596,109930.0,109920.0,0.47401]
["bitfinex-derivatives","BTCF0:USTF0",1759071120441,0.45828596,109930.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759071120651,0.1263148,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759071120840,0.14822076,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759071121147,0.54822076,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759071122448,0.55022076,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759071122650,0.55122076,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759071123354,0.1263231,109910.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759071123545,0.16918331,109910.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759071123750,0.56918331,109910.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759071123951,0.01339,109900.0,109890.0,1.2921954]
["bitfinex-derivatives","BTCF0:USTF0",1759071124250,0.03529596,109900.0,109890.0,1.2921954]
["bitfinex-derivatives","BTCF0:USTF0",1759071125543,0.12624736,109900.0,109890.0,1.2921954]
["bitfinex-derivatives","BTCF0:USTF0",1759071125751,0.12624736,109900.0,109890.0,1.2951954]
["bitfinex-derivatives","BTCF0:USTF0",1759071126248,0.12624736,109900.0,109890.0,0.4770354]
["bitfinex-derivatives","BTCF0:USTF0",1759071126249,0.14823736,109900.0,109890.0,0.4770354]
["bitfinex-derivatives","BTCF0:USTF0",1759071126749,0.05928596,109900.0,109890.0,0.4770354]
["bitfinex-derivatives","BTCF0:USTF0",1759071127954,0.15023736,109900.0,109890.0,0.4770354]
["bitfinex-derivatives","BTCF0:USTF0",1759071129958,0.05928596,109900.0,109890.0,0.4770354]
["bitfinex-derivatives","BTCF0:USTF0",1759071132953,0.03613,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759071133256,0.03613,109880.0,109870.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1759071133456,0.07569238,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759071133662,0.91709238,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759071133855,0.91709238,109880.0,109870.0,0.4517762]
["bitfinex-derivatives","BTCF0:USTF0",1759071133856,0.91725238,109880.0,109870.0,0.4517762]
["bitfinex-derivatives","BTCF0:USTF0",1759071134258,0.07569238,109880.0,109870.0,0.4735362]
["bitfinex-derivatives","BTCF0:USTF0",1759071134765,0.06969238,109880.0,109870.0,0.4735362]
["bitfinex-derivatives","BTCF0:USTF0",1759071134966,0.06969238,109880.0,109870.0,0.4755362]
["bitfinex-derivatives","BTCF0:USTF0",1759071135863,0.06969238,109880.0,109870.0,0.4845362]
["bitfinex-derivatives","BTCF0:USTF0",1759071140871,0.04778642,109880.0,109870.0,0.4845362]
["bitfinex-derivatives","BTCF0:USTF0",1759071142362,0.06958096,109880.0,109870.0,0.4845362]
["bitfinex-derivatives","BTCF0:USTF0",1759071146062,0.05192454,109880.0,109870.0,0.4845362]
["bitfinex-derivatives","BTCF0:USTF0",1759071146263,0.02179454,109880.0,109870.0,0.8845362]
["bitfinex-derivatives","BTCF0:USTF0",1759071146469,0.03486,109890.0,109880.0,0.1134674]
["bitfinex-derivatives","BTCF0:USTF0",1759071146668,0.05668336,109890.0,109880.0,0.4742674]
["bitfinex-derivatives","BTCF0:USTF0",1759071147965,0.0886564,109890.0,109880.0,0.4762674]
["bitfinex-derivatives","BTCF0:USTF0",1759071148566,0.08867059,109890.0,109880.0,0.4762674]
["bitfinex-derivatives","BTCF0:USTF0",1759071148864,0.17962979,109890.0,109880.0,0.4762674]
["bitfinex-derivatives","BTCF0:USTF0",1759071150273,0.17962979,109890.0,109880.0,0.1154674]
["bitfinex-derivatives","BTCF0:USTF0",1759071150661,0.17962979,109890.0,109880.0,0.4762674]
["bitfinex-derivatives","BTCF0:USTF0",1759071153671,0.08867059,109890.0,109880.0,0.4762674]
["bitfinex-derivatives","BTCF0:USTF0",1759071153866,0.05381059,109890.0,109880.0,0.8861774]
["bitfinex-derivatives","BTCF0:USTF0",1759071154072,0.02183755,109890.0,109880.0,0.8861774]
["bitfinex-derivatives","BTCF0:USTF0",1759071155873,0.02110675,109900.0,109890.0,0.0973891]
["bitfinex-derivatives","BTCF0:USTF0",1759071156071,0.02110675,109900.0,109890.0,0.4806891]
["bitfinex-derivatives","BTCF0:USTF0",1759071156475,0.04296905,109900.0,109890.0,0.4806891]
["bitfinex-derivatives","BTCF0:USTF0",1759071157171,0.06490905,109900.0,109890.0,0.4806891]
["bitfinex-derivatives","BTCF0:USTF0",1759071157378,0.06690905,109900.0,109890.0,0.4806891]
["bitfinex-derivatives","BTCF0:USTF0",1759071157978,0.40948136,109900.0,109890.0,0.82226141]
["bitfinex-derivatives","BTCF0:USTF0",1759071158371,0.40948136,109900.0,109890.0,0.4806891]
["bitfinex-derivatives","BTCF0:USTF0",1759071158579,0.42218136,109900.0,109890.0,0.82226141]
["bitfinex-derivatives","BTCF0:USTF0",1759071159981,0.08060905,109900.0,109890.0,0.82226141]
["bitfinex-derivatives","BTCF0:USTF0",1759071160186,0.42218136,109900.0,109890.0,0.82226141]
["bitfinex-derivatives","BTCF0:USTF0",1759071162584,0.42218136,109900.0,109890.0,0.4742591]
["bitfinex-derivatives","BTCF0:USTF0",1759071162786,0.51313226,109900.0,109890.0,0.81583141]
["bitfinex-derivatives","BTCF0:USTF0",1759071163190,0.85470457,109900.0,109890.0,0.81583141]
["bitfinex-derivatives","BTCF0:USTF0",1759071163686,0.85470457,109900.0,109890.0,0.4742591]
["bitfinex-derivatives","BTCF0:USTF0",1759071164782,1.70670457,109900.0,109890.0,0.4742591]
["bitfinex-derivatives","BTCF0:USTF0",1759071165490,2.10670457,109900.0,109890.0,0.4742591]
["bitfinex-derivatives","BTCF0:USTF0",1759071165689,0.1255991,109890.0,109880.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1759071165884,0.1256074,109880.0,109870.0,0.4742686]
["bitfinex-derivatives","BTCF0:USTF0",1759071166092,0.83061432,109880.0,109870.0,0.4742686]
["bitfinex-derivatives","BTCF0:USTF0",1759071167289,0.0565023,109880.0,109870.0,0.4742686]
["bitfinex-derivatives","BTCF0:USTF0",1759071167489,0.73964692,109880.0,109870.0,0.4742686]
["bitfinex-derivatives","BTCF0:USTF0",1759071168090,0.39807461,109880.0,109870.0,0.81584091]
["bitfinex-derivatives","BTCF0:USTF0",1759071168389,0.39607461,109880.0,109870.0,0.81584091]
["bitfinex-derivatives","BTCF0:USTF0",1759071169391,0.39607461,109880.0,109870.0,0.82084091]
["bitfinex-derivatives","BTCF0:USTF0",1759071169990,0.39607461,109880.0,109870.0,0.82284091]
["bitfinex-derivatives","BTCF0:USTF0",1759071171091,0.48704201,109880.0,109870.0,0.82284091]
["bitfinex-derivatives","BTCF0:USTF0",1759071172092,0.82861432,109880.0,109870.0,0.82284091]
["bitfinex-derivatives","BTCF0:USTF0",1759071173290,0.82861432,109880.0,109870.0,0.4812686]
["bitfinex-derivatives","BTCF0:USTF0",1759071174088,0.82861432,109880.0,109870.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1759071174297,1.22861432,109880.0,109870.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1759071175298,1.57018663,109880.0,109870.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1759071175592,1.22861432,109880.0,109870.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1759071175797,1.57018663,109880.0,109870.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759071176898,1.57018663,109880.0,109870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759071179205,2.42170663,109880.0,109870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759071180399,1.57018663,109880.0,109870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759071180696,2.42170663,109880.0,109870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759071180898,1.57018663,109880.0,109870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759071181094,2.42138663,109880.0,109870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759071181697,2.42122663,109880.0,109870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759071181993,2.42142663,109880.0,109870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759071183296,0.1454697,109880.0,109870.0,0.1211057]
["bitfinex-derivatives","BTCF0:USTF0",1759071183506,1.67945432,109880.0,109870.0,0.1211057]
["bitfinex-derivatives","BTCF0:USTF0",1759071183801,1.33796201,109880.0,109870.0,0.46267801]
["bitfinex-derivatives","BTCF0:USTF0",1759071184203,1.67953432,109880.0,109870.0,0.1211057]
["bitfinex-derivatives","BTCF0:USTF0",1759071184405,0.9054223,109880.0,109870.0,0.4819057]
["bitfinex-derivatives","BTCF0:USTF0",1759071184594,0.73764692,109880.0,109870.0,0.4819057]
["bitfinex-derivatives","BTCF0:USTF0",1759071184794,0.0218623,109880.0,109870.0,1.23338801]
["bitfinex-derivatives","BTCF0:USTF0",1759071184995,0.05546877,109890.0,109880.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1759071185195,0.07733147,109890.0,109880.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1759071185398,0.92817147,109890.0,109880.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1759071185602,0.92817147,109890.0,109880.0,0.4748974]
["bitfinex-derivatives","BTCF0:USTF0",1759071186101,1.26974378,109890.0,109880.0,0.4748974]
["bitfinex-derivatives","BTCF0:USTF0",1759071186500,1.36070298,109890.0,109880.0,0.4748974]
["bitfinex-derivatives","BTCF0:USTF0",1759071186903,1.34396934,109890.0,109880.0,0.4758974]
["bitfinex-derivatives","BTCF0:USTF0",1759071187904,1.33953421,109890.0,109880.0,0.4758974]
["bitfinex-derivatives","BTCF0:USTF0",1759071188501,1.24857501,109890.0,109880.0,0.4758974]
["bitfinex-derivatives","BTCF0:USTF0",1759071190506,0.39773501,109890.0,109880.0,0.4823274]
["bitfinex-derivatives","BTCF0:USTF0",1759071190703,1.24825501,109890.0,109880.0,0.4823274]
["bitfinex-derivatives","BTCF0:USTF0",1759071191198,1.24817501,109890.0,109880.0,0.4823274]
["bitfinex-derivatives","BTCF0:USTF0",1759071192106,1.24801501,109890.0,109880.0,0.82389971]
["bitfinex-derivatives","BTCF0:USTF0",1759071192702,0.39773501,109890.0,109880.0,0.4823274]
["bitfinex-derivatives","BTCF0:USTF0",1759071192908,1.24809501,109890.0,109880.0,0.4758974]
["bitfinex-derivatives","BTCF0:USTF0",1759071193407,1.33905421,109890.0,109880.0,0.4758974]
["bitfinex-derivatives","BTCF0:USTF0",1759071195208,1.68062652,109890.0,109880.0,0.4758974]
["bitfinex-derivatives","BTCF0:USTF0",1759071195906,2.08062652,109890.0,109880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759071196910,2.08062652,109890.0,109880.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1759071197210,2.08062652,109890.0,109880.0,0.4747974]
["bitfinex-derivatives","BTCF0:USTF0",1759071197710,2.08062652,109890.0,109880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759071198310,2.44142652,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071198914,2.47409091,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071200316,2.44142652,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071200523,2.47409091,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071201117,1.59106652,109890.0,109880.0,0.0919674]
["bitfinex-derivatives","BTCF0:USTF0",1759071201323,2.43994652,109890.0,109880.0,0.0919674]
["bitfinex-derivatives","BTCF0:USTF0",1759071202618,1.23026652,109890.0,109880.0,0.1143774]
["bitfinex-derivatives","BTCF0:USTF0",1759071202818,2.07890652,109890.0,109880.0,0.1143774]
["bitfinex-derivatives","BTCF0:USTF0",1759071203813,1.23026652,109890.0,109880.0,0.1143774]
["bitfinex-derivatives","BTCF0:USTF0",1759071204014,1.67854652,109890.0,109880.0,0.1143774]
["bitfinex-derivatives","BTCF0:USTF0",1759071204415,0.83026652,109890.0,109880.0,0.1143774]
["bitfinex-derivatives","BTCF0:USTF0",1759071204617,1.67826652,109890.0,109880.0,0.1143774]
["bitfinex-derivatives","BTCF0:USTF0",1759071204815,1.33653421,109890.0,109880.0,0.1143774]
["bitfinex-derivatives","BTCF0:USTF0",1759071206524,1.33665421,109890.0,109880.0,0.1143774]
["bitfinex-derivatives","BTCF0:USTF0",1759071207823,1.67822652,109890.0,109880.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1759071208120,2.07822652,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071209713,2.07822652,109890.0,109880.0,0.0919674]
["bitfinex-derivatives","BTCF0:USTF0",1759071210226,1.23026652,109890.0,109880.0,0.0919674]
["bitfinex-derivatives","BTCF0:USTF0",1759071210427,2.07698652,109890.0,109880.0,0.1143774]
["bitfinex-derivatives","BTCF0:USTF0",1759071212121,2.07698652,109890.0,109880.0,0.0919674]
["bitfinex-derivatives","BTCF0:USTF0",1759071212324,2.10965091,109890.0,109880.0,0.0919674]
["bitfinex-derivatives","BTCF0:USTF0",1759071214233,2.11004783,109890.0,109880.0,0.0919674]
["bitfinex-derivatives","BTCF0:USTF0",1759071215419,2.11004783,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071215624,2.11004783,109890.0,109880.0,0.0919675]
["bitfinex-derivatives","BTCF0:USTF0",1759071218231,2.11004783,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071218435,2.47084783,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071219435,2.07084783,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071222033,1.22412783,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071222441,1.22412783,109890.0,109880.0,0.0919674]
["bitfinex-derivatives","BTCF0:USTF0",1759071222642,1.70768783,109890.0,109880.0,0.1143774]
["bitfinex-derivatives","BTCF0:USTF0",1759071223542,0.86332783,109890.0,109880.0,0.1143774]
["bitfinex-derivatives","BTCF0:USTF0",1759071223742,1.36599706,109890.0,109880.0,0.1143774]
["bitfinex-derivatives","BTCF0:USTF0",1759071223943,1.02422629,109890.0,109880.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1759071224143,1.70776783,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071224344,2.06856783,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071224740,2.11785284,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071224943,2.06856783,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071226345,2.21976783,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071227146,2.21944783,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071227644,2.26873284,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071231653,1.42461284,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071231843,2.26757284,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071232040,2.23490845,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071232444,2.23501008,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071233046,2.26776597,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071235357,1.42480597,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071235657,2.26728597,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071237556,2.23453008,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071240259,1.39205008,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071240559,2.23349008,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071241258,2.26624227,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071242358,2.26600227,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071243963,1.42480227,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071244164,2.26556227,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071244765,1.42480227,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071244964,2.21627726,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071245352,1.37551726,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071245561,2.26548227,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071245761,1.58194073,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071245961,2.26548227,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071246667,1.75340227,109890.0,109880.0,0.1144574]
["bitfinex-derivatives","BTCF0:USTF0",1759071247263,0.86351726,109890.0,109880.0,0.1144574]
["bitfinex-derivatives","BTCF0:USTF0",1759071247565,1.75520227,109890.0,109880.0,0.1144574]
["bitfinex-derivatives","BTCF0:USTF0",1759071247969,1.75520227,109890.0,109880.0,0.0919674]
["bitfinex-derivatives","BTCF0:USTF0",1759071248159,1.75520227,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071249668,0.91280227,109890.0,109880.0,0.0919674]
["bitfinex-derivatives","BTCF0:USTF0",1759071249969,1.75500227,109890.0,109880.0,0.0919674]
["bitfinex-derivatives","BTCF0:USTF0",1759071252059,1.75500227,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071253171,0.91280227,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071253370,1.75436227,109890.0,109880.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1759071253571,1.77540976,109890.0,109880.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1759071254475,1.77540976,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071255776,1.74265757,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071256169,2.10345757,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071257674,1.26189757,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071257875,2.10297757,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071258075,1.26189757,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071258273,2.10289757,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071258476,2.08638462,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071262378,2.10289757,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071267076,2.25409757,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071267377,2.10289757,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071268380,2.10289757,109890.0,109860.0,0.45186247]
["bitfinex-derivatives","BTCF0:USTF0",1759071268381,0.03503,109870.0,109860.0,0.45186247]
["bitfinex-derivatives","BTCF0:USTF0",1759071268585,1.25901989,109870.0,109860.0,0.45186837]
["bitfinex-derivatives","BTCF0:USTF0",1759071269086,1.25901989,109870.0,109860.0,0.36088437]
["bitfinex-derivatives","BTCF0:USTF0",1759071269891,1.60079066,109870.0,109860.0,8.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759071270182,1.63356164,109870.0,109860.0,0.00408437]
["bitfinex-derivatives","BTCF0:USTF0",1759071270681,1.63356164,109870.0,109860.0,0.01108437]
["bitfinex-derivatives","BTCF0:USTF0",1759071270883,1.63400164,109870.0,109860.0,0.01108437]
["bitfinex-derivatives","BTCF0:USTF0",1759071271483,1.63396164,109870.0,109860.0,0.01108437]
["bitfinex-derivatives","BTCF0:USTF0",1759071272488,1.70686954,109870.0,109860.0,0.01108437]
["bitfinex-derivatives","BTCF0:USTF0",1759071272781,0.86714954,109870.0,109860.0,0.01108437]
["bitfinex-derivatives","BTCF0:USTF0",1759071272982,1.70674954,109870.0,109860.0,0.01108437]
["bitfinex-derivatives","BTCF0:USTF0",1759071274090,1.70630954,109870.0,109860.0,0.01108437]
["bitfinex-derivatives","BTCF0:USTF0",1759071274683,0.86714954,109870.0,109860.0,0.01108437]
["bitfinex-derivatives","BTCF0:USTF0",1759071274886,1.70618954,109870.0,109860.0,0.01108437]
["bitfinex-derivatives","BTCF0:USTF0",1759071275091,0.86714954,109870.0,109860.0,0.01108437]
["bitfinex-derivatives","BTCF0:USTF0",1759071275389,0.83437856,109870.0,109860.0,0.03386437]
["bitfinex-derivatives","BTCF0:USTF0",1759071275588,0.83437856,109870.0,109860.0,0.52484827]
["bitfinex-derivatives","BTCF0:USTF0",1759071275589,0.96886223,109870.0,109860.0,0.52484827]
["bitfinex-derivatives","BTCF0:USTF0",1759071275788,0.471673,109870.0,109860.0,0.52484827]
["bitfinex-derivatives","BTCF0:USTF0",1759071276184,0.47172918,109870.0,109860.0,0.52484827]
["bitfinex-derivatives","BTCF0:USTF0",1759071276389,1.31080918,109870.0,109860.0,0.52484827]
["bitfinex-derivatives","BTCF0:USTF0",1759071276588,0.47172918,109870.0,109860.0,0.52484827]
["bitfinex-derivatives","BTCF0:USTF0",1759071276789,1.31076918,109870.0,109860.0,0.52484827]
["bitfinex-derivatives","BTCF0:USTF0",1759071277289,0.47172918,109870.0,109860.0,0.52484827]
["bitfinex-derivatives","BTCF0:USTF0",1759071277491,1.31068918,109870.0,109860.0,0.52484827]
["bitfinex-derivatives","BTCF0:USTF0",1759071278184,1.65251613,109870.0,109860.0,0.52484827]
["bitfinex-derivatives","BTCF0:USTF0",1759071279485,1.65251613,109870.0,109860.0,0.12484827]
["bitfinex-derivatives","BTCF0:USTF0",1759071280092,0.81355613,109870.0,109860.0,0.12484827]
["bitfinex-derivatives","BTCF0:USTF0",1759071280392,1.65203613,109870.0,109860.0,0.48564827]
["bitfinex-derivatives","BTCF0:USTF0",1759071281391,0.81355613,109870.0,109860.0,0.88564827]
["bitfinex-derivatives","BTCF0:USTF0",1759071281588,1.65203613,109870.0,109860.0,0.88564827]
["bitfinex-derivatives","BTCF0:USTF0",1759071281891,1.65203613,109870.0,109860.0,0.48564827]
["bitfinex-derivatives","BTCF0:USTF0",1759071282693,1.31020918,109870.0,109860.0,0.48564827]
["bitfinex-derivatives","BTCF0:USTF0",1759071282892,1.65203613,109870.0,109860.0,0.48564827]
["bitfinex-derivatives","BTCF0:USTF0",1759071283790,1.30988918,109870.0,109860.0,0.88564827]
["bitfinex-derivatives","BTCF0:USTF0",1759071285792,1.65171613,109870.0,109860.0,0.88564827]
["bitfinex-derivatives","BTCF0:USTF0",1759071291796,0.81355613,109870.0,109860.0,0.88564827]
["bitfinex-derivatives","BTCF0:USTF0",1759071292098,1.65051613,109870.0,109860.0,0.88564827]
["bitfinex-derivatives","BTCF0:USTF0",1759071295799,1.68328711,109870.0,109860.0,0.88564827]
["bitfinex-derivatives","BTCF0:USTF0",1759071297799,0.84632711,109870.0,109860.0,0.89834827]
["bitfinex-derivatives","BTCF0:USTF0",1759071297998,0.11644223,109870.0,109860.0,1.58200217]
["bitfinex-derivatives","BTCF0:USTF0",1759071298200,0.45826918,109870.0,109860.0,1.58200217]
["bitfinex-derivatives","BTCF0:USTF0",1759071298394,0.43669918,109870.0,109860.0,1.58200217]
["bitfinex-derivatives","BTCF0:USTF0",1759071300807,0.02196433,109870.0,109860.0,2.41908217]
["bitfinex-derivatives","BTCF0:USTF0",1759071301106,3e-08,109870.0,109860.0,2.41908217]
["bitfinex-derivatives","BTCF0:USTF0",1759071301302,0.37766695,109890.0,109880.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1759071301506,0.86302695,109890.0,109880.0,0.81626405]
["bitfinex-derivatives","BTCF0:USTF0",1759071302106,0.37766695,109890.0,109880.0,0.81626405]
["bitfinex-derivatives","BTCF0:USTF0",1759071302306,1.21454695,109890.0,109880.0,0.82369405]
["bitfinex-derivatives","BTCF0:USTF0",1759071302706,1.21454695,109890.0,109880.0,1.18449405]
["bitfinex-derivatives","BTCF0:USTF0",1759071303405,1.21450695,109890.0,109880.0,0.8426671]
["bitfinex-derivatives","BTCF0:USTF0",1759071303607,1.21450695,109890.0,109880.0,0.8436671]
["bitfinex-derivatives","BTCF0:USTF0",1759071304005,1.21434695,109890.0,109880.0,0.8436671]
["bitfinex-derivatives","BTCF0:USTF0",1759071304308,0.15893601,109910.0,109900.0,0.1263205]
["bitfinex-derivatives","BTCF0:USTF0",1759071304507,1.30451198,109910.0,109900.0,0.82894745]
["bitfinex-derivatives","BTCF0:USTF0",1759071305004,1.30451198,109910.0,109900.0,1.18974745]
["bitfinex-derivatives","BTCF0:USTF0",1759071305202,0.12616503,109910.0,109900.0,1.18974745]
["bitfinex-derivatives","BTCF0:USTF0",1759071305401,0.46799198,109910.0,109900.0,1.18974745]
["bitfinex-derivatives","BTCF0:USTF0",1759071305606,0.47299198,109910.0,109900.0,1.18974745]
["bitfinex-derivatives","BTCF0:USTF0",1759071306503,0.48650198,109910.0,109900.0,0.8352205]
["bitfinex-derivatives","BTCF0:USTF0",1759071306704,0.48650198,109910.0,109900.0,1.17704745]
["bitfinex-derivatives","BTCF0:USTF0",1759071306909,0.48650198,109910.0,109900.0,0.8352205]
["bitfinex-derivatives","BTCF0:USTF0",1759071307209,0.85128719,109910.0,109900.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1759071307405,1.25128719,109910.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759071307610,0.1271618,109900.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759071307806,0.1271688,109890.0,109880.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1759071308011,0.8108227,109890.0,109880.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1759071308311,0.8108227,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759071309212,0.8108227,109890.0,109880.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1759071309708,0.8108227,109890.0,109880.0,0.4744371]
["bitfinex-derivatives","BTCF0:USTF0",1759071310815,0.8108227,109890.0,109880.0,0.4754371]
["bitfinex-derivatives","BTCF0:USTF0",1759071313116,0.83269971,109890.0,109880.0,0.4754371]
["bitfinex-derivatives","BTCF0:USTF0",1759071315314,0.83269971,109890.0,109880.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1759071321023,1.93532666,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071321218,1.93532666,109890.0,109860.0,0.36088437]
["bitfinex-derivatives","BTCF0:USTF0",1759071321219,0.03465,109870.0,109860.0,0.02195437]
["bitfinex-derivatives","BTCF0:USTF0",1759071321520,0.39835396,109870.0,109860.0,0.38275437]
["bitfinex-derivatives","BTCF0:USTF0",1759071321711,1.23435396,109870.0,109860.0,0.47373807]
["bitfinex-derivatives","BTCF0:USTF0",1759071321912,1.57618091,109870.0,109860.0,0.47373807]
["bitfinex-derivatives","BTCF0:USTF0",1759071322116,0.89252701,109870.0,109860.0,0.47373807]
["bitfinex-derivatives","BTCF0:USTF0",1759071322321,1.57618091,109870.0,109860.0,0.47373807]
["bitfinex-derivatives","BTCF0:USTF0",1759071322519,1.57618091,109870.0,109860.0,0.48073807]
["bitfinex-derivatives","BTCF0:USTF0",1759071323325,0.74018091,109870.0,109860.0,0.48073807]
["bitfinex-derivatives","BTCF0:USTF0",1759071323624,1.57634091,109870.0,109860.0,0.48073807]
["bitfinex-derivatives","BTCF0:USTF0",1759071324016,0.39835396,109870.0,109860.0,0.48073807]
["bitfinex-derivatives","BTCF0:USTF0",1759071324217,1.23439396,109870.0,109860.0,0.48073807]
["bitfinex-derivatives","BTCF0:USTF0",1759071324724,1.23439396,109870.0,109860.0,0.48473807]
["bitfinex-derivatives","BTCF0:USTF0",1759071324725,1.57622091,109870.0,109860.0,0.48473807]
["bitfinex-derivatives","BTCF0:USTF0",1759071325032,1.6505187,109870.0,109860.0,0.48473807]
["bitfinex-derivatives","BTCF0:USTF0",1759071328732,0.8144787,109870.0,109860.0,0.47773807]
["bitfinex-derivatives","BTCF0:USTF0",1759071328930,1.6505987,109870.0,109860.0,0.48173807]
["bitfinex-derivatives","BTCF0:USTF0",1759071330243,1.6505987,109870.0,109860.0,0.47773807]
["bitfinex-derivatives","BTCF0:USTF0",1759071330443,1.6505987,109870.0,109860.0,0.47973807]
["bitfinex-derivatives","BTCF0:USTF0",1759071336252,1.3087926,109870.0,109860.0,0.47973807]
["bitfinex-derivatives","BTCF0:USTF0",1759071337048,0.1178748,109870.0,109860.0,1.22901587]
["bitfinex-derivatives","BTCF0:USTF0",1759071337243,0.07429779,109870.0,109860.0,1.22901587]
["bitfinex-derivatives","BTCF0:USTF0",1759071337452,0.36407,109880.0,109870.0,0.1128453]
["bitfinex-derivatives","BTCF0:USTF0",1759071337453,0.38577,109880.0,109870.0,0.1128453]
["bitfinex-derivatives","BTCF0:USTF0",1759071337647,0.40767709,109880.0,109870.0,0.8154931]
["bitfinex-derivatives","BTCF0:USTF0",1759071338053,0.05655709,109880.0,109870.0,0.8154931]
["bitfinex-derivatives","BTCF0:USTF0",1759071338352,0.05655709,109880.0,109870.0,0.4835553]
["bitfinex-derivatives","BTCF0:USTF0",1759071338646,0.04360709,109880.0,109870.0,1.2254031]
["bitfinex-derivatives","BTCF0:USTF0",1759071338851,0.04360709,109880.0,109870.0,1.2264031]
["bitfinex-derivatives","BTCF0:USTF0",1759071339255,0.04360709,109880.0,109870.0,0.8845553]
["bitfinex-derivatives","BTCF0:USTF0",1759071339653,0.04360709,109880.0,109870.0,0.4845553]
["bitfinex-derivatives","BTCF0:USTF0",1759071340249,0.38545489,109880.0,109870.0,0.4845553]
["bitfinex-derivatives","BTCF0:USTF0",1759071342554,0.39840489,109880.0,109870.0,0.4746453]
["bitfinex-derivatives","BTCF0:USTF0",1759071343456,0.05655709,109880.0,109870.0,0.4746453]
["bitfinex-derivatives","BTCF0:USTF0",1759071343650,0.39840489,109880.0,109870.0,0.4746453]
["bitfinex-derivatives","BTCF0:USTF0",1759071345257,0.05655709,109880.0,109870.0,0.4746453]
["bitfinex-derivatives","BTCF0:USTF0",1759071345457,0.02190709,109880.0,109870.0,1.2264031]
["bitfinex-derivatives","BTCF0:USTF0",1759071345657,0.7981778,109900.0,109890.0,0.1128288]
["bitfinex-derivatives","BTCF0:USTF0",1759071345858,0.8200801,109900.0,109890.0,0.4736288]
["bitfinex-derivatives","BTCF0:USTF0",1759071347657,0.8270801,109900.0,109890.0,0.4736288]
["bitfinex-derivatives","BTCF0:USTF0",1759071347858,0.4059601,109900.0,109890.0,0.4736288]
["bitfinex-derivatives","BTCF0:USTF0",1759071348052,1.2420001,109900.0,109890.0,0.4736288]
["bitfinex-derivatives","BTCF0:USTF0",1759071348961,0.4059601,109900.0,109890.0,0.4736288]
["bitfinex-derivatives","BTCF0:USTF0",1759071349160,1.2420001,109900.0,109890.0,0.4736288]
["bitfinex-derivatives","BTCF0:USTF0",1759071349960,0.0641123,109900.0,109890.0,0.4736288]
["bitfinex-derivatives","BTCF0:USTF0",1759071350259,1.2420001,109900.0,109890.0,0.4863288]
["bitfinex-derivatives","BTCF0:USTF0",1759071351262,1.2390001,109900.0,109890.0,0.4863288]
["bitfinex-derivatives","BTCF0:USTF0",1759071351962,0.4029601,109900.0,109890.0,0.8471288]
["bitfinex-derivatives","BTCF0:USTF0",1759071352256,1.2389601,109900.0,109890.0,0.8471288]
["bitfinex-derivatives","BTCF0:USTF0",1759071352451,1.2254501,109900.0,109890.0,0.8471288]
["bitfinex-derivatives","BTCF0:USTF0",1759071353058,0.3894501,109900.0,109890.0,0.8471288]
["bitfinex-derivatives","BTCF0:USTF0",1759071353263,1.2254101,109900.0,109890.0,0.8471288]
["bitfinex-derivatives","BTCF0:USTF0",1759071355059,0.3894501,109900.0,109890.0,0.8471288]
["bitfinex-derivatives","BTCF0:USTF0",1759071355262,0.3677501,109900.0,109890.0,1.2471288]
["bitfinex-derivatives","BTCF0:USTF0",1759071355565,0.3458478,109900.0,109890.0,1.2471288]
["bitfinex-derivatives","BTCF0:USTF0",1759071356661,0.3458478,109900.0,109890.0,2.0830488]
["bitfinex-derivatives","BTCF0:USTF0",1759071358768,0.3438478,109900.0,109890.0,2.0830488]
["bitfinex-derivatives","BTCF0:USTF0",1759071359068,0.3438478,109900.0,109890.0,1.2481288]
["bitfinex-derivatives","BTCF0:USTF0",1759071359361,0.3438478,109900.0,109890.0,2.0840088]
["bitfinex-derivatives","BTCF0:USTF0",1759071359566,0.3418478,109900.0,109890.0,2.0840088]
["bitfinex-derivatives","BTCF0:USTF0",1759071361464,1.06462773,109910.0,109900.0,0.1132906]
["bitfinex-derivatives","BTCF0:USTF0",1759071361764,1.42834467,109910.0,109900.0,0.4740906]
["bitfinex-derivatives","BTCF0:USTF0",1759071363969,1.43034467,109910.0,109900.0,0.4740906]
["bitfinex-derivatives","BTCF0:USTF0",1759071364169,1.43234467,109910.0,109900.0,0.4740906]
["bitfinex-derivatives","BTCF0:USTF0",1759071364370,0.03451,109900.0,109890.0,0.1132947]
["bitfinex-derivatives","BTCF0:USTF0",1759071364563,0.74007474,109900.0,109890.0,0.1132947]
["bitfinex-derivatives","BTCF0:USTF0",1759071364868,0.79822694,109900.0,109890.0,0.4740947]
["bitfinex-derivatives","BTCF0:USTF0",1759071365866,0.45637914,109900.0,109890.0,0.4740947]
["bitfinex-derivatives","BTCF0:USTF0",1759071366065,0.79822694,109900.0,109890.0,0.4740947]
["bitfinex-derivatives","BTCF0:USTF0",1759071367467,0.79822694,109900.0,109890.0,0.4750947]
["bitfinex-derivatives","BTCF0:USTF0",1759071368875,1.16160113,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071369079,1.55517211,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071371567,2.39097211,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071372170,1.55517211,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071372362,2.39097211,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071372562,1.55517211,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071372876,2.12112261,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071373174,2.12112261,109900.0,109890.0,0.0919588]
["bitfinex-derivatives","BTCF0:USTF0",1759071373366,1.28532261,109900.0,109890.0,0.1146788]
["bitfinex-derivatives","BTCF0:USTF0",1759071373675,2.12112261,109900.0,109890.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1759071373970,2.09959622,109900.0,109890.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1759071375778,1.26379622,109900.0,109890.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1759071375984,2.09959622,109900.0,109890.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1759071378380,2.46039622,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071379683,2.09959622,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071380770,2.46039622,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071380975,2.09959622,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071381170,2.06682524,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071381371,2.09959622,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071381570,2.46039622,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071381777,2.42762524,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071381977,2.46039622,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071382173,2.42762524,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071382578,2.46039622,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071386778,2.46043622,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071386979,1.62459622,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071387179,1.62459622,109900.0,109890.0,0.0919588]
["bitfinex-derivatives","BTCF0:USTF0",1759071387180,2.46039622,109900.0,109890.0,0.0919588]
["bitfinex-derivatives","BTCF0:USTF0",1759071388384,1.77670062,109900.0,109890.0,0.0919588]
["bitfinex-derivatives","BTCF0:USTF0",1759071388585,2.46039622,109900.0,109890.0,0.0919588]
["bitfinex-derivatives","BTCF0:USTF0",1759071388782,2.09959622,109900.0,109890.0,0.0919588]
["bitfinex-derivatives","BTCF0:USTF0",1759071388977,1.26379622,109900.0,109890.0,0.0919588]
["bitfinex-derivatives","BTCF0:USTF0",1759071389174,2.09959622,109900.0,109890.0,0.1141788]
["bitfinex-derivatives","BTCF0:USTF0",1759071390786,0.05637914,109900.0,109890.0,0.8749788]
["bitfinex-derivatives","BTCF0:USTF0",1759071391083,0.39822694,109900.0,109890.0,0.8749788]
["bitfinex-derivatives","BTCF0:USTF0",1759071391287,1.23402694,109900.0,109890.0,0.8749788]
["bitfinex-derivatives","BTCF0:USTF0",1759071391487,1.23402694,109900.0,109890.0,0.8829788]
["bitfinex-derivatives","BTCF0:USTF0",1759071392082,0.39822694,109900.0,109890.0,0.8829788]
["bitfinex-derivatives","BTCF0:USTF0",1759071392283,1.23402694,109900.0,109890.0,0.8829788]
["bitfinex-derivatives","BTCF0:USTF0",1759071393280,0.39822694,109900.0,109890.0,0.8829788]
["bitfinex-derivatives","BTCF0:USTF0",1759071393484,0.38506694,109900.0,109890.0,0.8829788]
["bitfinex-derivatives","BTCF0:USTF0",1759071393680,0.04321914,109900.0,109890.0,0.8829788]
["bitfinex-derivatives","BTCF0:USTF0",1759071393979,0.38506694,109900.0,109890.0,0.8829788]
["bitfinex-derivatives","BTCF0:USTF0",1759071397790,0.39870694,109900.0,109890.0,0.8829788]
["bitfinex-derivatives","BTCF0:USTF0",1759071398186,0.39846029,109900.0,109890.0,0.8829788]
["bitfinex-derivatives","BTCF0:USTF0",1759071398384,0.74006144,109900.0,109890.0,0.8829788]
["bitfinex-derivatives","BTCF0:USTF0",1759071399487,0.05685914,109900.0,109890.0,0.4829788]
["bitfinex-derivatives","BTCF0:USTF0",1759071399687,0.74006144,109900.0,109890.0,0.4749788]
["bitfinex-derivatives","BTCF0:USTF0",1759071413392,0.83101204,109900.0,109890.0,0.4749788]
["bitfinex-derivatives","BTCF0:USTF0",1759071413792,0.74006144,109900.0,109890.0,0.4749788]
["bitfinex-derivatives","BTCF0:USTF0",1759071415799,1.57562144,109900.0,109890.0,0.4749788]
["bitfinex-derivatives","BTCF0:USTF0",1759071420207,0.74006144,109900.0,109890.0,0.4749788]
["bitfinex-derivatives","BTCF0:USTF0",1759071420408,1.57554144,109900.0,109890.0,0.4749788]
["bitfinex-derivatives","BTCF0:USTF0",1759071423602,2.79015056,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071423907,2.42935056,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071424402,2.79015056,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071424607,2.82292154,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071425207,1.98744154,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071425396,2.82288154,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071427106,2.8010124,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071427409,1.98750437,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071427610,2.42937339,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071428403,2.79017339,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071431015,2.79013339,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071433120,2.82290437,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071437320,1.98750437,109900.0,109890.0,0.0919588]
["bitfinex-derivatives","BTCF0:USTF0",1759071437522,2.82290437,109900.0,109890.0,0.0919588]
["bitfinex-derivatives","BTCF0:USTF0",1759071437817,2.82286437,109900.0,109890.0,0.0919588]
["bitfinex-derivatives","BTCF0:USTF0",1759071438012,1.64590322,109900.0,109890.0,0.1140888]
["bitfinex-derivatives","BTCF0:USTF0",1759071438217,1.57548427,109900.0,109890.0,0.4748888]
["bitfinex-derivatives","BTCF0:USTF0",1759071438410,1.66643487,109900.0,109890.0,0.4748888]
["bitfinex-derivatives","BTCF0:USTF0",1759071438611,1.57548427,109900.0,109890.0,0.4748888]
["bitfinex-derivatives","BTCF0:USTF0",1759071439014,0.74012427,109900.0,109890.0,0.4748888]
["bitfinex-derivatives","BTCF0:USTF0",1759071439212,1.23388312,109900.0,109890.0,0.81648995]
["bitfinex-derivatives","BTCF0:USTF0",1759071439414,1.57548427,109900.0,109890.0,0.81648995]
["bitfinex-derivatives","BTCF0:USTF0",1759071439619,1.57548427,109900.0,109890.0,0.4748888]
["bitfinex-derivatives","BTCF0:USTF0",1759071442224,0.74012427,109900.0,109890.0,0.4748888]
["bitfinex-derivatives","BTCF0:USTF0",1759071442414,1.57544427,109900.0,109890.0,0.4748888]
["bitfinex-derivatives","BTCF0:USTF0",1759071447026,1.57544427,109900.0,109890.0,0.1140888]
["bitfinex-derivatives","BTCF0:USTF0",1759071447325,1.57544427,109900.0,109890.0,0.4748888]
["bitfinex-derivatives","BTCF0:USTF0",1759071447623,0.02193197,109900.0,109890.0,0.82448995]
["bitfinex-derivatives","BTCF0:USTF0",1759071448225,0.36353312,109900.0,109890.0,0.82448995]
["bitfinex-derivatives","BTCF0:USTF0",1759071448826,0.38670312,109900.0,109890.0,0.82448995]
["bitfinex-derivatives","BTCF0:USTF0",1759071451127,0.36353312,109900.0,109890.0,0.82448995]
["bitfinex-derivatives","BTCF0:USTF0",1759071452028,0.38670312,109900.0,109890.0,0.82448995]
["bitfinex-derivatives","BTCF0:USTF0",1759071453431,0.36353312,109900.0,109890.0,1.65964995]
["bitfinex-derivatives","BTCF0:USTF0",1759071453829,0.02193197,109900.0,109890.0,2.05964995]
["bitfinex-derivatives","BTCF0:USTF0",1759071454026,0.10346503,109910.0,109900.0,0.1224606]
["bitfinex-derivatives","BTCF0:USTF0",1759071454231,0.36352063,109910.0,109900.0,0.82486175]
["bitfinex-derivatives","BTCF0:USTF0",1759071454427,0.38669063,109910.0,109900.0,0.82486175]
["bitfinex-derivatives","BTCF0:USTF0",1759071455319,0.46052504,109910.0,109900.0,0.82486175]
["bitfinex-derivatives","BTCF0:USTF0",1759071455520,0.46052504,109910.0,109900.0,1.65998175]
["bitfinex-derivatives","BTCF0:USTF0",1759071455718,0.46452504,109910.0,109900.0,1.67388398]
["bitfinex-derivatives","BTCF0:USTF0",1759071456125,0.46452504,109910.0,109900.0,0.83876398]
["bitfinex-derivatives","BTCF0:USTF0",1759071456428,0.46452504,109910.0,109900.0,1.67384398]
["bitfinex-derivatives","BTCF0:USTF0",1759071456830,0.46452504,109910.0,109900.0,1.65994175]
["bitfinex-derivatives","BTCF0:USTF0",1759071457017,0.12292389,109910.0,109900.0,1.65994175]
["bitfinex-derivatives","BTCF0:USTF0",1759071457221,0.46452504,109910.0,109900.0,1.65994175]
["bitfinex-derivatives","BTCF0:USTF0",1759071457626,0.48115095,109910.0,109900.0,0.82486175]
["bitfinex-derivatives","BTCF0:USTF0",1759071458018,0.48115095,109910.0,109900.0,1.65990175]
["bitfinex-derivatives","BTCF0:USTF0",1759071458327,0.45923147,109910.0,109900.0,1.65990175]
["bitfinex-derivatives","BTCF0:USTF0",1759071458524,0.45923147,109910.0,109900.0,0.82486175]
["bitfinex-derivatives","BTCF0:USTF0",1759071458733,0.4645045,109910.0,109900.0,1.65990175]
["bitfinex-derivatives","BTCF0:USTF0",1759071459430,0.4645045,109910.0,109900.0,2.0015029]
["bitfinex-derivatives","BTCF0:USTF0",1759071459736,0.004,109910.0,109900.0,2.4015029]
["bitfinex-derivatives","BTCF0:USTF0",1759071460232,0.004,109910.0,109900.0,2.05972674]
["bitfinex-derivatives","BTCF0:USTF0",1759071460432,0.004,109910.0,109900.0,1.65972674]
["bitfinex-derivatives","BTCF0:USTF0",1759071461129,0.004,109910.0,109900.0,2.05968674]
["bitfinex-derivatives","BTCF0:USTF0",1759071461930,0.004,109910.0,109900.0,0.82468674]
["bitfinex-derivatives","BTCF0:USTF0",1759071462232,0.004,109910.0,109900.0,1.65968674]
["bitfinex-derivatives","BTCF0:USTF0",1759071462432,0.002,109910.0,109900.0,1.65968674]
["bitfinex-derivatives","BTCF0:USTF0",1759071463032,0.002,109910.0,109900.0,0.82468674]
["bitfinex-derivatives","BTCF0:USTF0",1759071463331,0.002,109910.0,109900.0,1.65964674]
["bitfinex-derivatives","BTCF0:USTF0",1759071463832,0.002,109910.0,109900.0,0.4832606]
["bitfinex-derivatives","BTCF0:USTF0",1759071464026,0.002,109910.0,109900.0,0.82468674]
["bitfinex-derivatives","BTCF0:USTF0",1759071464428,0.45036081,109920.0,109910.0,0.1125423]
["bitfinex-derivatives","BTCF0:USTF0",1759071464632,0.4722674,109920.0,109910.0,0.4733423]
["bitfinex-derivatives","BTCF0:USTF0",1759071466233,0.4752674,109920.0,109910.0,0.4733423]
["bitfinex-derivatives","BTCF0:USTF0",1759071466834,0.13384126,109920.0,109910.0,0.4733423]
["bitfinex-derivatives","BTCF0:USTF0",1759071467036,0.4752674,109920.0,109910.0,0.4733423]
["bitfinex-derivatives","BTCF0:USTF0",1759071467234,0.4752674,109920.0,109910.0,1.3082223]
["bitfinex-derivatives","BTCF0:USTF0",1759071469335,0.4752674,109920.0,109910.0,1.32195771]
["bitfinex-derivatives","BTCF0:USTF0",1759071470931,0.4772674,109920.0,109910.0,1.32195771]
["bitfinex-derivatives","BTCF0:USTF0",1759071471138,0.4742674,109920.0,109910.0,1.32195771]
["bitfinex-derivatives","BTCF0:USTF0",1759071472041,0.4772674,109920.0,109910.0,1.32195771]
["bitfinex-derivatives","BTCF0:USTF0",1759071472535,0.4772674,109920.0,109910.0,0.48707771]
["bitfinex-derivatives","BTCF0:USTF0",1759071472741,0.4772674,109920.0,109910.0,1.32183771]
["bitfinex-derivatives","BTCF0:USTF0",1759071472938,0.13584126,109920.0,109910.0,1.32183771]
["bitfinex-derivatives","BTCF0:USTF0",1759071473143,0.4772674,109920.0,109910.0,1.32183771]
["bitfinex-derivatives","BTCF0:USTF0",1759071474241,0.4772674,109920.0,109910.0,1.3081023]
["bitfinex-derivatives","BTCF0:USTF0",1759071474547,0.4772674,109920.0,109910.0,0.4733423]
["bitfinex-derivatives","BTCF0:USTF0",1759071474842,0.4772674,109920.0,109910.0,1.3081023]
["bitfinex-derivatives","BTCF0:USTF0",1759071475640,0.4772674,109920.0,109910.0,1.3080623]
["bitfinex-derivatives","BTCF0:USTF0",1759071477746,0.4772674,109920.0,109910.0,0.4733423]
["bitfinex-derivatives","BTCF0:USTF0",1759071477930,0.4772674,109920.0,109910.0,1.3080223]
["bitfinex-derivatives","BTCF0:USTF0",1759071478846,0.4742674,109920.0,109910.0,1.3080223]
["bitfinex-derivatives","BTCF0:USTF0",1759071479139,0.4742674,109920.0,109910.0,0.4733423]
["bitfinex-derivatives","BTCF0:USTF0",1759071479648,0.4742674,109920.0,109910.0,1.3080223]
["bitfinex-derivatives","BTCF0:USTF0",1759071481644,0.4772674,109920.0,109910.0,1.3080223]
["bitfinex-derivatives","BTCF0:USTF0",1759071485643,0.36833273,109920.0,109910.0,1.3080223]
["bitfinex-derivatives","BTCF0:USTF0",1759071485852,0.08215599,109940.0,109930.0,0.1087358]
["bitfinex-derivatives","BTCF0:USTF0",1759071486150,0.0001,109940.0,109930.0,2.00632194]
["bitfinex-derivatives","BTCF0:USTF0",1759071487047,0.34142614,109950.0,109940.0,0.1087275]
["bitfinex-derivatives","BTCF0:USTF0",1759071487240,0.3933126,109960.0,109950.0,0.1087192]
["bitfinex-derivatives","BTCF0:USTF0",1759071487437,0.3933126,109960.0,109950.0,1.3040392]
["bitfinex-derivatives","BTCF0:USTF0",1759071488051,0.3933126,109960.0,109950.0,0.4695192]
["bitfinex-derivatives","BTCF0:USTF0",1759071488249,0.7933126,109960.0,109950.0,0.1087192]
["bitfinex-derivatives","BTCF0:USTF0",1759071488445,1.16750972,109960.0,109950.0,0.0909092]
["bitfinex-derivatives","BTCF0:USTF0",1759071488948,2.01202972,109960.0,109940.0,0.451712]
["bitfinex-derivatives","BTCF0:USTF0",1759071489144,0.71832228,109950.0,109940.0,0.469522]
["bitfinex-derivatives","BTCF0:USTF0",1759071489652,0.79179529,109950.0,109940.0,0.469522]
["bitfinex-derivatives","BTCF0:USTF0",1759071489946,0.79179529,109950.0,109940.0,0.451712]
["bitfinex-derivatives","BTCF0:USTF0",1759071490251,0.79179529,109950.0,109940.0,0.469522]
["bitfinex-derivatives","BTCF0:USTF0",1759071491256,0.45036915,109950.0,109940.0,0.469522]
["bitfinex-derivatives","BTCF0:USTF0",1759071492541,1.21286137,109950.0,109940.0,0.469522]
["bitfinex-derivatives","BTCF0:USTF0",1759071493048,1.19179529,109950.0,109940.0,0.469522]
["bitfinex-derivatives","BTCF0:USTF0",1759071493249,1.19879529,109950.0,109940.0,0.469522]
["bitfinex-derivatives","BTCF0:USTF0",1759071495159,2.03319529,109950.0,109940.0,0.469522]
["bitfinex-derivatives","BTCF0:USTF0",1759071495856,1.19879529,109950.0,109940.0,0.469522]
["bitfinex-derivatives","BTCF0:USTF0",1759071496157,2.03315529,109950.0,109940.0,0.469522]
["bitfinex-derivatives","BTCF0:USTF0",1759071496957,1.69172915,109950.0,109940.0,0.469522]
["bitfinex-derivatives","BTCF0:USTF0",1759071497757,1.71349568,109950.0,109940.0,0.469522]
["bitfinex-derivatives","BTCF0:USTF0",1759071498959,1.71345568,109950.0,109940.0,0.469522]
["bitfinex-derivatives","BTCF0:USTF0",1759071499260,2.05488182,109950.0,109940.0,0.469522]
["bitfinex-derivatives","BTCF0:USTF0",1759071499561,2.05484182,109950.0,109940.0,0.469522]
["bitfinex-derivatives","BTCF0:USTF0",1759071499858,1.7342636,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759071500059,0.0351,109940.0,109930.0,0.46953]
["bitfinex-derivatives","BTCF0:USTF0",1759071500260,0.39829267,109940.0,109930.0,0.46953]
["bitfinex-derivatives","BTCF0:USTF0",1759071501453,0.39237799,109940.0,109930.0,0.48374799]
["bitfinex-derivatives","BTCF0:USTF0",1759071501654,0.39637799,109940.0,109930.0,0.48374799]
["bitfinex-derivatives","BTCF0:USTF0",1759071502354,0.39237799,109940.0,109930.0,0.48374799]
["bitfinex-derivatives","BTCF0:USTF0",1759071502552,0.39337799,109940.0,109930.0,0.48374799]
["bitfinex-derivatives","BTCF0:USTF0",1759071504159,0.05195185,109940.0,109930.0,0.48374799]
["bitfinex-derivatives","BTCF0:USTF0",1759071504362,0.39337799,109940.0,109930.0,0.48374799]
["bitfinex-derivatives","BTCF0:USTF0",1759071504566,0.05195185,109940.0,109930.0,0.82517413]
["bitfinex-derivatives","BTCF0:USTF0",1759071504750,0.05195185,109940.0,109930.0,0.48374799]
["bitfinex-derivatives","BTCF0:USTF0",1759071505261,0.39337799,109940.0,109930.0,0.48374799]
["bitfinex-derivatives","BTCF0:USTF0",1759071505661,0.39337799,109940.0,109930.0,0.86953]
["bitfinex-derivatives","BTCF0:USTF0",1759071505864,0.39337799,109940.0,109930.0,0.8836438]
["bitfinex-derivatives","BTCF0:USTF0",1759071510769,0.39337799,109940.0,109930.0,0.4836438]
["bitfinex-derivatives","BTCF0:USTF0",1759071511071,0.39237799,109940.0,109930.0,0.1258438]
["bitfinex-derivatives","BTCF0:USTF0",1759071511763,0.05095185,109940.0,109930.0,0.1258438]
["bitfinex-derivatives","BTCF0:USTF0",1759071512070,0.39337799,109940.0,109930.0,0.1228438]
["bitfinex-derivatives","BTCF0:USTF0",1759071513073,0.48429549,109940.0,109930.0,0.1228438]
["bitfinex-derivatives","BTCF0:USTF0",1759071514974,0.88429549,109940.0,109930.0,0.0141138]
["bitfinex-derivatives","BTCF0:USTF0",1759071515266,0.91706647,109940.0,109930.0,0.0141138]
["bitfinex-derivatives","BTCF0:USTF0",1759071516672,0.0351,109930.0,109920.0,0.4517338]
["bitfinex-derivatives","BTCF0:USTF0",1759071516972,0.39829267,109930.0,109920.0,0.4517338]
["bitfinex-derivatives","BTCF0:USTF0",1759071517362,0.39829267,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759071517970,0.39829267,109930.0,109920.0,0.473644]
["bitfinex-derivatives","BTCF0:USTF0",1759071518270,0.39829267,109930.0,109920.0,0.476644]
["bitfinex-derivatives","BTCF0:USTF0",1759071518470,1.23237267,109930.0,109920.0,0.476644]
["bitfinex-derivatives","BTCF0:USTF0",1759071518874,1.23237267,109930.0,109920.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1759071519267,1.23237267,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759071520179,1.23237267,109930.0,109920.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1759071520472,1.57392485,109930.0,109920.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1759071526974,1.57392485,109930.0,109920.0,0.115844]
["bitfinex-derivatives","BTCF0:USTF0",1759071528478,0.73984485,109930.0,109920.0,0.115844]
["bitfinex-derivatives","BTCF0:USTF0",1759071528680,1.57388485,109930.0,109920.0,0.115844]
["bitfinex-derivatives","BTCF0:USTF0",1759071530578,1.66481065,109930.0,109920.0,0.115844]
["bitfinex-derivatives","BTCF0:USTF0",1759071531680,1.66481065,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759071532378,1.66481065,109930.0,109920.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1759071536588,1.68615096,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759071540982,2.44695096,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759071541182,1.64568194,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759071541579,2.47960194,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759071543594,1.64568194,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759071543794,2.47956194,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759071547594,2.47952194,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759071547790,2.08595096,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759071548399,1.25211096,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759071548901,2.08595096,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759071549094,1.25211096,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759071549297,0.85211096,109930.0,109920.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1759071549598,1.68595096,109930.0,109920.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1759071550203,1.68595096,109930.0,109920.0,0.115674]
["bitfinex-derivatives","BTCF0:USTF0",1759071550204,0.07820684,109930.0,109920.0,0.115674]
["bitfinex-derivatives","BTCF0:USTF0",1759071550410,1.253536,109930.0,109920.0,1.21796316]
["bitfinex-derivatives","BTCF0:USTF0",1759071550909,0.38983403,109930.0,109920.0,1.23056316]
["bitfinex-derivatives","BTCF0:USTF0",1759071551400,1.22363403,109930.0,109920.0,1.23056316]
["bitfinex-derivatives","BTCF0:USTF0",1759071552007,0.38983403,109930.0,109920.0,1.23056316]
["bitfinex-derivatives","BTCF0:USTF0",1759071552208,0.88214487,109930.0,109920.0,1.23056316]
["bitfinex-derivatives","BTCF0:USTF0",1759071552506,1.22363403,109930.0,109920.0,1.23056316]
["bitfinex-derivatives","BTCF0:USTF0",1759071554495,1.22363403,109930.0,109920.0,0.889074]
["bitfinex-derivatives","BTCF0:USTF0",1759071554699,1.22363403,109930.0,109920.0,1.23056316]
["bitfinex-derivatives","BTCF0:USTF0",1759071556408,1.31455983,109930.0,109920.0,1.23056316]
["bitfinex-derivatives","BTCF0:USTF0",1759071557304,0.04310684,109930.0,109920.0,1.57205232]
["bitfinex-derivatives","BTCF0:USTF0",1759071557511,0.02176653,109930.0,109920.0,1.57205232]
["bitfinex-derivatives","BTCF0:USTF0",1759071557700,1.11517686,109940.0,109930.0,0.1264958]
["bitfinex-derivatives","BTCF0:USTF0",1759071557904,1.13698908,109940.0,109930.0,0.82878496]
["bitfinex-derivatives","BTCF0:USTF0",1759071558307,0.79549992,109940.0,109930.0,0.82878496]
["bitfinex-derivatives","BTCF0:USTF0",1759071558613,1.13698908,109940.0,109930.0,0.82878496]
["bitfinex-derivatives","BTCF0:USTF0",1759071558915,1.04707138,109940.0,109930.0,0.82878496]
["bitfinex-derivatives","BTCF0:USTF0",1759071559611,1.05975138,109940.0,109930.0,0.82878496]
["bitfinex-derivatives","BTCF0:USTF0",1759071559812,1.40124054,109940.0,109930.0,0.82878496]
["bitfinex-derivatives","BTCF0:USTF0",1759071560013,0.05782222,109940.0,109930.0,1.22878496]
["bitfinex-derivatives","BTCF0:USTF0",1759071560213,0.74080054,109940.0,109930.0,1.22878496]
["bitfinex-derivatives","BTCF0:USTF0",1759071560814,0.39931138,109940.0,109930.0,1.22878496]
["bitfinex-derivatives","BTCF0:USTF0",1759071562414,0.74080054,109940.0,109930.0,1.22878496]
["bitfinex-derivatives","BTCF0:USTF0",1759071563417,0.05782222,109940.0,109930.0,1.22878496]
["bitfinex-derivatives","BTCF0:USTF0",1759071563613,0.39931138,109940.0,109930.0,1.22878496]
["bitfinex-derivatives","BTCF0:USTF0",1759071564216,0.74080054,109940.0,109930.0,1.22878496]
["bitfinex-derivatives","BTCF0:USTF0",1759071566922,0.74080054,109940.0,109930.0,0.8872958]
["bitfinex-derivatives","BTCF0:USTF0",1759071567218,0.74080054,109940.0,109930.0,1.22878496]
["bitfinex-derivatives","BTCF0:USTF0",1759071569314,0.74080054,109940.0,109930.0,2.06226496]
["bitfinex-derivatives","BTCF0:USTF0",1759071570923,0.74080054,109940.0,109930.0,1.7207758]
["bitfinex-derivatives","BTCF0:USTF0",1759071571123,0.74080054,109940.0,109930.0,2.06226496]
["bitfinex-derivatives","BTCF0:USTF0",1759071571624,0.74080054,109940.0,109930.0,1.7207758]
["bitfinex-derivatives","BTCF0:USTF0",1759071571825,0.74080054,109940.0,109930.0,2.06226496]
["bitfinex-derivatives","BTCF0:USTF0",1759071573824,0.72812054,109940.0,109930.0,2.06226496]
["bitfinex-derivatives","BTCF0:USTF0",1759071574030,0.38663138,109940.0,109930.0,2.06226496]
["bitfinex-derivatives","BTCF0:USTF0",1759071574530,0.04514222,109940.0,109930.0,2.06226496]
["bitfinex-derivatives","BTCF0:USTF0",1759071574730,0.38663138,109940.0,109930.0,2.06226496]
["bitfinex-derivatives","BTCF0:USTF0",1759071575627,0.04514222,109940.0,109930.0,2.06226496]
["bitfinex-derivatives","BTCF0:USTF0",1759071575828,0.38663138,109940.0,109930.0,2.06226496]
["bitfinex-derivatives","BTCF0:USTF0",1759071579329,0.74080054,109940.0,109930.0,0.8743958]
["bitfinex-derivatives","BTCF0:USTF0",1759071579627,0.74080054,109940.0,109930.0,1.3077158]
["bitfinex-derivatives","BTCF0:USTF0",1759071580224,0.39921394,109940.0,109930.0,0.4743958]
["bitfinex-derivatives","BTCF0:USTF0",1759071580430,0.42063824,109940.0,109930.0,0.4743958]
["bitfinex-derivatives","BTCF0:USTF0",1759071580625,0.39921394,109940.0,109930.0,0.4517258]
["bitfinex-derivatives","BTCF0:USTF0",1759071581529,0.49013144,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759071581734,0.1259358,109930.0,109920.0,0.4744017]
["bitfinex-derivatives","BTCF0:USTF0",1759071581924,1.32237974,109930.0,109920.0,0.4744017]
["bitfinex-derivatives","BTCF0:USTF0",1759071582734,1.72237974,109930.0,109920.0,0.4744017]
["bitfinex-derivatives","BTCF0:USTF0",1759071583636,1.72237974,109930.0,109920.0,0.4764017]
["bitfinex-derivatives","BTCF0:USTF0",1759071583838,2.06377146,109930.0,109920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759071584637,2.06377146,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759071585434,2.42457146,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759071586834,2.42453146,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759071587832,2.42457146,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759071590633,1.59133146,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759071590828,2.42457146,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759071591542,0.75901394,109930.0,109920.0,0.116854]
["bitfinex-derivatives","BTCF0:USTF0",1759071591742,1.59225394,109930.0,109920.0,0.116854]
["bitfinex-derivatives","BTCF0:USTF0",1759071591943,0.75901394,109930.0,109920.0,0.116854]
["bitfinex-derivatives","BTCF0:USTF0",1759071592130,1.59221394,109930.0,109920.0,0.116854]
["bitfinex-derivatives","BTCF0:USTF0",1759071592335,0.75901394,109930.0,109920.0,0.116854]
["bitfinex-derivatives","BTCF0:USTF0",1759071592739,1.23141394,109930.0,109920.0,0.116854]
["bitfinex-derivatives","BTCF0:USTF0",1759071592938,0.39821394,109930.0,109920.0,0.116854]
["bitfinex-derivatives","BTCF0:USTF0",1759071593139,1.23141394,109930.0,109920.0,0.116854]
["bitfinex-derivatives","BTCF0:USTF0",1759071596453,0.39821394,109930.0,109920.0,0.116854]
["bitfinex-derivatives","BTCF0:USTF0",1759071596747,1.23145394,109930.0,109920.0,0.116854]
["bitfinex-derivatives","BTCF0:USTF0",1759071597746,0.39821394,109930.0,109920.0,0.116854]
["bitfinex-derivatives","BTCF0:USTF0",1759071597948,1.23141394,109930.0,109920.0,0.116854]
["bitfinex-derivatives","BTCF0:USTF0",1759071598846,0.39821394,109930.0,109920.0,0.116854]
["bitfinex-derivatives","BTCF0:USTF0",1759071599045,1.23141394,109930.0,109920.0,0.116854]
["bitfinex-derivatives","BTCF0:USTF0",1759071600446,0.39821394,109930.0,109920.0,0.116854]
["bitfinex-derivatives","BTCF0:USTF0",1759071600650,1.23137394,109930.0,109920.0,0.116854]
["bitfinex-derivatives","BTCF0:USTF0",1759071600848,0.39821394,109930.0,109920.0,0.116854]
["bitfinex-derivatives","BTCF0:USTF0",1759071601150,0.39821394,109930.0,109920.0,0.516854]
["bitfinex-derivatives","BTCF0:USTF0",1759071601151,1.23137394,109930.0,109920.0,0.516854]
["bitfinex-derivatives","BTCF0:USTF0",1759071601851,0.88998222,109930.0,109920.0,0.516854]
["bitfinex-derivatives","BTCF0:USTF0",1759071602041,1.23137394,109930.0,109920.0,0.516854]
["bitfinex-derivatives","BTCF0:USTF0",1759071602948,0.39821394,109930.0,109920.0,0.516854]
["bitfinex-derivatives","BTCF0:USTF0",1759071603152,1.23137394,109930.0,109920.0,0.516854]
["bitfinex-derivatives","BTCF0:USTF0",1759071603350,1.23137394,109930.0,109920.0,0.529754]
["bitfinex-derivatives","BTCF0:USTF0",1759071603650,0.88994222,109930.0,109920.0,0.529754]
["bitfinex-derivatives","BTCF0:USTF0",1759071603850,1.23133394,109930.0,109920.0,0.529754]
["bitfinex-derivatives","BTCF0:USTF0",1759071604044,1.23133394,109930.0,109920.0,0.516854]
["bitfinex-derivatives","BTCF0:USTF0",1759071605944,0.39821394,109930.0,109920.0,0.516854]
["bitfinex-derivatives","BTCF0:USTF0",1759071606143,0.39821394,109930.0,109920.0,0.890554]
["bitfinex-derivatives","BTCF0:USTF0",1759071606340,1.23129394,109930.0,109920.0,0.890554]
["bitfinex-derivatives","BTCF0:USTF0",1759071606753,0.39821394,109930.0,109920.0,0.890554]
["bitfinex-derivatives","BTCF0:USTF0",1759071607256,0.38553394,109930.0,109920.0,0.890554]
["bitfinex-derivatives","BTCF0:USTF0",1759071611457,0.04414222,109930.0,109920.0,1.251354]
["bitfinex-derivatives","BTCF0:USTF0",1759071611661,0.38553394,109930.0,109920.0,1.251354]
["bitfinex-derivatives","BTCF0:USTF0",1759071618872,0.38553394,109930.0,109920.0,2.084234]
["bitfinex-derivatives","BTCF0:USTF0",1759071621880,0.04414222,109930.0,109920.0,2.084234]
["bitfinex-derivatives","BTCF0:USTF0",1759071622085,0.02181222,109930.0,109920.0,2.42562572]
["bitfinex-derivatives","BTCF0:USTF0",1759071622481,0.36320394,109930.0,109920.0,2.42562572]
["bitfinex-derivatives","BTCF0:USTF0",1759071622683,0.36320394,109930.0,109920.0,2.084234]
["bitfinex-derivatives","BTCF0:USTF0",1759071624590,0.36312365,109930.0,109920.0,2.084234]
["bitfinex-derivatives","BTCF0:USTF0",1759071627184,0.02173193,109930.0,109920.0,2.084234]
["bitfinex-derivatives","BTCF0:USTF0",1759071627390,0.36312365,109930.0,109920.0,2.084234]
["bitfinex-derivatives","BTCF0:USTF0",1759071628290,0.02173193,109930.0,109920.0,2.42562572]
["bitfinex-derivatives","BTCF0:USTF0",1759071628888,0.02173193,109930.0,109920.0,2.084234]
["bitfinex-derivatives","BTCF0:USTF0",1759071629285,0.02173193,109930.0,109920.0,1.684234]
["bitfinex-derivatives","BTCF0:USTF0",1759071630283,0.37708172,109940.0,109930.0,0.1119358]
["bitfinex-derivatives","BTCF0:USTF0",1759071630489,0.39882582,109940.0,109930.0,0.4727358]
["bitfinex-derivatives","BTCF0:USTF0",1759071631192,0.0574341,109940.0,109930.0,0.4727358]
["bitfinex-derivatives","BTCF0:USTF0",1759071631389,0.39882582,109940.0,109930.0,0.4727358]
["bitfinex-derivatives","BTCF0:USTF0",1759071631897,0.39982582,109940.0,109930.0,0.4727358]
["bitfinex-derivatives","BTCF0:USTF0",1759071632699,0.0584341,109940.0,109930.0,0.4727358]
["bitfinex-derivatives","BTCF0:USTF0",1759071632995,0.39982582,109940.0,109930.0,0.4727358]
["bitfinex-derivatives","BTCF0:USTF0",1759071633592,0.39982582,109940.0,109930.0,0.1119358]
["bitfinex-derivatives","BTCF0:USTF0",1759071633798,0.39982582,109940.0,109930.0,0.4727358]
["bitfinex-derivatives","BTCF0:USTF0",1759071640589,0.39982582,109940.0,109930.0,0.4809558]
["bitfinex-derivatives","BTCF0:USTF0",1759071640789,0.38714582,109940.0,109930.0,0.4809558]
["bitfinex-derivatives","BTCF0:USTF0",1759071642096,0.40060582,109940.0,109930.0,0.4809558]
["bitfinex-derivatives","BTCF0:USTF0",1759071642303,0.7419153,109940.0,109930.0,0.4727358]
["bitfinex-derivatives","BTCF0:USTF0",1759071649997,0.8328328,109940.0,109930.0,0.4727358]
["bitfinex-derivatives","BTCF0:USTF0",1759071659297,1.25371766,109940.0,109930.0,0.4517258]
["bitfinex-derivatives","BTCF0:USTF0",1759071659706,2.08587766,109940.0,109930.0,0.4517258]
["bitfinex-derivatives","BTCF0:USTF0",1759071659901,2.08587766,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759071661003,0.03494,109930.0,109920.0,0.451733]
["bitfinex-derivatives","BTCF0:USTF0",1759071661204,0.7393853,109930.0,109920.0,0.451733]
["bitfinex-derivatives","BTCF0:USTF0",1759071661405,0.7393853,109930.0,109920.0,0.472983]
["bitfinex-derivatives","BTCF0:USTF0",1759071662106,0.7393853,109930.0,109920.0,0.474983]
["bitfinex-derivatives","BTCF0:USTF0",1759071662609,0.7393853,109930.0,109920.0,0.475983]
["bitfinex-derivatives","BTCF0:USTF0",1759071663404,0.8303111,109930.0,109920.0,0.475983]
["bitfinex-derivatives","BTCF0:USTF0",1759071665111,0.7393853,109930.0,109920.0,0.475983]
["bitfinex-derivatives","BTCF0:USTF0",1759071665613,0.0566841,109930.0,109920.0,0.475983]
["bitfinex-derivatives","BTCF0:USTF0",1759071665909,1.2301147,109930.0,109920.0,0.475983]
["bitfinex-derivatives","BTCF0:USTF0",1759071670709,0.3980347,109930.0,109920.0,0.475983]
["bitfinex-derivatives","BTCF0:USTF0",1759071670904,1.2300747,109930.0,109920.0,0.475983]
["bitfinex-derivatives","BTCF0:USTF0",1759071671710,0.3980347,109930.0,109920.0,0.475983]
["bitfinex-derivatives","BTCF0:USTF0",1759071671912,1.2300747,109930.0,109920.0,0.475983]
["bitfinex-derivatives","BTCF0:USTF0",1759071679121,0.0566841,109930.0,109920.0,0.475983]
["bitfinex-derivatives","BTCF0:USTF0",1759071679320,1.1536747,109930.0,109920.0,0.475983]
["bitfinex-derivatives","BTCF0:USTF0",1759071681023,1.1536747,109930.0,109920.0,0.836783]
["bitfinex-derivatives","BTCF0:USTF0",1759071682420,0.8123241,109930.0,109920.0,0.836783]
["bitfinex-derivatives","BTCF0:USTF0",1759071682619,1.1536747,109930.0,109920.0,0.836783]
["bitfinex-derivatives","BTCF0:USTF0",1759071688017,0.0566841,109930.0,109920.0,0.836783]
["bitfinex-derivatives","BTCF0:USTF0",1759071688220,1.2298747,109930.0,109920.0,0.836783]
["bitfinex-derivatives","BTCF0:USTF0",1759071691226,1.20001492,109930.0,109920.0,0.849943]
["bitfinex-derivatives","BTCF0:USTF0",1759071691919,1.21262492,109930.0,109920.0,0.849943]
["bitfinex-derivatives","BTCF0:USTF0",1759071695930,0.85866432,109930.0,109920.0,0.849943]
["bitfinex-derivatives","BTCF0:USTF0",1759071696130,0.02682432,109930.0,109920.0,1.5326442]
["bitfinex-derivatives","BTCF0:USTF0",1759071696319,0.36817492,109930.0,109920.0,1.5326442]
["bitfinex-derivatives","BTCF0:USTF0",1759071696626,0.36817492,109930.0,109920.0,1.1912936]
["bitfinex-derivatives","BTCF0:USTF0",1759071699532,0.36817492,109930.0,109920.0,0.849943]
["bitfinex-derivatives","BTCF0:USTF0",1759071699730,0.36817492,109930.0,109920.0,2.0230536]
["bitfinex-derivatives","BTCF0:USTF0",1759071700233,0.0217441,109930.0,109920.0,2.0230536]
["bitfinex-derivatives","BTCF0:USTF0",1759071700435,0.0217441,109930.0,109920.0,2.3644042]
["bitfinex-derivatives","BTCF0:USTF0",1759071700628,0.3630947,109930.0,109920.0,2.0230536]
["bitfinex-derivatives","BTCF0:USTF0",1759071701330,0.97258399,109950.0,109940.0,0.1139675]
["bitfinex-derivatives","BTCF0:USTF0",1759071701532,0.99446483,109950.0,109940.0,0.1139675]
["bitfinex-derivatives","BTCF0:USTF0",1759071702530,1.67714123,109950.0,109940.0,0.1139675]
["bitfinex-derivatives","BTCF0:USTF0",1759071702935,1.68114123,109950.0,109940.0,0.1139675]
["bitfinex-derivatives","BTCF0:USTF0",1759071704132,1.64837025,109950.0,109940.0,0.1139675]
["bitfinex-derivatives","BTCF0:USTF0",1759071705728,0.81665025,109950.0,109940.0,0.1139675]
["bitfinex-derivatives","BTCF0:USTF0",1759071705933,1.64889025,109950.0,109940.0,0.1139675]
["bitfinex-derivatives","BTCF0:USTF0",1759071709033,0.47531205,109950.0,109940.0,0.1139675]
["bitfinex-derivatives","BTCF0:USTF0",1759071709235,0.46262205,109950.0,109940.0,0.4883875]
["bitfinex-derivatives","BTCF0:USTF0",1759071709538,0.09935385,109950.0,109940.0,1.2297257]
["bitfinex-derivatives","BTCF0:USTF0",1759071710235,0.02588084,109950.0,109940.0,1.2297257]
["bitfinex-derivatives","BTCF0:USTF0",1759071710536,0.02588084,109950.0,109940.0,1.7207475]
["bitfinex-derivatives","BTCF0:USTF0",1759071710833,0.02288084,109950.0,109940.0,2.0620857]
["bitfinex-derivatives","BTCF0:USTF0",1759071712135,0.02288084,109950.0,109940.0,1.2297257]
["bitfinex-derivatives","BTCF0:USTF0",1759071712336,0.02288084,109950.0,109940.0,2.0618857]
["bitfinex-derivatives","BTCF0:USTF0",1759071712530,0.02288084,109950.0,109940.0,1.2297257]
["bitfinex-derivatives","BTCF0:USTF0",1759071712730,0.04482084,109950.0,109940.0,2.0618457]
["bitfinex-derivatives","BTCF0:USTF0",1759071713428,0.02288084,109950.0,109940.0,2.0618457]
["bitfinex-derivatives","BTCF0:USTF0",1759071715437,0.02288084,109950.0,109940.0,2.0615657]
["bitfinex-derivatives","BTCF0:USTF0",1759071716338,0.02288084,109950.0,109940.0,2.0614857]
["bitfinex-derivatives","BTCF0:USTF0",1759071716936,0.02288084,109950.0,109940.0,1.2297257]
["bitfinex-derivatives","BTCF0:USTF0",1759071717138,0.02288084,109950.0,109940.0,2.0614057]
["bitfinex-derivatives","BTCF0:USTF0",1759071717738,0.02288084,109950.0,109940.0,1.2297257]
["bitfinex-derivatives","BTCF0:USTF0",1759071718040,0.02288084,109950.0,109940.0,1.7200675]
["bitfinex-derivatives","BTCF0:USTF0",1759071718230,0.02288084,109950.0,109940.0,2.0614057]
["bitfinex-derivatives","BTCF0:USTF0",1759071719834,0.001,109950.0,109940.0,2.0614057]
["bitfinex-derivatives","BTCF0:USTF0",1759071721930,0.45398836,109960.0,109950.0,0.1258592]
["bitfinex-derivatives","BTCF0:USTF0",1759071722127,0.47579903,109960.0,109950.0,0.50087495]
["bitfinex-derivatives","BTCF0:USTF0",1759071723438,0.02181067,109960.0,109950.0,0.84221315]
["bitfinex-derivatives","BTCF0:USTF0",1759071723837,0.02181067,109960.0,109950.0,1.58355135]
["bitfinex-derivatives","BTCF0:USTF0",1759071724034,0.3768982,109980.0,109970.0,0.1258427]
["bitfinex-derivatives","BTCF0:USTF0",1759071724229,0.39787369,109980.0,109970.0,0.48723845]
["bitfinex-derivatives","BTCF0:USTF0",1759071724633,0.79787369,109980.0,109970.0,0.48723845]
["bitfinex-derivatives","BTCF0:USTF0",1759071724834,0.7768982,109980.0,109970.0,0.48723845]
["bitfinex-derivatives","BTCF0:USTF0",1759071725237,0.79788886,109980.0,109970.0,0.12643845]
["bitfinex-derivatives","BTCF0:USTF0",1759071725636,0.81013837,109980.0,109970.0,0.12643845]
["bitfinex-derivatives","BTCF0:USTF0",1759071725833,0.44780951,109980.0,109970.0,0.12643845]
["bitfinex-derivatives","BTCF0:USTF0",1759071726037,0.78914771,109980.0,109970.0,0.12643845]
["bitfinex-derivatives","BTCF0:USTF0",1759071726232,1.13048591,109980.0,109970.0,0.12615275]
["bitfinex-derivatives","BTCF0:USTF0",1759071726739,1.13448591,109980.0,109970.0,0.12615275]
["bitfinex-derivatives","BTCF0:USTF0",1759071727143,2.0404842,109980.0,109970.0,0.12615275]
["bitfinex-derivatives","BTCF0:USTF0",1759071727442,1.3578078,109980.0,109970.0,0.12615275]
["bitfinex-derivatives","BTCF0:USTF0",1759071727645,2.0404842,109980.0,109970.0,0.12615275]
["bitfinex-derivatives","BTCF0:USTF0",1759071728242,1.3578078,109980.0,109970.0,0.12615275]
["bitfinex-derivatives","BTCF0:USTF0",1759071728546,2.0404842,109980.0,109970.0,0.12615275]
["bitfinex-derivatives","BTCF0:USTF0",1759071729046,1.3578078,109980.0,109970.0,0.12615275]
["bitfinex-derivatives","BTCF0:USTF0",1759071729249,2.0404842,109980.0,109970.0,0.12615275]
["bitfinex-derivatives","BTCF0:USTF0",1759071733250,2.0404842,109980.0,109970.0,0.03526005]
["bitfinex-derivatives","BTCF0:USTF0",1759071733544,2.0404842,109980.0,109970.0,0.01393005]
["bitfinex-derivatives","BTCF0:USTF0",1759071733750,0.03566,109960.0,109950.0,0.4517085]
["bitfinex-derivatives","BTCF0:USTF0",1759071733940,1.5510564,109960.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759071734139,1.2097182,109960.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759071735050,1.2097182,109960.0,109950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759071735447,1.9510564,109960.0,109950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759071735949,1.97268582,109960.0,109950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759071736151,1.97268582,109960.0,109950.0,0.4527092]
["bitfinex-derivatives","BTCF0:USTF0",1759071736344,1.97268582,109960.0,109950.0,0.4537092]
["bitfinex-derivatives","BTCF0:USTF0",1759071737249,1.63134762,109960.0,109950.0,0.4537092]
["bitfinex-derivatives","BTCF0:USTF0",1759071738048,1.63130762,109960.0,109950.0,0.4537092]
["bitfinex-derivatives","BTCF0:USTF0",1759071738448,2.33344582,109960.0,109950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759071738753,2.33344582,109960.0,109940.0,0.4517173]
["bitfinex-derivatives","BTCF0:USTF0",1759071738754,0.03589,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759071738950,0.03589,109950.0,109930.0,0.4517214]
["bitfinex-derivatives","BTCF0:USTF0",1759071738951,0.03589,109940.0,109930.0,0.4746114]
["bitfinex-derivatives","BTCF0:USTF0",1759071739252,1.23141762,109940.0,109930.0,0.4746114]
["bitfinex-derivatives","BTCF0:USTF0",1759071739848,1.22741762,109940.0,109930.0,0.4746114]
["bitfinex-derivatives","BTCF0:USTF0",1759071740243,1.39089114,109940.0,109930.0,0.4746114]
["bitfinex-derivatives","BTCF0:USTF0",1759071740851,1.39089114,109940.0,109930.0,0.4816114]
["bitfinex-derivatives","BTCF0:USTF0",1759071741560,1.39089114,109940.0,109930.0,0.4856114]
["bitfinex-derivatives","BTCF0:USTF0",1759071741850,1.39089114,109940.0,109930.0,0.39469]
["bitfinex-derivatives","BTCF0:USTF0",1759071742044,1.79089114,109940.0,109930.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1759071742844,1.79129114,109940.0,109930.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1759071743242,0.95833114,109940.0,109930.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1759071743453,1.79117114,109940.0,109930.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1759071744051,0.12607544,109940.0,109930.0,0.4856157]
["bitfinex-derivatives","BTCF0:USTF0",1759071744242,0.12607544,109940.0,109930.0,1.2395639]
["bitfinex-derivatives","BTCF0:USTF0",1759071744243,0.11716544,109940.0,109930.0,1.2395639]
["bitfinex-derivatives","BTCF0:USTF0",1759071744450,0.09553602,109940.0,109930.0,1.2395639]
["bitfinex-derivatives","BTCF0:USTF0",1759071744853,0.02298,109940.0,109930.0,1.2395639]
["bitfinex-derivatives","BTCF0:USTF0",1759071745850,0.02298,109940.0,109930.0,1.25370391]
["bitfinex-derivatives","BTCF0:USTF0",1759071746350,0.02298,109940.0,109930.0,1.74540571]
["bitfinex-derivatives","BTCF0:USTF0",1759071747550,0.3643182,109940.0,109930.0,1.74540571]
["bitfinex-derivatives","BTCF0:USTF0",1759071747947,0.3643182,109940.0,109930.0,2.08674391]
["bitfinex-derivatives","BTCF0:USTF0",1759071748345,0.38588204,109950.0,109940.0,0.1264175]
["bitfinex-derivatives","BTCF0:USTF0",1759071748651,0.38588204,109950.0,109940.0,0.50135751]
["bitfinex-derivatives","BTCF0:USTF0",1759071749654,0.04454384,109950.0,109940.0,0.50335751]
["bitfinex-derivatives","BTCF0:USTF0",1759071749857,0.38588204,109950.0,109940.0,0.50335751]
["bitfinex-derivatives","BTCF0:USTF0",1759071751351,0.38588204,109950.0,109940.0,0.50535751]
["bitfinex-derivatives","BTCF0:USTF0",1759071751952,0.04454384,109950.0,109940.0,0.50535751]
["bitfinex-derivatives","BTCF0:USTF0",1759071752146,0.38588204,109950.0,109940.0,0.50535751]
["bitfinex-derivatives","BTCF0:USTF0",1759071755756,0.38588204,109950.0,109940.0,1.33951751]
["bitfinex-derivatives","BTCF0:USTF0",1759071757753,0.38588204,109950.0,109940.0,0.50535751]
["bitfinex-derivatives","BTCF0:USTF0",1759071758048,0.38588204,109950.0,109940.0,1.33931751]
["bitfinex-derivatives","BTCF0:USTF0",1759071758359,0.38588204,109950.0,109940.0,0.50535751]
["bitfinex-derivatives","BTCF0:USTF0",1759071758558,0.39879204,109950.0,109940.0,0.50535751]
["bitfinex-derivatives","BTCF0:USTF0",1759071758762,0.39879204,109950.0,109940.0,1.33919751]
["bitfinex-derivatives","BTCF0:USTF0",1759071759861,0.39879204,109950.0,109940.0,0.50535751]
["bitfinex-derivatives","BTCF0:USTF0",1759071760161,0.39879204,109950.0,109940.0,1.33971751]
["bitfinex-derivatives","BTCF0:USTF0",1759071760761,0.39879204,109950.0,109940.0,1.33955751]
["bitfinex-derivatives","BTCF0:USTF0",1759071761263,0.42042743,109950.0,109940.0,1.33955751]
["bitfinex-derivatives","BTCF0:USTF0",1759071761660,0.07908923,109950.0,109940.0,1.33955751]
["bitfinex-derivatives","BTCF0:USTF0",1759071761968,0.42042743,109950.0,109940.0,1.33955751]
["bitfinex-derivatives","BTCF0:USTF0",1759071763162,0.07908923,109950.0,109940.0,1.33955751]
["bitfinex-derivatives","BTCF0:USTF0",1759071763357,0.42042743,109950.0,109940.0,1.33955751]
["bitfinex-derivatives","BTCF0:USTF0",1759071764362,0.42037248,109950.0,109940.0,1.33955751]
["bitfinex-derivatives","BTCF0:USTF0",1759071764965,0.06617923,109950.0,109940.0,1.68084076]
["bitfinex-derivatives","BTCF0:USTF0",1759071765160,0.02163539,109950.0,109940.0,2.02212401]
["bitfinex-derivatives","BTCF0:USTF0",1759071765460,0.02163539,109950.0,109940.0,2.02194063]
["bitfinex-derivatives","BTCF0:USTF0",1759071767761,0.02163539,109950.0,109940.0,1.33937413]
["bitfinex-derivatives","BTCF0:USTF0",1759071767958,0.02163539,109950.0,109940.0,2.02194063]
["bitfinex-derivatives","BTCF0:USTF0",1759071768258,0.36291864,109950.0,109940.0,1.68065738]
["bitfinex-derivatives","BTCF0:USTF0",1759071768757,0.02163539,109950.0,109940.0,1.68065738]
["bitfinex-derivatives","BTCF0:USTF0",1759071769060,0.34128325,109950.0,109940.0,1.68065738]
["bitfinex-derivatives","BTCF0:USTF0",1759071769762,0.34128325,109950.0,109940.0,2.02194063]
["bitfinex-derivatives","BTCF0:USTF0",1759071769964,0.36344325,109950.0,109940.0,2.02194063]
["bitfinex-derivatives","BTCF0:USTF0",1759071770163,0.36344325,109950.0,109940.0,1.68065738]
["bitfinex-derivatives","BTCF0:USTF0",1759071770863,0.02216,109950.0,109940.0,2.08065738]
["bitfinex-derivatives","BTCF0:USTF0",1759071771065,0.37705325,109960.0,109950.0,0.1270792]
["bitfinex-derivatives","BTCF0:USTF0",1759071771256,0.73992992,109960.0,109950.0,0.4878792]
["bitfinex-derivatives","BTCF0:USTF0",1759071772165,0.74092992,109960.0,109950.0,0.4878792]
["bitfinex-derivatives","BTCF0:USTF0",1759071772666,0.74092992,109960.0,109950.0,1.3212392]
["bitfinex-derivatives","BTCF0:USTF0",1759071772965,0.74092992,109960.0,109950.0,1.3211192]
["bitfinex-derivatives","BTCF0:USTF0",1759071774268,0.74092992,109960.0,109950.0,0.4878792]
["bitfinex-derivatives","BTCF0:USTF0",1759071774567,0.74092992,109960.0,109950.0,1.3211192]
["bitfinex-derivatives","BTCF0:USTF0",1759071775861,0.74092992,109960.0,109950.0,1.3209192]
["bitfinex-derivatives","BTCF0:USTF0",1759071777969,0.74092992,109960.0,109950.0,1.3208392]
["bitfinex-derivatives","BTCF0:USTF0",1759071778369,0.74092992,109960.0,109950.0,1.3207192]
["bitfinex-derivatives","BTCF0:USTF0",1759071779671,0.74092992,109960.0,109950.0,0.4878792]
["bitfinex-derivatives","BTCF0:USTF0",1759071779973,0.74092992,109960.0,109950.0,1.3206392]
["bitfinex-derivatives","BTCF0:USTF0",1759071781572,0.74092992,109960.0,109950.0,0.4878792]
["bitfinex-derivatives","BTCF0:USTF0",1759071781774,0.74092992,109960.0,109950.0,1.3204792]
["bitfinex-derivatives","BTCF0:USTF0",1759071783466,0.74092992,109960.0,109950.0,1.3203192]
["bitfinex-derivatives","BTCF0:USTF0",1759071788175,0.05836342,109960.0,109950.0,1.3203192]
["bitfinex-derivatives","BTCF0:USTF0",1759071788566,0.74092992,109960.0,109950.0,1.3203192]
["bitfinex-derivatives","BTCF0:USTF0",1759071792474,0.74092992,109960.0,109950.0,0.4878792]
["bitfinex-derivatives","BTCF0:USTF0",1759071792675,0.74092992,109960.0,109950.0,1.3197992]
["bitfinex-derivatives","BTCF0:USTF0",1759071795178,0.74092992,109960.0,109950.0,0.4878792]
["bitfinex-derivatives","BTCF0:USTF0",1759071795378,0.74092992,109960.0,109950.0,1.3197592]
["bitfinex-derivatives","BTCF0:USTF0",1759071795576,0.72731992,109960.0,109950.0,1.3197592]
["bitfinex-derivatives","BTCF0:USTF0",1759071795878,0.36387667,109960.0,109950.0,1.66104245]
["bitfinex-derivatives","BTCF0:USTF0",1759071801081,0.38621667,109960.0,109950.0,1.66100245]
["bitfinex-derivatives","BTCF0:USTF0",1759071804386,0.38621667,109960.0,109950.0,1.66096245]
["bitfinex-derivatives","BTCF0:USTF0",1759071805589,0.36387667,109960.0,109950.0,1.66096245]
["bitfinex-derivatives","BTCF0:USTF0",1759071807584,0.76174909,109960.0,109950.0,0.4741992]
["bitfinex-derivatives","BTCF0:USTF0",1759071807792,0.76174909,109960.0,109950.0,1.3059992]
["bitfinex-derivatives","BTCF0:USTF0",1759071807977,0.74031992,109960.0,109950.0,0.4741992]
["bitfinex-derivatives","BTCF0:USTF0",1759071808483,1.48160317,109960.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759071811383,2.31340317,109960.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759071812480,1.48160317,109960.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759071812681,2.31340317,109960.0,109950.0,0.4748392]
["bitfinex-derivatives","BTCF0:USTF0",1759071813889,1.48160317,109960.0,109950.0,0.4748392]
["bitfinex-derivatives","BTCF0:USTF0",1759071814094,2.31340317,109960.0,109950.0,0.4748392]
["bitfinex-derivatives","BTCF0:USTF0",1759071815188,2.31340317,109960.0,109940.0,1.1926]
["bitfinex-derivatives","BTCF0:USTF0",1759071815189,2.31340317,109960.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759071815380,0.7177265,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759071815585,0.73931992,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759071816287,0.73931992,109950.0,109940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759071816792,1.48060317,109950.0,109940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759071817681,1.48060317,109950.0,109940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759071818190,2.31240317,109950.0,109940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759071818883,1.97111992,109950.0,109940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759071819190,1.13931992,109950.0,109940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759071819388,1.57111992,109950.0,109940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759071820282,0.73931992,109950.0,109940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759071820595,1.57111992,109950.0,109940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759071822293,0.73931992,109950.0,109940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759071822493,1.57115992,109950.0,109940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759071822689,1.57111992,109950.0,109940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759071823394,1.57115992,109950.0,109940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759071825690,0.73931992,109950.0,109940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759071825896,1.57115992,109950.0,109940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759071826097,0.73931992,109950.0,109940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759071826297,1.57139642,109950.0,109940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759071827896,0.73959642,109950.0,109940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759071828103,1.57139642,109950.0,109940.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1759071828294,0.73959642,109950.0,109940.0,0.4788475]
["bitfinex-derivatives","BTCF0:USTF0",1759071828599,1.57139642,109950.0,109940.0,0.4788475]
["bitfinex-derivatives","BTCF0:USTF0",1759071828999,0.73959642,109950.0,109940.0,0.4788475]
["bitfinex-derivatives","BTCF0:USTF0",1759071829297,1.57139642,109950.0,109940.0,0.4788475]
["bitfinex-derivatives","BTCF0:USTF0",1759071830001,0.88855342,109950.0,109940.0,0.4788475]
["bitfinex-derivatives","BTCF0:USTF0",1759071830202,1.57139642,109950.0,109940.0,0.4788475]
["bitfinex-derivatives","BTCF0:USTF0",1759071831402,1.55152215,109950.0,109940.0,0.1317275]
["bitfinex-derivatives","BTCF0:USTF0",1759071832200,0.37830065,109950.0,109940.0,0.1317275]
["bitfinex-derivatives","BTCF0:USTF0",1759071832399,1.21010065,109950.0,109940.0,0.1317275]
["bitfinex-derivatives","BTCF0:USTF0",1759071833397,0.03687915,109950.0,109940.0,0.1317275]
["bitfinex-derivatives","BTCF0:USTF0",1759071833602,0.37830065,109950.0,109940.0,1.233949]
["bitfinex-derivatives","BTCF0:USTF0",1759071833796,1.2169414,109960.0,109950.0,0.1275492]
["bitfinex-derivatives","BTCF0:USTF0",1759071833997,1.2169414,109960.0,109950.0,0.4883492]
["bitfinex-derivatives","BTCF0:USTF0",1759071834393,0.3851414,109960.0,109950.0,0.4883492]
["bitfinex-derivatives","BTCF0:USTF0",1759071834597,0.3851414,109960.0,109950.0,0.8883492]
["bitfinex-derivatives","BTCF0:USTF0",1759071834803,0.3642015,109960.0,109950.0,0.8883492]
["bitfinex-derivatives","BTCF0:USTF0",1759071835005,0.3652015,109960.0,109950.0,0.8883492]
["bitfinex-derivatives","BTCF0:USTF0",1759071836594,0.02378,109960.0,109950.0,0.8883492]
["bitfinex-derivatives","BTCF0:USTF0",1759071836796,0.3652015,109960.0,109950.0,0.8883492]
["bitfinex-derivatives","BTCF0:USTF0",1759071840606,0.02378,109960.0,109950.0,0.8883492]
["bitfinex-derivatives","BTCF0:USTF0",1759071840808,0.3652015,109960.0,109950.0,0.8883492]
["bitfinex-derivatives","BTCF0:USTF0",1759071841004,0.33534937,109960.0,109950.0,0.8883492]
["bitfinex-derivatives","BTCF0:USTF0",1759071841204,0.02278,109960.0,109950.0,0.8883492]
["bitfinex-derivatives","BTCF0:USTF0",1759071841405,0.3642015,109960.0,109950.0,0.8883492]
["bitfinex-derivatives","BTCF0:USTF0",1759071842210,0.8642015,109960.0,109950.0,0.8883492]
["bitfinex-derivatives","BTCF0:USTF0",1759071843311,0.88584421,109960.0,109950.0,0.8883492]
["bitfinex-derivatives","BTCF0:USTF0",1759071845908,0.79056712,109960.0,109950.0,0.8883492]
["bitfinex-derivatives","BTCF0:USTF0",1759071846410,0.76892441,109960.0,109950.0,0.8883492]
["bitfinex-derivatives","BTCF0:USTF0",1759071846608,0.79170441,109960.0,109950.0,0.8883492]
["bitfinex-derivatives","BTCF0:USTF0",1759071847011,0.45028291,109960.0,109950.0,0.8883492]
["bitfinex-derivatives","BTCF0:USTF0",1759071847202,0.79170441,109960.0,109950.0,0.8883492]
["bitfinex-derivatives","BTCF0:USTF0",1759071848509,0.42750291,109960.0,109950.0,0.8883492]
["bitfinex-derivatives","BTCF0:USTF0",1759071848705,0.42750291,109960.0,109950.0,1.2297707]
["bitfinex-derivatives","BTCF0:USTF0",1759071851011,0.39765299,109960.0,109950.0,1.2297707]
["bitfinex-derivatives","BTCF0:USTF0",1759071854111,0.39765299,109960.0,109950.0,1.2317707]
["bitfinex-derivatives","BTCF0:USTF0",1759071854417,0.39765299,109960.0,109950.0,1.7217892]
["bitfinex-derivatives","BTCF0:USTF0",1759071854819,0.39765299,109960.0,109950.0,1.7237892]
["bitfinex-derivatives","BTCF0:USTF0",1759071856214,0.36780302,109960.0,109950.0,1.7237892]
["bitfinex-derivatives","BTCF0:USTF0",1759071856413,0.70922452,109960.0,109950.0,1.7237892]
["bitfinex-derivatives","BTCF0:USTF0",1759071858025,0.36780302,109960.0,109950.0,1.7237892]
["bitfinex-derivatives","BTCF0:USTF0",1759071858217,0.70922452,109960.0,109950.0,1.7237092]
["bitfinex-derivatives","BTCF0:USTF0",1759071860520,0.70922452,109960.0,109950.0,0.8923492]
["bitfinex-derivatives","BTCF0:USTF0",1759071860725,0.70922452,109960.0,109950.0,1.7236692]
["bitfinex-derivatives","BTCF0:USTF0",1759071861226,0.67937459,109960.0,109950.0,1.7236692]
["bitfinex-derivatives","BTCF0:USTF0",1759071862121,0.67937459,109960.0,109950.0,0.8923492]
["bitfinex-derivatives","BTCF0:USTF0",1759071862326,0.67937459,109960.0,109950.0,1.7236692]
["bitfinex-derivatives","BTCF0:USTF0",1759071863428,0.70183459,109960.0,109950.0,1.7236692]
["bitfinex-derivatives","BTCF0:USTF0",1759071864128,0.72349279,109960.0,109950.0,1.7236692]
["bitfinex-derivatives","BTCF0:USTF0",1759071864829,0.72349279,109960.0,109950.0,0.8923492]
["bitfinex-derivatives","BTCF0:USTF0",1759071865029,0.72349302,109960.0,109950.0,1.7236292]
["bitfinex-derivatives","BTCF0:USTF0",1759071865226,0.35961152,109960.0,109950.0,1.6650507]
["bitfinex-derivatives","BTCF0:USTF0",1759071865935,0.33795309,109960.0,109950.0,1.6650507]
["bitfinex-derivatives","BTCF0:USTF0",1759071867223,0.33795309,109960.0,109950.0,1.6650107]
["bitfinex-derivatives","BTCF0:USTF0",1759071867224,0.30810415,109960.0,109950.0,1.6650107]
["bitfinex-derivatives","BTCF0:USTF0",1759071869838,0.30810415,109960.0,109950.0,0.8337707]
["bitfinex-derivatives","BTCF0:USTF0",1759071870133,0.30810415,109960.0,109950.0,1.6649707]
["bitfinex-derivatives","BTCF0:USTF0",1759071872039,0.30810415,109960.0,109950.0,0.8337707]
["bitfinex-derivatives","BTCF0:USTF0",1759071872238,0.32976845,109960.0,109950.0,1.6649307]
["bitfinex-derivatives","BTCF0:USTF0",1759071875542,0.32976845,109960.0,109950.0,2.0257307]
["bitfinex-derivatives","BTCF0:USTF0",1759071876554,0.32976845,109960.0,109950.0,1.6843092]
["bitfinex-derivatives","BTCF0:USTF0",1759071876841,0.32976845,109960.0,109950.0,2.0257307]
["bitfinex-derivatives","BTCF0:USTF0",1759071877445,0.32976845,109960.0,109950.0,1.6843092]
["bitfinex-derivatives","BTCF0:USTF0",1759071877646,0.32976845,109960.0,109950.0,2.0257307]
["bitfinex-derivatives","BTCF0:USTF0",1759071878545,0.32976845,109960.0,109950.0,3.1957307]
["bitfinex-derivatives","BTCF0:USTF0",1759071880449,0.32976845,109960.0,109950.0,2.8543092]
["bitfinex-derivatives","BTCF0:USTF0",1759071880745,0.32976845,109960.0,109950.0,3.1957307]
["bitfinex-derivatives","BTCF0:USTF0",1759071881447,0.29991881,109960.0,109950.0,3.1957307]
["bitfinex-derivatives","BTCF0:USTF0",1759071885348,0.27825451,109960.0,109950.0,3.1957307]
["bitfinex-derivatives","BTCF0:USTF0",1759071886246,0.61940799,109960.0,109950.0,3.19546268]
["bitfinex-derivatives","BTCF0:USTF0",1759071888140,0.29992966,109960.0,109950.0,3.19546268]
["bitfinex-derivatives","BTCF0:USTF0",1759071888341,0.64108314,109960.0,109950.0,3.19546268]
["bitfinex-derivatives","BTCF0:USTF0",1759071888652,0.61940799,109960.0,109950.0,3.19546268]
["bitfinex-derivatives","BTCF0:USTF0",1759071888844,0.6410831,109960.0,109950.0,3.19546268]
["bitfinex-derivatives","BTCF0:USTF0",1759071890250,0.6410831,109960.0,109950.0,2.36430268]
["bitfinex-derivatives","BTCF0:USTF0",1759071890550,0.6410831,109960.0,109950.0,3.19522268]
["bitfinex-derivatives","BTCF0:USTF0",1759071890951,0.6410831,109960.0,109950.0,2.8540692]
["bitfinex-derivatives","BTCF0:USTF0",1759071891249,0.6410831,109960.0,109950.0,3.19522268]
["bitfinex-derivatives","BTCF0:USTF0",1759071891559,0.61123413,109960.0,109950.0,3.19522268]
["bitfinex-derivatives","BTCF0:USTF0",1759071892851,0.61123413,109960.0,109950.0,2.8540692]
["bitfinex-derivatives","BTCF0:USTF0",1759071893150,0.61123413,109960.0,109950.0,3.19522268]
["bitfinex-derivatives","BTCF0:USTF0",1759071898552,0.27008065,109960.0,109950.0,3.19522268]
["bitfinex-derivatives","BTCF0:USTF0",1759071898753,0.61123413,109960.0,109950.0,3.19522268]
["bitfinex-derivatives","BTCF0:USTF0",1759071900056,0.97382812,109960.0,109950.0,2.8539492]
["bitfinex-derivatives","BTCF0:USTF0",1759071900258,0.95238761,109960.0,109950.0,2.8539492]
["bitfinex-derivatives","BTCF0:USTF0",1759071900555,0.61123413,109960.0,109950.0,3.19510268]
["bitfinex-derivatives","BTCF0:USTF0",1759071901655,0.27008065,109960.0,109950.0,3.19510268]
["bitfinex-derivatives","BTCF0:USTF0",1759071901850,0.61123413,109960.0,109950.0,3.19510268]
["bitfinex-derivatives","BTCF0:USTF0",1759071902150,0.27008065,109960.0,109950.0,3.19510268]
["bitfinex-derivatives","BTCF0:USTF0",1759071902357,0.27008065,109960.0,109950.0,2.8539492]
["bitfinex-derivatives","BTCF0:USTF0",1759071902656,0.21855652,109960.0,109950.0,3.59510268]
["bitfinex-derivatives","BTCF0:USTF0",1759071904757,0.18355652,109960.0,109950.0,3.59510268]
["bitfinex-derivatives","BTCF0:USTF0",1759071905758,0.18355652,109960.0,109950.0,3.19502268]
["bitfinex-derivatives","BTCF0:USTF0",1759071909862,0.15370999,109960.0,109950.0,3.19502268]
["bitfinex-derivatives","BTCF0:USTF0",1759071910562,0.15370999,109960.0,109950.0,3.53417616]
["bitfinex-derivatives","BTCF0:USTF0",1759071910758,0.15370999,109960.0,109950.0,3.53917616]
["bitfinex-derivatives","BTCF0:USTF0",1759071912154,0.12708049,109960.0,109950.0,3.53917616]
["bitfinex-derivatives","BTCF0:USTF0",1759071912354,0.12708049,109960.0,109950.0,3.54117616]
["bitfinex-derivatives","BTCF0:USTF0",1759071913162,0.09208929,109960.0,109950.0,3.53617616]
["bitfinex-derivatives","BTCF0:USTF0",1759071913461,0.09208929,109960.0,109950.0,3.53417616]
["bitfinex-derivatives","BTCF0:USTF0",1759071913661,0.09208929,109960.0,109950.0,3.53617616]
["bitfinex-derivatives","BTCF0:USTF0",1759071914766,0.05086269,109960.0,109950.0,3.53617616]
["bitfinex-derivatives","BTCF0:USTF0",1759071914963,0.44956128,109980.0,109970.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759071915266,0.47120625,109980.0,109970.0,2.01929618]
["bitfinex-derivatives","BTCF0:USTF0",1759071915461,0.47120625,109980.0,109970.0,1.6781427]
["bitfinex-derivatives","BTCF0:USTF0",1759071915662,0.47120625,109980.0,109970.0,2.01929618]
["bitfinex-derivatives","BTCF0:USTF0",1759071917068,0.47520625,109980.0,109970.0,2.01929618]
["bitfinex-derivatives","BTCF0:USTF0",1759071917470,0.81635973,109980.0,109970.0,1.18873618]
["bitfinex-derivatives","BTCF0:USTF0",1759071917663,1.21635973,109980.0,109970.0,1.6781027]
["bitfinex-derivatives","BTCF0:USTF0",1759071917869,1.22919973,109980.0,109970.0,1.6781027]
["bitfinex-derivatives","BTCF0:USTF0",1759071918067,1.22919973,109980.0,109970.0,0.8475827]
["bitfinex-derivatives","BTCF0:USTF0",1759071918266,1.22919973,109980.0,109970.0,2.01925618]
["bitfinex-derivatives","BTCF0:USTF0",1759071919668,1.22919973,109980.0,109970.0,1.18873618]
["bitfinex-derivatives","BTCF0:USTF0",1759071920070,1.22919973,109980.0,109970.0,2.01921618]
["bitfinex-derivatives","BTCF0:USTF0",1759071920372,0.54689277,109980.0,109970.0,2.01921618]
["bitfinex-derivatives","BTCF0:USTF0",1759071920673,1.22919973,109980.0,109970.0,2.01921618]
["bitfinex-derivatives","BTCF0:USTF0",1759071921071,0.54689277,109980.0,109970.0,2.01921618]
["bitfinex-derivatives","BTCF0:USTF0",1759071921269,1.22919973,109980.0,109970.0,2.01921618]
["bitfinex-derivatives","BTCF0:USTF0",1759071921976,1.21635973,109980.0,109970.0,1.6780627]
["bitfinex-derivatives","BTCF0:USTF0",1759071922174,0.47520625,109980.0,109970.0,1.6780627]
["bitfinex-derivatives","BTCF0:USTF0",1759071922367,0.47520625,109980.0,109970.0,2.01921618]
["bitfinex-derivatives","BTCF0:USTF0",1759071923473,0.87520625,109980.0,109970.0,2.01913618]
["bitfinex-derivatives","BTCF0:USTF0",1759071923677,1.22919973,109980.0,109970.0,0.8475827]
["bitfinex-derivatives","BTCF0:USTF0",1759071923865,1.22919973,109980.0,109970.0,1.6645627]
["bitfinex-derivatives","BTCF0:USTF0",1759071924067,1.22919973,109980.0,109970.0,0.8341627]
["bitfinex-derivatives","BTCF0:USTF0",1759071924268,1.22919973,109980.0,109970.0,1.6645627]
["bitfinex-derivatives","BTCF0:USTF0",1759071924868,0.13405277,109980.0,109970.0,2.01866618]
["bitfinex-derivatives","BTCF0:USTF0",1759071925173,0.47520625,109980.0,109970.0,2.01866618]
["bitfinex-derivatives","BTCF0:USTF0",1759071925971,0.13405277,109980.0,109970.0,2.01866618]
["bitfinex-derivatives","BTCF0:USTF0",1759071926177,0.47520625,109980.0,109970.0,2.01866618]
["bitfinex-derivatives","BTCF0:USTF0",1759071926367,0.47520625,109980.0,109970.0,1.6775127]
["bitfinex-derivatives","BTCF0:USTF0",1759071926675,0.47520625,109980.0,109970.0,2.01866618]
["bitfinex-derivatives","BTCF0:USTF0",1759071926980,0.47520625,109980.0,109970.0,0.8471127]
["bitfinex-derivatives","BTCF0:USTF0",1759071927173,0.81635973,109980.0,109970.0,0.8471127]
["bitfinex-derivatives","BTCF0:USTF0",1759071927373,1.22919973,109980.0,109970.0,1.6645227]
["bitfinex-derivatives","BTCF0:USTF0",1759071927675,1.19935129,109980.0,109970.0,1.6645227]
["bitfinex-derivatives","BTCF0:USTF0",1759071928071,1.19935129,109980.0,109970.0,1.6428527]
["bitfinex-derivatives","BTCF0:USTF0",1759071928277,1.19935129,109980.0,109970.0,0.8124927]
["bitfinex-derivatives","BTCF0:USTF0",1759071929578,1.29023569,109980.0,109970.0,0.8124927]
["bitfinex-derivatives","BTCF0:USTF0",1759071931178,1.31856565,109980.0,109970.0,0.8124927]
["bitfinex-derivatives","BTCF0:USTF0",1759071931382,0.63625869,109980.0,109970.0,0.8124927]
["bitfinex-derivatives","BTCF0:USTF0",1759071931680,1.31856565,109980.0,109970.0,0.8124927]
["bitfinex-derivatives","BTCF0:USTF0",1759071932677,2.52278251,109980.0,109970.0,0.4516927]
["bitfinex-derivatives","BTCF0:USTF0",1759071933182,2.52278251,109980.0,109970.0,0.0908927]
["bitfinex-derivatives","BTCF0:USTF0",1759071933580,0.03448,109970.0,109960.0,0.4516957]
["bitfinex-derivatives","BTCF0:USTF0",1759071933780,0.73843193,109970.0,109960.0,0.4516957]
["bitfinex-derivatives","BTCF0:USTF0",1759071933982,1.13843193,109970.0,109960.0,0.4516957]
["bitfinex-derivatives","BTCF0:USTF0",1759071935383,1.13843193,109970.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759071935784,1.13843193,109970.0,109960.0,0.4517009]
["bitfinex-derivatives","BTCF0:USTF0",1759071936680,0.03448,109960.0,109940.0,0.451712]
["bitfinex-derivatives","BTCF0:USTF0",1759071936887,0.71678696,109950.0,109940.0,0.451712]
["bitfinex-derivatives","BTCF0:USTF0",1759071937080,0.73843193,109950.0,109940.0,0.451712]
["bitfinex-derivatives","BTCF0:USTF0",1759071937284,1.13843193,109950.0,109940.0,0.451712]
["bitfinex-derivatives","BTCF0:USTF0",1759071937683,1.96871193,109950.0,109940.0,0.451712]
["bitfinex-derivatives","BTCF0:USTF0",1759071937883,1.96871193,109950.0,109940.0,0.454712]
["bitfinex-derivatives","BTCF0:USTF0",1759071938088,2.05962113,109950.0,109940.0,0.454712]
["bitfinex-derivatives","BTCF0:USTF0",1759071938281,2.05962113,109950.0,109940.0,0.476582]
["bitfinex-derivatives","BTCF0:USTF0",1759071938581,2.05966113,109950.0,109940.0,0.476582]
["bitfinex-derivatives","BTCF0:USTF0",1759071939487,1.65966113,109950.0,109940.0,0.479582]
["bitfinex-derivatives","BTCF0:USTF0",1759071940686,0.82934113,109950.0,109940.0,0.479582]
["bitfinex-derivatives","BTCF0:USTF0",1759071940889,1.65966113,109950.0,109940.0,0.479582]
["bitfinex-derivatives","BTCF0:USTF0",1759071941187,0.82934113,109950.0,109940.0,0.479582]
["bitfinex-derivatives","BTCF0:USTF0",1759071941391,1.65966113,109950.0,109940.0,0.479582]
["bitfinex-derivatives","BTCF0:USTF0",1759071942691,1.56875193,109950.0,109940.0,0.479582]
["bitfinex-derivatives","BTCF0:USTF0",1759071944190,0.73843193,109950.0,109940.0,0.479582]
["bitfinex-derivatives","BTCF0:USTF0",1759071944393,1.56879193,109950.0,109940.0,0.479582]
["bitfinex-derivatives","BTCF0:USTF0",1759071948200,1.56916131,109950.0,109940.0,0.479582]
["bitfinex-derivatives","BTCF0:USTF0",1759071952112,0.73880131,109950.0,109940.0,0.479582]
["bitfinex-derivatives","BTCF0:USTF0",1759071952311,1.56916131,109950.0,109940.0,0.479582]
["bitfinex-derivatives","BTCF0:USTF0",1759071953507,1.56916131,109950.0,109940.0,0.457712]
["bitfinex-derivatives","BTCF0:USTF0",1759071953701,1.53930445,109950.0,109940.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759071954398,1.10894445,109950.0,109940.0,0.4577175]
["bitfinex-derivatives","BTCF0:USTF0",1759071954602,0.76760628,109950.0,109940.0,0.4930375]
["bitfinex-derivatives","BTCF0:USTF0",1759071954808,1.19796628,109950.0,109940.0,0.4930375]
["bitfinex-derivatives","BTCF0:USTF0",1759071955112,1.53930445,109950.0,109940.0,0.4930375]
["bitfinex-derivatives","BTCF0:USTF0",1759071955698,0.02626811,109950.0,109940.0,0.4930375]
["bitfinex-derivatives","BTCF0:USTF0",1759071955898,0.02626811,109950.0,109940.0,1.23437567]
["bitfinex-derivatives","BTCF0:USTF0",1759071956103,0.02164497,109950.0,109940.0,1.23437567]
["bitfinex-derivatives","BTCF0:USTF0",1759071956303,1.19317817,109960.0,109950.0,0.1262292]
["bitfinex-derivatives","BTCF0:USTF0",1759071956511,1.2155506,109960.0,109950.0,0.4870292]
["bitfinex-derivatives","BTCF0:USTF0",1759071957012,0.3851906,109960.0,109950.0,0.4870292]
["bitfinex-derivatives","BTCF0:USTF0",1759071957211,1.2155506,109960.0,109950.0,0.4870292]
["bitfinex-derivatives","BTCF0:USTF0",1759071957615,1.2155506,109960.0,109950.0,0.4880292]
["bitfinex-derivatives","BTCF0:USTF0",1759071958706,1.18569708,109960.0,109950.0,0.4880292]
["bitfinex-derivatives","BTCF0:USTF0",1759071958911,1.2155506,109960.0,109950.0,0.4880292]
["bitfinex-derivatives","BTCF0:USTF0",1759071960102,0.87421243,109960.0,109950.0,0.4880292]
["bitfinex-derivatives","BTCF0:USTF0",1759071960305,1.2155506,109960.0,109950.0,0.4880292]
["bitfinex-derivatives","BTCF0:USTF0",1759071961413,1.3064515,109960.0,109950.0,0.4880292]
["bitfinex-derivatives","BTCF0:USTF0",1759071962228,1.2155506,109960.0,109950.0,0.4880292]
["bitfinex-derivatives","BTCF0:USTF0",1759071963917,0.3851906,109960.0,109950.0,0.4880292]
["bitfinex-derivatives","BTCF0:USTF0",1759071964117,1.2155106,109960.0,109950.0,0.4880292]
["bitfinex-derivatives","BTCF0:USTF0",1759071967718,1.19313817,109970.0,109960.0,0.1262209]
["bitfinex-derivatives","BTCF0:USTF0",1759071967918,1.19313817,109970.0,109960.0,0.4870209]
["bitfinex-derivatives","BTCF0:USTF0",1759071968720,0.36281817,109970.0,109960.0,0.4870209]
["bitfinex-derivatives","BTCF0:USTF0",1759071968921,1.19513817,109970.0,109960.0,0.4870209]
["bitfinex-derivatives","BTCF0:USTF0",1759071971121,1.21593422,109970.0,109960.0,0.4870209]
["bitfinex-derivatives","BTCF0:USTF0",1759071972222,0.38561422,109970.0,109960.0,0.4870209]
["bitfinex-derivatives","BTCF0:USTF0",1759071972413,0.36481817,109970.0,109960.0,0.4870209]
["bitfinex-derivatives","BTCF0:USTF0",1759071972619,0.02348,109970.0,109960.0,1.22835907]
["bitfinex-derivatives","BTCF0:USTF0",1759071973122,0.36481817,109970.0,109960.0,1.22835907]
["bitfinex-derivatives","BTCF0:USTF0",1759071973318,0.36481817,109970.0,109960.0,0.8870209]
["bitfinex-derivatives","BTCF0:USTF0",1759071975622,0.36481817,109970.0,109960.0,1.7172209]
["bitfinex-derivatives","BTCF0:USTF0",1759071978524,0.36481817,109970.0,109960.0,0.8870209]
["bitfinex-derivatives","BTCF0:USTF0",1759071979231,0.36481817,109970.0,109960.0,0.4870209]
["bitfinex-derivatives","BTCF0:USTF0",1759071979628,0.38674633,109970.0,109960.0,0.4870209]
["bitfinex-derivatives","BTCF0:USTF0",1759071982832,0.47763903,109970.0,109960.0,0.4870209]
["bitfinex-derivatives","BTCF0:USTF0",1759071983035,0.87763903,109970.0,109960.0,0.4739509]
["bitfinex-derivatives","BTCF0:USTF0",1759071983229,0.1132309,109960.0,109950.0,0.4864233]
["bitfinex-derivatives","BTCF0:USTF0",1759071983424,0.8268254,109960.0,109950.0,0.4864233]
["bitfinex-derivatives","BTCF0:USTF0",1759071983629,1.6569854,109960.0,109950.0,0.4864233]
["bitfinex-derivatives","BTCF0:USTF0",1759071983829,2.0569854,109960.0,109950.0,0.4517033]
["bitfinex-derivatives","BTCF0:USTF0",1759071984033,2.0569854,109960.0,109950.0,0.0909033]
["bitfinex-derivatives","BTCF0:USTF0",1759071984835,2.0569854,109960.0,109950.0,0.0919033]
["bitfinex-derivatives","BTCF0:USTF0",1759071986033,1.5876254,109960.0,109950.0,0.0919092]
["bitfinex-derivatives","BTCF0:USTF0",1759071986237,2.4177854,109960.0,109950.0,0.0919092]
["bitfinex-derivatives","BTCF0:USTF0",1759071986432,1.5876254,109960.0,109950.0,0.0919092]
["bitfinex-derivatives","BTCF0:USTF0",1759071986735,2.4177854,109960.0,109950.0,0.1135592]
["bitfinex-derivatives","BTCF0:USTF0",1759071986932,1.5876254,109960.0,109950.0,0.1135592]
["bitfinex-derivatives","BTCF0:USTF0",1759071987329,2.4177854,109960.0,109950.0,0.1135592]
["bitfinex-derivatives","BTCF0:USTF0",1759071987637,2.4177854,109960.0,109950.0,0.0919092]
["bitfinex-derivatives","BTCF0:USTF0",1759071988039,2.0569854,109960.0,109950.0,0.0919092]
["bitfinex-derivatives","BTCF0:USTF0",1759071988339,2.0570254,109960.0,109950.0,0.0919092]
["bitfinex-derivatives","BTCF0:USTF0",1759071991543,1.2268254,109960.0,109950.0,0.0919092]
["bitfinex-derivatives","BTCF0:USTF0",1759071991744,2.0570254,109960.0,109950.0,0.0919092]
["bitfinex-derivatives","BTCF0:USTF0",1759071993146,2.4178254,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071993545,2.45056878,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071994947,2.45600878,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071995136,2.4232654,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759071995339,0.1196892,109950.0,109940.0,0.35946297]
["bitfinex-derivatives","BTCF0:USTF0",1759071995535,0.84589715,109950.0,109940.0,0.35946297]
["bitfinex-derivatives","BTCF0:USTF0",1759071996545,0.84589715,109950.0,109940.0,0.36246297]
["bitfinex-derivatives","BTCF0:USTF0",1759071996942,1.24589715,109950.0,109940.0,0.36246297]
["bitfinex-derivatives","BTCF0:USTF0",1759071997148,1.24589715,109950.0,109940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759071997551,2.08149715,109950.0,109940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759071998653,2.08149715,109950.0,109940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759071999350,2.08125715,109950.0,109940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759071999551,1.68125715,109950.0,109940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759072000055,0.84589715,109950.0,109940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759072000253,1.68113715,109950.0,109940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759072002449,0.84589715,109950.0,109940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759072002652,1.68093715,109950.0,109940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759072002842,2.08093715,109950.0,109940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759072003043,1.24589715,109950.0,109940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759072003250,2.08085715,109950.0,109940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759072003648,1.24589715,109950.0,109940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759072003849,2.08073715,109950.0,109940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759072004457,1.24589715,109950.0,109940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759072004655,2.08065715,109950.0,109940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759072004848,2.08065715,109950.0,109940.0,0.0969175]
["bitfinex-derivatives","BTCF0:USTF0",1759072005556,1.24589715,109950.0,109940.0,0.0969175]
["bitfinex-derivatives","BTCF0:USTF0",1759072005749,2.08065715,109950.0,109940.0,0.0969175]
["bitfinex-derivatives","BTCF0:USTF0",1759072007056,2.44145715,109950.0,109940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759072008255,2.44163249,109950.0,109940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759072009659,2.41970433,109950.0,109940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759072010156,0.0128,109930.0,109920.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1759072010361,1.57422223,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759072011255,1.93750713,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759072012361,1.93750713,109930.0,109920.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759072012758,1.59608129,109930.0,109920.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1759072013268,1.93750713,109930.0,109920.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1759072013656,1.93750713,109930.0,109920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759072013657,2.69830713,109930.0,109920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759072014061,2.73099677,109930.0,109920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759072015262,2.73099677,109930.0,109920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759072015459,2.73099677,109930.0,109920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759072015963,2.73111677,109930.0,109920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759072016261,1.89675677,109930.0,109920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759072016456,2.73087677,109930.0,109900.0,0.4653393]
["bitfinex-derivatives","BTCF0:USTF0",1759072016662,0.36470584,109910.0,109900.0,0.4868293]
["bitfinex-derivatives","BTCF0:USTF0",1759072016963,1.2206449,109910.0,109900.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1759072017163,1.2206449,109910.0,109900.0,0.4868264]
["bitfinex-derivatives","BTCF0:USTF0",1759072017964,1.54659287,109910.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759072018264,1.54671287,109910.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759072018565,1.55330074,109910.0,109900.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759072018756,1.89472658,109910.0,109900.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759072018957,1.55330074,109910.0,109900.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759072019152,1.55330074,109910.0,109900.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1759072019354,1.55330074,109910.0,109900.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759072019664,1.55330074,109910.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759072019964,0.87040906,109910.0,109900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759072020159,1.55326074,109910.0,109900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759072021169,1.59802346,109910.0,109900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759072022062,1.59818346,109910.0,109900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759072024476,1.59794346,109910.0,109900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759072025372,0.76386346,109910.0,109900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759072025571,0.75741346,109910.0,109900.0,0.8871663]
["bitfinex-derivatives","BTCF0:USTF0",1759072025763,0.07456178,109910.0,109900.0,0.8871663]
["bitfinex-derivatives","BTCF0:USTF0",1759072025964,1.2051449,109910.0,109900.0,0.8871663]
["bitfinex-derivatives","BTCF0:USTF0",1759072026572,0.3712249,109910.0,109900.0,0.8871663]
["bitfinex-derivatives","BTCF0:USTF0",1759072026765,1.2051449,109910.0,109900.0,0.8871663]
["bitfinex-derivatives","BTCF0:USTF0",1759072026967,1.2051849,109910.0,109900.0,0.8871663]
["bitfinex-derivatives","BTCF0:USTF0",1759072028273,0.3632849,109910.0,109900.0,1.22859214]
["bitfinex-derivatives","BTCF0:USTF0",1759072028467,1.17534584,109910.0,109900.0,1.22859214]
["bitfinex-derivatives","BTCF0:USTF0",1759072030273,1.19716983,109910.0,109900.0,1.22859214]
["bitfinex-derivatives","BTCF0:USTF0",1759072030574,0.36324983,109910.0,109900.0,1.22859214]
["bitfinex-derivatives","BTCF0:USTF0",1759072031274,0.37118983,109910.0,109900.0,0.8871663]
["bitfinex-derivatives","BTCF0:USTF0",1759072031472,0.37118983,109910.0,109900.0,1.22859214]
["bitfinex-derivatives","BTCF0:USTF0",1759072032070,0.34936584,109910.0,109900.0,1.22859214]
["bitfinex-derivatives","BTCF0:USTF0",1759072032272,0.37119814,109910.0,109900.0,1.22859214]
["bitfinex-derivatives","BTCF0:USTF0",1759072032573,0.37119814,109910.0,109900.0,0.8871663]
["bitfinex-derivatives","BTCF0:USTF0",1759072033975,0.46213614,109910.0,109900.0,0.8871663]
["bitfinex-derivatives","BTCF0:USTF0",1759072034267,0.46213614,109910.0,109900.0,0.4871663]
["bitfinex-derivatives","BTCF0:USTF0",1759072035569,0.80356198,109910.0,109900.0,0.4871663]
["bitfinex-derivatives","BTCF0:USTF0",1759072040277,1.63664198,109910.0,109900.0,0.4871663]
["bitfinex-derivatives","BTCF0:USTF0",1759072041181,1.63656198,109910.0,109900.0,0.4871663]
["bitfinex-derivatives","BTCF0:USTF0",1759072041371,1.63644198,109910.0,109900.0,0.4871663]
["bitfinex-derivatives","BTCF0:USTF0",1759072042676,0.80356198,109910.0,109900.0,0.4871663]
["bitfinex-derivatives","BTCF0:USTF0",1759072042870,1.63644198,109910.0,109900.0,0.4871663]
["bitfinex-derivatives","BTCF0:USTF0",1759072043481,0.80356198,109910.0,109900.0,0.4871663]
["bitfinex-derivatives","BTCF0:USTF0",1759072043680,1.63628198,109910.0,109900.0,0.4871663]
["bitfinex-derivatives","BTCF0:USTF0",1759072044577,0.80356198,109910.0,109900.0,0.4871663]
["bitfinex-derivatives","BTCF0:USTF0",1759072044777,1.63620198,109910.0,109900.0,0.4871663]
["bitfinex-derivatives","BTCF0:USTF0",1759072048377,2.03620198,109910.0,109900.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1759072048578,2.77111746,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759072048776,2.77607746,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759072054280,1.94343746,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759072054487,2.77495746,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759072058591,1.94343746,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759072058984,2.77467746,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759072059489,2.37467746,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759072059689,2.37476686,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759072068093,0.83634102,109910.0,109900.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759072068298,0.74540302,109910.0,109900.0,0.4871283]
["bitfinex-derivatives","BTCF0:USTF0",1759072068497,1.54395338,109910.0,109900.0,0.4871283]
["bitfinex-derivatives","BTCF0:USTF0",1759072069097,0.71271338,109910.0,109900.0,0.4871283]
["bitfinex-derivatives","BTCF0:USTF0",1759072069496,1.54395338,109910.0,109900.0,0.4871283]
["bitfinex-derivatives","BTCF0:USTF0",1759072070198,0.371435,109910.0,109900.0,0.4871283]
["bitfinex-derivatives","BTCF0:USTF0",1759072070397,1.202675,109910.0,109900.0,0.4871283]
["bitfinex-derivatives","BTCF0:USTF0",1759072072700,0.371435,109910.0,109900.0,0.4871283]
["bitfinex-derivatives","BTCF0:USTF0",1759072072999,1.202675,109910.0,109900.0,0.8871283]
["bitfinex-derivatives","BTCF0:USTF0",1759072073502,0.371435,109910.0,109900.0,0.8871283]
["bitfinex-derivatives","BTCF0:USTF0",1759072073902,0.363495,109910.0,109900.0,0.8871283]
["bitfinex-derivatives","BTCF0:USTF0",1759072074096,1.194695,109910.0,109900.0,0.8871283]
["bitfinex-derivatives","BTCF0:USTF0",1759072074299,0.363495,109910.0,109900.0,0.8871283]
["bitfinex-derivatives","BTCF0:USTF0",1759072074500,1.194695,109910.0,109900.0,0.8871283]
["bitfinex-derivatives","BTCF0:USTF0",1759072076101,0.363495,109910.0,109900.0,0.8871283]
["bitfinex-derivatives","BTCF0:USTF0",1759072076301,1.194695,109910.0,109900.0,0.8871283]
["bitfinex-derivatives","BTCF0:USTF0",1759072077498,0.363495,109910.0,109900.0,0.8871283]
["bitfinex-derivatives","BTCF0:USTF0",1759072080204,0.0219217,109910.0,109900.0,0.8871283]
["bitfinex-derivatives","BTCF0:USTF0",1759072080402,0.363495,109910.0,109900.0,0.8871283]
["bitfinex-derivatives","BTCF0:USTF0",1759072080596,0.3415733,109910.0,109900.0,0.8871283]
["bitfinex-derivatives","BTCF0:USTF0",1759072080794,1.21715467,109920.0,109910.0,0.090939]
["bitfinex-derivatives","BTCF0:USTF0",1759072081000,1.58859475,109920.0,109910.0,0.487259]
["bitfinex-derivatives","BTCF0:USTF0",1759072081304,0.75743475,109920.0,109910.0,0.487259]
["bitfinex-derivatives","BTCF0:USTF0",1759072081601,1.58855475,109920.0,109910.0,0.487259]
["bitfinex-derivatives","BTCF0:USTF0",1759072081802,0.40792145,109920.0,109910.0,0.887259]
["bitfinex-derivatives","BTCF0:USTF0",1759072082005,0.40892145,109920.0,109910.0,0.887259]
["bitfinex-derivatives","BTCF0:USTF0",1759072082807,0.41192145,109920.0,109910.0,0.887259]
["bitfinex-derivatives","BTCF0:USTF0",1759072083497,0.02592678,109920.0,109910.0,1.2288323]
["bitfinex-derivatives","BTCF0:USTF0",1759072083692,0.02592678,109920.0,109910.0,1.6991123]
["bitfinex-derivatives","BTCF0:USTF0",1759072083693,0.004,109920.0,109910.0,1.6991123]
["bitfinex-derivatives","BTCF0:USTF0",1759072084404,0.004,109920.0,109910.0,2.4207123]
["bitfinex-derivatives","BTCF0:USTF0",1759072084604,0.004,109920.0,109910.0,1.248059]
["bitfinex-derivatives","BTCF0:USTF0",1759072084905,0.004,109920.0,109910.0,2.4251523]
["bitfinex-derivatives","BTCF0:USTF0",1759072085108,0.004,109920.0,109910.0,1.5896323]
["bitfinex-derivatives","BTCF0:USTF0",1759072085410,0.004,109920.0,109910.0,2.4251123]
["bitfinex-derivatives","BTCF0:USTF0",1759072086699,0.004,109920.0,109910.0,2.083539]
["bitfinex-derivatives","BTCF0:USTF0",1759072086901,0.004,109920.0,109910.0,1.248059]
["bitfinex-derivatives","BTCF0:USTF0",1759072087106,0.004,109920.0,109910.0,2.4249923]
["bitfinex-derivatives","BTCF0:USTF0",1759072087603,0.004,109920.0,109910.0,2.4248723]
["bitfinex-derivatives","BTCF0:USTF0",1759072087803,0.004,109920.0,109910.0,2.4249123]
["bitfinex-derivatives","BTCF0:USTF0",1759072088702,0.004,109920.0,109910.0,2.4247523]
["bitfinex-derivatives","BTCF0:USTF0",1759072091507,0.004,109920.0,109910.0,1.248059]
["bitfinex-derivatives","BTCF0:USTF0",1759072091704,0.004,109920.0,109910.0,2.088139]
["bitfinex-derivatives","BTCF0:USTF0",1759072092006,0.3455733,109920.0,109910.0,2.088139]
["bitfinex-derivatives","BTCF0:USTF0",1759072092396,0.004,109920.0,109910.0,1.248059]
["bitfinex-derivatives","BTCF0:USTF0",1759072092710,0.3455733,109920.0,109910.0,2.088099]
["bitfinex-derivatives","BTCF0:USTF0",1759072093408,0.3455733,109920.0,109910.0,2.087859]
["bitfinex-derivatives","BTCF0:USTF0",1759072093908,0.3455733,109920.0,109910.0,1.687859]
["bitfinex-derivatives","BTCF0:USTF0",1759072094105,0.3535133,109920.0,109910.0,1.687779]
["bitfinex-derivatives","BTCF0:USTF0",1759072097710,0.3545133,109920.0,109910.0,1.687779]
["bitfinex-derivatives","BTCF0:USTF0",1759072098210,0.00994,109920.0,109910.0,1.687779]
["bitfinex-derivatives","BTCF0:USTF0",1759072098412,0.3455733,109920.0,109910.0,1.687779]
["bitfinex-derivatives","BTCF0:USTF0",1759072099009,0.3435733,109920.0,109910.0,1.687779]
["bitfinex-derivatives","BTCF0:USTF0",1759072099210,0.3475733,109920.0,109910.0,1.687779]
["bitfinex-derivatives","BTCF0:USTF0",1759072101906,0.006,109920.0,109910.0,1.687779]
["bitfinex-derivatives","BTCF0:USTF0",1759072102106,0.3475733,109920.0,109910.0,1.687779]
["bitfinex-derivatives","BTCF0:USTF0",1759072102303,0.0988644,109930.0,109920.0,0.1257531]
["bitfinex-derivatives","BTCF0:USTF0",1759072102502,0.46248285,109930.0,109920.0,0.4865531]
["bitfinex-derivatives","BTCF0:USTF0",1759072102705,0.12091005,109930.0,109920.0,0.4865531]
["bitfinex-derivatives","BTCF0:USTF0",1759072102912,0.46248335,109930.0,109920.0,0.4865531]
["bitfinex-derivatives","BTCF0:USTF0",1759072103911,0.46648335,109930.0,109920.0,0.4865531]
["bitfinex-derivatives","BTCF0:USTF0",1759072104506,0.47248335,109930.0,109920.0,0.4865531]
["bitfinex-derivatives","BTCF0:USTF0",1759072105419,0.49385773,109930.0,109920.0,0.4865531]
["bitfinex-derivatives","BTCF0:USTF0",1759072106110,0.49385773,109930.0,109920.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759072106111,1.21405665,109930.0,109920.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759072106315,1.21405665,109930.0,109910.0,0.4650578]
["bitfinex-derivatives","BTCF0:USTF0",1759072106511,0.71202201,109920.0,109910.0,0.4865578]
["bitfinex-derivatives","BTCF0:USTF0",1759072106712,0.73406716,109920.0,109910.0,0.4865578]
["bitfinex-derivatives","BTCF0:USTF0",1759072107816,0.71313175,109920.0,109910.0,0.4865578]
["bitfinex-derivatives","BTCF0:USTF0",1759072108908,0.71613175,109920.0,109910.0,0.4865578]
["bitfinex-derivatives","BTCF0:USTF0",1759072109417,0.71813175,109920.0,109910.0,0.4865578]
["bitfinex-derivatives","BTCF0:USTF0",1759072115516,0.71813175,109920.0,109910.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1759072115815,1.17197435,109920.0,109910.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1759072116011,1.17197435,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759072117923,1.17197435,109920.0,109900.0,0.465069]
["bitfinex-derivatives","BTCF0:USTF0",1759072118123,1.1867933,109910.0,109900.0,0.486569]
["bitfinex-derivatives","BTCF0:USTF0",1759072118323,1.20883845,109910.0,109900.0,0.486569]
["bitfinex-derivatives","BTCF0:USTF0",1759072120725,0.37155845,109910.0,109900.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1759072120928,1.20827845,109910.0,109900.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1759072121933,1.20827845,109910.0,109900.0,0.4865692]
["bitfinex-derivatives","BTCF0:USTF0",1759072122930,1.20795845,109910.0,109900.0,0.4865692]
["bitfinex-derivatives","BTCF0:USTF0",1759072129531,1.20747845,109910.0,109900.0,0.4865692]
["bitfinex-derivatives","BTCF0:USTF0",1759072130030,1.20715845,109910.0,109900.0,0.4865692]
["bitfinex-derivatives","BTCF0:USTF0",1759072132235,1.54883661,109910.0,109900.0,0.4865692]
["bitfinex-derivatives","BTCF0:USTF0",1759072132630,0.71323661,109910.0,109900.0,0.4865692]
["bitfinex-derivatives","BTCF0:USTF0",1759072132832,1.54843661,109910.0,109900.0,0.4865692]
["bitfinex-derivatives","BTCF0:USTF0",1759072135837,0.71323661,109910.0,109900.0,0.4865692]
["bitfinex-derivatives","BTCF0:USTF0",1759072136037,1.54823661,109910.0,109900.0,0.4865692]
["bitfinex-derivatives","BTCF0:USTF0",1759072140041,1.88986234,109910.0,109900.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1759072140241,1.88986234,109910.0,109900.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759072140439,1.94823661,109910.0,109890.0,0.103885]
["bitfinex-derivatives","BTCF0:USTF0",1759072140639,1.03281719,109900.0,109890.0,0.487005]
["bitfinex-derivatives","BTCF0:USTF0",1759072140846,0.71323661,109900.0,109890.0,0.487005]
["bitfinex-derivatives","BTCF0:USTF0",1759072141044,1.55703661,109900.0,109890.0,0.487005]
["bitfinex-derivatives","BTCF0:USTF0",1759072141342,1.55723661,109900.0,109890.0,0.487005]
["bitfinex-derivatives","BTCF0:USTF0",1759072141943,1.55723661,109900.0,109890.0,0.490005]
["bitfinex-derivatives","BTCF0:USTF0",1759072143153,0.02204515,109900.0,109890.0,1.23363073]
["bitfinex-derivatives","BTCF0:USTF0",1759072143354,0.85206,109910.0,109900.0,0.126229]
["bitfinex-derivatives","BTCF0:USTF0",1759072143554,0.87412963,109910.0,109900.0,0.487029]
["bitfinex-derivatives","BTCF0:USTF0",1759072143750,0.87436963,109910.0,109900.0,0.487029]
["bitfinex-derivatives","BTCF0:USTF0",1759072144652,1.21599536,109910.0,109900.0,0.487029]
["bitfinex-derivatives","BTCF0:USTF0",1759072145154,0.87436963,109910.0,109900.0,0.487029]
["bitfinex-derivatives","BTCF0:USTF0",1759072145454,1.21603536,109910.0,109900.0,0.487029]
["bitfinex-derivatives","BTCF0:USTF0",1759072146448,1.30697606,109910.0,109900.0,0.487029]
["bitfinex-derivatives","BTCF0:USTF0",1759072147455,1.64860179,109910.0,109900.0,0.487029]
["bitfinex-derivatives","BTCF0:USTF0",1759072147653,0.37163536,109910.0,109900.0,0.487029]
["bitfinex-derivatives","BTCF0:USTF0",1759072147858,1.21615536,109910.0,109900.0,0.82865473]
["bitfinex-derivatives","BTCF0:USTF0",1759072148457,1.21615536,109910.0,109900.0,0.487029]
["bitfinex-derivatives","BTCF0:USTF0",1759072148757,1.21615536,109910.0,109900.0,0.82865473]
["bitfinex-derivatives","BTCF0:USTF0",1759072149354,1.21615536,109910.0,109900.0,0.487029]
["bitfinex-derivatives","BTCF0:USTF0",1759072149555,0.37163536,109910.0,109900.0,0.487029]
["bitfinex-derivatives","BTCF0:USTF0",1759072149752,1.21607536,109910.0,109900.0,0.487029]
["bitfinex-derivatives","BTCF0:USTF0",1759072150051,0.37163536,109910.0,109900.0,0.487029]
["bitfinex-derivatives","BTCF0:USTF0",1759072150255,1.21639536,109910.0,109900.0,0.487029]
["bitfinex-derivatives","BTCF0:USTF0",1759072150452,1.21647536,109910.0,109900.0,0.487029]
["bitfinex-derivatives","BTCF0:USTF0",1759072150653,1.21647536,109910.0,109900.0,0.82865473]
["bitfinex-derivatives","BTCF0:USTF0",1759072150854,1.18661087,109910.0,109900.0,0.82865473]
["bitfinex-derivatives","BTCF0:USTF0",1759072151554,0.34177087,109910.0,109900.0,1.22865473]
["bitfinex-derivatives","BTCF0:USTF0",1759072151753,0.00014514,109910.0,109900.0,1.22865473]
["bitfinex-derivatives","BTCF0:USTF0",1759072151953,0.00014514,109910.0,109900.0,1.57028046]
["bitfinex-derivatives","BTCF0:USTF0",1759072152152,0.34177087,109910.0,109900.0,1.22865473]
["bitfinex-derivatives","BTCF0:USTF0",1759072152457,0.34162573,109910.0,109900.0,2.07349473]
["bitfinex-derivatives","BTCF0:USTF0",1759072153253,1.18642573,109920.0,109910.0,0.1274107]
["bitfinex-derivatives","BTCF0:USTF0",1759072153452,1.52805146,109920.0,109910.0,0.4882107]
["bitfinex-derivatives","BTCF0:USTF0",1759072154055,0.68325146,109920.0,109910.0,0.8882107]
["bitfinex-derivatives","BTCF0:USTF0",1759072154255,1.52785146,109920.0,109910.0,1.22983643]
["bitfinex-derivatives","BTCF0:USTF0",1759072154557,1.53285146,109920.0,109910.0,0.8882107]
["bitfinex-derivatives","BTCF0:USTF0",1759072155459,0.8496,109920.0,109910.0,0.8882107]
["bitfinex-derivatives","BTCF0:USTF0",1759072155659,1.53285146,109920.0,109910.0,0.8882107]
["bitfinex-derivatives","BTCF0:USTF0",1759072157561,0.8496,109920.0,109910.0,0.8882107]
["bitfinex-derivatives","BTCF0:USTF0",1759072157761,1.53285146,109920.0,109910.0,0.8882107]
["bitfinex-derivatives","BTCF0:USTF0",1759072158357,1.53285146,109920.0,109910.0,1.22983643]
["bitfinex-derivatives","BTCF0:USTF0",1759072159161,1.53285146,109920.0,109910.0,0.8882107]
["bitfinex-derivatives","BTCF0:USTF0",1759072162867,1.55621009,109920.0,109910.0,0.8882107]
["bitfinex-derivatives","BTCF0:USTF0",1759072167766,1.55621009,109920.0,109910.0,1.2490107]
["bitfinex-derivatives","BTCF0:USTF0",1759072170470,0.87295863,109920.0,109910.0,1.2490107]
["bitfinex-derivatives","BTCF0:USTF0",1759072170769,1.55621009,109920.0,109910.0,1.2490107]
["bitfinex-derivatives","BTCF0:USTF0",1759072172168,1.64714189,109920.0,109910.0,1.2490107]
["bitfinex-derivatives","BTCF0:USTF0",1759072172669,0.96389043,109920.0,109910.0,1.2490107]
["bitfinex-derivatives","BTCF0:USTF0",1759072172869,1.64714189,109920.0,109910.0,1.2490107]
["bitfinex-derivatives","BTCF0:USTF0",1759072174671,0.71161009,109920.0,109910.0,1.2490107]
["bitfinex-derivatives","BTCF0:USTF0",1759072174871,1.55309009,109920.0,109910.0,1.2490107]
["bitfinex-derivatives","BTCF0:USTF0",1759072175466,0.71161009,109920.0,109910.0,1.2490107]
["bitfinex-derivatives","BTCF0:USTF0",1759072175772,1.55309009,109920.0,109910.0,1.2490107]
["bitfinex-derivatives","BTCF0:USTF0",1759072177176,2.04402249,109920.0,109910.0,0.8490107]
["bitfinex-derivatives","BTCF0:USTF0",1759072177374,2.38564822,109920.0,109910.0,0.8490107]
["bitfinex-derivatives","BTCF0:USTF0",1759072179472,1.98564822,109920.0,109910.0,0.8490107]
["bitfinex-derivatives","BTCF0:USTF0",1759072181377,2.38564822,109920.0,109910.0,0.8490107]
["bitfinex-derivatives","BTCF0:USTF0",1759072181776,1.98564822,109920.0,109910.0,0.8490107]
["bitfinex-derivatives","BTCF0:USTF0",1759072187079,1.14416822,109920.0,109910.0,0.8490107]
["bitfinex-derivatives","BTCF0:USTF0",1759072187281,1.98368822,109920.0,109910.0,0.8490107]
["bitfinex-derivatives","BTCF0:USTF0",1759072187576,1.98368822,109920.0,109890.0,1.28607273]
["bitfinex-derivatives","BTCF0:USTF0",1759072187577,2.55590235,109920.0,109890.0,0.18917]
["bitfinex-derivatives","BTCF0:USTF0",1759072187789,2.55590235,109920.0,109880.0,0.07846064]
["bitfinex-derivatives","BTCF0:USTF0",1759072187790,0.090957,109890.0,109880.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759072188079,1.99796709,109890.0,109880.0,1.20456]
["bitfinex-derivatives","BTCF0:USTF0",1759072188382,1.99840709,109890.0,109880.0,1.20456]
["bitfinex-derivatives","BTCF0:USTF0",1759072188879,1.99340709,109890.0,109880.0,1.20456]
["bitfinex-derivatives","BTCF0:USTF0",1759072189074,1.99340709,109890.0,109880.0,1.2955256]
["bitfinex-derivatives","BTCF0:USTF0",1759072189481,1.99740709,109890.0,109880.0,1.2955256]
["bitfinex-derivatives","BTCF0:USTF0",1759072189773,2.00340709,109890.0,109880.0,1.2955256]
["bitfinex-derivatives","BTCF0:USTF0",1759072189976,2.40340709,109890.0,109880.0,1.2955256]
["bitfinex-derivatives","BTCF0:USTF0",1759072190682,2.47454813,109890.0,109880.0,0.1255256]
["bitfinex-derivatives","BTCF0:USTF0",1759072191185,1.54855113,109890.0,109880.0,0.1255256]
["bitfinex-derivatives","BTCF0:USTF0",1759072191385,2.47942843,109890.0,109880.0,0.1255256]
["bitfinex-derivatives","BTCF0:USTF0",1759072192188,1.14855113,109890.0,109880.0,0.1255256]
["bitfinex-derivatives","BTCF0:USTF0",1759072192485,1.98831113,109890.0,109880.0,0.1255256]
["bitfinex-derivatives","BTCF0:USTF0",1759072192677,1.30505967,109890.0,109880.0,0.1255256]
["bitfinex-derivatives","BTCF0:USTF0",1759072192983,1.98831113,109890.0,109880.0,0.1255256]
["bitfinex-derivatives","BTCF0:USTF0",1759072193785,1.98835113,109890.0,109880.0,0.1255256]
["bitfinex-derivatives","BTCF0:USTF0",1759072194176,1.30509967,109890.0,109880.0,0.1255256]
["bitfinex-derivatives","BTCF0:USTF0",1759072194384,1.98849961,109890.0,109880.0,0.1255256]
["bitfinex-derivatives","BTCF0:USTF0",1759072194986,1.14869961,109890.0,109880.0,0.1255256]
["bitfinex-derivatives","BTCF0:USTF0",1759072195187,1.98837961,109890.0,109880.0,0.1255256]
["bitfinex-derivatives","BTCF0:USTF0",1759072197086,1.14869961,109890.0,109880.0,0.1255256]
["bitfinex-derivatives","BTCF0:USTF0",1759072197286,1.98781961,109890.0,109880.0,0.1255256]
["bitfinex-derivatives","BTCF0:USTF0",1759072198184,0.46529967,109890.0,109880.0,0.5255256]
["bitfinex-derivatives","BTCF0:USTF0",1759072198389,1.64591964,109890.0,109880.0,0.5255256]
["bitfinex-derivatives","BTCF0:USTF0",1759072199492,0.80699964,109890.0,109880.0,0.5255256]
["bitfinex-derivatives","BTCF0:USTF0",1759072199790,1.64591964,109890.0,109880.0,0.5255256]
["bitfinex-derivatives","BTCF0:USTF0",1759072200485,0.80699964,109890.0,109880.0,0.5255256]
["bitfinex-derivatives","BTCF0:USTF0",1759072200685,0.10449967,109890.0,109880.0,0.5255256]
["bitfinex-derivatives","BTCF0:USTF0",1759072200891,0.42284101,109890.0,109880.0,0.8863256]
["bitfinex-derivatives","BTCF0:USTF0",1759072201287,0.42284101,109890.0,109880.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1759072201494,0.42284101,109890.0,109880.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759072201495,1.5696432,109890.0,109880.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759072201885,2.4085232,109890.0,109880.0,0.1249975]
["bitfinex-derivatives","BTCF0:USTF0",1759072202188,2.0085232,109890.0,109880.0,0.1249975]
["bitfinex-derivatives","BTCF0:USTF0",1759072202387,2.0994887,109890.0,109880.0,0.1249975]
["bitfinex-derivatives","BTCF0:USTF0",1759072203395,2.0085232,109890.0,109880.0,0.1249975]
["bitfinex-derivatives","BTCF0:USTF0",1759072203991,1.1696432,109890.0,109880.0,0.1249975]
["bitfinex-derivatives","BTCF0:USTF0",1759072204196,2.0084832,109890.0,109880.0,0.1249975]
["bitfinex-derivatives","BTCF0:USTF0",1759072205599,2.0994425,109890.0,109880.0,0.1249975]
["bitfinex-derivatives","BTCF0:USTF0",1759072207801,1.2606025,109890.0,109880.0,0.1249975]
["bitfinex-derivatives","BTCF0:USTF0",1759072208099,2.0986825,109890.0,109880.0,0.1249975]
["bitfinex-derivatives","BTCF0:USTF0",1759072208498,1.30351066,109890.0,109880.0,0.1249975]
["bitfinex-derivatives","BTCF0:USTF0",1759072208700,0.46543066,109890.0,109880.0,0.5249975]
["bitfinex-derivatives","BTCF0:USTF0",1759072208906,1.30351066,109890.0,109880.0,0.5249975]
["bitfinex-derivatives","BTCF0:USTF0",1759072209896,0.46543066,109890.0,109880.0,0.5249975]
["bitfinex-derivatives","BTCF0:USTF0",1759072210796,0.80713063,109890.0,109880.0,0.5249975]
["bitfinex-derivatives","BTCF0:USTF0",1759072211205,0.80713063,109890.0,109880.0,0.1249975]
["bitfinex-derivatives","BTCF0:USTF0",1759072211994,1.66083176,109890.0,109880.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759072212198,0.51916216,109890.0,109880.0,0.1254575]
["bitfinex-derivatives","BTCF0:USTF0",1759072212404,2.00791246,109890.0,109880.0,0.1254575]
["bitfinex-derivatives","BTCF0:USTF0",1759072215706,1.66621249,109890.0,109880.0,0.1254575]
["bitfinex-derivatives","BTCF0:USTF0",1759072216408,2.00791246,109890.0,109880.0,0.1254575]
["bitfinex-derivatives","BTCF0:USTF0",1759072217310,2.0406021,109890.0,109880.0,0.1254575]
["bitfinex-derivatives","BTCF0:USTF0",1759072219113,0.86086213,109890.0,109880.0,0.1254575]
["bitfinex-derivatives","BTCF0:USTF0",1759072219300,0.46543066,109890.0,109880.0,0.1254575]
["bitfinex-derivatives","BTCF0:USTF0",1759072219505,0.46543066,109890.0,109880.0,0.5254575]
["bitfinex-derivatives","BTCF0:USTF0",1759072219806,1.30259066,109890.0,109880.0,0.5254575]
["bitfinex-derivatives","BTCF0:USTF0",1759072220108,1.64429063,109890.0,109880.0,0.5254575]
["bitfinex-derivatives","BTCF0:USTF0",1759072236602,0.80713063,109890.0,109880.0,0.5254575]
["bitfinex-derivatives","BTCF0:USTF0",1759072236804,1.64213063,109890.0,109880.0,0.5254575]
["bitfinex-derivatives","BTCF0:USTF0",1759072238016,1.73308993,109890.0,109880.0,0.5254575]
["bitfinex-derivatives","BTCF0:USTF0",1759072239016,1.39138996,109890.0,109880.0,0.5254575]
["bitfinex-derivatives","BTCF0:USTF0",1759072239218,1.73308993,109890.0,109880.0,0.5254575]
["bitfinex-derivatives","BTCF0:USTF0",1759072239413,1.73308993,109890.0,109880.0,0.1254575]
["bitfinex-derivatives","BTCF0:USTF0",1759072239717,2.07457546,109890.0,109880.0,0.1254575]
["bitfinex-derivatives","BTCF0:USTF0",1759072240318,2.47457546,109890.0,109880.0,0.1254575]
["bitfinex-derivatives","BTCF0:USTF0",1759072240518,2.07457546,109890.0,109880.0,0.1254575]
["bitfinex-derivatives","BTCF0:USTF0",1759072241313,2.47457546,109890.0,109880.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759072241617,2.47457546,109890.0,109880.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759072241818,2.07457546,109890.0,109880.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759072244420,1.23957546,109890.0,109880.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759072244619,2.07397546,109890.0,109880.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759072246114,2.55569956,109890.0,109870.0,1.18279]
["bitfinex-derivatives","BTCF0:USTF0",1759072246420,1.52592404,109880.0,109860.0,0.01287437]
["bitfinex-derivatives","BTCF0:USTF0",1759072246725,1.87859994,109870.0,109860.0,8.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759072247020,1.93456476,109870.0,109860.0,8.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759072247319,1.90187512,109870.0,109860.0,8.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759072247919,1.06747512,109870.0,109860.0,8.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759072248120,1.90187512,109870.0,109860.0,0.01345437]
["bitfinex-derivatives","BTCF0:USTF0",1759072248919,1.06747512,109870.0,109860.0,0.01345437]
["bitfinex-derivatives","BTCF0:USTF0",1759072249118,1.90191512,109870.0,109860.0,0.01345437]
["bitfinex-derivatives","BTCF0:USTF0",1759072250118,2.30191512,109870.0,109860.0,8.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759072251018,2.32543618,109870.0,109860.0,8.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759072253025,1.49095618,109870.0,109860.0,8.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759072253224,2.32547618,109870.0,109860.0,8.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759072254726,1.49095618,109870.0,109860.0,8.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759072254925,2.32547618,109870.0,109860.0,8.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759072256232,2.32594674,109870.0,109860.0,8.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759072258536,2.32598674,109870.0,109860.0,8.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759072258933,1.49142674,109870.0,109860.0,8.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759072259122,2.32598674,109870.0,109860.0,8.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759072259627,1.49142674,109870.0,109860.0,8.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759072259925,2.32598674,109870.0,109860.0,8.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759072262324,1.49142674,109870.0,109860.0,8.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759072262520,2.32598674,109870.0,109860.0,8.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759072262827,1.49142674,109870.0,109860.0,0.03559437]
["bitfinex-derivatives","BTCF0:USTF0",1759072263018,2.32598674,109870.0,109860.0,0.03559437]
["bitfinex-derivatives","BTCF0:USTF0",1759072264228,2.32598674,109870.0,109860.0,0.01345437]
["bitfinex-derivatives","BTCF0:USTF0",1759072264535,0.40755624,109870.0,109860.0,0.12657847]
["bitfinex-derivatives","BTCF0:USTF0",1759072264730,0.74949149,109870.0,109860.0,0.86851372]
["bitfinex-derivatives","BTCF0:USTF0",1759072264928,1.58405149,109870.0,109860.0,0.86851372]
["bitfinex-derivatives","BTCF0:USTF0",1759072266027,0.74949149,109870.0,109860.0,0.52657847]
["bitfinex-derivatives","BTCF0:USTF0",1759072266233,1.58405149,109870.0,109860.0,0.86851372]
["bitfinex-derivatives","BTCF0:USTF0",1759072268031,0.02327518,109870.0,109860.0,1.21044897]
["bitfinex-derivatives","BTCF0:USTF0",1759072268229,0.70273525,109880.0,109870.0,0.1264858]
["bitfinex-derivatives","BTCF0:USTF0",1759072268428,1.56019625,109880.0,109870.0,0.46842105]
["bitfinex-derivatives","BTCF0:USTF0",1759072268734,1.58410354,109880.0,109870.0,0.46842105]
["bitfinex-derivatives","BTCF0:USTF0",1759072269536,1.58710354,109880.0,109870.0,0.46842105]
["bitfinex-derivatives","BTCF0:USTF0",1759072269836,1.58910354,109880.0,109870.0,0.46842105]
["bitfinex-derivatives","BTCF0:USTF0",1759072272237,1.24716829,109880.0,109870.0,0.46842105]
["bitfinex-derivatives","BTCF0:USTF0",1759072272438,1.58910354,109880.0,109870.0,0.46842105]
["bitfinex-derivatives","BTCF0:USTF0",1759072273041,1.68007104,109880.0,109870.0,0.1264858]
["bitfinex-derivatives","BTCF0:USTF0",1759072273246,1.68007104,109880.0,109870.0,0.46842105]
["bitfinex-derivatives","BTCF0:USTF0",1759072273539,2.02200629,109880.0,109870.0,0.46842105]
["bitfinex-derivatives","BTCF0:USTF0",1759072274040,1.93103879,109880.0,109870.0,0.46842105]
["bitfinex-derivatives","BTCF0:USTF0",1759072275742,2.67297404,109880.0,109860.0,0.03447437]
["bitfinex-derivatives","BTCF0:USTF0",1759072276040,0.70273525,109870.0,109860.0,0.12545847]
["bitfinex-derivatives","BTCF0:USTF0",1759072276242,0.72567625,109870.0,109860.0,0.12545847]
["bitfinex-derivatives","BTCF0:USTF0",1759072276440,1.56011625,109870.0,109860.0,0.12545847]
["bitfinex-derivatives","BTCF0:USTF0",1759072276940,0.72567625,109870.0,109860.0,0.12545847]
["bitfinex-derivatives","BTCF0:USTF0",1759072277139,1.56011625,109870.0,109860.0,0.12545847]
["bitfinex-derivatives","BTCF0:USTF0",1759072277836,1.56011625,109870.0,109860.0,0.03447437]
["bitfinex-derivatives","BTCF0:USTF0",1759072278038,1.9020515,109870.0,109860.0,0.03447437]
["bitfinex-derivatives","BTCF0:USTF0",1759072278242,2.3020515,109870.0,109860.0,8.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759072278441,2.33474114,109870.0,109860.0,8.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759072278647,2.67667639,109870.0,109860.0,8.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759072284146,2.67667639,109870.0,109820.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759072284147,0.0910089,109830.0,109820.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759072284346,1.4978694,109830.0,109810.0,0.1037051]
["bitfinex-derivatives","BTCF0:USTF0",1759072284552,1.4978694,109830.0,109820.0,0.1251972]
["bitfinex-derivatives","BTCF0:USTF0",1759072284553,0.38513397,109830.0,109820.0,0.1251972]
["bitfinex-derivatives","BTCF0:USTF0",1759072284743,1.67134297,109830.0,109820.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1759072285049,1.74524572,109830.0,109820.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1759072285251,0.91094337,109830.0,109820.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1759072285445,1.74534337,109830.0,109820.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1759072285747,2.42921387,109830.0,109820.0,0.1251972]
["bitfinex-derivatives","BTCF0:USTF0",1759072286249,2.42921387,109830.0,109820.0,0.1371972]
["bitfinex-derivatives","BTCF0:USTF0",1759072286451,2.45320311,109830.0,109820.0,0.1391972]
["bitfinex-derivatives","BTCF0:USTF0",1759072287142,2.45320311,109830.0,109820.0,0.1301972]
["bitfinex-derivatives","BTCF0:USTF0",1759072288050,2.45324311,109830.0,109820.0,0.1301972]
["bitfinex-derivatives","BTCF0:USTF0",1759072288350,1.61876311,109830.0,109820.0,0.1301972]
["bitfinex-derivatives","BTCF0:USTF0",1759072288550,2.45324311,109830.0,109820.0,0.1301972]
["bitfinex-derivatives","BTCF0:USTF0",1759072289150,1.61876311,109830.0,109820.0,0.1301972]
["bitfinex-derivatives","BTCF0:USTF0",1759072289345,2.45324311,109830.0,109820.0,0.1301972]
["bitfinex-derivatives","BTCF0:USTF0",1759072289645,2.08735862,109830.0,109820.0,0.1301972]
["bitfinex-derivatives","BTCF0:USTF0",1759072290448,2.11196871,109830.0,109820.0,0.1301972]
["bitfinex-derivatives","BTCF0:USTF0",1759072291045,2.08902474,109830.0,109820.0,0.1301972]
["bitfinex-derivatives","BTCF0:USTF0",1759072291251,2.11191925,109830.0,109820.0,0.1301972]
["bitfinex-derivatives","BTCF0:USTF0",1759072296756,2.13331324,109830.0,109820.0,0.1301972]
["bitfinex-derivatives","BTCF0:USTF0",1759072297159,2.11191925,109830.0,109820.0,0.1301972]
["bitfinex-derivatives","BTCF0:USTF0",1759072300663,1.27743925,109830.0,109820.0,0.1301972]
["bitfinex-derivatives","BTCF0:USTF0",1759072300858,2.11195925,109830.0,109820.0,0.1301972]
["bitfinex-derivatives","BTCF0:USTF0",1759072301456,2.11191925,109830.0,109820.0,0.1301972]
["bitfinex-derivatives","BTCF0:USTF0",1759072304067,2.4538545,109830.0,109820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759072304264,2.4751311,109830.0,109820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759072304668,3.21706635,109830.0,109820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759072305361,0.029,109820.0,109810.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1759072305566,1.43858419,109820.0,109810.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1759072305866,1.83858419,109820.0,109800.0,0.0910331]
["bitfinex-derivatives","BTCF0:USTF0",1759072306068,1.9019205,109810.0,109800.0,0.0910331]
["bitfinex-derivatives","BTCF0:USTF0",1759072306272,1.92481501,109810.0,109800.0,0.5710331]
["bitfinex-derivatives","BTCF0:USTF0",1759072306769,1.91581501,109810.0,109800.0,0.5710331]
["bitfinex-derivatives","BTCF0:USTF0",1759072307462,1.91581501,109810.0,109800.0,0.5760331]
["bitfinex-derivatives","BTCF0:USTF0",1759072308468,1.91581501,109810.0,109800.0,0.0960338]
["bitfinex-derivatives","BTCF0:USTF0",1759072308768,1.91581501,109810.0,109800.0,0.1000338]
["bitfinex-derivatives","BTCF0:USTF0",1759072308970,1.91581501,109810.0,109800.0,0.5800338]
["bitfinex-derivatives","BTCF0:USTF0",1759072309968,1.91581501,109810.0,109800.0,0.5720338]
["bitfinex-derivatives","BTCF0:USTF0",1759072310271,1.91581501,109810.0,109800.0,0.5740338]
["bitfinex-derivatives","BTCF0:USTF0",1759072312669,2.65784791,109810.0,109800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759072312980,0.0222,109790.0,109770.0,0.1037305]
["bitfinex-derivatives","BTCF0:USTF0",1759072313273,1.90140815,109780.0,109770.0,0.6058405]
["bitfinex-derivatives","BTCF0:USTF0",1759072313473,1.92434078,109780.0,109770.0,0.6058405]
["bitfinex-derivatives","BTCF0:USTF0",1759072314677,1.92434078,109780.0,109770.0,0.6098405]
["bitfinex-derivatives","BTCF0:USTF0",1759072315275,1.94536383,109780.0,109770.0,0.6098405]
["bitfinex-derivatives","BTCF0:USTF0",1759072315471,1.08990078,109780.0,109770.0,0.6098405]
["bitfinex-derivatives","BTCF0:USTF0",1759072315977,1.92434078,109780.0,109770.0,0.6098405]
["bitfinex-derivatives","BTCF0:USTF0",1759072316274,0.3876063,109780.0,109770.0,0.6098405]
["bitfinex-derivatives","BTCF0:USTF0",1759072316469,1.2220463,109780.0,109770.0,0.6068405]
["bitfinex-derivatives","BTCF0:USTF0",1759072316671,1.2220463,109780.0,109770.0,0.6078405]
["bitfinex-derivatives","BTCF0:USTF0",1759072317878,0.3876063,109780.0,109770.0,0.6078405]
["bitfinex-derivatives","BTCF0:USTF0",1759072318378,1.2220463,109780.0,109770.0,0.6078405]
["bitfinex-derivatives","BTCF0:USTF0",1759072318869,0.3876063,109780.0,109770.0,0.6078405]
["bitfinex-derivatives","BTCF0:USTF0",1759072319274,0.36467367,109780.0,109770.0,1.0078405]
["bitfinex-derivatives","BTCF0:USTF0",1759072319575,0.3875769,109780.0,109770.0,1.0078405]
["bitfinex-derivatives","BTCF0:USTF0",1759072320288,0.36467367,109780.0,109770.0,1.0078405]
["bitfinex-derivatives","BTCF0:USTF0",1759072320778,0.74837648,109780.0,109770.0,0.6078405]
["bitfinex-derivatives","BTCF0:USTF0",1759072324485,1.58281648,109780.0,109770.0,0.6078405]
["bitfinex-derivatives","BTCF0:USTF0",1759072333298,0.74837648,109780.0,109770.0,0.6078405]
["bitfinex-derivatives","BTCF0:USTF0",1759072333499,1.58281648,109780.0,109770.0,0.6078405]
["bitfinex-derivatives","BTCF0:USTF0",1759072334997,0.74837648,109780.0,109770.0,0.6078405]
["bitfinex-derivatives","BTCF0:USTF0",1759072335197,1.58277648,109780.0,109770.0,0.6078405]
["bitfinex-derivatives","BTCF0:USTF0",1759072337092,0.74837648,109780.0,109770.0,0.6078405]
["bitfinex-derivatives","BTCF0:USTF0",1759072337300,1.58277648,109780.0,109770.0,0.6078405]
["bitfinex-derivatives","BTCF0:USTF0",1759072337500,0.74837648,109780.0,109770.0,0.6078405]
["bitfinex-derivatives","BTCF0:USTF0",1759072337701,1.58277648,109780.0,109770.0,0.6078405]
["bitfinex-derivatives","BTCF0:USTF0",1759072338102,0.74837648,109780.0,109770.0,0.6078405]
["bitfinex-derivatives","BTCF0:USTF0",1759072338504,1.58277648,109780.0,109770.0,0.6078405]
["bitfinex-derivatives","BTCF0:USTF0",1759072338905,0.74837648,109780.0,109770.0,0.6078405]
["bitfinex-derivatives","BTCF0:USTF0",1759072339108,1.58277648,109780.0,109770.0,0.6078405]
["bitfinex-derivatives","BTCF0:USTF0",1759072340505,1.67382688,109780.0,109770.0,0.6078405]
["bitfinex-derivatives","BTCF0:USTF0",1759072344612,1.58277648,109780.0,109770.0,0.6078405]
["bitfinex-derivatives","BTCF0:USTF0",1759072344805,0.74837648,109780.0,109770.0,0.6078405]
["bitfinex-derivatives","BTCF0:USTF0",1759072345005,1.58273648,109780.0,109770.0,0.6078405]
["bitfinex-derivatives","BTCF0:USTF0",1759072349912,1.67378688,109780.0,109770.0,0.6078405]
["bitfinex-derivatives","BTCF0:USTF0",1759072359032,0.40600046,109780.0,109770.0,0.6078405]
["bitfinex-derivatives","BTCF0:USTF0",1759072359427,0.74837648,109780.0,109770.0,0.6078405]
["bitfinex-derivatives","BTCF0:USTF0",1759072359626,1.58249648,109780.0,109770.0,0.6078405]
["bitfinex-derivatives","BTCF0:USTF0",1759072360432,0.40600046,109780.0,109770.0,1.35021652]
["bitfinex-derivatives","BTCF0:USTF0",1759072360629,0.85712046,109780.0,109770.0,1.35021652]
["bitfinex-derivatives","BTCF0:USTF0",1759072361333,1.19949648,109780.0,109770.0,1.0078405]
["bitfinex-derivatives","BTCF0:USTF0",1759072361827,0.02300046,109780.0,109770.0,0.6078405]
["bitfinex-derivatives","BTCF0:USTF0",1759072362032,0.02300046,109780.0,109770.0,1.35021652]
["bitfinex-derivatives","BTCF0:USTF0",1759072362330,0.02300046,109780.0,109770.0,1.71101652]
["bitfinex-derivatives","BTCF0:USTF0",1759072363432,9.765e-05,109780.0,109770.0,1.71101652]
["bitfinex-derivatives","BTCF0:USTF0",1759072368327,0.07124889,109790.0,109770.0,2.05339254]
["bitfinex-derivatives","BTCF0:USTF0",1759072368533,0.38321,109810.0,109800.0,0.1279838]
["bitfinex-derivatives","BTCF0:USTF0",1759072368732,0.40611947,109810.0,109800.0,0.47035982]
["bitfinex-derivatives","BTCF0:USTF0",1759072368932,0.04531947,109810.0,109800.0,0.1279838]
["bitfinex-derivatives","BTCF0:USTF0",1759072369936,0.39169549,109810.0,109800.0,0.1279838]
["bitfinex-derivatives","BTCF0:USTF0",1759072370735,0.39869549,109810.0,109800.0,0.1279838]
["bitfinex-derivatives","BTCF0:USTF0",1759072371139,0.07455078,109810.0,109800.0,0.1279838]
["bitfinex-derivatives","BTCF0:USTF0",1759072371336,0.4169268,109810.0,109800.0,0.1279838]
["bitfinex-derivatives","BTCF0:USTF0",1759072372732,0.5079488,109810.0,109800.0,0.1279838]
["bitfinex-derivatives","BTCF0:USTF0",1759072372938,0.1134425,109800.0,109790.0,0.1279868]
["bitfinex-derivatives","BTCF0:USTF0",1759072373138,0.83952799,109800.0,109790.0,0.1279868]
["bitfinex-derivatives","BTCF0:USTF0",1759072373941,0.81661852,109800.0,109790.0,0.1279868]
["bitfinex-derivatives","BTCF0:USTF0",1759072374138,0.4762425,109800.0,109790.0,0.1279868]
["bitfinex-derivatives","BTCF0:USTF0",1759072374437,0.81861852,109800.0,109790.0,0.1279868]
["bitfinex-derivatives","BTCF0:USTF0",1759072375334,0.82261852,109800.0,109790.0,0.1279868]
["bitfinex-derivatives","BTCF0:USTF0",1759072376247,1.16462598,109800.0,109790.0,0.1279868]
["bitfinex-derivatives","BTCF0:USTF0",1759072379645,1.90681772,109800.0,109780.0,0.1046652]
["bitfinex-derivatives","BTCF0:USTF0",1759072379839,1.90681772,109800.0,109780.0,0.1279952]
["bitfinex-derivatives","BTCF0:USTF0",1759072379840,1.06759348,109790.0,109780.0,0.1279952]
["bitfinex-derivatives","BTCF0:USTF0",1759072380245,1.92224386,109790.0,109780.0,0.1279952]
["bitfinex-derivatives","BTCF0:USTF0",1759072380848,1.99522672,109790.0,109780.0,0.1279952]
["bitfinex-derivatives","BTCF0:USTF0",1759072381048,1.97421634,109790.0,109780.0,0.1279952]
["bitfinex-derivatives","BTCF0:USTF0",1759072381446,1.99708824,109790.0,109780.0,0.1279952]
["bitfinex-derivatives","BTCF0:USTF0",1759072383850,1.99808824,109790.0,109780.0,0.1279952]
["bitfinex-derivatives","BTCF0:USTF0",1759072398863,1.99808824,109790.0,109780.0,0.0910452]
["bitfinex-derivatives","BTCF0:USTF0",1759072399166,1.99808824,109790.0,109780.0,0.1257852]
["bitfinex-derivatives","BTCF0:USTF0",1759072399668,1.16444824,109790.0,109780.0,0.1257852]
["bitfinex-derivatives","BTCF0:USTF0",1759072399868,1.6556965,109790.0,109780.0,0.1257852]
["bitfinex-derivatives","BTCF0:USTF0",1759072400063,0.8222565,109790.0,109780.0,0.1257852]
["bitfinex-derivatives","BTCF0:USTF0",1759072400369,1.6556965,109790.0,109780.0,0.1257852]
["bitfinex-derivatives","BTCF0:USTF0",1759072401364,0.4614565,109790.0,109780.0,0.1257852]
["bitfinex-derivatives","BTCF0:USTF0",1759072401668,0.8222565,109790.0,109780.0,0.1257852]
["bitfinex-derivatives","BTCF0:USTF0",1759072401869,1.6556565,109790.0,109780.0,0.1257852]
["bitfinex-derivatives","BTCF0:USTF0",1759072402971,1.65564387,109790.0,109780.0,0.1257852]
["bitfinex-derivatives","BTCF0:USTF0",1759072403571,0.82224387,109790.0,109780.0,0.1257852]
["bitfinex-derivatives","BTCF0:USTF0",1759072403771,1.65564387,109790.0,109780.0,0.1257852]
["bitfinex-derivatives","BTCF0:USTF0",1759072403970,1.65564387,109790.0,109780.0,0.46797694]
["bitfinex-derivatives","BTCF0:USTF0",1759072404466,1.31345213,109790.0,109780.0,0.46797694]
["bitfinex-derivatives","BTCF0:USTF0",1759072404770,1.65564387,109790.0,109780.0,0.46797694]
["bitfinex-derivatives","BTCF0:USTF0",1759072405365,0.82224387,109790.0,109780.0,0.46797694]
["bitfinex-derivatives","BTCF0:USTF0",1759072405573,1.65560387,109790.0,109780.0,0.46797694]
["bitfinex-derivatives","BTCF0:USTF0",1759072406373,0.82224387,109790.0,109780.0,0.86797694]
["bitfinex-derivatives","BTCF0:USTF0",1759072407668,0.48005213,109790.0,109780.0,0.86797694]
["bitfinex-derivatives","BTCF0:USTF0",1759072407879,0.82224387,109790.0,109780.0,0.86797694]
["bitfinex-derivatives","BTCF0:USTF0",1759072408669,0.82224387,109790.0,109780.0,1.70125694]
["bitfinex-derivatives","BTCF0:USTF0",1759072409875,0.09684213,109790.0,109780.0,2.04344868]
["bitfinex-derivatives","BTCF0:USTF0",1759072410060,0.43903387,109790.0,109780.0,2.04344868]
["bitfinex-derivatives","BTCF0:USTF0",1759072411369,0.09684213,109790.0,109780.0,2.04344868]
["bitfinex-derivatives","BTCF0:USTF0",1759072411670,0.001,109790.0,109780.0,2.40424868]
["bitfinex-derivatives","BTCF0:USTF0",1759072412171,0.001,109790.0,109780.0,1.57096868]
["bitfinex-derivatives","BTCF0:USTF0",1759072412372,0.001,109790.0,109780.0,2.40420868]
["bitfinex-derivatives","BTCF0:USTF0",1759072413869,0.001,109790.0,109780.0,1.57096868]
["bitfinex-derivatives","BTCF0:USTF0",1759072414061,0.001,109790.0,109780.0,2.40416868]
["bitfinex-derivatives","BTCF0:USTF0",1759072417174,0.001,109790.0,109780.0,2.40408868]
["bitfinex-derivatives","BTCF0:USTF0",1759072419476,0.001,109790.0,109780.0,2.00408868]
["bitfinex-derivatives","BTCF0:USTF0",1759072421676,0.001,109790.0,109780.0,1.1873401]
["bitfinex-derivatives","BTCF0:USTF0",1759072421876,0.001,109790.0,109780.0,2.00396868]
["bitfinex-derivatives","BTCF0:USTF0",1759072422966,0.40172131,109810.0,109800.0,0.1257715]
["bitfinex-derivatives","BTCF0:USTF0",1759072423173,0.38773527,109810.0,109800.0,1.30096324]
["bitfinex-derivatives","BTCF0:USTF0",1759072423379,0.36504527,109810.0,109800.0,1.30096324]
["bitfinex-derivatives","BTCF0:USTF0",1759072423573,0.02285353,109810.0,109800.0,1.30096324]
["bitfinex-derivatives","BTCF0:USTF0",1759072423782,0.36504527,109810.0,109800.0,1.30096324]
["bitfinex-derivatives","BTCF0:USTF0",1759072424278,0.37604527,109810.0,109800.0,1.30096324]
["bitfinex-derivatives","BTCF0:USTF0",1759072424881,0.39258413,109810.0,109800.0,1.30096324]
["bitfinex-derivatives","BTCF0:USTF0",1759072425378,0.39258413,109810.0,109800.0,0.46796324]
["bitfinex-derivatives","BTCF0:USTF0",1759072425379,0.41527413,109810.0,109800.0,0.46796324]
["bitfinex-derivatives","BTCF0:USTF0",1759072425582,0.41527413,109810.0,109800.0,1.30088324]
["bitfinex-derivatives","BTCF0:USTF0",1759072425883,0.41527413,109810.0,109800.0,0.46796324]
["bitfinex-derivatives","BTCF0:USTF0",1759072426070,0.011,109810.0,109800.0,1.64307498]
["bitfinex-derivatives","BTCF0:USTF0",1759072426275,0.011,109810.0,109800.0,0.81015498]
["bitfinex-derivatives","BTCF0:USTF0",1759072426482,0.011,109810.0,109800.0,1.64307498]
["bitfinex-derivatives","BTCF0:USTF0",1759072426682,0.011,109810.0,109800.0,0.81015498]
["bitfinex-derivatives","BTCF0:USTF0",1759072427083,0.011,109810.0,109800.0,1.64307498]
["bitfinex-derivatives","BTCF0:USTF0",1759072428084,0.011,109810.0,109800.0,0.81015498]
["bitfinex-derivatives","BTCF0:USTF0",1759072428382,0.011,109810.0,109800.0,0.9586515]
["bitfinex-derivatives","BTCF0:USTF0",1759072428583,0.011,109810.0,109800.0,1.64303498]
["bitfinex-derivatives","BTCF0:USTF0",1759072430788,0.011,109810.0,109800.0,2.40383498]
["bitfinex-derivatives","BTCF0:USTF0",1759072435293,0.011,109810.0,109800.0,2.40367498]
["bitfinex-derivatives","BTCF0:USTF0",1759072435494,0.35319174,109810.0,109800.0,1.3584515]
["bitfinex-derivatives","BTCF0:USTF0",1759072435689,0.35319174,109810.0,109800.0,2.04283498]
["bitfinex-derivatives","BTCF0:USTF0",1759072436499,0.35319174,109810.0,109800.0,1.57095498]
["bitfinex-derivatives","BTCF0:USTF0",1759072436992,0.35319174,109810.0,109800.0,2.40359498]
["bitfinex-derivatives","BTCF0:USTF0",1759072437296,0.35319174,109810.0,109800.0,1.57095498]
["bitfinex-derivatives","BTCF0:USTF0",1759072437497,0.35319174,109810.0,109800.0,2.40359498]
["bitfinex-derivatives","BTCF0:USTF0",1759072438297,0.011,109810.0,109800.0,2.06128135]
["bitfinex-derivatives","BTCF0:USTF0",1759072441798,0.007,109810.0,109800.0,2.06128135]
["bitfinex-derivatives","BTCF0:USTF0",1759072443001,0.72484985,109820.0,109810.0,0.1269036]
["bitfinex-derivatives","BTCF0:USTF0",1759072443301,0.74768093,109820.0,109810.0,0.1269036]
["bitfinex-derivatives","BTCF0:USTF0",1759072444798,0.75168093,109820.0,109810.0,0.1269036]
["bitfinex-derivatives","BTCF0:USTF0",1759072445303,0.75368093,109820.0,109810.0,0.1269036]
["bitfinex-derivatives","BTCF0:USTF0",1759072446300,0.75368481,109820.0,109810.0,0.1269036]
["bitfinex-derivatives","BTCF0:USTF0",1759072447300,1.15368481,109820.0,109810.0,0.1269036]
["bitfinex-derivatives","BTCF0:USTF0",1759072448201,1.15368481,109820.0,109810.0,0.9593436]
["bitfinex-derivatives","BTCF0:USTF0",1759072448605,1.15368481,109820.0,109810.0,0.1269036]
["bitfinex-derivatives","BTCF0:USTF0",1759072448797,1.15368481,109820.0,109810.0,0.9593036]
["bitfinex-derivatives","BTCF0:USTF0",1759072449298,1.15368481,109820.0,109810.0,0.1269036]
["bitfinex-derivatives","BTCF0:USTF0",1759072450001,1.15368481,109820.0,109810.0,0.1142936]
["bitfinex-derivatives","BTCF0:USTF0",1759072450305,1.25089181,109820.0,109810.0,0.0910236]
["bitfinex-derivatives","BTCF0:USTF0",1759072450805,1.25089181,109820.0,109810.0,0.0910253]
["bitfinex-derivatives","BTCF0:USTF0",1759072451008,2.08325181,109820.0,109810.0,0.0910253]
["bitfinex-derivatives","BTCF0:USTF0",1759072452218,1.25089181,109820.0,109810.0,0.0910253]
["bitfinex-derivatives","BTCF0:USTF0",1759072452403,2.08325181,109820.0,109810.0,0.0910253]
["bitfinex-derivatives","BTCF0:USTF0",1759072452604,2.11594145,109820.0,109810.0,0.0910253]
["bitfinex-derivatives","BTCF0:USTF0",1759072455608,2.11592804,109820.0,109810.0,0.0910253]
["bitfinex-derivatives","BTCF0:USTF0",1759072456114,2.11592804,109820.0,109800.0,0.0910299]
["bitfinex-derivatives","BTCF0:USTF0",1759072456297,0.81562505,109810.0,109800.0,0.0910299]
["bitfinex-derivatives","BTCF0:USTF0",1759072456500,1.2384466,109810.0,109800.0,0.0910299]
["bitfinex-derivatives","BTCF0:USTF0",1759072457602,2.0708066,109810.0,109800.0,0.0910299]
["bitfinex-derivatives","BTCF0:USTF0",1759072458616,2.0717666,109810.0,109800.0,0.0910299]
["bitfinex-derivatives","BTCF0:USTF0",1759072460408,2.0717666,109810.0,109800.0,0.1134999]
["bitfinex-derivatives","BTCF0:USTF0",1759072460603,0.40635155,109810.0,109800.0,0.1270199]
["bitfinex-derivatives","BTCF0:USTF0",1759072460911,1.2199014,109810.0,109800.0,0.1270199]
["bitfinex-derivatives","BTCF0:USTF0",1759072462010,0.3876214,109810.0,109800.0,0.1270199]
["bitfinex-derivatives","BTCF0:USTF0",1759072462211,0.87783155,109810.0,109800.0,0.1270199]
["bitfinex-derivatives","BTCF0:USTF0",1759072463317,0.04555155,109810.0,109800.0,0.1270199]
["bitfinex-derivatives","BTCF0:USTF0",1759072463618,0.3876214,109810.0,109800.0,0.1270199]
["bitfinex-derivatives","BTCF0:USTF0",1759072473609,0.02382155,109810.0,109800.0,0.46908975]
["bitfinex-derivatives","BTCF0:USTF0",1759072473815,0.001,109810.0,109800.0,0.46908975]
["bitfinex-derivatives","BTCF0:USTF0",1759072474314,0.0227,109810.0,109800.0,0.46908975]
["bitfinex-derivatives","BTCF0:USTF0",1759072477718,0.001,109810.0,109800.0,0.46908975]
["bitfinex-derivatives","BTCF0:USTF0",1759072478222,0.0227,109810.0,109800.0,0.46908975]
["bitfinex-derivatives","BTCF0:USTF0",1759072479124,0.04552328,109810.0,109800.0,0.46908975]
["bitfinex-derivatives","BTCF0:USTF0",1759072479524,0.0227,109810.0,109800.0,0.82988975]
["bitfinex-derivatives","BTCF0:USTF0",1759072481025,0.0227,109810.0,109800.0,1.66184975]
["bitfinex-derivatives","BTCF0:USTF0",1759072483929,0.001,109810.0,109800.0,2.06184975]
["bitfinex-derivatives","BTCF0:USTF0",1759072495237,1e-07,109810.0,109800.0,2.06184975]
["bitfinex-derivatives","BTCF0:USTF0",1759072495639,1e-07,109810.0,109800.0,2.46907215]
["bitfinex-derivatives","BTCF0:USTF0",1759072495936,1e-07,109810.0,109800.0,2.4039196]
["bitfinex-derivatives","BTCF0:USTF0",1759072496435,1e-07,109810.0,109800.0,2.46907215]
["bitfinex-derivatives","BTCF0:USTF0",1759072496629,1e-07,109810.0,109800.0,2.4039196]
["bitfinex-derivatives","BTCF0:USTF0",1759072497734,0.79365438,109830.0,109820.0,0.091017]
["bitfinex-derivatives","BTCF0:USTF0",1759072498042,0.83802315,109830.0,109820.0,0.957497]
["bitfinex-derivatives","BTCF0:USTF0",1759072498630,0.83802315,109830.0,109820.0,0.125937]
["bitfinex-derivatives","BTCF0:USTF0",1759072498842,0.83802315,109830.0,109820.0,0.957457]
["bitfinex-derivatives","BTCF0:USTF0",1759072499044,0.84802315,109830.0,109820.0,0.957457]
["bitfinex-derivatives","BTCF0:USTF0",1759072500242,0.84796042,109830.0,109820.0,1.29946412]
["bitfinex-derivatives","BTCF0:USTF0",1759072500942,0.5059533,109830.0,109820.0,1.29946412]
["bitfinex-derivatives","BTCF0:USTF0",1759072501145,0.48716042,109830.0,109820.0,1.29946412]
["bitfinex-derivatives","BTCF0:USTF0",1759072503647,0.48716042,109830.0,109820.0,0.957457]
["bitfinex-derivatives","BTCF0:USTF0",1759072503848,0.48716042,109830.0,109820.0,1.29946412]
["bitfinex-derivatives","BTCF0:USTF0",1759072504644,0.48716042,109830.0,109820.0,0.957377]
["bitfinex-derivatives","BTCF0:USTF0",1759072504849,0.1451533,109830.0,109820.0,1.29934412]
["bitfinex-derivatives","BTCF0:USTF0",1759072505052,0.48716042,109830.0,109820.0,0.125937]
["bitfinex-derivatives","BTCF0:USTF0",1759072505246,0.48716042,109830.0,109820.0,0.957337]
["bitfinex-derivatives","BTCF0:USTF0",1759072506951,0.48716042,109830.0,109820.0,0.125937]
["bitfinex-derivatives","BTCF0:USTF0",1759072507147,0.48716042,109830.0,109820.0,0.957337]
["bitfinex-derivatives","BTCF0:USTF0",1759072508752,0.48716042,109830.0,109820.0,0.125937]
["bitfinex-derivatives","BTCF0:USTF0",1759072508952,0.88716042,109830.0,109820.0,0.957257]
["bitfinex-derivatives","BTCF0:USTF0",1759072511148,0.88716042,109830.0,109820.0,0.125937]
["bitfinex-derivatives","BTCF0:USTF0",1759072511348,0.88716042,109830.0,109820.0,0.957257]
["bitfinex-derivatives","BTCF0:USTF0",1759072514157,0.88716042,109830.0,109820.0,1.437257]
["bitfinex-derivatives","BTCF0:USTF0",1759072522863,0.88716042,109830.0,109820.0,0.605937]
["bitfinex-derivatives","BTCF0:USTF0",1759072523071,0.88716042,109830.0,109820.0,1.437017]
["bitfinex-derivatives","BTCF0:USTF0",1759072531872,0.88718873,109830.0,109820.0,1.437017]
["bitfinex-derivatives","BTCF0:USTF0",1759072533068,0.88626477,109830.0,109820.0,1.437017]
["bitfinex-derivatives","BTCF0:USTF0",1759072535069,0.54425765,109830.0,109820.0,1.77902412]
["bitfinex-derivatives","BTCF0:USTF0",1759072535374,0.88626477,109830.0,109820.0,1.77902412]
["bitfinex-derivatives","BTCF0:USTF0",1759072535766,0.10576587,109830.0,109820.0,2.52103124]
["bitfinex-derivatives","BTCF0:USTF0",1759072536175,0.10576587,109830.0,109820.0,2.17902412]
["bitfinex-derivatives","BTCF0:USTF0",1759072536575,0.44777299,109830.0,109820.0,2.17902412]
["bitfinex-derivatives","BTCF0:USTF0",1759072539682,0.44777299,109830.0,109820.0,1.77870412]
["bitfinex-derivatives","BTCF0:USTF0",1759072540181,0.44777299,109830.0,109820.0,2.13950412]
["bitfinex-derivatives","BTCF0:USTF0",1759072540478,0.44777299,109830.0,109820.0,1.30874412]
["bitfinex-derivatives","BTCF0:USTF0",1759072540692,0.44777299,109830.0,109820.0,2.13946412]
["bitfinex-derivatives","BTCF0:USTF0",1759072541474,0.44777299,109830.0,109820.0,1.30874412]
["bitfinex-derivatives","BTCF0:USTF0",1759072541872,0.46906299,109830.0,109820.0,2.13946412]
["bitfinex-derivatives","BTCF0:USTF0",1759072542086,0.46906299,109830.0,109820.0,2.13942412]
["bitfinex-derivatives","BTCF0:USTF0",1759072542481,0.46906299,109830.0,109820.0,1.30874412]
["bitfinex-derivatives","BTCF0:USTF0",1759072542682,0.44777299,109830.0,109820.0,2.13942412]
["bitfinex-derivatives","BTCF0:USTF0",1759072543484,0.44777299,109830.0,109820.0,1.797417]
["bitfinex-derivatives","BTCF0:USTF0",1759072543784,0.44777299,109830.0,109820.0,2.13942412]
["bitfinex-derivatives","BTCF0:USTF0",1759072544084,0.44777299,109830.0,109820.0,1.77862412]
["bitfinex-derivatives","BTCF0:USTF0",1759072544778,0.44777299,109830.0,109820.0,2.13942412]
["bitfinex-derivatives","BTCF0:USTF0",1759072545286,0.44777299,109830.0,109820.0,1.797417]
["bitfinex-derivatives","BTCF0:USTF0",1759072545483,0.44777299,109830.0,109820.0,2.13938412]
["bitfinex-derivatives","BTCF0:USTF0",1759072550587,0.44777299,109830.0,109820.0,1.77858412]
["bitfinex-derivatives","BTCF0:USTF0",1759072550789,0.44777299,109830.0,109820.0,2.13938412]
["bitfinex-derivatives","BTCF0:USTF0",1759072552990,0.44777299,109830.0,109820.0,1.797377]
["bitfinex-derivatives","BTCF0:USTF0",1759072553191,0.44777299,109830.0,109820.0,2.13938412]
["bitfinex-derivatives","BTCF0:USTF0",1759072556886,0.44777299,109830.0,109820.0,1.797177]
["bitfinex-derivatives","BTCF0:USTF0",1759072557389,0.44777299,109830.0,109820.0,2.13918412]
["bitfinex-derivatives","BTCF0:USTF0",1759072560194,0.10576587,109830.0,109820.0,2.13918412]
["bitfinex-derivatives","BTCF0:USTF0",1759072560492,0.44777299,109830.0,109820.0,2.13918412]
["bitfinex-derivatives","BTCF0:USTF0",1759072562194,0.44776308,109830.0,109820.0,1.797177]
["bitfinex-derivatives","BTCF0:USTF0",1759072564498,0.44776308,109830.0,109820.0,2.13917421]
["bitfinex-derivatives","BTCF0:USTF0",1759072565597,0.10576587,109830.0,109820.0,2.13917421]
["bitfinex-derivatives","BTCF0:USTF0",1759072572307,0.10576587,109830.0,109820.0,1.797177]
["bitfinex-derivatives","BTCF0:USTF0",1759072572604,0.10576587,109830.0,109820.0,1.796857]
["bitfinex-derivatives","BTCF0:USTF0",1759072574005,0.12703587,109830.0,109820.0,0.966737]
["bitfinex-derivatives","BTCF0:USTF0",1759072574215,0.12703587,109830.0,109820.0,1.796857]
["bitfinex-derivatives","BTCF0:USTF0",1759072574405,0.10576587,109830.0,109820.0,1.796857]
["bitfinex-derivatives","BTCF0:USTF0",1759072574704,0.44776308,109830.0,109820.0,1.796857]
["bitfinex-derivatives","BTCF0:USTF0",1759072575705,0.10576587,109830.0,109820.0,1.796857]
["bitfinex-derivatives","BTCF0:USTF0",1759072577800,0.10576587,109830.0,109820.0,2.13885421]
["bitfinex-derivatives","BTCF0:USTF0",1759072578607,0.10176587,109830.0,109820.0,2.13885421]
["bitfinex-derivatives","BTCF0:USTF0",1759072578808,0.10276587,109830.0,109820.0,2.13885421]
["bitfinex-derivatives","BTCF0:USTF0",1759072584513,0.10276587,109830.0,109820.0,1.796857]
["bitfinex-derivatives","BTCF0:USTF0",1759072584711,0.10276587,109830.0,109820.0,2.13885421]
["bitfinex-derivatives","BTCF0:USTF0",1759072587809,0.00600538,109830.0,109820.0,2.13885421]
["bitfinex-derivatives","BTCF0:USTF0",1759072588005,0.3608,109850.0,109840.0,0.0910022]
["bitfinex-derivatives","BTCF0:USTF0",1759072588210,0.40430309,109860.0,109850.0,0.1264039]
["bitfinex-derivatives","BTCF0:USTF0",1759072588405,0.81879998,109860.0,109850.0,0.1264039]
["bitfinex-derivatives","BTCF0:USTF0",1759072588613,0.81879998,109860.0,109850.0,0.6064039]
["bitfinex-derivatives","BTCF0:USTF0",1759072588919,0.81131402,109860.0,109850.0,0.6064039]
["bitfinex-derivatives","BTCF0:USTF0",1759072589214,0.81131402,109860.0,109850.0,1.4362439]
["bitfinex-derivatives","BTCF0:USTF0",1759072589413,0.81531402,109860.0,109850.0,1.4362439]
["bitfinex-derivatives","BTCF0:USTF0",1759072590117,0.81531402,109860.0,109850.0,0.6064039]
["bitfinex-derivatives","BTCF0:USTF0",1759072590316,0.81531402,109860.0,109850.0,1.4362039]
["bitfinex-derivatives","BTCF0:USTF0",1759072591722,0.81931402,109860.0,109850.0,1.4362039]
["bitfinex-derivatives","BTCF0:USTF0",1759072591913,0.81931402,109860.0,109850.0,0.6064039]
["bitfinex-derivatives","BTCF0:USTF0",1759072592113,0.81931402,109860.0,109850.0,1.4361639]
["bitfinex-derivatives","BTCF0:USTF0",1759072594120,0.45851402,109860.0,109850.0,1.4361639]
["bitfinex-derivatives","BTCF0:USTF0",1759072598938,0.11651681,109860.0,109850.0,1.4361639]
["bitfinex-derivatives","BTCF0:USTF0",1759072599139,0.45851402,109860.0,109850.0,1.4361639]
["bitfinex-derivatives","BTCF0:USTF0",1759072604233,0.11651681,109860.0,109850.0,1.4361639]
["bitfinex-derivatives","BTCF0:USTF0",1759072604438,0.45851402,109860.0,109850.0,1.4361639]
["bitfinex-derivatives","BTCF0:USTF0",1759072610343,0.08049968,109860.0,109850.0,1.77816111]
["bitfinex-derivatives","BTCF0:USTF0",1759072611343,0.08049968,109860.0,109850.0,0.94840111]
["bitfinex-derivatives","BTCF0:USTF0",1759072611544,0.08049968,109860.0,109850.0,1.77772111]
["bitfinex-derivatives","BTCF0:USTF0",1759072612048,0.008,109860.0,109850.0,1.4357239]
["bitfinex-derivatives","BTCF0:USTF0",1759072612246,0.008,109860.0,109850.0,1.77772111]
["bitfinex-derivatives","BTCF0:USTF0",1759072613736,0.008,109860.0,109850.0,0.94840111]
["bitfinex-derivatives","BTCF0:USTF0",1759072613939,0.008,109860.0,109850.0,1.77772111]
["bitfinex-derivatives","BTCF0:USTF0",1759072614634,0.008,109860.0,109850.0,1.77768111]
["bitfinex-derivatives","BTCF0:USTF0",1759072614940,0.008,109860.0,109850.0,1.4356839]
["bitfinex-derivatives","BTCF0:USTF0",1759072615245,0.008,109860.0,109850.0,1.77768111]
["bitfinex-derivatives","BTCF0:USTF0",1759072615946,0.008,109860.0,109850.0,2.13848111]
["bitfinex-derivatives","BTCF0:USTF0",1759072618948,0.008,109860.0,109850.0,1.77768111]
["bitfinex-derivatives","BTCF0:USTF0",1759072619148,0.007,109860.0,109850.0,2.13848111]
["bitfinex-derivatives","BTCF0:USTF0",1759072620049,0.003,109860.0,109850.0,2.13848111]
["bitfinex-derivatives","BTCF0:USTF0",1759072620250,0.005,109860.0,109850.0,2.13848111]
["bitfinex-derivatives","BTCF0:USTF0",1759072620650,0.005,109860.0,109850.0,1.30920111]
["bitfinex-derivatives","BTCF0:USTF0",1759072620852,0.005,109860.0,109850.0,2.13836111]
["bitfinex-derivatives","BTCF0:USTF0",1759072622352,0.34676978,109860.0,109850.0,2.13813368]
["bitfinex-derivatives","BTCF0:USTF0",1759072625353,0.34676978,109860.0,109850.0,2.13805368]
["bitfinex-derivatives","BTCF0:USTF0",1759072625853,0.005,109860.0,109850.0,2.13805368]
["bitfinex-derivatives","BTCF0:USTF0",1759072626155,0.34676978,109860.0,109850.0,2.13805368]
["bitfinex-derivatives","BTCF0:USTF0",1759072629556,0.005,109860.0,109850.0,2.13805368]
["bitfinex-derivatives","BTCF0:USTF0",1759072632746,0.005,109860.0,109850.0,2.13789368]
["bitfinex-derivatives","BTCF0:USTF0",1759072633152,0.34676978,109860.0,109850.0,2.13789368]
["bitfinex-derivatives","BTCF0:USTF0",1759072633659,0.34676978,109860.0,109850.0,1.30897368]
["bitfinex-derivatives","BTCF0:USTF0",1759072633859,0.34676978,109860.0,109850.0,2.13789368]
["bitfinex-derivatives","BTCF0:USTF0",1759072635361,0.34676978,109860.0,109850.0,1.30897368]
["bitfinex-derivatives","BTCF0:USTF0",1759072635561,0.34676978,109860.0,109850.0,2.13789368]
["bitfinex-derivatives","BTCF0:USTF0",1759072635757,0.34676978,109860.0,109850.0,2.13785368]
["bitfinex-derivatives","BTCF0:USTF0",1759072637359,0.005,109860.0,109850.0,2.13785368]
["bitfinex-derivatives","BTCF0:USTF0",1759072638963,0.34676978,109860.0,109850.0,2.13785368]
["bitfinex-derivatives","BTCF0:USTF0",1759072641269,0.005,109860.0,109850.0,2.13785368]
["bitfinex-derivatives","BTCF0:USTF0",1759072642765,0.003,109860.0,109850.0,2.13785368]
["bitfinex-derivatives","BTCF0:USTF0",1759072642977,0.85721709,109880.0,109870.0,0.1266714]
["bitfinex-derivatives","BTCF0:USTF0",1759072643164,1.24264516,109880.0,109870.0,0.1266714]
["bitfinex-derivatives","BTCF0:USTF0",1759072643560,1.49392928,109880.0,109870.0,0.1266714]
["bitfinex-derivatives","BTCF0:USTF0",1759072644663,1.50192928,109880.0,109870.0,0.1266714]
["bitfinex-derivatives","BTCF0:USTF0",1759072644972,1.58141271,109880.0,109870.0,0.1266714]
["bitfinex-derivatives","BTCF0:USTF0",1759072646668,1.59417047,109880.0,109870.0,0.1266714]
["bitfinex-derivatives","BTCF0:USTF0",1759072647170,0.48925091,109880.0,109870.0,1.65796118]
["bitfinex-derivatives","BTCF0:USTF0",1759072647669,0.83102069,109880.0,109870.0,1.65796118]
["bitfinex-derivatives","BTCF0:USTF0",1759072647869,0.81826293,109880.0,109870.0,1.65796118]
["bitfinex-derivatives","BTCF0:USTF0",1759072648073,0.45199536,109880.0,109870.0,1.65796118]
["bitfinex-derivatives","BTCF0:USTF0",1759072648278,0.03674215,109880.0,109870.0,1.99973096]
["bitfinex-derivatives","BTCF0:USTF0",1759072648461,0.014,109880.0,109870.0,2.05796118]
["bitfinex-derivatives","BTCF0:USTF0",1759072648665,0.014,109880.0,109870.0,2.39973096]
["bitfinex-derivatives","BTCF0:USTF0",1759072649065,0.011,109880.0,109870.0,2.39969096]
["bitfinex-derivatives","BTCF0:USTF0",1759072649970,0.37575684,109900.0,109880.0,0.0909606]
["bitfinex-derivatives","BTCF0:USTF0",1759072650175,0.38537566,109900.0,109890.0,0.82922358]
["bitfinex-derivatives","BTCF0:USTF0",1759072650378,0.40675566,109900.0,109890.0,1.65782358]
["bitfinex-derivatives","BTCF0:USTF0",1759072651575,0.41175566,109900.0,109890.0,1.65782358]
["bitfinex-derivatives","BTCF0:USTF0",1759072651876,0.06998588,109900.0,109890.0,1.65782358]
["bitfinex-derivatives","BTCF0:USTF0",1759072652077,0.41175566,109900.0,109890.0,1.65782358]
["bitfinex-derivatives","BTCF0:USTF0",1759072652279,0.41173683,109900.0,109890.0,1.65782358]
["bitfinex-derivatives","BTCF0:USTF0",1759072652472,0.04858705,109900.0,109890.0,1.65782358]
["bitfinex-derivatives","BTCF0:USTF0",1759072652769,0.39035683,109900.0,109890.0,0.82922358]
["bitfinex-derivatives","BTCF0:USTF0",1759072652969,0.39035683,109900.0,109890.0,1.65778358]
["bitfinex-derivatives","BTCF0:USTF0",1759072653180,0.39735683,109900.0,109890.0,1.65778358]
["bitfinex-derivatives","BTCF0:USTF0",1759072653580,0.47044124,109900.0,109890.0,1.65778358]
["bitfinex-derivatives","BTCF0:USTF0",1759072654578,0.49182124,109900.0,109890.0,1.65774358]
["bitfinex-derivatives","BTCF0:USTF0",1759072655383,0.49182124,109900.0,109890.0,1.65770358]
["bitfinex-derivatives","BTCF0:USTF0",1759072656180,0.46912913,109900.0,109890.0,1.65770358]
["bitfinex-derivatives","BTCF0:USTF0",1759072656377,0.46912913,109900.0,109890.0,0.82922358]
["bitfinex-derivatives","BTCF0:USTF0",1759072656682,0.49179644,109900.0,109890.0,1.65770358]
["bitfinex-derivatives","BTCF0:USTF0",1759072657281,0.46912913,109900.0,109890.0,1.65770358]
["bitfinex-derivatives","BTCF0:USTF0",1759072658281,0.10297935,109900.0,109890.0,1.65770358]
["bitfinex-derivatives","BTCF0:USTF0",1759072658684,0.44174913,109900.0,109890.0,1.65770358]
["bitfinex-derivatives","BTCF0:USTF0",1759072659587,0.09997935,109900.0,109890.0,1.65770358]
["bitfinex-derivatives","BTCF0:USTF0",1759072659780,0.44174913,109900.0,109890.0,1.65770358]
["bitfinex-derivatives","BTCF0:USTF0",1759072659983,0.09997935,109900.0,109890.0,1.65770358]
["bitfinex-derivatives","BTCF0:USTF0",1759072660179,0.44174913,109900.0,109890.0,1.65770358]
["bitfinex-derivatives","BTCF0:USTF0",1759072660379,0.43774913,109900.0,109890.0,1.65770358]
["bitfinex-derivatives","BTCF0:USTF0",1759072660575,0.44174913,109900.0,109890.0,1.65770358]
["bitfinex-derivatives","BTCF0:USTF0",1759072660887,0.09997935,109900.0,109890.0,1.65770358]
["bitfinex-derivatives","BTCF0:USTF0",1759072661486,0.44174913,109900.0,109890.0,1.65770358]
["bitfinex-derivatives","BTCF0:USTF0",1759072661687,0.09997935,109900.0,109890.0,1.65770358]
["bitfinex-derivatives","BTCF0:USTF0",1759072661878,0.44174913,109900.0,109890.0,1.65770358]
["bitfinex-derivatives","BTCF0:USTF0",1759072665886,0.44174913,109900.0,109890.0,1.65754358]
["bitfinex-derivatives","BTCF0:USTF0",1759072666077,0.46312913,109900.0,109890.0,1.3157738]
["bitfinex-derivatives","BTCF0:USTF0",1759072666277,0.46312913,109900.0,109890.0,1.65754358]
["bitfinex-derivatives","BTCF0:USTF0",1759072666477,0.46312913,109900.0,109890.0,0.82922358]
["bitfinex-derivatives","BTCF0:USTF0",1759072666688,0.46312913,109900.0,109890.0,1.3157338]
["bitfinex-derivatives","BTCF0:USTF0",1759072666887,0.46312913,109900.0,109890.0,0.82922358]
["bitfinex-derivatives","BTCF0:USTF0",1759072667088,0.46312913,109900.0,109890.0,1.65750358]
["bitfinex-derivatives","BTCF0:USTF0",1759072670691,0.46312913,109900.0,109890.0,0.82922358]
["bitfinex-derivatives","BTCF0:USTF0",1759072670985,0.46312913,109900.0,109890.0,1.65746358]
["bitfinex-derivatives","BTCF0:USTF0",1759072672086,0.46312913,109900.0,109890.0,0.82922358]
["bitfinex-derivatives","BTCF0:USTF0",1759072672291,0.80489891,109900.0,109890.0,1.3156538]
["bitfinex-derivatives","BTCF0:USTF0",1759072672494,0.12135935,109900.0,109890.0,1.3156538]
["bitfinex-derivatives","BTCF0:USTF0",1759072672688,0.80489891,109900.0,109890.0,1.3156538]
["bitfinex-derivatives","BTCF0:USTF0",1759072674392,0.80489891,109900.0,109890.0,1.7956538]
["bitfinex-derivatives","BTCF0:USTF0",1759072675890,0.82757507,109900.0,109890.0,1.7956538]
["bitfinex-derivatives","BTCF0:USTF0",1759072678898,0.82757507,109900.0,109890.0,2.13742358]
["bitfinex-derivatives","BTCF0:USTF0",1759072679299,0.82757507,109900.0,109890.0,1.7956538]
["bitfinex-derivatives","BTCF0:USTF0",1759072680285,0.14403551,109900.0,109890.0,1.7956538]
["bitfinex-derivatives","BTCF0:USTF0",1759072680488,0.82757507,109900.0,109890.0,1.7956538]
["bitfinex-derivatives","BTCF0:USTF0",1759072681193,0.14403551,109900.0,109890.0,2.13742358]
["bitfinex-derivatives","BTCF0:USTF0",1759072681395,0.46491035,109900.0,109890.0,2.13742358]
["bitfinex-derivatives","BTCF0:USTF0",1759072684202,0.46468915,109900.0,109890.0,2.13720238]
["bitfinex-derivatives","BTCF0:USTF0",1759072684603,0.46468915,109900.0,109890.0,1.7956538]
["bitfinex-derivatives","BTCF0:USTF0",1759072685306,0.10176057,109900.0,109890.0,1.7956538]
["bitfinex-derivatives","BTCF0:USTF0",1759072685506,0.09876057,109900.0,109890.0,1.7956538]
["bitfinex-derivatives","BTCF0:USTF0",1759072685705,0.09776057,109900.0,109890.0,2.13720238]
["bitfinex-derivatives","BTCF0:USTF0",1759072687600,0.09776057,109900.0,109890.0,1.7956538]
["bitfinex-derivatives","BTCF0:USTF0",1759072687804,0.43930915,109900.0,109890.0,1.7956538]
["bitfinex-derivatives","BTCF0:USTF0",1759072688397,0.46229915,109900.0,109890.0,1.7955338]
["bitfinex-derivatives","BTCF0:USTF0",1759072689404,0.46229915,109900.0,109890.0,1.7954938]
["bitfinex-derivatives","BTCF0:USTF0",1759072692007,0.12075057,109900.0,109890.0,1.7954938]
["bitfinex-derivatives","BTCF0:USTF0",1759072692214,0.46229915,109900.0,109890.0,1.7954938]
["bitfinex-derivatives","BTCF0:USTF0",1759072697713,0.12075057,109900.0,109890.0,1.7954938]
["bitfinex-derivatives","BTCF0:USTF0",1759072697914,0.46229915,109900.0,109890.0,1.7954938]
["bitfinex-derivatives","BTCF0:USTF0",1759072699008,0.12075057,109900.0,109890.0,1.7954938]
["bitfinex-derivatives","BTCF0:USTF0",1759072699314,0.46229915,109900.0,109890.0,1.7954938]
["bitfinex-derivatives","BTCF0:USTF0",1759072699912,0.12075057,109900.0,109890.0,1.7954938]
["bitfinex-derivatives","BTCF0:USTF0",1759072700213,0.09776057,109900.0,109890.0,1.7954938]
["bitfinex-derivatives","BTCF0:USTF0",1759072700614,0.09776057,109900.0,109890.0,2.13704238]
["bitfinex-derivatives","BTCF0:USTF0",1759072702411,0.09776057,109900.0,109890.0,2.49784238]
["bitfinex-derivatives","BTCF0:USTF0",1759072715027,0.09776057,109900.0,109890.0,1.77624238]
["bitfinex-derivatives","BTCF0:USTF0",1759072715226,0.09776057,109900.0,109890.0,2.49784238]
["bitfinex-derivatives","BTCF0:USTF0",1759072716128,0.09776057,109900.0,109890.0,1.66980238]
["bitfinex-derivatives","BTCF0:USTF0",1759072716326,0.09776057,109900.0,109890.0,2.49764238]
["bitfinex-derivatives","BTCF0:USTF0",1759072716928,0.09776057,109900.0,109890.0,1.66980238]
["bitfinex-derivatives","BTCF0:USTF0",1759072717127,0.09776057,109900.0,109890.0,2.49764238]
["bitfinex-derivatives","BTCF0:USTF0",1759072722227,0.09776057,109900.0,109890.0,2.1560938]
["bitfinex-derivatives","BTCF0:USTF0",1759072722429,0.09776057,109900.0,109890.0,2.49764238]
["bitfinex-derivatives","BTCF0:USTF0",1759072725021,0.09776057,109900.0,109890.0,2.1560938]
["bitfinex-derivatives","BTCF0:USTF0",1759072725424,0.09776057,109900.0,109890.0,2.49764238]
["bitfinex-derivatives","BTCF0:USTF0",1759072729233,0.09776057,109900.0,109890.0,2.53940545]
["bitfinex-derivatives","BTCF0:USTF0",1759072731133,0.77910004,109930.0,109920.0,0.1253039]
["bitfinex-derivatives","BTCF0:USTF0",1759072731730,0.40486285,109930.0,109920.0,0.1253039]
["bitfinex-derivatives","BTCF0:USTF0",1759072731935,0.74641143,109930.0,109920.0,0.1253039]
["bitfinex-derivatives","BTCF0:USTF0",1759072732136,0.08698893,109930.0,109920.0,0.1253039]
["bitfinex-derivatives","BTCF0:USTF0",1759072732330,0.42853751,109930.0,109920.0,0.1253039]
["bitfinex-derivatives","BTCF0:USTF0",1759072732632,0.08698893,109930.0,109920.0,0.1253039]
["bitfinex-derivatives","BTCF0:USTF0",1759072732832,0.42853751,109930.0,109920.0,0.1253039]
["bitfinex-derivatives","BTCF0:USTF0",1759072733033,0.43453751,109930.0,109920.0,0.1253039]
["bitfinex-derivatives","BTCF0:USTF0",1759072733537,0.44453751,109930.0,109920.0,0.1253039]
["bitfinex-derivatives","BTCF0:USTF0",1759072734433,0.10298893,109930.0,109920.0,0.1253039]
["bitfinex-derivatives","BTCF0:USTF0",1759072734739,0.44453751,109930.0,109920.0,0.1253039]
["bitfinex-derivatives","BTCF0:USTF0",1759072734932,0.51726741,109930.0,109920.0,0.1253039]
["bitfinex-derivatives","BTCF0:USTF0",1759072735236,0.17571883,109930.0,109920.0,0.1253039]
["bitfinex-derivatives","BTCF0:USTF0",1759072735633,0.51726741,109930.0,109920.0,0.1253039]
["bitfinex-derivatives","BTCF0:USTF0",1759072739033,0.51126741,109930.0,109920.0,0.1253039]
["bitfinex-derivatives","BTCF0:USTF0",1759072739837,0.50726741,109930.0,109920.0,0.1253039]
["bitfinex-derivatives","BTCF0:USTF0",1759072740038,0.51426741,109930.0,109920.0,0.1253039]
["bitfinex-derivatives","BTCF0:USTF0",1759072740539,0.50826741,109930.0,109920.0,0.1253039]
["bitfinex-derivatives","BTCF0:USTF0",1759072740840,0.51226741,109930.0,109920.0,0.1253039]
["bitfinex-derivatives","BTCF0:USTF0",1759072743141,0.53485446,109930.0,109920.0,0.1253039]
["bitfinex-derivatives","BTCF0:USTF0",1759072744242,0.53474667,109930.0,109920.0,0.1253039]
["bitfinex-derivatives","BTCF0:USTF0",1759072753559,1.36711186,109930.0,109920.0,0.1253039]
["bitfinex-derivatives","BTCF0:USTF0",1759072753860,1.73610186,109930.0,109920.0,0.0909339]
["bitfinex-derivatives","BTCF0:USTF0",1759072754061,0.113012,109920.0,109910.0,0.1038772]
["bitfinex-derivatives","BTCF0:USTF0",1759072754261,1.64584063,109920.0,109910.0,0.1038772]
["bitfinex-derivatives","BTCF0:USTF0",1759072754560,1.64584063,109920.0,109910.0,0.1255772]
["bitfinex-derivatives","BTCF0:USTF0",1759072755251,1.64784063,109920.0,109910.0,0.1255772]
["bitfinex-derivatives","BTCF0:USTF0",1759072755859,1.65184063,109920.0,109910.0,0.1255772]
["bitfinex-derivatives","BTCF0:USTF0",1759072756456,1.56090863,109920.0,109910.0,0.1255772]
["bitfinex-derivatives","BTCF0:USTF0",1759072757957,0.39210784,109920.0,109910.0,0.1255772]
["bitfinex-derivatives","BTCF0:USTF0",1759072758155,1.56090863,109920.0,109910.0,0.1255772]
["bitfinex-derivatives","BTCF0:USTF0",1759072759460,1.56086863,109920.0,109910.0,0.1255772]
["bitfinex-derivatives","BTCF0:USTF0",1759072759962,2.05180263,109920.0,109910.0,0.0909372]
["bitfinex-derivatives","BTCF0:USTF0",1759072760364,1.96086863,109920.0,109910.0,0.0909372]
["bitfinex-derivatives","BTCF0:USTF0",1759072760667,1.96086863,109920.0,109910.0,0.1251872]
["bitfinex-derivatives","BTCF0:USTF0",1759072764667,1.13354863,109920.0,109910.0,0.1251872]
["bitfinex-derivatives","BTCF0:USTF0",1759072765062,1.96082863,109920.0,109910.0,0.1251872]
["bitfinex-derivatives","BTCF0:USTF0",1759072765564,1.56082863,109920.0,109910.0,0.1251872]
["bitfinex-derivatives","BTCF0:USTF0",1759072770561,1.65176263,109920.0,109910.0,0.0909423]
["bitfinex-derivatives","BTCF0:USTF0",1759072770766,0.1191822,109910.0,109900.0,0.0909505]
["bitfinex-derivatives","BTCF0:USTF0",1759072771073,0.1130005,109900.0,109890.0,0.1250688]
["bitfinex-derivatives","BTCF0:USTF0",1759072771367,1.55475863,109900.0,109890.0,0.1250688]
["bitfinex-derivatives","BTCF0:USTF0",1759072771960,0.87187705,109900.0,109890.0,0.1250688]
["bitfinex-derivatives","BTCF0:USTF0",1759072772164,1.55475863,109900.0,109890.0,0.1250688]
["bitfinex-derivatives","BTCF0:USTF0",1759072772467,0.87187705,109900.0,109890.0,0.1250688]
["bitfinex-derivatives","BTCF0:USTF0",1759072772664,1.55475863,109900.0,109890.0,0.1250688]
["bitfinex-derivatives","BTCF0:USTF0",1759072773065,0.72751863,109900.0,109890.0,0.1270688]
["bitfinex-derivatives","BTCF0:USTF0",1759072773264,1.55475863,109900.0,109890.0,0.1290688]
["bitfinex-derivatives","BTCF0:USTF0",1759072773971,0.72751863,109900.0,109890.0,0.1290688]
["bitfinex-derivatives","BTCF0:USTF0",1759072774173,1.55475863,109900.0,109890.0,0.1290688]
["bitfinex-derivatives","BTCF0:USTF0",1759072774364,1.55479863,109900.0,109890.0,0.1290688]
["bitfinex-derivatives","BTCF0:USTF0",1759072774765,1.21335784,109900.0,109890.0,0.47050959]
["bitfinex-derivatives","BTCF0:USTF0",1759072774961,0.38607784,109900.0,109890.0,0.47050959]
["bitfinex-derivatives","BTCF0:USTF0",1759072775173,1.21331784,109900.0,109890.0,0.47050959]
["bitfinex-derivatives","BTCF0:USTF0",1759072775872,0.38607784,109900.0,109890.0,0.47050959]
["bitfinex-derivatives","BTCF0:USTF0",1759072777876,0.38607784,109900.0,109890.0,1.23130959]
["bitfinex-derivatives","BTCF0:USTF0",1759072778769,0.02258705,109900.0,109890.0,1.23130959]
["bitfinex-derivatives","BTCF0:USTF0",1759072778974,0.36402784,109900.0,109890.0,1.23130959]
["bitfinex-derivatives","BTCF0:USTF0",1759072779376,0.36402784,109900.0,109890.0,2.05858959]
["bitfinex-derivatives","BTCF0:USTF0",1759072779576,0.36402784,109900.0,109890.0,1.65858959]
["bitfinex-derivatives","BTCF0:USTF0",1759072780774,0.38607784,109900.0,109890.0,1.65858959]
["bitfinex-derivatives","BTCF0:USTF0",1759072782882,0.38603852,109900.0,109890.0,0.83130959]
["bitfinex-derivatives","BTCF0:USTF0",1759072783085,0.38603852,109900.0,109890.0,1.65858959]
["bitfinex-derivatives","BTCF0:USTF0",1759072783479,0.40762379,109900.0,109890.0,0.4898688]
["bitfinex-derivatives","BTCF0:USTF0",1759072783683,0.74906458,109900.0,109890.0,0.1290688]
["bitfinex-derivatives","BTCF0:USTF0",1759072784282,0.72747931,109900.0,109890.0,0.1290688]
["bitfinex-derivatives","BTCF0:USTF0",1759072785681,0.04459773,109900.0,109890.0,0.1290688]
["bitfinex-derivatives","BTCF0:USTF0",1759072785884,0.72747931,109900.0,109890.0,0.1290688]
["bitfinex-derivatives","BTCF0:USTF0",1759072788386,0.04459773,109900.0,109890.0,0.1290688]
["bitfinex-derivatives","BTCF0:USTF0",1759072788582,0.72747931,109900.0,109890.0,0.1290688]
["bitfinex-derivatives","BTCF0:USTF0",1759072791390,1.08827931,109900.0,109890.0,0.1290688]
["bitfinex-derivatives","BTCF0:USTF0",1759072794392,1.08827931,109900.0,109890.0,0.0949588]
["bitfinex-derivatives","BTCF0:USTF0",1759072794393,1.48827931,109900.0,109890.0,0.0949588]
["bitfinex-derivatives","BTCF0:USTF0",1759072797082,2.32411931,109900.0,109890.0,0.0949588]
["bitfinex-derivatives","BTCF0:USTF0",1759072798395,1.48827931,109900.0,109890.0,0.0949588]
["bitfinex-derivatives","BTCF0:USTF0",1759072798595,2.32419931,109900.0,109890.0,0.0949588]
["bitfinex-derivatives","BTCF0:USTF0",1759072800195,2.32411931,109900.0,109890.0,0.0949588]
["bitfinex-derivatives","BTCF0:USTF0",1759072800697,2.32403931,109900.0,109890.0,0.0949588]
["bitfinex-derivatives","BTCF0:USTF0",1759072800891,2.32403931,109900.0,109890.0,0.1165188]
["bitfinex-derivatives","BTCF0:USTF0",1759072801195,2.32403931,109900.0,109890.0,0.1298188]
["bitfinex-derivatives","BTCF0:USTF0",1759072805202,2.32403931,109900.0,109890.0,0.0949588]
["bitfinex-derivatives","BTCF0:USTF0",1759072805497,2.32399931,109900.0,109890.0,0.1165188]
["bitfinex-derivatives","BTCF0:USTF0",1759072805702,1.48827931,109900.0,109890.0,0.1165188]
["bitfinex-derivatives","BTCF0:USTF0",1759072805997,2.32387931,109900.0,109890.0,0.1165188]
["bitfinex-derivatives","BTCF0:USTF0",1759072806200,2.07364256,109900.0,109890.0,0.1298188]
["bitfinex-derivatives","BTCF0:USTF0",1759072809496,1.98269206,109900.0,109890.0,0.1298188]
["bitfinex-derivatives","BTCF0:USTF0",1759072810101,2.07364256,109900.0,109890.0,0.1298188]
["bitfinex-derivatives","BTCF0:USTF0",1759072812208,1.98269206,109900.0,109890.0,0.1298188]
["bitfinex-derivatives","BTCF0:USTF0",1759072812803,2.07364256,109900.0,109890.0,0.1298188]
["bitfinex-derivatives","BTCF0:USTF0",1759072813905,2.07364256,109900.0,109890.0,0.0949588]
["bitfinex-derivatives","BTCF0:USTF0",1759072819217,2.07344256,109900.0,109890.0,0.0949588]
["bitfinex-derivatives","BTCF0:USTF0",1759072821407,1.71264256,109900.0,109890.0,0.0949588]
["bitfinex-derivatives","BTCF0:USTF0",1759072821612,2.07344256,109900.0,109890.0,0.0949588]
["bitfinex-derivatives","BTCF0:USTF0",1759072825615,1.23800256,109900.0,109890.0,0.0949588]
["bitfinex-derivatives","BTCF0:USTF0",1759072825814,2.07292256,109900.0,109890.0,0.0949588]
["bitfinex-derivatives","BTCF0:USTF0",1759072827015,1.23800256,109900.0,109890.0,0.0949588]
["bitfinex-derivatives","BTCF0:USTF0",1759072827216,2.07292256,109900.0,109890.0,0.0949588]
["bitfinex-derivatives","BTCF0:USTF0",1759072830119,2.05021483,109900.0,109890.0,0.0949588]
["bitfinex-derivatives","BTCF0:USTF0",1759072830319,2.07280933,109900.0,109890.0,0.0949588]
["bitfinex-derivatives","BTCF0:USTF0",1759072831220,1.23804933,109900.0,109890.0,0.0949588]
["bitfinex-derivatives","BTCF0:USTF0",1759072831421,2.07264933,109900.0,109890.0,0.0949588]
["bitfinex-derivatives","BTCF0:USTF0",1759072834316,2.07264933,109900.0,109890.0,0.1175388]
["bitfinex-derivatives","BTCF0:USTF0",1759072839625,1.67264933,109900.0,109890.0,0.1175388]
["bitfinex-derivatives","BTCF0:USTF0",1759072840523,0.83804933,109900.0,109890.0,0.1175388]
["bitfinex-derivatives","BTCF0:USTF0",1759072840723,1.67204933,109900.0,109890.0,0.1175388]
["bitfinex-derivatives","BTCF0:USTF0",1759072841023,0.83804933,109900.0,109890.0,0.1314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072841324,1.67192933,109900.0,109890.0,0.1314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072842316,0.83804933,109900.0,109890.0,0.1314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072842517,1.67184933,109900.0,109890.0,0.1314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072845923,1.58073883,109900.0,109890.0,0.1314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072848628,0.74709883,109900.0,109890.0,0.1314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072848827,1.58061883,109900.0,109890.0,0.1314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072851827,0.74709883,109900.0,109890.0,0.1314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072852018,1.58037883,109900.0,109890.0,0.1314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072855631,1.21957883,109900.0,109890.0,0.1314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072855832,1.58037883,109900.0,109890.0,0.1314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072862633,0.74709883,109900.0,109890.0,0.1314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072862834,1.57969883,109900.0,109890.0,0.1314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072863036,0.74709883,109900.0,109890.0,0.1314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072863232,1.57969883,109900.0,109890.0,0.1314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072863533,0.74709883,109900.0,109890.0,0.1314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072863935,1.57969883,109900.0,109890.0,0.1314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072865937,0.74709883,109900.0,109890.0,0.1314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072866133,1.57977883,109900.0,109890.0,0.5314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072868142,1.2381245,109900.0,109890.0,0.5314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072868334,1.92130092,109900.0,109890.0,0.5314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072869537,1.08862092,109900.0,109890.0,0.5314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072869840,1.56050092,109900.0,109890.0,0.87307701]
["bitfinex-derivatives","BTCF0:USTF0",1759072870035,1.53790642,109900.0,109890.0,0.5314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072870236,1.56052137,109900.0,109890.0,0.5314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072872441,0.72784137,109900.0,109890.0,0.5314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072872643,1.56040137,109900.0,109890.0,0.5314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072872840,0.87722495,109900.0,109890.0,0.5314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072873040,1.56040137,109900.0,109890.0,0.5314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072873541,0.72784137,109900.0,109890.0,0.87307701]
["bitfinex-derivatives","BTCF0:USTF0",1759072873730,1.56036137,109900.0,109890.0,0.87307701]
["bitfinex-derivatives","BTCF0:USTF0",1759072873932,1.56036137,109900.0,109890.0,0.5314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072874538,0.87718495,109900.0,109890.0,0.5314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072874738,1.56036137,109900.0,109890.0,0.5314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072875340,0.87718495,109900.0,109890.0,0.5314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072875540,1.56036137,109900.0,109890.0,0.8922888]
["bitfinex-derivatives","BTCF0:USTF0",1759072875739,0.72784137,109900.0,109890.0,0.8922888]
["bitfinex-derivatives","BTCF0:USTF0",1759072875944,1.56032137,109900.0,109890.0,0.8922888]
["bitfinex-derivatives","BTCF0:USTF0",1759072879246,0.87714495,109900.0,109890.0,0.8922888]
["bitfinex-derivatives","BTCF0:USTF0",1759072879450,1.56032137,109900.0,109890.0,0.8922888]
["bitfinex-derivatives","BTCF0:USTF0",1759072879644,1.56032137,109900.0,109890.0,1.23387701]
["bitfinex-derivatives","BTCF0:USTF0",1759072881859,1.56032137,109900.0,109890.0,0.8922888]
["bitfinex-derivatives","BTCF0:USTF0",1759072882852,0.87714495,109900.0,109890.0,0.8922888]
["bitfinex-derivatives","BTCF0:USTF0",1759072883048,1.56032137,109900.0,109890.0,0.8922888]
["bitfinex-derivatives","BTCF0:USTF0",1759072883941,1.56016137,109900.0,109890.0,0.8922888]
["bitfinex-derivatives","BTCF0:USTF0",1759072884445,0.72784137,109900.0,109890.0,0.8922888]
["bitfinex-derivatives","BTCF0:USTF0",1759072884650,1.56008137,109900.0,109890.0,1.23387701]
["bitfinex-derivatives","BTCF0:USTF0",1759072885446,0.72784137,109900.0,109890.0,1.23387701]
["bitfinex-derivatives","BTCF0:USTF0",1759072885652,1.56008137,109900.0,109890.0,1.23387701]
["bitfinex-derivatives","BTCF0:USTF0",1759072885952,0.72781093,109900.0,109890.0,1.23387701]
["bitfinex-derivatives","BTCF0:USTF0",1759072886149,1.55989093,109900.0,109890.0,1.23387701]
["bitfinex-derivatives","BTCF0:USTF0",1759072886851,0.72781093,109900.0,109890.0,1.23387701]
["bitfinex-derivatives","BTCF0:USTF0",1759072887045,1.55989093,109900.0,109890.0,1.23387701]
["bitfinex-derivatives","BTCF0:USTF0",1759072888141,1.21830272,109900.0,109890.0,1.23387701]
["bitfinex-derivatives","BTCF0:USTF0",1759072888755,1.21830272,109900.0,109890.0,0.83387701]
["bitfinex-derivatives","BTCF0:USTF0",1759072888756,0.36417272,109900.0,109890.0,0.83387701]
["bitfinex-derivatives","BTCF0:USTF0",1759072891455,0.38551272,109900.0,109890.0,0.83387701]
["bitfinex-derivatives","BTCF0:USTF0",1759072892251,0.04392451,109900.0,109890.0,0.83387701]
["bitfinex-derivatives","BTCF0:USTF0",1759072892450,0.38551272,109900.0,109890.0,0.83387701]
["bitfinex-derivatives","BTCF0:USTF0",1759072895752,0.04392451,109900.0,109890.0,0.83387701]
["bitfinex-derivatives","BTCF0:USTF0",1759072895958,0.38551272,109900.0,109890.0,0.83387701]
["bitfinex-derivatives","BTCF0:USTF0",1759072899359,0.04392451,109900.0,109890.0,0.83387701]
["bitfinex-derivatives","BTCF0:USTF0",1759072899560,0.38551272,109900.0,109890.0,0.83387701]
["bitfinex-derivatives","BTCF0:USTF0",1759072902866,0.38551272,109900.0,109890.0,1.66455701]
["bitfinex-derivatives","BTCF0:USTF0",1759072907968,0.38551272,109900.0,109890.0,0.83387701]
["bitfinex-derivatives","BTCF0:USTF0",1759072908265,0.04392451,109900.0,109890.0,1.66395701]
["bitfinex-derivatives","BTCF0:USTF0",1759072908466,0.38551272,109900.0,109890.0,1.66395701]
["bitfinex-derivatives","BTCF0:USTF0",1759072908768,0.38551272,109900.0,109890.0,0.83387701]
["bitfinex-derivatives","BTCF0:USTF0",1759072908967,0.04392451,109900.0,109890.0,1.66387701]
["bitfinex-derivatives","BTCF0:USTF0",1759072909168,0.38551272,109900.0,109890.0,1.66387701]
["bitfinex-derivatives","BTCF0:USTF0",1759072911175,0.38551272,109900.0,109890.0,1.3222888]
["bitfinex-derivatives","BTCF0:USTF0",1759072911369,0.38551272,109900.0,109890.0,1.3219688]
["bitfinex-derivatives","BTCF0:USTF0",1759072911877,0.72710093,109900.0,109890.0,1.66355701]
["bitfinex-derivatives","BTCF0:USTF0",1759072912060,0.38551272,109900.0,109890.0,1.66355701]
["bitfinex-derivatives","BTCF0:USTF0",1759072912772,0.38551272,109900.0,109890.0,0.83387701]
["bitfinex-derivatives","BTCF0:USTF0",1759072913074,0.38551272,109900.0,109890.0,1.66363701]
["bitfinex-derivatives","BTCF0:USTF0",1759072913273,0.38551272,109900.0,109890.0,0.83387701]
["bitfinex-derivatives","BTCF0:USTF0",1759072913475,0.38551272,109900.0,109890.0,1.66355701]
["bitfinex-derivatives","BTCF0:USTF0",1759072915975,0.38551272,109900.0,109890.0,1.30275701]
["bitfinex-derivatives","BTCF0:USTF0",1759072916178,0.36292821,109900.0,109890.0,1.66355701]
["bitfinex-derivatives","BTCF0:USTF0",1759072916478,0.38550735,109900.0,109890.0,1.66331701]
["bitfinex-derivatives","BTCF0:USTF0",1759072916677,0.38550735,109900.0,109890.0,1.66323701]
["bitfinex-derivatives","BTCF0:USTF0",1759072919874,0.04391914,109900.0,109890.0,1.66323701]
["bitfinex-derivatives","BTCF0:USTF0",1759072920077,0.38550735,109900.0,109890.0,1.66323701]
["bitfinex-derivatives","BTCF0:USTF0",1759072921781,0.38550735,109900.0,109890.0,1.3216488]
["bitfinex-derivatives","BTCF0:USTF0",1759072921972,0.38550735,109900.0,109890.0,1.66323701]
["bitfinex-derivatives","BTCF0:USTF0",1759072922381,0.38550735,109900.0,109890.0,0.83387701]
["bitfinex-derivatives","BTCF0:USTF0",1759072922678,0.38550735,109900.0,109890.0,1.66323701]
["bitfinex-derivatives","BTCF0:USTF0",1759072922876,0.04391914,109900.0,109890.0,1.66323701]
["bitfinex-derivatives","BTCF0:USTF0",1759072923178,0.72709556,109900.0,109890.0,1.66323701]
["bitfinex-derivatives","BTCF0:USTF0",1759072924180,0.04391914,109900.0,109890.0,1.66323701]
["bitfinex-derivatives","BTCF0:USTF0",1759072924483,0.72709556,109900.0,109890.0,1.66323701]
["bitfinex-derivatives","BTCF0:USTF0",1759072926082,0.72709556,109900.0,109890.0,1.3216488]
["bitfinex-derivatives","BTCF0:USTF0",1759072926282,0.72709556,109900.0,109890.0,1.66323701]
["bitfinex-derivatives","BTCF0:USTF0",1759072930195,0.38549339,109900.0,109890.0,1.3216488]
["bitfinex-derivatives","BTCF0:USTF0",1759072934200,0.38549339,109900.0,109890.0,0.4922888]
["bitfinex-derivatives","BTCF0:USTF0",1759072934391,0.38549339,109900.0,109890.0,1.3216088]
["bitfinex-derivatives","BTCF0:USTF0",1759072940101,0.04391914,109900.0,109890.0,1.3216088]
["bitfinex-derivatives","BTCF0:USTF0",1759072940399,0.38549339,109900.0,109890.0,1.3216088]
["bitfinex-derivatives","BTCF0:USTF0",1759072943301,0.04391914,109900.0,109890.0,1.3216088]
["bitfinex-derivatives","BTCF0:USTF0",1759072943608,0.38549339,109900.0,109890.0,1.3216088]
["bitfinex-derivatives","BTCF0:USTF0",1759072944404,0.38549339,109900.0,109890.0,1.8015688]
["bitfinex-derivatives","BTCF0:USTF0",1759072945004,0.38549339,109900.0,109890.0,0.9722888]
["bitfinex-derivatives","BTCF0:USTF0",1759072945208,0.38549339,109900.0,109890.0,1.8015688]
["bitfinex-derivatives","BTCF0:USTF0",1759072950208,0.38549339,109900.0,109890.0,0.9722888]
["bitfinex-derivatives","BTCF0:USTF0",1759072950410,0.38549339,109900.0,109890.0,1.8015288]
["bitfinex-derivatives","BTCF0:USTF0",1759072954610,0.38549339,109900.0,109890.0,1.8014888]
["bitfinex-derivatives","BTCF0:USTF0",1759072963010,0.38549339,109900.0,109890.0,1.3214888]
["bitfinex-derivatives","BTCF0:USTF0",1759072963516,0.38549339,109900.0,109890.0,1.8014888]
["bitfinex-derivatives","BTCF0:USTF0",1759072964916,0.38549339,109900.0,109890.0,0.6114888]
["bitfinex-derivatives","BTCF0:USTF0",1759072965118,0.38549339,109900.0,109890.0,0.9606088]
["bitfinex-derivatives","BTCF0:USTF0",1759072967218,0.38549339,109900.0,109890.0,0.1314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072975230,1.21449339,109900.0,109890.0,0.1314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072977028,0.38549339,109900.0,109890.0,0.1314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072977229,1.30544389,109900.0,109890.0,0.1314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072979637,1.30540389,109900.0,109890.0,0.1314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072980125,0.47644389,109900.0,109890.0,0.1314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072980324,1.30540389,109900.0,109890.0,0.1314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072982636,0.47644389,109900.0,109890.0,0.1314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072982837,1.30536389,109900.0,109890.0,0.1314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072985239,0.87283914,109900.0,109890.0,0.1314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072985440,1.21441339,109900.0,109890.0,0.1314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072985946,0.38549339,109900.0,109890.0,0.1314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072986146,1.21437339,109900.0,109890.0,0.1314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072990345,1.55607092,109900.0,109890.0,0.1314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072992049,0.72719092,109900.0,109890.0,0.1314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072992250,1.55599092,109900.0,109890.0,0.1314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072994150,0.72719092,109900.0,109890.0,0.1314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072994448,1.55599092,109900.0,109890.0,0.1314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072995951,0.72719092,109900.0,109890.0,0.1314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072996150,1.55595092,109900.0,109890.0,0.1314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072996350,0.72719092,109900.0,109890.0,0.1314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072996554,1.55595092,109900.0,109890.0,0.1314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072998544,1.55595755,109900.0,109890.0,0.1314888]
["bitfinex-derivatives","BTCF0:USTF0",1759072999852,0.04392577,109900.0,109890.0,0.1314888]
["bitfinex-derivatives","BTCF0:USTF0",1759073000050,1.55595755,109900.0,109890.0,0.1314888]
["bitfinex-derivatives","BTCF0:USTF0",1759073000654,0.72719755,109900.0,109890.0,0.1314888]
["bitfinex-derivatives","BTCF0:USTF0",1759073000850,1.55591755,109900.0,109890.0,0.1314888]
["bitfinex-derivatives","BTCF0:USTF0",1759073002257,2.74930394,109900.0,109890.0,0.0949588]
["bitfinex-derivatives","BTCF0:USTF0",1759073002454,2.78199255,109900.0,109890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759073005459,2.74930394,109900.0,109890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759073008563,0.02929,109880.0,109870.0,0.0909688]
["bitfinex-derivatives","BTCF0:USTF0",1759073008764,1.58299166,109880.0,109870.0,0.0909688]
["bitfinex-derivatives","BTCF0:USTF0",1759073009059,2.26626344,109880.0,109870.0,0.0909688]
["bitfinex-derivatives","BTCF0:USTF0",1759073009760,2.26626344,109880.0,109870.0,0.0959688]
["bitfinex-derivatives","BTCF0:USTF0",1759073010763,2.26626344,109880.0,109870.0,0.1029688]
["bitfinex-derivatives","BTCF0:USTF0",1759073011152,1.43758344,109880.0,109870.0,0.1029688]
["bitfinex-derivatives","BTCF0:USTF0",1759073011356,2.26626344,109880.0,109870.0,0.1029688]
["bitfinex-derivatives","BTCF0:USTF0",1759073011659,2.33847339,109880.0,109870.0,0.1029688]
["bitfinex-derivatives","BTCF0:USTF0",1759073011958,1.50979339,109880.0,109870.0,0.1029688]
["bitfinex-derivatives","BTCF0:USTF0",1759073012164,2.33847339,109880.0,109870.0,0.1029688]
["bitfinex-derivatives","BTCF0:USTF0",1759073012661,1.9968375,109880.0,109870.0,0.1029688]
["bitfinex-derivatives","BTCF0:USTF0",1759073013465,2.33847339,109880.0,109870.0,0.1029688]
["bitfinex-derivatives","BTCF0:USTF0",1759073013659,1.50979339,109880.0,109870.0,0.1029688]
["bitfinex-derivatives","BTCF0:USTF0",1759073013859,2.33847339,109880.0,109870.0,0.1029688]
["bitfinex-derivatives","BTCF0:USTF0",1759073014060,1.9968375,109880.0,109870.0,0.1029688]
["bitfinex-derivatives","BTCF0:USTF0",1759073014463,2.33847339,109880.0,109870.0,0.1029688]
["bitfinex-derivatives","BTCF0:USTF0",1759073018269,2.33843339,109880.0,109870.0,0.1029688]
["bitfinex-derivatives","BTCF0:USTF0",1759073022170,2.33839339,109880.0,109870.0,0.1029688]
["bitfinex-derivatives","BTCF0:USTF0",1759073022673,1.50979339,109880.0,109870.0,0.1029688]
["bitfinex-derivatives","BTCF0:USTF0",1759073022873,2.33843339,109880.0,109870.0,0.1029688]
["bitfinex-derivatives","BTCF0:USTF0",1759073023771,1.50979339,109880.0,109870.0,0.0919688]
["bitfinex-derivatives","BTCF0:USTF0",1759073024070,2.33839339,109880.0,109870.0,0.0929688]
["bitfinex-derivatives","BTCF0:USTF0",1759073025873,1.50979339,109880.0,109870.0,0.0929688]
["bitfinex-derivatives","BTCF0:USTF0",1759073026070,2.33839339,109880.0,109870.0,0.0929688]
["bitfinex-derivatives","BTCF0:USTF0",1759073028574,1.97759339,109880.0,109870.0,0.0929688]
["bitfinex-derivatives","BTCF0:USTF0",1759073028775,2.33839339,109880.0,109870.0,0.0929688]
["bitfinex-derivatives","BTCF0:USTF0",1759073030880,1.50979339,109880.0,109870.0,0.0929688]
["bitfinex-derivatives","BTCF0:USTF0",1759073031172,2.33839339,109880.0,109870.0,0.0929688]
["bitfinex-derivatives","BTCF0:USTF0",1759073034478,1.50979339,109880.0,109870.0,0.0929688]
["bitfinex-derivatives","BTCF0:USTF0",1759073034681,1.9885675,109880.0,109870.0,0.1287688]
["bitfinex-derivatives","BTCF0:USTF0",1759073034878,2.0795346,109880.0,109870.0,0.1287688]
["bitfinex-derivatives","BTCF0:USTF0",1759073037582,2.07953221,109880.0,109870.0,0.1287688]
["bitfinex-derivatives","BTCF0:USTF0",1759073042283,2.10103734,109880.0,109870.0,0.1287688]
["bitfinex-derivatives","BTCF0:USTF0",1759073042886,1.27243734,109880.0,109870.0,0.1287688]
["bitfinex-derivatives","BTCF0:USTF0",1759073043083,2.10099734,109880.0,109870.0,0.1287688]
["bitfinex-derivatives","BTCF0:USTF0",1759073050184,1.75952524,109880.0,109870.0,0.1287688]
["bitfinex-derivatives","BTCF0:USTF0",1759073050688,1.75952524,109880.0,109870.0,0.0929688]
["bitfinex-derivatives","BTCF0:USTF0",1759073051791,1.75952524,109880.0,109870.0,0.1144088]
["bitfinex-derivatives","BTCF0:USTF0",1759073052089,1.75952524,109880.0,109870.0,0.1280488]
["bitfinex-derivatives","BTCF0:USTF0",1759073055878,1.73802011,109880.0,109870.0,0.1280488]
["bitfinex-derivatives","BTCF0:USTF0",1759073056087,1.75955802,109880.0,109870.0,0.1280488]
["bitfinex-derivatives","BTCF0:USTF0",1759073062197,1.79224663,109880.0,109870.0,0.1280488]
["bitfinex-derivatives","BTCF0:USTF0",1759073070802,1.75955802,109880.0,109870.0,0.1280488]
["bitfinex-derivatives","BTCF0:USTF0",1759073075409,1.75955802,109880.0,109870.0,0.0929688]
["bitfinex-derivatives","BTCF0:USTF0",1759073081207,1.75955802,109880.0,109870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759073084822,1.79224663,109880.0,109870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759073096618,1.76966325,109880.0,109870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759073096825,1.79232575,109880.0,109870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759073097224,1.75963714,109880.0,109870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759073099927,1.75963714,109880.0,109870.0,0.0929754]
["bitfinex-derivatives","BTCF0:USTF0",1759073103429,1.73809923,109880.0,109870.0,0.0929754]
["bitfinex-derivatives","BTCF0:USTF0",1759073103625,1.75936295,109880.0,109870.0,0.0929754]
["bitfinex-derivatives","BTCF0:USTF0",1759073106028,0.93080295,109880.0,109870.0,0.0929754]
["bitfinex-derivatives","BTCF0:USTF0",1759073106235,1.75884295,109880.0,109870.0,0.0929754]
["bitfinex-derivatives","BTCF0:USTF0",1759073108027,1.39804295,109880.0,109870.0,0.0929754]
["bitfinex-derivatives","BTCF0:USTF0",1759073108333,1.75884295,109880.0,109870.0,0.0929754]
["bitfinex-derivatives","BTCF0:USTF0",1759073108537,1.75884295,109880.0,109870.0,0.1155154]
["bitfinex-derivatives","BTCF0:USTF0",1759073109731,1.75884295,109880.0,109870.0,0.0929754]
["bitfinex-derivatives","BTCF0:USTF0",1759073112242,2.44249331,109880.0,109870.0,0.0929754]
["bitfinex-derivatives","BTCF0:USTF0",1759073112539,2.08169331,109880.0,109870.0,0.0929754]
["bitfinex-derivatives","BTCF0:USTF0",1759073112740,2.44249331,109880.0,109870.0,0.0929754]
["bitfinex-derivatives","BTCF0:USTF0",1759073113434,2.47518192,109880.0,109870.0,0.0929754]
["bitfinex-derivatives","BTCF0:USTF0",1759073114941,2.47518192,109880.0,109870.0,0.1142054]
["bitfinex-derivatives","BTCF0:USTF0",1759073115839,2.44249331,109880.0,109870.0,0.1142054]
["bitfinex-derivatives","BTCF0:USTF0",1759073116239,2.44249331,109880.0,109870.0,0.0929754]
["bitfinex-derivatives","BTCF0:USTF0",1759073121836,1.61445331,109880.0,109870.0,0.0929754]
["bitfinex-derivatives","BTCF0:USTF0",1759073122134,2.44233331,109880.0,109870.0,0.0929754]
["bitfinex-derivatives","BTCF0:USTF0",1759073122332,0.49803617,109880.0,109870.0,0.1274154]
["bitfinex-derivatives","BTCF0:USTF0",1759073122537,2.00950953,109880.0,109870.0,0.1274154]
["bitfinex-derivatives","BTCF0:USTF0",1759073123142,1.64870953,109880.0,109870.0,0.1274154]
["bitfinex-derivatives","BTCF0:USTF0",1759073124248,0.13723617,109880.0,109870.0,1.23003208]
["bitfinex-derivatives","BTCF0:USTF0",1759073124447,0.47905285,109880.0,109870.0,1.23003208]
["bitfinex-derivatives","BTCF0:USTF0",1759073124746,1.30689285,109880.0,109870.0,1.23003208]
["bitfinex-derivatives","BTCF0:USTF0",1759073125947,1.39785995,109880.0,109870.0,0.86923208]
["bitfinex-derivatives","BTCF0:USTF0",1759073126549,1.39781884,109880.0,109870.0,0.86923208]
["bitfinex-derivatives","BTCF0:USTF0",1759073127241,1.39781884,109880.0,109870.0,0.5274154]
["bitfinex-derivatives","BTCF0:USTF0",1759073127446,1.73963552,109880.0,109870.0,0.5274154]
["bitfinex-derivatives","BTCF0:USTF0",1759073130042,1.73951552,109880.0,109870.0,0.5274154]
["bitfinex-derivatives","BTCF0:USTF0",1759073130342,0.13719506,109880.0,109870.0,0.86923208]
["bitfinex-derivatives","BTCF0:USTF0",1759073130545,0.11609506,109880.0,109870.0,1.23003208]
["bitfinex-derivatives","BTCF0:USTF0",1759073133149,0.45791174,109880.0,109870.0,1.23003208]
["bitfinex-derivatives","BTCF0:USTF0",1759073135149,0.43529035,109880.0,109870.0,1.23003208]
["bitfinex-derivatives","BTCF0:USTF0",1759073136248,0.04371139,109900.0,109890.0,0.1253988]
["bitfinex-derivatives","BTCF0:USTF0",1759073136450,1.57753876,109900.0,109890.0,0.1253988]
["bitfinex-derivatives","BTCF0:USTF0",1759073136940,1.57753876,109900.0,109890.0,0.46721548]
["bitfinex-derivatives","BTCF0:USTF0",1759073137146,1.57753876,109900.0,109890.0,0.1253988]
["bitfinex-derivatives","BTCF0:USTF0",1759073137545,1.58553876,109900.0,109890.0,0.1253988]
["bitfinex-derivatives","BTCF0:USTF0",1759073138643,0.9019054,109900.0,109890.0,0.1253988]
["bitfinex-derivatives","BTCF0:USTF0",1759073138847,1.58553876,109900.0,109890.0,0.1253988]
["bitfinex-derivatives","BTCF0:USTF0",1759073140256,1.6569207,109900.0,109890.0,0.1253988]
["bitfinex-derivatives","BTCF0:USTF0",1759073141354,0.8293207,109900.0,109890.0,0.1253988]
["bitfinex-derivatives","BTCF0:USTF0",1759073141545,1.6568407,109900.0,109890.0,0.1253988]
["bitfinex-derivatives","BTCF0:USTF0",1759073143955,0.8293207,109900.0,109890.0,0.1253988]
["bitfinex-derivatives","BTCF0:USTF0",1759073144156,1.6568407,109900.0,109890.0,0.1253988]
["bitfinex-derivatives","BTCF0:USTF0",1759073144357,1.7477912,109900.0,109890.0,0.1253988]
["bitfinex-derivatives","BTCF0:USTF0",1759073158063,1.6568407,109900.0,109890.0,0.1253988]
["bitfinex-derivatives","BTCF0:USTF0",1759073159860,1.7477912,109900.0,109890.0,0.1253988]
["bitfinex-derivatives","BTCF0:USTF0",1759073162059,1.6568407,109900.0,109890.0,0.1253988]
["bitfinex-derivatives","BTCF0:USTF0",1759073162965,0.97320734,109900.0,109890.0,0.1253988]
["bitfinex-derivatives","BTCF0:USTF0",1759073163169,0.8293207,109900.0,109890.0,0.1253988]
["bitfinex-derivatives","BTCF0:USTF0",1759073163364,0.12352756,109900.0,109890.0,1.22801548]
["bitfinex-derivatives","BTCF0:USTF0",1759073163563,1.29258424,109900.0,109890.0,0.8861988]
["bitfinex-derivatives","BTCF0:USTF0",1759073163762,1.29258424,109900.0,109890.0,1.22801548]
["bitfinex-derivatives","BTCF0:USTF0",1759073164169,0.46534424,109900.0,109890.0,1.22801548]
["bitfinex-derivatives","BTCF0:USTF0",1759073166569,0.48832424,109900.0,109890.0,1.22801548]
["bitfinex-derivatives","BTCF0:USTF0",1759073166765,0.83014092,109900.0,109890.0,0.4861988]
["bitfinex-derivatives","BTCF0:USTF0",1759073167469,0.14650756,109900.0,109890.0,0.4861988]
["bitfinex-derivatives","BTCF0:USTF0",1759073167772,0.83014092,109900.0,109890.0,0.4861988]
["bitfinex-derivatives","BTCF0:USTF0",1759073171572,0.14650756,109900.0,109890.0,0.4861988]
["bitfinex-derivatives","BTCF0:USTF0",1759073171873,0.83014092,109900.0,109890.0,0.4861988]
["bitfinex-derivatives","BTCF0:USTF0",1759073174273,0.48813985,109900.0,109890.0,0.4861988]
["bitfinex-derivatives","BTCF0:USTF0",1759073174971,1.31517985,109900.0,109890.0,0.4861988]
["bitfinex-derivatives","BTCF0:USTF0",1759073176073,0.48813985,109900.0,109890.0,0.4861988]
["bitfinex-derivatives","BTCF0:USTF0",1759073176273,1.29363846,109900.0,109890.0,0.4861988]
["bitfinex-derivatives","BTCF0:USTF0",1759073177073,0.46659846,109900.0,109890.0,0.4861988]
["bitfinex-derivatives","BTCF0:USTF0",1759073177475,1.29359846,109900.0,109890.0,0.4861988]
["bitfinex-derivatives","BTCF0:USTF0",1759073179077,0.46659846,109900.0,109890.0,0.4861988]
["bitfinex-derivatives","BTCF0:USTF0",1759073180481,0.12496617,109900.0,109890.0,0.4861988]
["bitfinex-derivatives","BTCF0:USTF0",1759073180682,0.46659846,109900.0,109890.0,0.4861988]
["bitfinex-derivatives","BTCF0:USTF0",1759073187988,0.46659846,109900.0,109890.0,0.1253988]
["bitfinex-derivatives","BTCF0:USTF0",1759073188190,0.46659846,109900.0,109890.0,0.4861988]
["bitfinex-derivatives","BTCF0:USTF0",1759073189790,0.12496617,109900.0,109890.0,0.4861988]
["bitfinex-derivatives","BTCF0:USTF0",1759073189984,0.46659846,109900.0,109890.0,0.4861988]
["bitfinex-derivatives","BTCF0:USTF0",1759073218717,0.46659846,109900.0,109890.0,0.1253988]
["bitfinex-derivatives","BTCF0:USTF0",1759073218919,0.46659846,109900.0,109890.0,0.4861988]
["bitfinex-derivatives","BTCF0:USTF0",1759073230330,0.44361846,109900.0,109890.0,0.4861988]
["bitfinex-derivatives","BTCF0:USTF0",1759073230529,0.10198617,109900.0,109890.0,0.4861988]
["bitfinex-derivatives","BTCF0:USTF0",1759073231130,0.10198617,109900.0,109890.0,0.9661988]
["bitfinex-derivatives","BTCF0:USTF0",1759073233036,0.12497617,109900.0,109890.0,0.9661988]
["bitfinex-derivatives","BTCF0:USTF0",1759073233719,0.03060423,109900.0,109890.0,1.30783109]
["bitfinex-derivatives","BTCF0:USTF0",1759073234431,3e-08,109900.0,109890.0,1.30783109]
["bitfinex-derivatives","BTCF0:USTF0",1759073235131,0.36360229,109910.0,109900.0,0.1257105]
["bitfinex-derivatives","BTCF0:USTF0",1759073235331,0.36360229,109910.0,109900.0,0.9519505]
["bitfinex-derivatives","BTCF0:USTF0",1759073235734,0.41321871,109910.0,109900.0,1.3127505]
["bitfinex-derivatives","BTCF0:USTF0",1759073236030,0.07158642,109910.0,109900.0,1.3127505]
["bitfinex-derivatives","BTCF0:USTF0",1759073236226,0.38473795,109920.0,109910.0,0.1257023]
["bitfinex-derivatives","BTCF0:USTF0",1759073236433,0.72623952,109920.0,109910.0,0.1257023]
["bitfinex-derivatives","BTCF0:USTF0",1759073237632,0.73223952,109920.0,109910.0,0.1257023]
["bitfinex-derivatives","BTCF0:USTF0",1759073238135,0.73623952,109920.0,109910.0,0.1257023]
["bitfinex-derivatives","BTCF0:USTF0",1759073239034,0.05323638,109920.0,109910.0,0.1257023]
["bitfinex-derivatives","BTCF0:USTF0",1759073239335,0.73623952,109920.0,109910.0,0.1257023]
["bitfinex-derivatives","BTCF0:USTF0",1759073240531,0.80792127,109920.0,109910.0,0.1257023]
["bitfinex-derivatives","BTCF0:USTF0",1759073241640,0.12491813,109920.0,109910.0,0.1257023]
["bitfinex-derivatives","BTCF0:USTF0",1759073241929,0.80792127,109920.0,109910.0,0.1257023]
["bitfinex-derivatives","BTCF0:USTF0",1759073243537,0.78665489,109920.0,109910.0,0.1257023]
["bitfinex-derivatives","BTCF0:USTF0",1759073246640,0.80910914,109920.0,109910.0,0.1257023]
["bitfinex-derivatives","BTCF0:USTF0",1759073252841,1.63502914,109920.0,109910.0,0.1257023]
["bitfinex-derivatives","BTCF0:USTF0",1759073253346,0.80910914,109920.0,109910.0,0.1257023]
["bitfinex-derivatives","BTCF0:USTF0",1759073253549,0.03245425,109920.0,109910.0,0.82800387]
["bitfinex-derivatives","BTCF0:USTF0",1759073254744,0.03245425,109920.0,109910.0,1.22800387]
["bitfinex-derivatives","BTCF0:USTF0",1759073256448,0.03245425,109920.0,109910.0,1.56950544]
["bitfinex-derivatives","BTCF0:USTF0",1759073256750,0.03245425,109920.0,109910.0,1.58443413]
["bitfinex-derivatives","BTCF0:USTF0",1759073256956,0.03245425,109920.0,109910.0,1.24293256]
["bitfinex-derivatives","BTCF0:USTF0",1759073258355,0.01,109920.0,109910.0,1.24293256]
["bitfinex-derivatives","BTCF0:USTF0",1759073258851,0.74611124,109940.0,109930.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759073259050,0.76855271,109940.0,109930.0,0.37704157]
["bitfinex-derivatives","BTCF0:USTF0",1759073259350,0.76855271,109940.0,109930.0,0.46796727]
["bitfinex-derivatives","BTCF0:USTF0",1759073259545,0.38650304,109940.0,109930.0,0.46796727]
["bitfinex-derivatives","BTCF0:USTF0",1759073259746,0.38650304,109940.0,109930.0,0.82876727]
["bitfinex-derivatives","BTCF0:USTF0",1759073260156,0.02244147,109940.0,109930.0,0.82876727]
["bitfinex-derivatives","BTCF0:USTF0",1759073260345,0.37853058,109940.0,109930.0,1.65452727]
["bitfinex-derivatives","BTCF0:USTF0",1759073260654,0.03702901,109940.0,109930.0,1.65452727]
["bitfinex-derivatives","BTCF0:USTF0",1759073260858,0.37853058,109940.0,109930.0,0.82876727]
["bitfinex-derivatives","BTCF0:USTF0",1759073261058,0.38753058,109940.0,109930.0,1.65452727]
["bitfinex-derivatives","BTCF0:USTF0",1759073261554,0.39153058,109940.0,109930.0,1.65452727]
["bitfinex-derivatives","BTCF0:USTF0",1759073262248,0.36908911,109940.0,109930.0,1.65452727]
["bitfinex-derivatives","BTCF0:USTF0",1759073262454,0.36908911,109940.0,109930.0,1.65444727]
["bitfinex-derivatives","BTCF0:USTF0",1759073262856,0.02758754,109940.0,109930.0,1.65444727]
["bitfinex-derivatives","BTCF0:USTF0",1759073263055,0.36908911,109940.0,109930.0,1.65444727]
["bitfinex-derivatives","BTCF0:USTF0",1759073263553,0.35450157,109940.0,109930.0,1.65444727]
["bitfinex-derivatives","BTCF0:USTF0",1759073263949,0.013,109940.0,109930.0,2.05444727]
["bitfinex-derivatives","BTCF0:USTF0",1759073264148,0.35450157,109940.0,109930.0,2.05444727]
["bitfinex-derivatives","BTCF0:USTF0",1759073265255,0.013,109940.0,109930.0,2.05444727]
["bitfinex-derivatives","BTCF0:USTF0",1759073265651,0.013,109940.0,109930.0,1.22876727]
["bitfinex-derivatives","BTCF0:USTF0",1759073265851,0.013,109940.0,109930.0,2.05440727]
["bitfinex-derivatives","BTCF0:USTF0",1759073267155,0.35450157,109940.0,109930.0,2.05440727]
["bitfinex-derivatives","BTCF0:USTF0",1759073267652,0.36948513,109940.0,109930.0,2.05440727]
["bitfinex-derivatives","BTCF0:USTF0",1759073269258,0.35450157,109940.0,109930.0,2.05440727]
["bitfinex-derivatives","BTCF0:USTF0",1759073269756,0.36884246,109940.0,109930.0,2.05440727]
["bitfinex-derivatives","BTCF0:USTF0",1759073270054,0.36884246,109940.0,109930.0,2.05428727]
["bitfinex-derivatives","BTCF0:USTF0",1759073270250,0.02734089,109940.0,109930.0,2.05428727]
["bitfinex-derivatives","BTCF0:USTF0",1759073270457,0.36884246,109940.0,109930.0,2.05428727]
["bitfinex-derivatives","BTCF0:USTF0",1759073271965,0.36884246,109940.0,109930.0,1.22876727]
["bitfinex-derivatives","BTCF0:USTF0",1759073272161,0.36884246,109940.0,109930.0,2.05428727]
["bitfinex-derivatives","BTCF0:USTF0",1759073275064,0.013,109940.0,109930.0,2.05428727]
["bitfinex-derivatives","BTCF0:USTF0",1759073275263,0.35450157,109940.0,109930.0,2.05428727]
["bitfinex-derivatives","BTCF0:USTF0",1759073276765,0.367914,109940.0,109930.0,2.05428727]
["bitfinex-derivatives","BTCF0:USTF0",1759073276965,0.35450157,109940.0,109930.0,2.05428727]
["bitfinex-derivatives","BTCF0:USTF0",1759073279764,0.013,109940.0,109930.0,2.05428727]
["bitfinex-derivatives","BTCF0:USTF0",1759073280064,0.35450157,109940.0,109930.0,2.05428727]
["bitfinex-derivatives","BTCF0:USTF0",1759073280864,0.36771917,109940.0,109930.0,2.05428727]
["bitfinex-derivatives","BTCF0:USTF0",1759073281265,0.39006764,109940.0,109930.0,2.05428727]
["bitfinex-derivatives","BTCF0:USTF0",1759073281758,0.39006764,109940.0,109930.0,2.05408727]
["bitfinex-derivatives","BTCF0:USTF0",1759073282757,0.37685004,109940.0,109930.0,2.05408727]
["bitfinex-derivatives","BTCF0:USTF0",1759073283066,0.39032604,109940.0,109930.0,2.05408727]
["bitfinex-derivatives","BTCF0:USTF0",1759073283762,0.37685004,109940.0,109930.0,2.05408727]
["bitfinex-derivatives","BTCF0:USTF0",1759073285562,0.37685004,109940.0,109930.0,1.22876727]
["bitfinex-derivatives","BTCF0:USTF0",1759073285862,0.37685004,109940.0,109930.0,2.05404727]
["bitfinex-derivatives","BTCF0:USTF0",1759073295879,0.03534847,109940.0,109930.0,2.05404727]
["bitfinex-derivatives","BTCF0:USTF0",1759073296182,0.03534847,109940.0,109930.0,1.22856058]
["bitfinex-derivatives","BTCF0:USTF0",1759073296386,0.39787335,109940.0,109930.0,1.7123457]
["bitfinex-derivatives","BTCF0:USTF0",1759073297082,0.41884488,109940.0,109930.0,0.1264657]
["bitfinex-derivatives","BTCF0:USTF0",1759073297282,0.77964488,109940.0,109930.0,0.9515057]
["bitfinex-derivatives","BTCF0:USTF0",1759073297477,0.39787335,109940.0,109930.0,1.3123057]
["bitfinex-derivatives","BTCF0:USTF0",1759073299290,0.05657847,109940.0,109930.0,1.3123057]
["bitfinex-derivatives","BTCF0:USTF0",1759073299591,0.39787335,109940.0,109930.0,1.3123057]
["bitfinex-derivatives","BTCF0:USTF0",1759073300689,0.05657847,109940.0,109930.0,1.65360058]
["bitfinex-derivatives","BTCF0:USTF0",1759073300890,0.03534847,109940.0,109930.0,1.3123057]
["bitfinex-derivatives","BTCF0:USTF0",1759073301083,0.03534847,109940.0,109930.0,1.65360058]
["bitfinex-derivatives","BTCF0:USTF0",1759073302990,0.39849335,109940.0,109930.0,0.4872657]
["bitfinex-derivatives","BTCF0:USTF0",1759073303195,0.39849335,109940.0,109930.0,0.9514657]
["bitfinex-derivatives","BTCF0:USTF0",1759073303694,0.39849335,109940.0,109930.0,1.3122657]
["bitfinex-derivatives","BTCF0:USTF0",1759073303992,0.39849335,109940.0,109930.0,0.4872657]
["bitfinex-derivatives","BTCF0:USTF0",1759073304192,0.39849335,109940.0,109930.0,1.3122257]
["bitfinex-derivatives","BTCF0:USTF0",1759073304388,0.39849335,109940.0,109930.0,1.3122657]
["bitfinex-derivatives","BTCF0:USTF0",1759073304586,0.39849335,109940.0,109930.0,1.3122257]
["bitfinex-derivatives","BTCF0:USTF0",1759073304981,0.03534847,109940.0,109930.0,1.3122257]
["bitfinex-derivatives","BTCF0:USTF0",1759073305283,0.37664335,109940.0,109930.0,1.3122257]
["bitfinex-derivatives","BTCF0:USTF0",1759073305480,0.03534847,109940.0,109930.0,1.3122257]
["bitfinex-derivatives","BTCF0:USTF0",1759073307895,0.05719847,109940.0,109930.0,1.3122257]
["bitfinex-derivatives","BTCF0:USTF0",1759073308596,0.05719847,109940.0,109930.0,0.4872657]
["bitfinex-derivatives","BTCF0:USTF0",1759073308895,0.05719847,109940.0,109930.0,1.3121857]
["bitfinex-derivatives","BTCF0:USTF0",1759073309595,0.39849335,109940.0,109930.0,1.3121857]
["bitfinex-derivatives","BTCF0:USTF0",1759073311297,0.41936066,109940.0,109930.0,0.4872657]
["bitfinex-derivatives","BTCF0:USTF0",1759073311599,0.39849335,109940.0,109930.0,1.3121457]
["bitfinex-derivatives","BTCF0:USTF0",1759073311797,0.39849335,109940.0,109930.0,1.65344058]
["bitfinex-derivatives","BTCF0:USTF0",1759073311798,0.03534847,109940.0,109930.0,1.65344058]
["bitfinex-derivatives","BTCF0:USTF0",1759073312004,0.03534847,109940.0,109930.0,2.01424058]
["bitfinex-derivatives","BTCF0:USTF0",1759073312397,7e-08,109940.0,109930.0,2.41424058]
["bitfinex-derivatives","BTCF0:USTF0",1759073312596,0.03379,109960.0,109950.0,0.1273707]
["bitfinex-derivatives","BTCF0:USTF0",1759073312998,0.03379,109960.0,109950.0,0.4881707]
["bitfinex-derivatives","BTCF0:USTF0",1759073313198,0.03379,109960.0,109950.0,1.3130507]
["bitfinex-derivatives","BTCF0:USTF0",1759073313805,0.03779,109960.0,109950.0,1.3130507]
["bitfinex-derivatives","BTCF0:USTF0",1759073314307,0.11202698,109960.0,109950.0,1.3130507]
["bitfinex-derivatives","BTCF0:USTF0",1759073315395,0.10802698,109960.0,109950.0,1.3130507]
["bitfinex-derivatives","BTCF0:USTF0",1759073315595,0.11502698,109960.0,109950.0,1.3130507]
["bitfinex-derivatives","BTCF0:USTF0",1759073316107,0.12837697,109960.0,109950.0,1.3130507]
["bitfinex-derivatives","BTCF0:USTF0",1759073316406,0.12437697,109960.0,109950.0,1.3130507]
["bitfinex-derivatives","BTCF0:USTF0",1759073316598,0.46567185,109960.0,109950.0,1.3160507]
["bitfinex-derivatives","BTCF0:USTF0",1759073317711,0.46567185,109960.0,109950.0,0.4911707]
["bitfinex-derivatives","BTCF0:USTF0",1759073317910,0.46567185,109960.0,109950.0,1.3160107]
["bitfinex-derivatives","BTCF0:USTF0",1759073318799,0.82647185,109960.0,109950.0,0.1303707]
["bitfinex-derivatives","BTCF0:USTF0",1759073319000,0.82647185,109960.0,109950.0,0.9551707]
["bitfinex-derivatives","BTCF0:USTF0",1759073319206,0.82647185,109960.0,109950.0,0.1303707]
["bitfinex-derivatives","BTCF0:USTF0",1759073321201,0.91737425,109960.0,109950.0,0.1303707]
["bitfinex-derivatives","BTCF0:USTF0",1759073321401,0.57607937,109960.0,109950.0,0.1303707]
["bitfinex-derivatives","BTCF0:USTF0",1759073321609,0.91737425,109960.0,109950.0,0.1303707]
["bitfinex-derivatives","BTCF0:USTF0",1759073323914,1.31737425,109960.0,109950.0,0.1303707]
["bitfinex-derivatives","BTCF0:USTF0",1759073324114,1.31737425,109960.0,109950.0,0.0939107]
["bitfinex-derivatives","BTCF0:USTF0",1759073324316,2.14209425,109960.0,109950.0,0.1169207]
["bitfinex-derivatives","BTCF0:USTF0",1759073324612,2.16433395,109960.0,109950.0,0.1303707]
["bitfinex-derivatives","BTCF0:USTF0",1759073325313,0.90741667,109960.0,109950.0,0.1303707]
["bitfinex-derivatives","BTCF0:USTF0",1759073325511,0.50741667,109960.0,109950.0,0.47166558]
["bitfinex-derivatives","BTCF0:USTF0",1759073325710,0.14661667,109960.0,109950.0,0.47166558]
["bitfinex-derivatives","BTCF0:USTF0",1759073325915,0.14661667,109960.0,109950.0,0.1303707]
["bitfinex-derivatives","BTCF0:USTF0",1759073326116,0.48791155,109960.0,109950.0,0.1303707]
["bitfinex-derivatives","BTCF0:USTF0",1759073327016,0.57881395,109960.0,109950.0,0.1303707]
["bitfinex-derivatives","BTCF0:USTF0",1759073327416,0.48791155,109960.0,109950.0,0.1303707]
["bitfinex-derivatives","BTCF0:USTF0",1759073327617,0.93961395,109960.0,109950.0,0.1303707]
["bitfinex-derivatives","BTCF0:USTF0",1759073328712,0.84871155,109960.0,109950.0,0.1303707]
["bitfinex-derivatives","BTCF0:USTF0",1759073329117,0.93961395,109960.0,109950.0,0.1303707]
["bitfinex-derivatives","BTCF0:USTF0",1759073331122,0.84871155,109960.0,109950.0,0.1303707]
["bitfinex-derivatives","BTCF0:USTF0",1759073331420,1.59000643,109960.0,109950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759073331813,1.24871155,109960.0,109950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759073332720,1.24871155,109960.0,109950.0,0.0939107]
["bitfinex-derivatives","BTCF0:USTF0",1759073335624,2.07331155,109960.0,109950.0,0.0939107]
["bitfinex-derivatives","BTCF0:USTF0",1759073337825,2.41460643,109960.0,109950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759073338214,2.07331155,109960.0,109950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759073338420,1.24871155,109960.0,109950.0,0.0939111]
["bitfinex-derivatives","BTCF0:USTF0",1759073338718,2.07327155,109960.0,109950.0,0.1164711]
["bitfinex-derivatives","BTCF0:USTF0",1759073338919,2.07327155,109960.0,109950.0,0.0939111]
["bitfinex-derivatives","BTCF0:USTF0",1759073340924,1.62259504,109960.0,109940.0,0.1043666]
["bitfinex-derivatives","BTCF0:USTF0",1759073341122,1.89665976,109950.0,109940.0,0.1043666]
["bitfinex-derivatives","BTCF0:USTF0",1759073341424,1.91889946,109950.0,109940.0,0.1269266]
["bitfinex-derivatives","BTCF0:USTF0",1759073343830,1.91889946,109950.0,109940.0,0.1279266]
["bitfinex-derivatives","BTCF0:USTF0",1759073345224,1.91885946,109950.0,109940.0,0.0919166]
["bitfinex-derivatives","BTCF0:USTF0",1759073347231,1.09433946,109950.0,109940.0,0.0919166]
["bitfinex-derivatives","BTCF0:USTF0",1759073347431,1.91885946,109950.0,109940.0,0.0919166]
["bitfinex-derivatives","BTCF0:USTF0",1759073348225,1.09433946,109950.0,109940.0,0.0919166]
["bitfinex-derivatives","BTCF0:USTF0",1759073348426,1.91885946,109950.0,109940.0,0.1144766]
["bitfinex-derivatives","BTCF0:USTF0",1759073349834,1.09433946,109950.0,109940.0,0.1144766]
["bitfinex-derivatives","BTCF0:USTF0",1759073350231,1.91881946,109950.0,109940.0,0.1144766]
["bitfinex-derivatives","BTCF0:USTF0",1759073351836,1.91885946,109950.0,109940.0,0.1144766]
["bitfinex-derivatives","BTCF0:USTF0",1759073352029,1.91262946,109950.0,109940.0,0.1279866]
["bitfinex-derivatives","BTCF0:USTF0",1759073352336,1.08814946,109950.0,109940.0,0.1279866]
["bitfinex-derivatives","BTCF0:USTF0",1759073352538,1.91262946,109950.0,109940.0,0.1279866]
["bitfinex-derivatives","BTCF0:USTF0",1759073358246,1.91279782,109950.0,109940.0,0.1279866]
["bitfinex-derivatives","BTCF0:USTF0",1759073360143,1.08831782,109950.0,109940.0,0.1279866]
["bitfinex-derivatives","BTCF0:USTF0",1759073360341,1.91275782,109950.0,109940.0,0.1279866]
["bitfinex-derivatives","BTCF0:USTF0",1759073365447,1.55195782,109950.0,109940.0,0.1279866]
["bitfinex-derivatives","BTCF0:USTF0",1759073365746,1.91275782,109950.0,109940.0,0.1279866]
["bitfinex-derivatives","BTCF0:USTF0",1759073366440,1.91275782,109950.0,109940.0,0.0919166]
["bitfinex-derivatives","BTCF0:USTF0",1759073366645,1.91894782,109950.0,109940.0,0.0919166]
["bitfinex-derivatives","BTCF0:USTF0",1759073367049,0.4055597,109950.0,109940.0,0.1262766]
["bitfinex-derivatives","BTCF0:USTF0",1759073367249,2.00358892,109950.0,109940.0,0.1262766]
["bitfinex-derivatives","BTCF0:USTF0",1759073368346,2.03627753,109950.0,109940.0,0.1262766]
["bitfinex-derivatives","BTCF0:USTF0",1759073368547,2.00358892,109950.0,109940.0,0.1262766]
["bitfinex-derivatives","BTCF0:USTF0",1759073369350,2.03627753,109950.0,109940.0,0.1262766]
["bitfinex-derivatives","BTCF0:USTF0",1759073373050,2.00358892,109950.0,109940.0,0.1262766]
["bitfinex-derivatives","BTCF0:USTF0",1759073377153,1.2297997,109950.0,109940.0,0.1262766]
["bitfinex-derivatives","BTCF0:USTF0",1759073377453,1.91255782,109950.0,109940.0,0.1262766]
["bitfinex-derivatives","BTCF0:USTF0",1759073377854,1.2297997,109950.0,109940.0,0.1262766]
["bitfinex-derivatives","BTCF0:USTF0",1759073378053,1.91255782,109950.0,109940.0,0.1262766]
["bitfinex-derivatives","BTCF0:USTF0",1759073379752,2.00965892,109950.0,109940.0,0.0919166]
["bitfinex-derivatives","BTCF0:USTF0",1759073380654,1.57117876,109950.0,109940.0,0.1262766]
["bitfinex-derivatives","BTCF0:USTF0",1759073380949,0.38613876,109950.0,109940.0,1.22845566]
["bitfinex-derivatives","BTCF0:USTF0",1759073381350,1.21037876,109950.0,109940.0,1.22845566]
["bitfinex-derivatives","BTCF0:USTF0",1759073381852,1.21037876,109950.0,109940.0,0.82845566]
["bitfinex-derivatives","BTCF0:USTF0",1759073386759,1.21037876,109950.0,109940.0,0.4870766]
["bitfinex-derivatives","BTCF0:USTF0",1759073386958,1.21037876,109950.0,109940.0,0.82845566]
["bitfinex-derivatives","BTCF0:USTF0",1759073389656,0.38613876,109950.0,109940.0,0.82845566]
["bitfinex-derivatives","BTCF0:USTF0",1759073389861,0.0222397,109950.0,109940.0,1.56983472]
["bitfinex-derivatives","BTCF0:USTF0",1759073390062,0.96576415,109960.0,109950.0,0.1247911]
["bitfinex-derivatives","BTCF0:USTF0",1759073390252,1.30714321,109960.0,109950.0,0.82697016]
["bitfinex-derivatives","BTCF0:USTF0",1759073390448,0.48298321,109960.0,109950.0,0.82697016]
["bitfinex-derivatives","BTCF0:USTF0",1759073391151,0.12044415,109960.0,109950.0,1.22697016]
["bitfinex-derivatives","BTCF0:USTF0",1759073391558,0.12044415,109960.0,109950.0,2.05113016]
["bitfinex-derivatives","BTCF0:USTF0",1759073391758,0.46182321,109960.0,109950.0,2.05113016]
["bitfinex-derivatives","BTCF0:USTF0",1759073391958,0.12044415,109960.0,109950.0,2.05113016]
["bitfinex-derivatives","BTCF0:USTF0",1759073392559,0.12244415,109960.0,109950.0,2.05113016]
["bitfinex-derivatives","BTCF0:USTF0",1759073395060,0.46382321,109960.0,109950.0,2.05113016]
["bitfinex-derivatives","BTCF0:USTF0",1759073396064,0.12244415,109960.0,109950.0,2.05113016]
["bitfinex-derivatives","BTCF0:USTF0",1759073396266,0.46382321,109960.0,109950.0,2.05113016]
["bitfinex-derivatives","BTCF0:USTF0",1759073396959,0.38958623,109960.0,109950.0,2.05113016]
["bitfinex-derivatives","BTCF0:USTF0",1759073397166,0.04820717,109960.0,109950.0,0.82697016]
["bitfinex-derivatives","BTCF0:USTF0",1759073397566,0.06936717,109960.0,109950.0,1.65101016]
["bitfinex-derivatives","BTCF0:USTF0",1759073399267,0.04820717,109960.0,109950.0,1.65101016]
["bitfinex-derivatives","BTCF0:USTF0",1759073399765,0.06936717,109960.0,109950.0,1.65101016]
["bitfinex-derivatives","BTCF0:USTF0",1759073400466,0.06936717,109960.0,109950.0,0.82697016]
["bitfinex-derivatives","BTCF0:USTF0",1759073400667,0.41074623,109960.0,109950.0,1.65101016]
["bitfinex-derivatives","BTCF0:USTF0",1759073404270,0.41074623,109960.0,109950.0,0.82697016]
["bitfinex-derivatives","BTCF0:USTF0",1759073404473,0.43303274,109960.0,109950.0,1.65097016]
["bitfinex-derivatives","BTCF0:USTF0",1759073404767,0.41074623,109960.0,109950.0,1.65097016]
["bitfinex-derivatives","BTCF0:USTF0",1759073405868,0.38958623,109960.0,109950.0,1.65097016]
["bitfinex-derivatives","BTCF0:USTF0",1759073406370,0.41187615,109960.0,109950.0,1.65097016]
["bitfinex-derivatives","BTCF0:USTF0",1759073406558,0.41187615,109960.0,109950.0,0.4855911]
["bitfinex-derivatives","BTCF0:USTF0",1759073406763,0.43303615,109960.0,109950.0,1.65093016]
["bitfinex-derivatives","BTCF0:USTF0",1759073407366,0.41074623,109960.0,109950.0,1.65093016]
["bitfinex-derivatives","BTCF0:USTF0",1759073408371,0.43104149,109960.0,109950.0,1.65093016]
["bitfinex-derivatives","BTCF0:USTF0",1759073408675,0.43104149,109960.0,109950.0,1.65193016]
["bitfinex-derivatives","BTCF0:USTF0",1759073412176,0.40988149,109960.0,109950.0,1.65193016]
["bitfinex-derivatives","BTCF0:USTF0",1759073414269,0.06850243,109960.0,109950.0,1.65193016]
["bitfinex-derivatives","BTCF0:USTF0",1759073414574,0.40988149,109960.0,109950.0,1.65193016]
["bitfinex-derivatives","BTCF0:USTF0",1759073415070,0.43138149,109960.0,109950.0,0.82797016]
["bitfinex-derivatives","BTCF0:USTF0",1759073415271,0.43138149,109960.0,109950.0,1.65189016]
["bitfinex-derivatives","BTCF0:USTF0",1759073415675,0.09000243,109960.0,109950.0,1.65189016]
["bitfinex-derivatives","BTCF0:USTF0",1759073415876,0.40988149,109960.0,109950.0,1.65189016]
["bitfinex-derivatives","BTCF0:USTF0",1759073417377,0.38886431,109960.0,109950.0,1.65189016]
["bitfinex-derivatives","BTCF0:USTF0",1759073420184,0.04748525,109960.0,109950.0,1.65169385]
["bitfinex-derivatives","BTCF0:USTF0",1759073420580,0.0475387,109960.0,109950.0,1.65169385]
["bitfinex-derivatives","BTCF0:USTF0",1759073425188,0.0475387,109960.0,109950.0,2.05169385]
["bitfinex-derivatives","BTCF0:USTF0",1759073427990,0.03418871,109960.0,109950.0,2.05169385]
["bitfinex-derivatives","BTCF0:USTF0",1759073428382,0.03418903,109960.0,109950.0,2.05169385]
["bitfinex-derivatives","BTCF0:USTF0",1759073430991,0.03418903,109960.0,109950.0,1.69089385]
["bitfinex-derivatives","BTCF0:USTF0",1759073431292,0.03418903,109960.0,109950.0,2.05169385]
["bitfinex-derivatives","BTCF0:USTF0",1759073432489,0.03418903,109960.0,109950.0,1.7104311]
["bitfinex-derivatives","BTCF0:USTF0",1759073432679,0.03418903,109960.0,109950.0,1.22777385]
["bitfinex-derivatives","BTCF0:USTF0",1759073432882,0.03418903,109960.0,109950.0,2.05161385]
["bitfinex-derivatives","BTCF0:USTF0",1759073433279,0.03418903,109960.0,109950.0,1.22777385]
["bitfinex-derivatives","BTCF0:USTF0",1759073433581,0.03418903,109960.0,109950.0,2.05161385]
["bitfinex-derivatives","BTCF0:USTF0",1759073437688,0.05630903,109960.0,109950.0,0.1257911]
["bitfinex-derivatives","BTCF0:USTF0",1759073437991,0.39749178,109960.0,109950.0,0.9496311]
["bitfinex-derivatives","BTCF0:USTF0",1759073441198,0.05630903,109960.0,109950.0,0.9496311]
["bitfinex-derivatives","BTCF0:USTF0",1759073441401,0.39749178,109960.0,109950.0,0.9496311]
["bitfinex-derivatives","BTCF0:USTF0",1759073443000,0.39749178,109960.0,109950.0,0.1257911]
["bitfinex-derivatives","BTCF0:USTF0",1759073443198,1.24919538,109960.0,109950.0,0.9495911]
["bitfinex-derivatives","BTCF0:USTF0",1759073444300,0.90801263,109960.0,109950.0,0.9495911]
["bitfinex-derivatives","BTCF0:USTF0",1759073444500,1.24919538,109960.0,109950.0,0.9495911]
["bitfinex-derivatives","BTCF0:USTF0",1759073445201,1.24919538,109960.0,109950.0,0.1257911]
["bitfinex-derivatives","BTCF0:USTF0",1759073445499,1.24919538,109960.0,109950.0,0.9495911]
["bitfinex-derivatives","BTCF0:USTF0",1759073447404,1.24919538,109960.0,109950.0,0.1257911]
["bitfinex-derivatives","BTCF0:USTF0",1759073448903,1.2705666,109960.0,109950.0,0.1257911]
["bitfinex-derivatives","BTCF0:USTF0",1759073449204,0.8705666,109960.0,109950.0,0.1257911]
["bitfinex-derivatives","BTCF0:USTF0",1759073449697,0.75829178,109960.0,109950.0,0.1257911]
["bitfinex-derivatives","BTCF0:USTF0",1759073449895,0.05630903,109960.0,109950.0,0.46697385]
["bitfinex-derivatives","BTCF0:USTF0",1759073450199,0.05684903,109960.0,109950.0,0.82777385]
["bitfinex-derivatives","BTCF0:USTF0",1759073457994,0.05684903,109960.0,109950.0,0.4865911]
["bitfinex-derivatives","BTCF0:USTF0",1759073458300,0.05684903,109960.0,109950.0,0.82777385]
["bitfinex-derivatives","BTCF0:USTF0",1759073460306,0.05684903,109960.0,109950.0,0.4865911]
["bitfinex-derivatives","BTCF0:USTF0",1759073460608,0.05684903,109960.0,109950.0,0.82777385]
["bitfinex-derivatives","BTCF0:USTF0",1759073461105,0.39803178,109960.0,109950.0,0.4865911]
["bitfinex-derivatives","BTCF0:USTF0",1759073461309,0.75883178,109960.0,109950.0,0.9495511]
["bitfinex-derivatives","BTCF0:USTF0",1759073462011,0.41764903,109960.0,109950.0,0.9495511]
["bitfinex-derivatives","BTCF0:USTF0",1759073462206,0.75883178,109960.0,109950.0,0.9495511]
["bitfinex-derivatives","BTCF0:USTF0",1759073463408,0.41764903,109960.0,109950.0,0.9495511]
["bitfinex-derivatives","BTCF0:USTF0",1759073463708,0.75883178,109960.0,109950.0,0.1257911]
["bitfinex-derivatives","BTCF0:USTF0",1759073463910,0.75883178,109960.0,109950.0,0.9495111]
["bitfinex-derivatives","BTCF0:USTF0",1759073464099,0.75883178,109960.0,109950.0,0.1257911]
["bitfinex-derivatives","BTCF0:USTF0",1759073466808,1.16502178,109960.0,109950.0,0.0919111]
["bitfinex-derivatives","BTCF0:USTF0",1759073467614,1.16502178,109960.0,109950.0,0.1145411]
["bitfinex-derivatives","BTCF0:USTF0",1759073467811,2.07964528,109960.0,109950.0,0.1145411]
["bitfinex-derivatives","BTCF0:USTF0",1759073469913,1.98874178,109960.0,109950.0,0.1145411]
["bitfinex-derivatives","BTCF0:USTF0",1759073473118,2.07964528,109960.0,109950.0,0.1145411]
["bitfinex-derivatives","BTCF0:USTF0",1759073474526,2.07964528,109960.0,109950.0,0.0919111]
["bitfinex-derivatives","BTCF0:USTF0",1759073479220,2.10085318,109960.0,109950.0,0.0919111]
["bitfinex-derivatives","BTCF0:USTF0",1759073480119,2.07964528,109960.0,109950.0,0.0919111]
["bitfinex-derivatives","BTCF0:USTF0",1759073480327,2.10089544,109960.0,109950.0,0.0919111]
["bitfinex-derivatives","BTCF0:USTF0",1759073482226,2.44233399,109960.0,109950.0,0.0919111]
["bitfinex-derivatives","BTCF0:USTF0",1759073482425,2.43614399,109960.0,109950.0,0.1281511]
["bitfinex-derivatives","BTCF0:USTF0",1759073483926,2.43614399,109960.0,109950.0,0.1056011]
["bitfinex-derivatives","BTCF0:USTF0",1759073484427,2.43618399,109960.0,109950.0,0.1056011]
["bitfinex-derivatives","BTCF0:USTF0",1759073484927,1.61242399,109960.0,109950.0,0.1281511]
["bitfinex-derivatives","BTCF0:USTF0",1759073485429,2.43618399,109960.0,109950.0,0.1281511]
["bitfinex-derivatives","BTCF0:USTF0",1759073485926,1.61242399,109960.0,109950.0,0.1281511]
["bitfinex-derivatives","BTCF0:USTF0",1759073486128,2.43618399,109960.0,109950.0,0.1281511]
["bitfinex-derivatives","BTCF0:USTF0",1759073486319,1.61242399,109960.0,109950.0,0.1281511]
["bitfinex-derivatives","BTCF0:USTF0",1759073486521,2.43618399,109960.0,109950.0,0.1281511]
["bitfinex-derivatives","BTCF0:USTF0",1759073486719,1.61242399,109960.0,109950.0,0.1281511]
["bitfinex-derivatives","BTCF0:USTF0",1759073486915,2.43618399,109960.0,109950.0,0.1281511]
["bitfinex-derivatives","BTCF0:USTF0",1759073487329,2.43606473,109960.0,109950.0,0.1281511]
["bitfinex-derivatives","BTCF0:USTF0",1759073488231,2.43606672,109960.0,109950.0,0.1281511]
["bitfinex-derivatives","BTCF0:USTF0",1759073491732,0.92968542,109960.0,109950.0,0.1281511]
["bitfinex-derivatives","BTCF0:USTF0",1759073491933,2.43606672,109960.0,109950.0,0.1281511]
["bitfinex-derivatives","BTCF0:USTF0",1759073496035,2.43608308,109960.0,109950.0,0.1281511]
["bitfinex-derivatives","BTCF0:USTF0",1759073498546,1.61232308,109960.0,109950.0,0.1281511]
["bitfinex-derivatives","BTCF0:USTF0",1759073498747,2.43604308,109960.0,109950.0,0.1281511]
["bitfinex-derivatives","BTCF0:USTF0",1759073499445,2.03604308,109960.0,109950.0,0.1281511]
["bitfinex-derivatives","BTCF0:USTF0",1759073504240,1.21232308,109960.0,109950.0,0.1281511]
["bitfinex-derivatives","BTCF0:USTF0",1759073504442,2.03604308,109960.0,109950.0,0.1281511]
["bitfinex-derivatives","BTCF0:USTF0",1759073506246,1.21232308,109960.0,109950.0,0.1281511]
["bitfinex-derivatives","BTCF0:USTF0",1759073506445,2.03604308,109960.0,109950.0,0.1281511]
["bitfinex-derivatives","BTCF0:USTF0",1759073509349,2.03600308,109960.0,109950.0,0.1281511]
["bitfinex-derivatives","BTCF0:USTF0",1759073509750,1.94509958,109960.0,109950.0,0.1281511]
["bitfinex-derivatives","BTCF0:USTF0",1759073510448,1.12141958,109960.0,109950.0,0.1281511]
["bitfinex-derivatives","BTCF0:USTF0",1759073511046,1.58429958,109960.0,109950.0,0.1281511]
["bitfinex-derivatives","BTCF0:USTF0",1759073516552,1.67520308,109960.0,109950.0,0.1281511]
["bitfinex-derivatives","BTCF0:USTF0",1759073525454,1.67520308,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759073525656,2.78350373,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759073525854,2.81619234,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759073529267,2.79494218,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759073529464,2.8157427,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759073531068,1.9920627,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759073531268,2.8157027,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759073531467,2.78301409,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759073532568,2.93401409,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759073532768,2.78301409,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759073533272,1.95937409,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759073533466,2.78301409,109960.0,109950.0,0.0919095]
["bitfinex-derivatives","BTCF0:USTF0",1759073534271,2.78301409,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759073535570,2.78301409,109960.0,109950.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1759073536073,2.78301409,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759073538767,1.95937409,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759073538971,2.78301409,109960.0,109950.0,0.0919102]
["bitfinex-derivatives","BTCF0:USTF0",1759073539369,2.78301409,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759073539771,3.14376899,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759073542768,3.14376899,109960.0,109930.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759073542973,0.02299,109930.0,109920.0,0.125189]
["bitfinex-derivatives","BTCF0:USTF0",1759073543170,2.00318102,109930.0,109920.0,0.125189]
["bitfinex-derivatives","BTCF0:USTF0",1759073543472,1.91225432,109930.0,109920.0,0.125189]
["bitfinex-derivatives","BTCF0:USTF0",1759073543672,1.08861432,109930.0,109920.0,0.125189]
["bitfinex-derivatives","BTCF0:USTF0",1759073543974,1.91225432,109930.0,109920.0,0.125189]
["bitfinex-derivatives","BTCF0:USTF0",1759073544372,1.91225432,109930.0,109920.0,0.130189]
["bitfinex-derivatives","BTCF0:USTF0",1759073544373,1.57109329,109930.0,109920.0,0.130189]
["bitfinex-derivatives","BTCF0:USTF0",1759073544972,1.56509329,109930.0,109920.0,0.130189]
["bitfinex-derivatives","BTCF0:USTF0",1759073545472,0.38065329,109930.0,109920.0,0.130189]
["bitfinex-derivatives","BTCF0:USTF0",1759073545671,1.20429329,109930.0,109920.0,0.130189]
["bitfinex-derivatives","BTCF0:USTF0",1759073545868,1.20429329,109930.0,109920.0,0.139189]
["bitfinex-derivatives","BTCF0:USTF0",1759073546173,1.20429329,109930.0,109920.0,1.24144927]
["bitfinex-derivatives","BTCF0:USTF0",1759073546174,0.03919302,109930.0,109920.0,1.24144927]
["bitfinex-derivatives","BTCF0:USTF0",1759073546375,1.199726,109940.0,109930.0,0.1255467]
["bitfinex-derivatives","BTCF0:USTF0",1759073546673,0.88045588,109940.0,109930.0,0.1255467]
["bitfinex-derivatives","BTCF0:USTF0",1759073546868,1.22191615,109940.0,109930.0,0.1255467]
["bitfinex-derivatives","BTCF0:USTF0",1759073547874,1.22191615,109940.0,109930.0,0.1285467]
["bitfinex-derivatives","BTCF0:USTF0",1759073548074,0.39823615,109940.0,109930.0,0.1325467]
["bitfinex-derivatives","BTCF0:USTF0",1759073548275,1.22191615,109940.0,109930.0,0.1325467]
["bitfinex-derivatives","BTCF0:USTF0",1759073551879,0.39823615,109940.0,109930.0,0.1325467]
["bitfinex-derivatives","BTCF0:USTF0",1759073552178,1.22191615,109940.0,109930.0,0.1325467]
["bitfinex-derivatives","BTCF0:USTF0",1759073559584,0.39823615,109940.0,109930.0,0.1325467]
["bitfinex-derivatives","BTCF0:USTF0",1759073559789,1.22191615,109940.0,109930.0,0.1325467]
["bitfinex-derivatives","BTCF0:USTF0",1759073563296,0.88045588,109940.0,109930.0,0.1325467]
["bitfinex-derivatives","BTCF0:USTF0",1759073563486,1.22191615,109940.0,109930.0,0.1325467]
["bitfinex-derivatives","BTCF0:USTF0",1759073563887,1.199726,109940.0,109930.0,0.1325467]
["bitfinex-derivatives","BTCF0:USTF0",1759073564092,1.22193752,109940.0,109930.0,0.1325467]
["bitfinex-derivatives","BTCF0:USTF0",1759073564592,1.31285682,109940.0,109930.0,0.1325467]
["bitfinex-derivatives","BTCF0:USTF0",1759073575402,0.48917682,109940.0,109930.0,0.1325467]
["bitfinex-derivatives","BTCF0:USTF0",1759073575902,1.31281682,109940.0,109930.0,0.1325467]
["bitfinex-derivatives","BTCF0:USTF0",1759073583210,0.39825752,109940.0,109930.0,0.1325467]
["bitfinex-derivatives","BTCF0:USTF0",1759073583414,1.31281682,109940.0,109930.0,0.1325467]
["bitfinex-derivatives","BTCF0:USTF0",1759073594921,1.22189752,109940.0,109930.0,0.1325467]
["bitfinex-derivatives","BTCF0:USTF0",1759073597022,0.39825752,109940.0,109930.0,0.1325467]
["bitfinex-derivatives","BTCF0:USTF0",1759073597224,1.22185752,109940.0,109930.0,0.1325467]
["bitfinex-derivatives","BTCF0:USTF0",1759073600024,0.39825752,109940.0,109930.0,0.1325467]
["bitfinex-derivatives","BTCF0:USTF0",1759073600224,1.22185752,109940.0,109930.0,0.1325467]
["bitfinex-derivatives","BTCF0:USTF0",1759073602226,1.20066179,109940.0,109930.0,0.1325467]
["bitfinex-derivatives","BTCF0:USTF0",1759073606229,0.71836744,109940.0,109930.0,0.1325467]
["bitfinex-derivatives","BTCF0:USTF0",1759073606423,1.54196744,109940.0,109930.0,0.1325467]
["bitfinex-derivatives","BTCF0:USTF0",1759073614137,0.71836744,109940.0,109930.0,0.1325467]
["bitfinex-derivatives","BTCF0:USTF0",1759073614336,1.54192744,109940.0,109930.0,0.1325467]
["bitfinex-derivatives","BTCF0:USTF0",1759073621742,0.71836744,109940.0,109930.0,0.1325467]
["bitfinex-derivatives","BTCF0:USTF0",1759073621942,1.54192744,109940.0,109930.0,0.1325467]
["bitfinex-derivatives","BTCF0:USTF0",1759073640760,1.54180744,109940.0,109930.0,0.1325467]
["bitfinex-derivatives","BTCF0:USTF0",1759073651575,1.54176744,109940.0,109930.0,0.1325467]
["bitfinex-derivatives","BTCF0:USTF0",1759073666178,1.20040708,109940.0,109930.0,0.1325467]
["bitfinex-derivatives","BTCF0:USTF0",1759073669477,1.20040708,109940.0,109930.0,0.0979267]
["bitfinex-derivatives","BTCF0:USTF0",1759073669677,1.96120708,109940.0,109930.0,0.0979267]
["bitfinex-derivatives","BTCF0:USTF0",1759073671185,1.98209914,109940.0,109930.0,0.0979267]
["bitfinex-derivatives","BTCF0:USTF0",1759073674590,1.95988762,109940.0,109930.0,0.0979267]
["bitfinex-derivatives","BTCF0:USTF0",1759073674890,1.98209919,109940.0,109930.0,0.0979267]
["bitfinex-derivatives","BTCF0:USTF0",1759073676497,1.96120713,109940.0,109930.0,0.0979267]
["bitfinex-derivatives","BTCF0:USTF0",1759073676792,1.98222634,109940.0,109930.0,0.0979267]
["bitfinex-derivatives","BTCF0:USTF0",1759073679094,1.98222634,109940.0,109930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759073679592,1.58222634,109940.0,109930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759073687301,1.56120713,109940.0,109930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759073687504,1.58216128,109940.0,109930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759073689903,1.98216128,109940.0,109930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759073690908,1.98196128,109940.0,109930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759073692310,1.15876128,109940.0,109930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759073692501,1.98192128,109940.0,109930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759073692809,1.98189136,109940.0,109930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759073693613,1.15873136,109940.0,109930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759073693909,1.98189136,109940.0,109930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759073696309,1.15873136,109940.0,109930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759073696508,1.98189136,109940.0,109930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759073702412,1.96093721,109940.0,109930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759073702610,2.32376724,109940.0,109930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759073712020,1.50060724,109940.0,109930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759073712220,2.32368724,109940.0,109930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759073714119,2.35637585,109940.0,109930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759073716125,2.32368724,109940.0,109930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759073716323,2.35637585,109940.0,109930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759073721834,2.32368724,109940.0,109930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759073722535,2.35637585,109940.0,109930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759073723937,2.35637585,109940.0,109920.0,0.0909288]
["bitfinex-derivatives","BTCF0:USTF0",1759073724135,1.05700112,109930.0,109920.0,0.0909288]
["bitfinex-derivatives","BTCF0:USTF0",1759073724436,1.07918277,109930.0,109920.0,0.0909288]
["bitfinex-derivatives","BTCF0:USTF0",1759073725337,1.15011625,109930.0,109920.0,0.0949288]
["bitfinex-derivatives","BTCF0:USTF0",1759073726236,1.15011625,109930.0,109920.0,0.0989288]
["bitfinex-derivatives","BTCF0:USTF0",1759073726639,1.17145521,109930.0,109920.0,0.0989288]
["bitfinex-derivatives","BTCF0:USTF0",1759073728237,1.17167099,109930.0,109920.0,0.0989288]
["bitfinex-derivatives","BTCF0:USTF0",1759073729737,1.17170436,109930.0,109920.0,0.0989288]
["bitfinex-derivatives","BTCF0:USTF0",1759073732045,2.08559186,109930.0,109920.0,0.0989288]
["bitfinex-derivatives","BTCF0:USTF0",1759073737950,2.08559186,109930.0,109920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759073739650,2.08551186,109930.0,109920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759073739852,1.26263186,109930.0,109920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759073740052,1.26263186,109930.0,109920.0,0.0989358]
["bitfinex-derivatives","BTCF0:USTF0",1759073740253,2.08551186,109930.0,109920.0,0.0989358]
["bitfinex-derivatives","BTCF0:USTF0",1759073741056,1.26263186,109930.0,109920.0,0.0989358]
["bitfinex-derivatives","BTCF0:USTF0",1759073741356,2.08551186,109930.0,109920.0,0.0989358]
["bitfinex-derivatives","BTCF0:USTF0",1759073741855,2.08551186,109930.0,109920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759073742053,1.26263186,109930.0,109920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759073742250,2.08551186,109930.0,109920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759073745859,2.0641729,109930.0,109920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759073746359,2.0641729,109930.0,109920.0,0.0989358]
["bitfinex-derivatives","BTCF0:USTF0",1759073750058,2.0641729,109930.0,109920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759073752667,2.40568635,109930.0,109920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759073753357,0.00837,109920.0,109900.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759073753557,2.2408569,109910.0,109900.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759073753762,2.35401582,109910.0,109900.0,0.1270422]
["bitfinex-derivatives","BTCF0:USTF0",1759073754866,2.35401582,109910.0,109900.0,0.1360422]
["bitfinex-derivatives","BTCF0:USTF0",1759073755170,2.35401582,109910.0,109900.0,0.1450422]
["bitfinex-derivatives","BTCF0:USTF0",1759073755766,2.35401582,109910.0,109900.0,0.1270422]
["bitfinex-derivatives","BTCF0:USTF0",1759073755969,2.35401582,109910.0,109900.0,0.1450422]
["bitfinex-derivatives","BTCF0:USTF0",1759073758269,2.36429762,109910.0,109900.0,0.1450422]
["bitfinex-derivatives","BTCF0:USTF0",1759073759973,1.54145762,109910.0,109900.0,0.1450422]
["bitfinex-derivatives","BTCF0:USTF0",1759073760172,2.36429762,109910.0,109900.0,0.1450422]
["bitfinex-derivatives","BTCF0:USTF0",1759073761172,1.68127072,109910.0,109900.0,0.1450422]
["bitfinex-derivatives","BTCF0:USTF0",1759073761673,2.36429762,109910.0,109900.0,0.1450422]
["bitfinex-derivatives","BTCF0:USTF0",1759073762171,0.76748682,109910.0,109900.0,0.1450422]
["bitfinex-derivatives","BTCF0:USTF0",1759073762375,2.27335372,109910.0,109900.0,0.1450422]
["bitfinex-derivatives","BTCF0:USTF0",1759073763973,1.55175372,109910.0,109900.0,0.1450422]
["bitfinex-derivatives","BTCF0:USTF0",1759073764174,1.91255372,109910.0,109900.0,0.1450422]
["bitfinex-derivatives","BTCF0:USTF0",1759073765775,1.08971372,109910.0,109900.0,0.1450422]
["bitfinex-derivatives","BTCF0:USTF0",1759073765970,1.91255372,109910.0,109900.0,0.1450422]
["bitfinex-derivatives","BTCF0:USTF0",1759073766374,1.91253091,109910.0,109900.0,0.1450422]
["bitfinex-derivatives","BTCF0:USTF0",1759073766767,1.08969091,109910.0,109900.0,0.1450422]
["bitfinex-derivatives","BTCF0:USTF0",1759073766972,1.91253091,109910.0,109900.0,0.1450422]
["bitfinex-derivatives","BTCF0:USTF0",1759073767974,2.00347381,109910.0,109900.0,0.1450422]
["bitfinex-derivatives","BTCF0:USTF0",1759073770674,1.64267381,109910.0,109900.0,0.1450422]
["bitfinex-derivatives","BTCF0:USTF0",1759073770979,2.00347381,109910.0,109900.0,0.1450422]
["bitfinex-derivatives","BTCF0:USTF0",1759073771481,1.64267381,109910.0,109900.0,0.1450422]
["bitfinex-derivatives","BTCF0:USTF0",1759073771675,2.00347381,109910.0,109900.0,0.1450422]
["bitfinex-derivatives","BTCF0:USTF0",1759073775693,1.91249091,109910.0,109900.0,0.1450422]
["bitfinex-derivatives","BTCF0:USTF0",1759073776392,1.08969091,109910.0,109900.0,0.1450422]
["bitfinex-derivatives","BTCF0:USTF0",1759073776890,1.91245091,109910.0,109900.0,0.1450422]
["bitfinex-derivatives","BTCF0:USTF0",1759073790199,1.57102516,109910.0,109900.0,0.1450422]
["bitfinex-derivatives","BTCF0:USTF0",1759073797207,0.40666401,109910.0,109900.0,0.1450422]
["bitfinex-derivatives","BTCF0:USTF0",1759073797407,1.57098516,109910.0,109900.0,0.1450422]
["bitfinex-derivatives","BTCF0:USTF0",1759073803013,0.74826516,109910.0,109900.0,0.1450422]
["bitfinex-derivatives","BTCF0:USTF0",1759073803213,1.57098516,109910.0,109900.0,0.1450422]
["bitfinex-derivatives","BTCF0:USTF0",1759073805914,1.21018516,109910.0,109900.0,0.1450422]
["bitfinex-derivatives","BTCF0:USTF0",1759073818118,1.21018516,109910.0,109900.0,0.1089522]
["bitfinex-derivatives","BTCF0:USTF0",1759073818324,1.66192706,109910.0,109900.0,0.1089502]
["bitfinex-derivatives","BTCF0:USTF0",1759073819322,1.66188706,109910.0,109900.0,0.1439302]
["bitfinex-derivatives","BTCF0:USTF0",1759073825522,1.57094516,109910.0,109900.0,0.1439302]
["bitfinex-derivatives","BTCF0:USTF0",1759073826522,1.54875295,109910.0,109900.0,0.1439302]
["bitfinex-derivatives","BTCF0:USTF0",1759073826724,1.57098211,109910.0,109900.0,0.1439302]
["bitfinex-derivatives","BTCF0:USTF0",1759073835131,0.74830211,109910.0,109900.0,0.1439302]
["bitfinex-derivatives","BTCF0:USTF0",1759073835428,1.57098211,109910.0,109900.0,0.1439302]
["bitfinex-derivatives","BTCF0:USTF0",1759073835823,0.74830211,109910.0,109900.0,0.1439302]
["bitfinex-derivatives","BTCF0:USTF0",1759073836021,1.57098211,109910.0,109900.0,0.1439302]
["bitfinex-derivatives","BTCF0:USTF0",1759073836434,0.74830211,109910.0,109900.0,0.1439302]
["bitfinex-derivatives","BTCF0:USTF0",1759073836730,1.57098211,109910.0,109900.0,0.1439302]
["bitfinex-derivatives","BTCF0:USTF0",1759073838342,0.74830211,109910.0,109900.0,0.1439302]
["bitfinex-derivatives","BTCF0:USTF0",1759073838533,1.57098211,109910.0,109900.0,0.1439302]
["bitfinex-derivatives","BTCF0:USTF0",1759073847738,0.74830211,109910.0,109900.0,0.1439302]
["bitfinex-derivatives","BTCF0:USTF0",1759073847934,1.57094211,109910.0,109900.0,0.1439302]
["bitfinex-derivatives","BTCF0:USTF0",1759073851143,0.74830211,109910.0,109900.0,0.1439302]
["bitfinex-derivatives","BTCF0:USTF0",1759073851442,1.57094211,109910.0,109900.0,0.1439302]
["bitfinex-derivatives","BTCF0:USTF0",1759073852340,0.74823745,109910.0,109900.0,0.1439302]
["bitfinex-derivatives","BTCF0:USTF0",1759073852544,1.57087745,109910.0,109900.0,0.1439302]
["bitfinex-derivatives","BTCF0:USTF0",1759073853847,0.74823745,109910.0,109900.0,0.5439302]
["bitfinex-derivatives","BTCF0:USTF0",1759073854046,0.38743745,109910.0,109900.0,0.5439302]
["bitfinex-derivatives","BTCF0:USTF0",1759073854347,1.21003745,109910.0,109900.0,0.5439302]
["bitfinex-derivatives","BTCF0:USTF0",1759073859454,1.21003745,109910.0,109900.0,0.1439302]
["bitfinex-derivatives","BTCF0:USTF0",1759073866769,1.55157394,109910.0,109900.0,0.1439302]
["bitfinex-derivatives","BTCF0:USTF0",1759073868472,0.72897394,109910.0,109900.0,0.1439302]
["bitfinex-derivatives","BTCF0:USTF0",1759073868769,1.55641394,109910.0,109900.0,0.1439302]
["bitfinex-derivatives","BTCF0:USTF0",1759073869069,1.21487745,109910.0,109900.0,0.1439302]
["bitfinex-derivatives","BTCF0:USTF0",1759073869272,0.87334096,109910.0,109900.0,0.1439302]
["bitfinex-derivatives","BTCF0:USTF0",1759073869471,1.21487745,109910.0,109900.0,0.1439302]
["bitfinex-derivatives","BTCF0:USTF0",1759073870370,1.23628775,109910.0,109900.0,0.1439302]
["bitfinex-derivatives","BTCF0:USTF0",1759073871871,1.21487745,109910.0,109900.0,0.1439302]
["bitfinex-derivatives","BTCF0:USTF0",1759073881278,0.87334096,109910.0,109900.0,0.1439302]
["bitfinex-derivatives","BTCF0:USTF0",1759073881581,1.21487745,109910.0,109900.0,0.1439302]
["bitfinex-derivatives","BTCF0:USTF0",1759073882474,1.21427745,109910.0,109900.0,0.1439302]
["bitfinex-derivatives","BTCF0:USTF0",1759073892384,1.21407745,109910.0,109900.0,0.1439302]
["bitfinex-derivatives","BTCF0:USTF0",1759073902087,1.23531869,109910.0,109900.0,0.1439302]
["bitfinex-derivatives","BTCF0:USTF0",1759073902786,0.40867869,109910.0,109900.0,0.1439302]
["bitfinex-derivatives","BTCF0:USTF0",1759073902987,1.23467869,109910.0,109900.0,0.1439302]
["bitfinex-derivatives","BTCF0:USTF0",1759073906186,0.40867869,109910.0,109900.0,0.1439302]
["bitfinex-derivatives","BTCF0:USTF0",1759073906386,0.02222916,109910.0,109900.0,1.58780318]
["bitfinex-derivatives","BTCF0:USTF0",1759073906583,0.35492649,109920.0,109910.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759073906789,0.37730697,109920.0,109910.0,0.82877869]
["bitfinex-derivatives","BTCF0:USTF0",1759073907787,0.37730697,109920.0,109910.0,0.83077869]
["bitfinex-derivatives","BTCF0:USTF0",1759073908288,0.37730697,109920.0,109910.0,0.83577869]
["bitfinex-derivatives","BTCF0:USTF0",1759073910087,0.37730697,109920.0,109910.0,0.4942422]
["bitfinex-derivatives","BTCF0:USTF0",1759073910392,0.72837461,109920.0,109910.0,0.4942422]
["bitfinex-derivatives","BTCF0:USTF0",1759073910794,0.72837461,109920.0,109910.0,0.83577869]
["bitfinex-derivatives","BTCF0:USTF0",1759073912093,0.72837461,109920.0,109910.0,0.4942422]
["bitfinex-derivatives","BTCF0:USTF0",1759073913095,0.70599413,109920.0,109910.0,0.4942422]
["bitfinex-derivatives","BTCF0:USTF0",1759073913290,0.72833858,109920.0,109910.0,0.4942422]
["bitfinex-derivatives","BTCF0:USTF0",1759073914197,0.38672685,109920.0,109910.0,0.4942422]
["bitfinex-derivatives","BTCF0:USTF0",1759073915095,0.3643824,109920.0,109910.0,0.4942422]
["bitfinex-derivatives","BTCF0:USTF0",1759073922001,0.02292115,109920.0,109910.0,0.4942422]
["bitfinex-derivatives","BTCF0:USTF0",1759073922202,0.3643824,109920.0,109910.0,0.4942422]
["bitfinex-derivatives","BTCF0:USTF0",1759073924501,0.02292115,109920.0,109910.0,0.4942422]
["bitfinex-derivatives","BTCF0:USTF0",1759073924803,0.3643824,109920.0,109910.0,0.4942422]
["bitfinex-derivatives","BTCF0:USTF0",1759073925008,0.3643824,109920.0,109910.0,0.1334422]
["bitfinex-derivatives","BTCF0:USTF0",1759073925305,0.3643824,109920.0,109910.0,0.4942422]
["bitfinex-derivatives","BTCF0:USTF0",1759073933922,0.38518366,109920.0,109910.0,0.4942422]
["bitfinex-derivatives","BTCF0:USTF0",1759073935225,0.40761626,109920.0,109910.0,0.4942422]
["bitfinex-derivatives","BTCF0:USTF0",1759073937225,0.40762979,109920.0,109910.0,0.4942422]
["bitfinex-derivatives","BTCF0:USTF0",1759073940816,0.38518366,109920.0,109910.0,0.4942422]
["bitfinex-derivatives","BTCF0:USTF0",1759073941123,0.0661688,109920.0,109910.0,0.4942422]
["bitfinex-derivatives","BTCF0:USTF0",1759073941328,0.40763005,109920.0,109910.0,0.4942422]
["bitfinex-derivatives","BTCF0:USTF0",1759073945935,0.0661688,109920.0,109910.0,0.4942422]
["bitfinex-derivatives","BTCF0:USTF0",1759073946129,0.40763005,109920.0,109910.0,0.4942422]
["bitfinex-derivatives","BTCF0:USTF0",1759073948024,0.0661688,109920.0,109910.0,0.4942422]
["bitfinex-derivatives","BTCF0:USTF0",1759073948328,0.40763005,109920.0,109910.0,0.4942422]
["bitfinex-derivatives","BTCF0:USTF0",1759073953032,0.40763005,109920.0,109910.0,0.1334422]
["bitfinex-derivatives","BTCF0:USTF0",1759073953233,0.40763005,109920.0,109910.0,0.4942422]
["bitfinex-derivatives","BTCF0:USTF0",1759073953633,0.38682879,109920.0,109910.0,0.4942422]
["bitfinex-derivatives","BTCF0:USTF0",1759073954036,0.38682879,109920.0,109910.0,0.1334422]
["bitfinex-derivatives","BTCF0:USTF0",1759073955235,0.38682879,109920.0,109910.0,0.4942422]
["bitfinex-derivatives","BTCF0:USTF0",1759073959739,1.12829004,109920.0,109910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759073959942,0.1043408,109900.0,109880.0,0.15614574]
["bitfinex-derivatives","BTCF0:USTF0",1759073960139,0.01339,109880.0,109870.0,0.4887607]
["bitfinex-derivatives","BTCF0:USTF0",1759073960341,0.35485125,109880.0,109870.0,0.0909707]
["bitfinex-derivatives","BTCF0:USTF0",1759073960643,1.20592497,109880.0,109870.0,0.0909707]
["bitfinex-derivatives","BTCF0:USTF0",1759073961036,0.35485125,109880.0,109870.0,0.1279607]
["bitfinex-derivatives","BTCF0:USTF0",1759073961238,1.18329125,109880.0,109870.0,0.1279607]
["bitfinex-derivatives","BTCF0:USTF0",1759073961443,0.35485125,109880.0,109870.0,0.1409607]
["bitfinex-derivatives","BTCF0:USTF0",1759073961741,1.18325125,109880.0,109870.0,0.1409607]
["bitfinex-derivatives","BTCF0:USTF0",1759073962040,1.18325125,109880.0,109870.0,0.1178207]
["bitfinex-derivatives","BTCF0:USTF0",1759073962342,1.18325125,109880.0,109870.0,0.1039707]
["bitfinex-derivatives","BTCF0:USTF0",1759073962643,1.25779695,109880.0,109870.0,0.1039707]
["bitfinex-derivatives","BTCF0:USTF0",1759073962836,1.24779695,109880.0,109870.0,0.1039707]
["bitfinex-derivatives","BTCF0:USTF0",1759073963140,1.24779695,109880.0,109870.0,0.1178207]
["bitfinex-derivatives","BTCF0:USTF0",1759073963538,1.24779695,109880.0,109870.0,0.1409607]
["bitfinex-derivatives","BTCF0:USTF0",1759073963742,1.24787695,109880.0,109870.0,0.1409607]
["bitfinex-derivatives","BTCF0:USTF0",1759073964544,1.24791695,109880.0,109870.0,0.1529607]
["bitfinex-derivatives","BTCF0:USTF0",1759073964845,1.24783695,109880.0,109870.0,0.1529607]
["bitfinex-derivatives","BTCF0:USTF0",1759073965144,1.24779695,109880.0,109870.0,0.1529607]
["bitfinex-derivatives","BTCF0:USTF0",1759073966343,1.24779695,109880.0,109870.0,0.1409607]
["bitfinex-derivatives","BTCF0:USTF0",1759073966544,1.25379695,109880.0,109870.0,0.1409607]
["bitfinex-derivatives","BTCF0:USTF0",1759073966734,1.25383695,109880.0,109870.0,0.1279607]
["bitfinex-derivatives","BTCF0:USTF0",1759073966937,1.25383695,109880.0,109870.0,0.1319607]
["bitfinex-derivatives","BTCF0:USTF0",1759073969140,1.61463695,109880.0,109870.0,0.1088207]
["bitfinex-derivatives","BTCF0:USTF0",1759073969448,2.01463695,109880.0,109870.0,0.0949707]
["bitfinex-derivatives","BTCF0:USTF0",1759073970143,2.03714727,109880.0,109870.0,0.0949707]
["bitfinex-derivatives","BTCF0:USTF0",1759073974350,2.72123422,109880.0,109870.0,0.0949707]
["bitfinex-derivatives","BTCF0:USTF0",1759073979447,2.32123422,109880.0,109870.0,0.0949707]
["bitfinex-derivatives","BTCF0:USTF0",1759073980760,2.72123422,109880.0,109870.0,0.0949707]
["bitfinex-derivatives","BTCF0:USTF0",1759073981050,2.37938482,109880.0,109870.0,0.0949707]
["bitfinex-derivatives","BTCF0:USTF0",1759073981752,1.97938482,109880.0,109870.0,0.0949707]
["bitfinex-derivatives","BTCF0:USTF0",1759073984657,1.15094482,109880.0,109870.0,0.0949707]
["bitfinex-derivatives","BTCF0:USTF0",1759073984858,1.97934482,109880.0,109870.0,0.0949707]
["bitfinex-derivatives","BTCF0:USTF0",1759073985061,2.32119422,109880.0,109870.0,0.0949707]
["bitfinex-derivatives","BTCF0:USTF0",1759073985463,1.49279422,109880.0,109870.0,0.0949707]
["bitfinex-derivatives","BTCF0:USTF0",1759073985664,2.32119422,109880.0,109870.0,0.0949707]
["bitfinex-derivatives","BTCF0:USTF0",1759073985862,2.32111422,109880.0,109870.0,0.0949707]
["bitfinex-derivatives","BTCF0:USTF0",1759073988167,2.32103422,109880.0,109870.0,0.0949707]
["bitfinex-derivatives","BTCF0:USTF0",1759073989366,2.35372283,109880.0,109870.0,0.0949707]
["bitfinex-derivatives","BTCF0:USTF0",1759073993468,2.35384283,109880.0,109870.0,0.0949707]
["bitfinex-derivatives","BTCF0:USTF0",1759073994272,1.52548283,109880.0,109870.0,0.0949707]
["bitfinex-derivatives","BTCF0:USTF0",1759073994474,2.01247343,109880.0,109870.0,0.1301007]
["bitfinex-derivatives","BTCF0:USTF0",1759073994670,1.32877463,109880.0,109870.0,0.1301007]
["bitfinex-derivatives","BTCF0:USTF0",1759073994872,1.18363343,109880.0,109870.0,0.1301007]
["bitfinex-derivatives","BTCF0:USTF0",1759073995072,2.01243343,109880.0,109870.0,0.1301007]
["bitfinex-derivatives","BTCF0:USTF0",1759073995272,1.18363343,109880.0,109870.0,0.1301007]
["bitfinex-derivatives","BTCF0:USTF0",1759073995473,2.01243343,109880.0,109870.0,0.1301007]
["bitfinex-derivatives","BTCF0:USTF0",1759073995974,2.01247343,109880.0,109870.0,0.1301007]
["bitfinex-derivatives","BTCF0:USTF0",1759073997074,2.01243343,109880.0,109870.0,0.1301007]
["bitfinex-derivatives","BTCF0:USTF0",1759074000480,1.18363343,109880.0,109870.0,0.1301007]
["bitfinex-derivatives","BTCF0:USTF0",1759074000676,2.01227343,109880.0,109870.0,0.1301007]
["bitfinex-derivatives","BTCF0:USTF0",1759074001580,2.01211343,109880.0,109870.0,0.1301007]
["bitfinex-derivatives","BTCF0:USTF0",1759074001879,2.01207343,109880.0,109870.0,0.5301007]
["bitfinex-derivatives","BTCF0:USTF0",1759074002276,1.32837463,109880.0,109870.0,0.5301007]
["bitfinex-derivatives","BTCF0:USTF0",1759074002476,1.15094482,109880.0,109870.0,0.5301007]
["bitfinex-derivatives","BTCF0:USTF0",1759074002781,1.61854482,109880.0,109870.0,0.5301007]
["bitfinex-derivatives","BTCF0:USTF0",1759074002981,1.63981743,109880.0,109870.0,0.5301007]
["bitfinex-derivatives","BTCF0:USTF0",1759074003682,0.95611863,109880.0,109870.0,0.5301007]
["bitfinex-derivatives","BTCF0:USTF0",1759074003872,1.63981743,109880.0,109870.0,0.5301007]
["bitfinex-derivatives","BTCF0:USTF0",1759074005887,0.95611863,109880.0,109870.0,0.5301007]
["bitfinex-derivatives","BTCF0:USTF0",1759074006087,1.63981743,109880.0,109870.0,0.5301007]
["bitfinex-derivatives","BTCF0:USTF0",1759074006589,0.81141743,109880.0,109870.0,0.5301007]
["bitfinex-derivatives","BTCF0:USTF0",1759074006786,1.63993743,109880.0,109870.0,0.5301007]
["bitfinex-derivatives","BTCF0:USTF0",1759074009186,0.81141743,109880.0,109870.0,0.5301007]
["bitfinex-derivatives","BTCF0:USTF0",1759074009392,1.63993743,109880.0,109870.0,0.5301007]
["bitfinex-derivatives","BTCF0:USTF0",1759074009983,0.10644602,109880.0,109870.0,0.8719501]
["bitfinex-derivatives","BTCF0:USTF0",1759074010184,0.02851032,109880.0,109870.0,2.4028395]
["bitfinex-derivatives","BTCF0:USTF0",1759074010385,1.40291381,109900.0,109890.0,0.1260902]
["bitfinex-derivatives","BTCF0:USTF0",1759074010589,1.40291381,109900.0,109890.0,0.8287396]
["bitfinex-derivatives","BTCF0:USTF0",1759074011089,0.36418441,109900.0,109890.0,0.8287396]
["bitfinex-derivatives","BTCF0:USTF0",1759074011388,0.70603381,109900.0,109890.0,0.8287396]
["bitfinex-derivatives","BTCF0:USTF0",1759074011687,0.71403381,109900.0,109890.0,0.8287396]
["bitfinex-derivatives","BTCF0:USTF0",1759074012986,0.71403381,109900.0,109890.0,1.2287396]
["bitfinex-derivatives","BTCF0:USTF0",1759074013385,0.78694364,109900.0,109890.0,1.2287396]
["bitfinex-derivatives","BTCF0:USTF0",1759074017685,0.78694364,109900.0,109890.0,0.8868902]
["bitfinex-derivatives","BTCF0:USTF0",1759074017890,0.42275923,109900.0,109890.0,0.8868902]
["bitfinex-derivatives","BTCF0:USTF0",1759074018990,0.42275923,109900.0,109890.0,1.2287396]
["bitfinex-derivatives","BTCF0:USTF0",1759074019788,0.42275923,109900.0,109890.0,2.0567396]
["bitfinex-derivatives","BTCF0:USTF0",1759074021187,0.76460863,109900.0,109890.0,0.8868902]
["bitfinex-derivatives","BTCF0:USTF0",1759074021590,0.76460863,109900.0,109890.0,1.7146902]
["bitfinex-derivatives","BTCF0:USTF0",1759074021789,0.76460863,109900.0,109890.0,0.8868902]
["bitfinex-derivatives","BTCF0:USTF0",1759074021990,0.76460863,109900.0,109890.0,1.7146902]
["bitfinex-derivatives","BTCF0:USTF0",1759074022592,0.76460863,109900.0,109890.0,2.0565396]
["bitfinex-derivatives","BTCF0:USTF0",1759074023393,0.76460863,109900.0,109890.0,1.2287396]
["bitfinex-derivatives","BTCF0:USTF0",1759074023586,0.76460863,109900.0,109890.0,2.0572996]
["bitfinex-derivatives","BTCF0:USTF0",1759074024292,0.76460863,109900.0,109890.0,1.2287396]
["bitfinex-derivatives","BTCF0:USTF0",1759074024491,0.76460863,109900.0,109890.0,2.0571796]
["bitfinex-derivatives","BTCF0:USTF0",1759074025491,0.7859699,109900.0,109890.0,0.1260902]
["bitfinex-derivatives","BTCF0:USTF0",1759074025699,1.4886193,109900.0,109890.0,0.1041602]
["bitfinex-derivatives","BTCF0:USTF0",1759074025989,1.60202164,109900.0,109890.0,0.0909602]
["bitfinex-derivatives","BTCF0:USTF0",1759074026795,1.51106974,109900.0,109890.0,0.0909602]
["bitfinex-derivatives","BTCF0:USTF0",1759074029994,1.91106974,109900.0,109890.0,0.0909602]
["bitfinex-derivatives","BTCF0:USTF0",1759074031396,1.91206974,109900.0,109890.0,0.0909602]
["bitfinex-derivatives","BTCF0:USTF0",1759074032290,1.91706974,109900.0,109890.0,0.0909602]
["bitfinex-derivatives","BTCF0:USTF0",1759074032798,2.74534974,109900.0,109890.0,0.0909602]
["bitfinex-derivatives","BTCF0:USTF0",1759074033597,2.74434974,109900.0,109890.0,0.0909602]
["bitfinex-derivatives","BTCF0:USTF0",1759074035798,1.71872154,109900.0,109890.0,0.0909602]
["bitfinex-derivatives","BTCF0:USTF0",1759074035996,2.74426974,109900.0,109890.0,0.0909602]
["bitfinex-derivatives","BTCF0:USTF0",1759074036202,2.40215604,109900.0,109890.0,0.0909602]
["bitfinex-derivatives","BTCF0:USTF0",1759074036503,1.57395604,109900.0,109890.0,0.0909602]
["bitfinex-derivatives","BTCF0:USTF0",1759074036702,2.40219604,109900.0,109890.0,0.0909602]
["bitfinex-derivatives","BTCF0:USTF0",1759074036902,1.57395604,109900.0,109890.0,0.0909602]
["bitfinex-derivatives","BTCF0:USTF0",1759074037110,2.40283604,109900.0,109890.0,0.0909602]
["bitfinex-derivatives","BTCF0:USTF0",1759074037306,1.57395604,109900.0,109890.0,0.0909602]
["bitfinex-derivatives","BTCF0:USTF0",1759074037499,2.40279604,109900.0,109890.0,0.0909602]
["bitfinex-derivatives","BTCF0:USTF0",1759074039498,2.00279604,109900.0,109890.0,0.0909602]
["bitfinex-derivatives","BTCF0:USTF0",1759074040704,2.00275604,109900.0,109890.0,0.0909602]
["bitfinex-derivatives","BTCF0:USTF0",1759074041604,1.17395604,109900.0,109890.0,0.0909602]
["bitfinex-derivatives","BTCF0:USTF0",1759074041803,2.00271604,109900.0,109890.0,0.0909602]
["bitfinex-derivatives","BTCF0:USTF0",1759074042306,1.17395604,109900.0,109890.0,0.0909602]
["bitfinex-derivatives","BTCF0:USTF0",1759074042606,1.17395604,109900.0,109890.0,0.1041702]
["bitfinex-derivatives","BTCF0:USTF0",1759074042607,2.00271604,109900.0,109890.0,0.1041702]
["bitfinex-derivatives","BTCF0:USTF0",1759074045307,1.17395604,109900.0,109890.0,0.1041702]
["bitfinex-derivatives","BTCF0:USTF0",1759074045507,2.00255604,109900.0,109890.0,0.1041702]
["bitfinex-derivatives","BTCF0:USTF0",1759074047903,2.00231604,109900.0,109890.0,0.1041702]
["bitfinex-derivatives","BTCF0:USTF0",1759074048111,1.17395604,109900.0,109890.0,0.1041702]
["bitfinex-derivatives","BTCF0:USTF0",1759074048313,2.00227604,109900.0,109890.0,0.1041702]
["bitfinex-derivatives","BTCF0:USTF0",1759074049809,2.00227604,109900.0,109890.0,0.0909602]
["bitfinex-derivatives","BTCF0:USTF0",1759074051011,2.09322794,109900.0,109890.0,0.0909602]
["bitfinex-derivatives","BTCF0:USTF0",1759074055315,2.12591655,109900.0,109890.0,0.0909602]
["bitfinex-derivatives","BTCF0:USTF0",1759074060729,2.126006,109900.0,109890.0,0.0909602]
["bitfinex-derivatives","BTCF0:USTF0",1759074062230,2.125006,109900.0,109890.0,0.1255402]
["bitfinex-derivatives","BTCF0:USTF0",1759074064131,2.125006,109900.0,109890.0,0.1044302]
["bitfinex-derivatives","BTCF0:USTF0",1759074067924,0.86501685,109900.0,109890.0,0.1255402]
["bitfinex-derivatives","BTCF0:USTF0",1759074068121,1.69253685,109900.0,109890.0,0.1255402]
["bitfinex-derivatives","BTCF0:USTF0",1759074068325,0.12981099,109900.0,109890.0,0.8863402]
["bitfinex-derivatives","BTCF0:USTF0",1759074068534,0.12981099,109900.0,109890.0,1.22805745]
["bitfinex-derivatives","BTCF0:USTF0",1759074069431,0.12981099,109900.0,109890.0,0.8863402]
["bitfinex-derivatives","BTCF0:USTF0",1759074070133,0.47152824,109900.0,109890.0,0.8863402]
["bitfinex-derivatives","BTCF0:USTF0",1759074070739,1.29900824,109900.0,109890.0,0.8863402]
["bitfinex-derivatives","BTCF0:USTF0",1759074073029,0.95729099,109900.0,109890.0,0.8863402]
["bitfinex-derivatives","BTCF0:USTF0",1759074073234,1.29900824,109900.0,109890.0,0.8863402]
["bitfinex-derivatives","BTCF0:USTF0",1759074073935,1.29900824,109900.0,109890.0,0.4863402]
["bitfinex-derivatives","BTCF0:USTF0",1759074074133,1.65980824,109900.0,109890.0,0.1255402]
["bitfinex-derivatives","BTCF0:USTF0",1759074074438,1.75076014,109900.0,109890.0,0.1255402]
["bitfinex-derivatives","BTCF0:USTF0",1759074074931,1.65980824,109900.0,109890.0,0.1255402]
["bitfinex-derivatives","BTCF0:USTF0",1759074083039,1.75076014,109900.0,109890.0,0.1255402]
["bitfinex-derivatives","BTCF0:USTF0",1759074083235,2.49247739,109900.0,109890.0,0.0909602]
["bitfinex-derivatives","BTCF0:USTF0",1759074083741,2.49247739,109900.0,109880.0,0.1041729]
["bitfinex-derivatives","BTCF0:USTF0",1759074083941,1.0442345,109890.0,109880.0,0.1041729]
["bitfinex-derivatives","BTCF0:USTF0",1759074084143,1.06677439,109890.0,109880.0,0.1267329]
["bitfinex-derivatives","BTCF0:USTF0",1759074084842,1.89437439,109890.0,109880.0,0.1267329]
["bitfinex-derivatives","BTCF0:USTF0",1759074085842,1.89837439,109890.0,109880.0,0.1267329]
["bitfinex-derivatives","BTCF0:USTF0",1759074088340,0.72905714,109890.0,109880.0,0.1267329]
["bitfinex-derivatives","BTCF0:USTF0",1759074088546,0.36825714,109890.0,109880.0,0.8875329]
["bitfinex-derivatives","BTCF0:USTF0",1759074088950,0.02653989,109890.0,109880.0,0.8875329]
["bitfinex-derivatives","BTCF0:USTF0",1759074089145,0.03453989,109890.0,109880.0,1.22925015]
["bitfinex-derivatives","BTCF0:USTF0",1759074089838,0.03453989,109890.0,109880.0,0.8875329]
["bitfinex-derivatives","BTCF0:USTF0",1759074090748,0.37625714,109890.0,109880.0,0.8875329]
["bitfinex-derivatives","BTCF0:USTF0",1759074091448,0.03453989,109890.0,109880.0,0.8875329]
["bitfinex-derivatives","BTCF0:USTF0",1759074094045,0.37625714,109890.0,109880.0,0.8875329]
["bitfinex-derivatives","BTCF0:USTF0",1759074095448,0.03453989,109890.0,109880.0,0.8875329]
["bitfinex-derivatives","BTCF0:USTF0",1759074096251,0.37614732,109890.0,109880.0,1.22914033]
["bitfinex-derivatives","BTCF0:USTF0",1759074096452,0.37614732,109890.0,109880.0,2.05630033]
["bitfinex-derivatives","BTCF0:USTF0",1759074099450,0.37614732,109890.0,109880.0,1.65630033]
["bitfinex-derivatives","BTCF0:USTF0",1759074102770,0.37614732,109890.0,109880.0,1.3146929]
["bitfinex-derivatives","BTCF0:USTF0",1759074102960,0.37614732,109890.0,109880.0,1.65590033]
["bitfinex-derivatives","BTCF0:USTF0",1759074103859,0.37614732,109890.0,109880.0,1.3142929]
["bitfinex-derivatives","BTCF0:USTF0",1759074104160,0.37614732,109890.0,109880.0,1.65590033]
["bitfinex-derivatives","BTCF0:USTF0",1759074105065,0.37614732,109890.0,109880.0,1.3142929]
["bitfinex-derivatives","BTCF0:USTF0",1759074105256,0.37614732,109890.0,109880.0,1.65590033]
["bitfinex-derivatives","BTCF0:USTF0",1759074110561,0.03453989,109890.0,109880.0,2.39750776]
["bitfinex-derivatives","BTCF0:USTF0",1759074110866,0.86316407,109920.0,109910.0,0.1275837]
["bitfinex-derivatives","BTCF0:USTF0",1759074110867,1.18842719,109920.0,109910.0,0.1275837]
["bitfinex-derivatives","BTCF0:USTF0",1759074111059,1.60408605,109920.0,109910.0,0.1275837]
["bitfinex-derivatives","BTCF0:USTF0",1759074111764,1.09740605,109920.0,109910.0,0.1275837]
["bitfinex-derivatives","BTCF0:USTF0",1759074111965,1.92412605,109920.0,109910.0,0.1275837]
["bitfinex-derivatives","BTCF0:USTF0",1759074113166,1.92712605,109920.0,109910.0,0.1275837]
["bitfinex-derivatives","BTCF0:USTF0",1759074113367,1.93212605,109920.0,109910.0,0.1275837]
["bitfinex-derivatives","BTCF0:USTF0",1759074114867,1.57132605,109920.0,109910.0,0.1275837]
["bitfinex-derivatives","BTCF0:USTF0",1759074115269,1.57124605,109920.0,109910.0,0.1275837]
["bitfinex-derivatives","BTCF0:USTF0",1759074115568,1.64509556,109920.0,109910.0,0.1275837]
["bitfinex-derivatives","BTCF0:USTF0",1759074116066,0.45552545,109920.0,109910.0,0.46919113]
["bitfinex-derivatives","BTCF0:USTF0",1759074117371,0.45552545,109920.0,109910.0,1.29575113]
["bitfinex-derivatives","BTCF0:USTF0",1759074119063,0.45552545,109920.0,109910.0,1.29563113]
["bitfinex-derivatives","BTCF0:USTF0",1759074119667,0.43298809,109920.0,109910.0,1.29563113]
["bitfinex-derivatives","BTCF0:USTF0",1759074122364,0.43298809,109920.0,109910.0,1.29547113]
["bitfinex-derivatives","BTCF0:USTF0",1759074123771,0.008,109920.0,109910.0,2.05627113]
["bitfinex-derivatives","BTCF0:USTF0",1759074124076,0.36251674,109930.0,109920.0,0.1275742]
["bitfinex-derivatives","BTCF0:USTF0",1759074124266,0.36251674,109930.0,109920.0,0.46918163]
["bitfinex-derivatives","BTCF0:USTF0",1759074124469,0.43669412,109930.0,109920.0,0.46918163]
["bitfinex-derivatives","BTCF0:USTF0",1759074124667,0.43669412,109930.0,109920.0,0.82998163]
["bitfinex-derivatives","BTCF0:USTF0",1759074124968,0.43669412,109930.0,109920.0,1.17158906]
["bitfinex-derivatives","BTCF0:USTF0",1759074125673,0.44469412,109930.0,109920.0,1.17158906]
["bitfinex-derivatives","BTCF0:USTF0",1759074125972,0.4542704,109930.0,109920.0,1.17158906]
["bitfinex-derivatives","BTCF0:USTF0",1759074126363,0.4542704,109930.0,109920.0,0.82998163]
["bitfinex-derivatives","BTCF0:USTF0",1759074126569,0.4542704,109930.0,109920.0,1.65614163]
["bitfinex-derivatives","BTCF0:USTF0",1759074126771,0.4562704,109930.0,109920.0,1.65614163]
["bitfinex-derivatives","BTCF0:USTF0",1759074127964,0.11466297,109930.0,109920.0,0.82998163]
["bitfinex-derivatives","BTCF0:USTF0",1759074128173,0.4562704,109930.0,109920.0,1.65606163]
["bitfinex-derivatives","BTCF0:USTF0",1759074128780,0.4562704,109930.0,109920.0,0.4883742]
["bitfinex-derivatives","BTCF0:USTF0",1759074128985,0.4562704,109930.0,109920.0,1.3144142]
["bitfinex-derivatives","BTCF0:USTF0",1759074129370,0.4562704,109930.0,109920.0,0.4883742]
["bitfinex-derivatives","BTCF0:USTF0",1759074129679,0.4562704,109930.0,109920.0,1.3142942]
["bitfinex-derivatives","BTCF0:USTF0",1759074130974,0.4562704,109930.0,109920.0,1.65590163]
["bitfinex-derivatives","BTCF0:USTF0",1759074131181,0.4562704,109930.0,109920.0,1.3142942]
["bitfinex-derivatives","BTCF0:USTF0",1759074131475,0.4562704,109930.0,109920.0,1.65582163]
["bitfinex-derivatives","BTCF0:USTF0",1759074132276,0.4562704,109930.0,109920.0,0.4883742]
["bitfinex-derivatives","BTCF0:USTF0",1759074132576,0.4562704,109930.0,109920.0,1.65578163]
["bitfinex-derivatives","BTCF0:USTF0",1759074132765,0.4562704,109930.0,109920.0,1.3141742]
["bitfinex-derivatives","BTCF0:USTF0",1759074132966,0.4562704,109930.0,109920.0,1.65578163]
["bitfinex-derivatives","BTCF0:USTF0",1759074133572,1.24960483,109930.0,109920.0,0.1275742]
["bitfinex-derivatives","BTCF0:USTF0",1759074133771,1.27205897,109930.0,109920.0,0.1275742]
["bitfinex-derivatives","BTCF0:USTF0",1759074134173,1.18113197,109930.0,109920.0,0.1275742]
["bitfinex-derivatives","BTCF0:USTF0",1759074137779,1.56022266,109930.0,109920.0,0.1045942]
["bitfinex-derivatives","BTCF0:USTF0",1759074139484,1.56022266,109930.0,109920.0,0.1274242]
["bitfinex-derivatives","BTCF0:USTF0",1759074143387,1.65114856,109930.0,109920.0,0.0909342]
["bitfinex-derivatives","BTCF0:USTF0",1759074143587,2.38578266,109930.0,109920.0,0.1263742]
["bitfinex-derivatives","BTCF0:USTF0",1759074144291,2.38574266,109930.0,109920.0,0.1263742]
["bitfinex-derivatives","BTCF0:USTF0",1759074145390,1.56022266,109930.0,109920.0,0.1263742]
["bitfinex-derivatives","BTCF0:USTF0",1759074145890,2.38566266,109930.0,109920.0,0.1263742]
["bitfinex-derivatives","BTCF0:USTF0",1759074148387,0.8770078,109930.0,109920.0,0.1263742]
["bitfinex-derivatives","BTCF0:USTF0",1759074148593,1.68313523,109930.0,109920.0,0.4871742]
["bitfinex-derivatives","BTCF0:USTF0",1759074148790,2.02474266,109930.0,109920.0,0.4871742]
["bitfinex-derivatives","BTCF0:USTF0",1759074151396,1.19942266,109930.0,109920.0,0.4871742]
["bitfinex-derivatives","BTCF0:USTF0",1759074151595,2.02490266,109930.0,109920.0,0.4871742]
["bitfinex-derivatives","BTCF0:USTF0",1759074152399,1.19942266,109930.0,109920.0,0.4871742]
["bitfinex-derivatives","BTCF0:USTF0",1759074152696,2.02478266,109930.0,109920.0,0.4871742]
["bitfinex-derivatives","BTCF0:USTF0",1759074152896,0.85781523,109930.0,109920.0,0.4871742]
["bitfinex-derivatives","BTCF0:USTF0",1759074153097,0.10663152,109930.0,109920.0,0.82878163]
["bitfinex-derivatives","BTCF0:USTF0",1759074153292,0.44823895,109930.0,109920.0,0.82878163]
["bitfinex-derivatives","BTCF0:USTF0",1759074153488,0.06679262,109930.0,109920.0,2.39570906]
["bitfinex-derivatives","BTCF0:USTF0",1759074153695,4e-08,109930.0,109920.0,2.39570906]
["bitfinex-derivatives","BTCF0:USTF0",1759074153895,1.19741479,109940.0,109930.0,0.1263659]
["bitfinex-derivatives","BTCF0:USTF0",1759074154095,1.18806566,109940.0,109930.0,0.82877333]
["bitfinex-derivatives","BTCF0:USTF0",1759074154297,1.19741851,109940.0,109930.0,0.82877333]
["bitfinex-derivatives","BTCF0:USTF0",1759074154700,1.18806566,109940.0,109930.0,0.82877333]
["bitfinex-derivatives","BTCF0:USTF0",1759074155198,1.19706566,109940.0,109930.0,0.82877333]
["bitfinex-derivatives","BTCF0:USTF0",1759074155701,1.20618853,109940.0,109930.0,0.82877333]
["bitfinex-derivatives","BTCF0:USTF0",1759074155999,0.38062853,109940.0,109930.0,0.4871659]
["bitfinex-derivatives","BTCF0:USTF0",1759074156199,0.11198441,109940.0,109930.0,0.82847014]
["bitfinex-derivatives","BTCF0:USTF0",1759074156701,0.10286154,109940.0,109930.0,0.82847014]
["bitfinex-derivatives","BTCF0:USTF0",1759074158706,0.11218993,109940.0,109930.0,1.65379014]
["bitfinex-derivatives","BTCF0:USTF0",1759074158900,0.11218993,109940.0,109930.0,1.3124859]
["bitfinex-derivatives","BTCF0:USTF0",1759074159303,0.11218993,109940.0,109930.0,1.3124459]
["bitfinex-derivatives","BTCF0:USTF0",1759074160906,0.45349417,109940.0,109930.0,1.3124459]
["bitfinex-derivatives","BTCF0:USTF0",1759074163014,0.45349417,109940.0,109930.0,0.4871659]
["bitfinex-derivatives","BTCF0:USTF0",1759074163210,0.45349417,109940.0,109930.0,1.3124059]
["bitfinex-derivatives","BTCF0:USTF0",1759074164515,0.45349417,109940.0,109930.0,0.4871659]
["bitfinex-derivatives","BTCF0:USTF0",1759074164709,0.45349417,109940.0,109930.0,1.3124059]
["bitfinex-derivatives","BTCF0:USTF0",1759074165612,0.47582321,109940.0,109930.0,1.3124059]
["bitfinex-derivatives","BTCF0:USTF0",1759074167311,0.45349417,109940.0,109930.0,1.3124059]
["bitfinex-derivatives","BTCF0:USTF0",1759074167508,0.81572306,109940.0,109930.0,0.1263659]
["bitfinex-derivatives","BTCF0:USTF0",1759074167711,1.28016306,109940.0,109930.0,0.1263659]
["bitfinex-derivatives","BTCF0:USTF0",1759074168107,0.45492306,109940.0,109930.0,0.1263659]
["bitfinex-derivatives","BTCF0:USTF0",1759074168317,1.28012306,109940.0,109930.0,0.4871659]
["bitfinex-derivatives","BTCF0:USTF0",1759074168509,0.45492306,109940.0,109930.0,0.4871659]
["bitfinex-derivatives","BTCF0:USTF0",1759074171206,0.45492306,109940.0,109930.0,0.1263659]
["bitfinex-derivatives","BTCF0:USTF0",1759074171516,0.81572306,109940.0,109930.0,0.1263659]
["bitfinex-derivatives","BTCF0:USTF0",1759074175825,0.45492306,109940.0,109930.0,0.4871659]
["bitfinex-derivatives","BTCF0:USTF0",1759074176023,0.10429043,109940.0,109930.0,0.82847014]
["bitfinex-derivatives","BTCF0:USTF0",1759074176226,1.36543868,109960.0,109950.0,0.1270794]
["bitfinex-derivatives","BTCF0:USTF0",1759074176425,0.76743868,109960.0,109950.0,0.1270794]
["bitfinex-derivatives","BTCF0:USTF0",1759074176626,0.73475007,109960.0,109950.0,0.1270794]
["bitfinex-derivatives","BTCF0:USTF0",1759074176825,1.19915007,109960.0,109950.0,0.1270794]
["bitfinex-derivatives","BTCF0:USTF0",1759074177026,0.37395007,109960.0,109950.0,0.1270794]
["bitfinex-derivatives","BTCF0:USTF0",1759074177224,1.2083392,109960.0,109950.0,0.1270794]
["bitfinex-derivatives","BTCF0:USTF0",1759074177624,0.04183496,109960.0,109950.0,0.1270794]
["bitfinex-derivatives","BTCF0:USTF0",1759074177824,1.2083392,109960.0,109950.0,0.1270794]
["bitfinex-derivatives","BTCF0:USTF0",1759074178127,1.28126015,109960.0,109950.0,0.1270794]
["bitfinex-derivatives","BTCF0:USTF0",1759074182129,1.73296125,109960.0,109950.0,0.1270794]
["bitfinex-derivatives","BTCF0:USTF0",1759074182322,1.64206015,109960.0,109950.0,0.1270794]
["bitfinex-derivatives","BTCF0:USTF0",1759074182522,1.73296135,109960.0,109950.0,0.1270794]
["bitfinex-derivatives","BTCF0:USTF0",1759074183025,1.64206015,109960.0,109950.0,0.1270794]
["bitfinex-derivatives","BTCF0:USTF0",1759074188026,1.30075591,109960.0,109950.0,0.1270794]
["bitfinex-derivatives","BTCF0:USTF0",1759074188236,1.66430839,109960.0,109950.0,0.1270794]
["bitfinex-derivatives","BTCF0:USTF0",1759074191837,1.66418839,109960.0,109950.0,0.1270794]
["bitfinex-derivatives","BTCF0:USTF0",1759074192438,0.83910839,109960.0,109950.0,0.1270794]
["bitfinex-derivatives","BTCF0:USTF0",1759074192637,1.66418839,109960.0,109950.0,0.1270794]
["bitfinex-derivatives","BTCF0:USTF0",1759074193430,2.40549263,109960.0,109940.0,0.1256245]
["bitfinex-derivatives","BTCF0:USTF0",1759074193637,1.04340848,109950.0,109940.0,0.1256245]
["bitfinex-derivatives","BTCF0:USTF0",1759074193938,1.06565672,109950.0,109940.0,0.1256245]
["bitfinex-derivatives","BTCF0:USTF0",1759074194838,1.06565672,109950.0,109940.0,0.1266245]
["bitfinex-derivatives","BTCF0:USTF0",1759074199437,1.46565672,109950.0,109940.0,0.1050368]
["bitfinex-derivatives","BTCF0:USTF0",1759074199637,1.46565672,109950.0,109940.0,0.0919168]
["bitfinex-derivatives","BTCF0:USTF0",1759074200938,1.55656512,109950.0,109940.0,0.0919168]
["bitfinex-derivatives","BTCF0:USTF0",1759074207346,2.38176512,109950.0,109940.0,0.0919168]
["bitfinex-derivatives","BTCF0:USTF0",1759074209238,2.74256512,109950.0,109940.0,0.0919168]
["bitfinex-derivatives","BTCF0:USTF0",1759074209744,1.91736512,109950.0,109940.0,0.0919168]
["bitfinex-derivatives","BTCF0:USTF0",1759074210045,2.74252512,109950.0,109940.0,0.0919168]
["bitfinex-derivatives","BTCF0:USTF0",1759074213551,1.91736512,109950.0,109940.0,0.0919168]
["bitfinex-derivatives","BTCF0:USTF0",1759074213753,2.74252512,109950.0,109940.0,0.0919168]
["bitfinex-derivatives","BTCF0:USTF0",1759074214851,1.91736512,109950.0,109940.0,0.0919168]
["bitfinex-derivatives","BTCF0:USTF0",1759074215053,2.74252512,109950.0,109940.0,0.0919168]
["bitfinex-derivatives","BTCF0:USTF0",1759074215751,2.65161672,109950.0,109940.0,0.1270768]
["bitfinex-derivatives","BTCF0:USTF0",1759074216550,1.42645672,109950.0,109940.0,0.1270768]
["bitfinex-derivatives","BTCF0:USTF0",1759074216850,2.25161672,109950.0,109940.0,0.1270768]
["bitfinex-derivatives","BTCF0:USTF0",1759074217655,1.18871248,109950.0,109940.0,0.1270768]
["bitfinex-derivatives","BTCF0:USTF0",1759074218053,0.36355248,109950.0,109940.0,0.1270768]
["bitfinex-derivatives","BTCF0:USTF0",1759074218243,0.36355421,109950.0,109940.0,0.1270768]
["bitfinex-derivatives","BTCF0:USTF0",1759074218448,1.18875421,109950.0,109940.0,0.1270768]
["bitfinex-derivatives","BTCF0:USTF0",1759074218755,0.36355421,109950.0,109940.0,1.22918277]
["bitfinex-derivatives","BTCF0:USTF0",1759074218951,1.18875421,109950.0,109940.0,1.22918277]
["bitfinex-derivatives","BTCF0:USTF0",1759074219453,1.18875421,109950.0,109940.0,0.82918277]
["bitfinex-derivatives","BTCF0:USTF0",1759074221554,0.36355421,109950.0,109940.0,0.82918277]
["bitfinex-derivatives","BTCF0:USTF0",1759074221755,1.18887421,109950.0,109940.0,0.82918277]
["bitfinex-derivatives","BTCF0:USTF0",1759074223550,1.18887421,109950.0,109940.0,0.1270768]
["bitfinex-derivatives","BTCF0:USTF0",1759074223745,1.18887421,109950.0,109940.0,0.4878768]
["bitfinex-derivatives","BTCF0:USTF0",1759074224550,0.02224824,109950.0,109940.0,0.82918277]
["bitfinex-derivatives","BTCF0:USTF0",1759074224753,0.02224824,109950.0,109940.0,1.57048874]
["bitfinex-derivatives","BTCF0:USTF0",1759074224958,0.94949605,109960.0,109950.0,0.1260687]
["bitfinex-derivatives","BTCF0:USTF0",1759074225255,0.11618919,109960.0,109950.0,0.46737467]
["bitfinex-derivatives","BTCF0:USTF0",1759074225455,0.45749516,109960.0,109950.0,0.46737467]
["bitfinex-derivatives","BTCF0:USTF0",1759074225959,0.11618919,109960.0,109950.0,0.82817467]
["bitfinex-derivatives","BTCF0:USTF0",1759074226258,0.45749516,109960.0,109950.0,0.82817467]
["bitfinex-derivatives","BTCF0:USTF0",1759074227351,0.43525605,109960.0,109950.0,0.82817467]
["bitfinex-derivatives","BTCF0:USTF0",1759074227751,0.43525605,109960.0,109950.0,0.83217467]
["bitfinex-derivatives","BTCF0:USTF0",1759074227752,0.45650639,109960.0,109950.0,0.83217467]
["bitfinex-derivatives","BTCF0:USTF0",1759074227947,0.45747742,109960.0,109950.0,1.23217467]
["bitfinex-derivatives","BTCF0:USTF0",1759074228153,0.42606692,109960.0,109950.0,1.23217467]
["bitfinex-derivatives","BTCF0:USTF0",1759074228662,0.35314597,109960.0,109950.0,1.23217467]
["bitfinex-derivatives","BTCF0:USTF0",1759074232466,0.01184,109960.0,109950.0,1.23217467]
["bitfinex-derivatives","BTCF0:USTF0",1759074232669,0.01184,109960.0,109950.0,2.05769467]
["bitfinex-derivatives","BTCF0:USTF0",1759074233566,0.35314597,109960.0,109950.0,2.05769467]
["bitfinex-derivatives","BTCF0:USTF0",1759074235073,0.35314597,109960.0,109950.0,1.23217467]
["bitfinex-derivatives","BTCF0:USTF0",1759074235268,0.35314597,109960.0,109950.0,2.05753467]
["bitfinex-derivatives","BTCF0:USTF0",1759074236074,0.35314597,109960.0,109950.0,1.23217467]
["bitfinex-derivatives","BTCF0:USTF0",1759074236369,0.35314597,109960.0,109950.0,2.05753467]
["bitfinex-derivatives","BTCF0:USTF0",1759074237073,0.35314597,109960.0,109950.0,2.05741467]
["bitfinex-derivatives","BTCF0:USTF0",1759074238476,0.01184,109960.0,109950.0,2.05741467]
["bitfinex-derivatives","BTCF0:USTF0",1759074238677,0.01184,109960.0,109950.0,1.23217467]
["bitfinex-derivatives","BTCF0:USTF0",1759074238874,0.01184,109960.0,109950.0,2.05737467]
["bitfinex-derivatives","BTCF0:USTF0",1759074239780,0.35314597,109960.0,109950.0,2.05737467]
["bitfinex-derivatives","BTCF0:USTF0",1759074240973,0.35314597,109960.0,109950.0,1.23217467]
["bitfinex-derivatives","BTCF0:USTF0",1759074241173,0.69445194,109960.0,109950.0,1.65717467]
["bitfinex-derivatives","BTCF0:USTF0",1759074241568,0.35314597,109960.0,109950.0,1.65717467]
["bitfinex-derivatives","BTCF0:USTF0",1759074242178,0.01184,109960.0,109950.0,0.83217467]
["bitfinex-derivatives","BTCF0:USTF0",1759074242381,0.35314597,109960.0,109950.0,1.65717467]
["bitfinex-derivatives","BTCF0:USTF0",1759074244081,0.35314597,109960.0,109950.0,2.05717467]
["bitfinex-derivatives","BTCF0:USTF0",1759074244881,0.01184,109960.0,109950.0,2.05717467]
["bitfinex-derivatives","BTCF0:USTF0",1759074246784,0.35314597,109960.0,109950.0,2.05717467]
["bitfinex-derivatives","BTCF0:USTF0",1759074247380,0.35314597,109960.0,109950.0,1.23217467]
["bitfinex-derivatives","BTCF0:USTF0",1759074247580,0.35314597,109960.0,109950.0,2.05717467]
["bitfinex-derivatives","BTCF0:USTF0",1759074252784,0.35314597,109960.0,109950.0,0.8908687]
["bitfinex-derivatives","BTCF0:USTF0",1759074253086,0.69445194,109960.0,109950.0,1.3158287]
["bitfinex-derivatives","BTCF0:USTF0",1759074253589,0.71669328,109960.0,109950.0,1.65713467]
["bitfinex-derivatives","BTCF0:USTF0",1759074254682,0.71669328,109960.0,109950.0,1.3158287]
["bitfinex-derivatives","BTCF0:USTF0",1759074254884,0.71669328,109960.0,109950.0,1.65713467]
["bitfinex-derivatives","BTCF0:USTF0",1759074256986,0.71669328,109960.0,109950.0,0.4908687]
["bitfinex-derivatives","BTCF0:USTF0",1759074257389,0.71669328,109960.0,109950.0,1.3158287]
["bitfinex-derivatives","BTCF0:USTF0",1759074258093,0.71669328,109960.0,109950.0,0.4908687]
["bitfinex-derivatives","BTCF0:USTF0",1759074258094,0.73788122,109960.0,109950.0,0.4908687]
["bitfinex-derivatives","BTCF0:USTF0",1759074258492,0.03408134,109960.0,109950.0,1.3158287]
["bitfinex-derivatives","BTCF0:USTF0",1759074258689,0.71669328,109960.0,109950.0,1.3158287]
["bitfinex-derivatives","BTCF0:USTF0",1759074263500,0.07127105,109970.0,109960.0,0.0909005]
["bitfinex-derivatives","BTCF0:USTF0",1759074263806,0.39348861,109990.0,109980.0,0.1248639]
["bitfinex-derivatives","BTCF0:USTF0",1759074264102,0.74384575,109990.0,109980.0,0.1248639]
["bitfinex-derivatives","BTCF0:USTF0",1759074264598,0.71115714,109990.0,109980.0,0.1248639]
["bitfinex-derivatives","BTCF0:USTF0",1759074264802,0.40253978,109990.0,109980.0,0.46616987]
["bitfinex-derivatives","BTCF0:USTF0",1759074265005,0.71115714,109990.0,109980.0,0.46616987]
["bitfinex-derivatives","BTCF0:USTF0",1759074266202,0.78456701,109990.0,109980.0,0.46616987]
["bitfinex-derivatives","BTCF0:USTF0",1759074266905,0.43420987,109990.0,109980.0,0.80747584]
["bitfinex-derivatives","BTCF0:USTF0",1759074267098,0.41471584,109990.0,109980.0,0.46616987]
["bitfinex-derivatives","BTCF0:USTF0",1759074272103,0.41471584,109990.0,109980.0,0.1248639]
["bitfinex-derivatives","BTCF0:USTF0",1759074272305,0.41471584,109990.0,109980.0,0.46616987]
["bitfinex-derivatives","BTCF0:USTF0",1759074273009,0.07340987,109990.0,109980.0,0.46616987]
["bitfinex-derivatives","BTCF0:USTF0",1759074273209,0.34130597,109990.0,109980.0,0.46616987]
["bitfinex-derivatives","BTCF0:USTF0",1759074274011,0.41492673,109990.0,109980.0,1.29100987]
["bitfinex-derivatives","BTCF0:USTF0",1759074274715,0.41492673,109990.0,109980.0,0.46616987]
["bitfinex-derivatives","BTCF0:USTF0",1759074274903,0.41492673,109990.0,109980.0,1.29100987]
["bitfinex-derivatives","BTCF0:USTF0",1759074275416,0.43703595,109990.0,109980.0,1.29100987]
["bitfinex-derivatives","BTCF0:USTF0",1759074280322,0.4146311,109990.0,109980.0,1.29071424]
["bitfinex-derivatives","BTCF0:USTF0",1759074280817,0.43673176,109990.0,109980.0,1.29071424]
["bitfinex-derivatives","BTCF0:USTF0",1759074281416,0.43673176,109990.0,109980.0,1.29067424]
["bitfinex-derivatives","BTCF0:USTF0",1759074281616,0.45786303,109990.0,109980.0,1.29067424]
["bitfinex-derivatives","BTCF0:USTF0",1759074282819,0.43673176,109990.0,109980.0,1.29067424]
["bitfinex-derivatives","BTCF0:USTF0",1759074283220,0.43673176,109990.0,109980.0,0.46587424]
["bitfinex-derivatives","BTCF0:USTF0",1759074283421,0.43673176,109990.0,109980.0,1.29063424]
["bitfinex-derivatives","BTCF0:USTF0",1759074284519,0.09572142,109990.0,109980.0,1.29063424]
["bitfinex-derivatives","BTCF0:USTF0",1759074285120,0.43673176,109990.0,109980.0,0.1248639]
["bitfinex-derivatives","BTCF0:USTF0",1759074285616,0.79753176,109990.0,109980.0,0.1248639]
["bitfinex-derivatives","BTCF0:USTF0",1759074286021,0.79753176,109990.0,109980.0,0.9496239]
["bitfinex-derivatives","BTCF0:USTF0",1759074286216,0.79753176,109990.0,109980.0,0.1248639]
["bitfinex-derivatives","BTCF0:USTF0",1759074286424,1.19753176,109990.0,109980.0,0.1248639]
["bitfinex-derivatives","BTCF0:USTF0",1759074286627,1.19753176,109990.0,109980.0,0.9496239]
["bitfinex-derivatives","BTCF0:USTF0",1759074287124,1.19753176,109990.0,109980.0,0.1248639]
["bitfinex-derivatives","BTCF0:USTF0",1759074291926,0.79753176,109990.0,109980.0,0.1248639]
["bitfinex-derivatives","BTCF0:USTF0",1759074292323,0.43673176,109990.0,109980.0,0.4856639]
["bitfinex-derivatives","BTCF0:USTF0",1759074292527,0.09572142,109990.0,109980.0,0.82667424]
["bitfinex-derivatives","BTCF0:USTF0",1759074293434,0.09572142,109990.0,109980.0,0.82767424]
["bitfinex-derivatives","BTCF0:USTF0",1759074294230,0.09572142,109990.0,109980.0,0.82667424]
["bitfinex-derivatives","BTCF0:USTF0",1759074294434,0.09572142,109990.0,109980.0,0.82767424]
["bitfinex-derivatives","BTCF0:USTF0",1759074298430,0.02210066,109990.0,109980.0,0.82767424]
["bitfinex-derivatives","BTCF0:USTF0",1759074302433,0.0593381,110000.0,109990.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759074302737,0.0593381,110000.0,109990.0,1.65226744]
["bitfinex-derivatives","BTCF0:USTF0",1759074302939,0.0593381,110000.0,109990.0,1.3112571]
["bitfinex-derivatives","BTCF0:USTF0",1759074303831,0.06878311,110000.0,109990.0,1.3112571]
["bitfinex-derivatives","BTCF0:USTF0",1759074304133,0.00944501,110000.0,109990.0,1.3112571]
["bitfinex-derivatives","BTCF0:USTF0",1759074304335,0.01312092,110010.0,110000.0,0.1257688]
["bitfinex-derivatives","BTCF0:USTF0",1759074304530,0.01312092,110010.0,110000.0,0.82757914]
["bitfinex-derivatives","BTCF0:USTF0",1759074304936,0.01312092,110010.0,110000.0,0.4865688]
["bitfinex-derivatives","BTCF0:USTF0",1759074305636,0.35413126,110010.0,110000.0,0.4865688]
["bitfinex-derivatives","BTCF0:USTF0",1759074306538,0.01312092,110010.0,110000.0,0.4865688]
["bitfinex-derivatives","BTCF0:USTF0",1759074307136,0.08571073,110010.0,110000.0,0.4865688]
["bitfinex-derivatives","BTCF0:USTF0",1759074307436,0.08571073,110010.0,110000.0,0.82757914]
["bitfinex-derivatives","BTCF0:USTF0",1759074307643,0.08571073,110010.0,110000.0,1.65217914]
["bitfinex-derivatives","BTCF0:USTF0",1759074307837,0.01312092,110010.0,110000.0,1.65217914]
["bitfinex-derivatives","BTCF0:USTF0",1759074308544,0.01312092,110010.0,110000.0,0.82757914]
["bitfinex-derivatives","BTCF0:USTF0",1759074308936,0.01312092,110010.0,110000.0,1.65217914]
["bitfinex-derivatives","BTCF0:USTF0",1759074309445,0.01312092,110010.0,110000.0,0.82757914]
["bitfinex-derivatives","BTCF0:USTF0",1759074309646,0.01312092,110010.0,110000.0,1.65213914]
["bitfinex-derivatives","BTCF0:USTF0",1759074309835,0.02219966,110010.0,110000.0,1.65213914]
["bitfinex-derivatives","BTCF0:USTF0",1759074310034,0.36321,110010.0,110000.0,1.3111288]
["bitfinex-derivatives","BTCF0:USTF0",1759074310435,0.02219966,110010.0,110000.0,1.3111288]
["bitfinex-derivatives","BTCF0:USTF0",1759074310636,0.36321,110010.0,110000.0,1.3111288]
["bitfinex-derivatives","BTCF0:USTF0",1759074311940,0.36321,110010.0,110000.0,0.4865688]
["bitfinex-derivatives","BTCF0:USTF0",1759074312147,0.36321,110010.0,110000.0,1.3111288]
["bitfinex-derivatives","BTCF0:USTF0",1759074313039,0.70422034,110010.0,110000.0,0.4865688]
["bitfinex-derivatives","BTCF0:USTF0",1759074313243,0.70422034,110010.0,110000.0,0.9503288]
["bitfinex-derivatives","BTCF0:USTF0",1759074313439,1.10422034,110010.0,110000.0,0.1257688]
["bitfinex-derivatives","BTCF0:USTF0",1759074313648,1.46502034,110010.0,110000.0,0.1041488]
["bitfinex-derivatives","BTCF0:USTF0",1759074314147,1.46502034,110010.0,110000.0,0.1270588]
["bitfinex-derivatives","BTCF0:USTF0",1759074314446,1.48699477,110010.0,110000.0,0.1270588]
["bitfinex-derivatives","BTCF0:USTF0",1759074315349,1.48699477,110010.0,110000.0,0.1041488]
["bitfinex-derivatives","BTCF0:USTF0",1759074316145,1.48699477,110010.0,110000.0,0.1270588]
["bitfinex-derivatives","BTCF0:USTF0",1759074316749,1.48699477,110010.0,110000.0,0.1041488]
["bitfinex-derivatives","BTCF0:USTF0",1759074318450,1.48699477,110010.0,110000.0,0.1270588]
["bitfinex-derivatives","BTCF0:USTF0",1759074320352,0.0908688,110000.0,109990.0,0.1041518]
["bitfinex-derivatives","BTCF0:USTF0",1759074320556,0.0908688,110000.0,109990.0,0.0908718]
["bitfinex-derivatives","BTCF0:USTF0",1759074320557,0.83610269,110000.0,109990.0,0.0908718]
["bitfinex-derivatives","BTCF0:USTF0",1759074321054,0.83610269,110000.0,109990.0,0.1036518]
["bitfinex-derivatives","BTCF0:USTF0",1759074321245,0.83610269,110000.0,109990.0,0.1259018]
["bitfinex-derivatives","BTCF0:USTF0",1759074321646,0.74523389,110000.0,109990.0,0.1259018]
["bitfinex-derivatives","BTCF0:USTF0",1759074322849,0.74525214,110000.0,109990.0,0.1259018]
["bitfinex-derivatives","BTCF0:USTF0",1759074323953,1.56973214,110000.0,109990.0,0.1259018]
["bitfinex-derivatives","BTCF0:USTF0",1759074326054,0.74525214,110000.0,109990.0,0.1259018]
["bitfinex-derivatives","BTCF0:USTF0",1759074326253,1.56973214,110000.0,109990.0,0.1259018]
["bitfinex-derivatives","BTCF0:USTF0",1759074328951,0.38445214,110000.0,109990.0,0.4867018]
["bitfinex-derivatives","BTCF0:USTF0",1759074329155,1.20893214,110000.0,109990.0,0.4867018]
["bitfinex-derivatives","BTCF0:USTF0",1759074334463,1.20893214,110000.0,109990.0,0.1259018]
["bitfinex-derivatives","BTCF0:USTF0",1759074336264,1.18748302,110000.0,109990.0,0.1259018]
["bitfinex-derivatives","BTCF0:USTF0",1759074338569,1.18748308,110000.0,109990.0,0.1259018]
["bitfinex-derivatives","BTCF0:USTF0",1759074342270,1.52854818,110000.0,109990.0,0.1259018]
["bitfinex-derivatives","BTCF0:USTF0",1759074342575,1.52846818,110000.0,109990.0,0.1259018]
["bitfinex-derivatives","BTCF0:USTF0",1759074347175,1.91081647,110000.0,109990.0,0.1259018]
["bitfinex-derivatives","BTCF0:USTF0",1759074347577,2.25185419,110000.0,109990.0,0.0908718]
["bitfinex-derivatives","BTCF0:USTF0",1759074348165,2.65185419,110000.0,109990.0,0.0908718]
["bitfinex-derivatives","BTCF0:USTF0",1759074348371,2.31081647,110000.0,109990.0,0.0908718]
["bitfinex-derivatives","BTCF0:USTF0",1759074348578,2.65185419,110000.0,109990.0,0.0908718]
["bitfinex-derivatives","BTCF0:USTF0",1759074349278,1.48641647,110000.0,109990.0,0.0908718]
["bitfinex-derivatives","BTCF0:USTF0",1759074349477,2.31081647,110000.0,109990.0,0.0908718]
["bitfinex-derivatives","BTCF0:USTF0",1759074350081,2.31077647,110000.0,109990.0,0.0908718]
["bitfinex-derivatives","BTCF0:USTF0",1759074350279,1.14537875,110000.0,109990.0,0.1253418]
["bitfinex-derivatives","BTCF0:USTF0",1759074350481,0.74537875,110000.0,109990.0,0.46637952]
["bitfinex-derivatives","BTCF0:USTF0",1759074350781,1.20893875,110000.0,109990.0,0.46637952]
["bitfinex-derivatives","BTCF0:USTF0",1759074350981,0.38457875,110000.0,109990.0,0.46637952]
["bitfinex-derivatives","BTCF0:USTF0",1759074351188,0.86790103,110000.0,109990.0,0.82717952]
["bitfinex-derivatives","BTCF0:USTF0",1759074351380,1.20893875,110000.0,109990.0,0.82717952]
["bitfinex-derivatives","BTCF0:USTF0",1759074352084,0.38457875,110000.0,109990.0,0.82717952]
["bitfinex-derivatives","BTCF0:USTF0",1759074352284,1.20897875,110000.0,109990.0,0.82717952]
["bitfinex-derivatives","BTCF0:USTF0",1759074352781,0.38457875,110000.0,109990.0,0.82717952]
["bitfinex-derivatives","BTCF0:USTF0",1759074352974,1.20893875,110000.0,109990.0,0.82717952]
["bitfinex-derivatives","BTCF0:USTF0",1759074353685,1.54997647,110000.0,109990.0,0.82717952]
["bitfinex-derivatives","BTCF0:USTF0",1759074354680,0.38457875,110000.0,109990.0,0.82717952]
["bitfinex-derivatives","BTCF0:USTF0",1759074356186,0.04354103,110000.0,109990.0,0.82717952]
["bitfinex-derivatives","BTCF0:USTF0",1759074357988,0.38457875,110000.0,109990.0,0.4861418]
["bitfinex-derivatives","BTCF0:USTF0",1759074358185,0.38457875,110000.0,109990.0,0.82717952]
["bitfinex-derivatives","BTCF0:USTF0",1759074360485,0.04354103,110000.0,109990.0,0.82717952]
["bitfinex-derivatives","BTCF0:USTF0",1759074360786,4e-08,110000.0,109990.0,1.56821724]
["bitfinex-derivatives","BTCF0:USTF0",1759074360990,0.01392092,110010.0,110000.0,0.1253397]
["bitfinex-derivatives","BTCF0:USTF0",1759074361185,0.01312092,110010.0,110000.0,1.99253514]
["bitfinex-derivatives","BTCF0:USTF0",1759074361381,0.35415864,110010.0,110000.0,1.99253514]
["bitfinex-derivatives","BTCF0:USTF0",1759074361584,0.35455864,110010.0,110000.0,1.99253514]
["bitfinex-derivatives","BTCF0:USTF0",1759074361891,0.35415864,110010.0,110000.0,1.65149742]
["bitfinex-derivatives","BTCF0:USTF0",1759074362081,0.35455864,110010.0,110000.0,1.65149742]
["bitfinex-derivatives","BTCF0:USTF0",1759074362884,0.01352092,110010.0,110000.0,1.65149742]
["bitfinex-derivatives","BTCF0:USTF0",1759074363086,0.35455864,110010.0,110000.0,1.65149742]
["bitfinex-derivatives","BTCF0:USTF0",1759074367993,0.35455864,110010.0,110000.0,0.82717742]
["bitfinex-derivatives","BTCF0:USTF0",1759074368195,0.35455864,110010.0,110000.0,1.65141742]
["bitfinex-derivatives","BTCF0:USTF0",1759074368396,0.01352092,110010.0,110000.0,1.65141742]
["bitfinex-derivatives","BTCF0:USTF0",1759074368597,2e-08,110010.0,110000.0,2.39245514]
["bitfinex-derivatives","BTCF0:USTF0",1759074368906,0.4214455,110020.0,110010.0,0.1253314]
["bitfinex-derivatives","BTCF0:USTF0",1759074369086,0.0098527,110020.0,110010.0,0.82716912]
["bitfinex-derivatives","BTCF0:USTF0",1759074369291,0.0098527,110020.0,110010.0,1.22716912]
["bitfinex-derivatives","BTCF0:USTF0",1759074369794,0.0090527,110020.0,110010.0,1.22716912]
["bitfinex-derivatives","BTCF0:USTF0",1759074369995,0.41367246,110030.0,110020.0,0.125322]
["bitfinex-derivatives","BTCF0:USTF0",1759074370198,0.41447246,110030.0,110020.0,0.46635972]
["bitfinex-derivatives","BTCF0:USTF0",1759074370796,0.41367246,110030.0,110020.0,0.46635972]
["bitfinex-derivatives","BTCF0:USTF0",1759074371095,0.41407246,110030.0,110020.0,0.949522]
["bitfinex-derivatives","BTCF0:USTF0",1759074371300,0.43021761,110030.0,110020.0,0.949522]
["bitfinex-derivatives","BTCF0:USTF0",1759074371595,0.08917989,110030.0,110020.0,0.949522]
["bitfinex-derivatives","BTCF0:USTF0",1759074371795,0.43021761,110030.0,110020.0,0.949522]
["bitfinex-derivatives","BTCF0:USTF0",1759074372291,0.43021761,110030.0,110020.0,0.090852]
["bitfinex-derivatives","BTCF0:USTF0",1759074372292,0.45116387,110030.0,110020.0,0.090852]
["bitfinex-derivatives","BTCF0:USTF0",1759074372591,1.19220159,110030.0,110020.0,0.090852]
["bitfinex-derivatives","BTCF0:USTF0",1759074372796,1.21407377,110030.0,110020.0,0.103642]
["bitfinex-derivatives","BTCF0:USTF0",1759074372998,1.57487377,110030.0,110020.0,0.124672]
["bitfinex-derivatives","BTCF0:USTF0",1759074373799,0.89279833,110030.0,110020.0,0.124672]
["bitfinex-derivatives","BTCF0:USTF0",1759074374094,1.57487377,110030.0,110020.0,0.124672]
["bitfinex-derivatives","BTCF0:USTF0",1759074374994,1.57576862,110030.0,110020.0,0.124672]
["bitfinex-derivatives","BTCF0:USTF0",1759074377797,1.57576862,110030.0,110020.0,0.103642]
["bitfinex-derivatives","BTCF0:USTF0",1759074377997,1.57576862,110030.0,110020.0,0.126272]
["bitfinex-derivatives","BTCF0:USTF0",1759074382809,1.55300159,110030.0,110020.0,0.126272]
["bitfinex-derivatives","BTCF0:USTF0",1759074383103,1.57578623,110030.0,110020.0,0.126272]
["bitfinex-derivatives","BTCF0:USTF0",1759074387106,2.41686623,110030.0,110020.0,0.126272]
["bitfinex-derivatives","BTCF0:USTF0",1759074387702,0.89371079,110030.0,110020.0,0.126272]
["bitfinex-derivatives","BTCF0:USTF0",1759074387906,2.05582623,110030.0,110020.0,0.126272]
["bitfinex-derivatives","BTCF0:USTF0",1759074388107,2.05586623,110030.0,110020.0,0.126272]
["bitfinex-derivatives","BTCF0:USTF0",1759074388608,1.21498623,110030.0,110020.0,0.126272]
["bitfinex-derivatives","BTCF0:USTF0",1759074388807,2.05594623,110030.0,110020.0,0.126272]
["bitfinex-derivatives","BTCF0:USTF0",1759074389109,1.21498623,110030.0,110020.0,0.126272]
["bitfinex-derivatives","BTCF0:USTF0",1759074389305,0.87394851,110030.0,110020.0,0.126272]
["bitfinex-derivatives","BTCF0:USTF0",1759074389510,1.71482851,110030.0,110020.0,0.126272]
["bitfinex-derivatives","BTCF0:USTF0",1759074390008,1.71478851,110030.0,110020.0,0.126272]
["bitfinex-derivatives","BTCF0:USTF0",1759074390906,0.87394851,110030.0,110020.0,0.126272]
["bitfinex-derivatives","BTCF0:USTF0",1759074391209,1.71486851,110030.0,110020.0,0.126272]
["bitfinex-derivatives","BTCF0:USTF0",1759074391507,1.71474851,110030.0,110020.0,0.126272]
["bitfinex-derivatives","BTCF0:USTF0",1759074392712,0.87394851,110030.0,110020.0,0.126272]
["bitfinex-derivatives","BTCF0:USTF0",1759074392911,1.71474851,110030.0,110020.0,0.126272]
["bitfinex-derivatives","BTCF0:USTF0",1759074394113,0.45300225,110030.0,110020.0,0.126272]
["bitfinex-derivatives","BTCF0:USTF0",1759074394309,1.29360225,110030.0,110020.0,0.126272]
["bitfinex-derivatives","BTCF0:USTF0",1759074394508,0.45300225,110030.0,110020.0,0.126272]
["bitfinex-derivatives","BTCF0:USTF0",1759074395010,0.45300225,110030.0,110020.0,0.46730972]
["bitfinex-derivatives","BTCF0:USTF0",1759074395211,0.11196453,110030.0,110020.0,0.46730972]
["bitfinex-derivatives","BTCF0:USTF0",1759074395413,0.45300225,110030.0,110020.0,0.46730972]
["bitfinex-derivatives","BTCF0:USTF0",1759074396509,0.45300225,110030.0,110020.0,0.86730972]
["bitfinex-derivatives","BTCF0:USTF0",1759074398412,0.45300225,110030.0,110020.0,1.22810972]
["bitfinex-derivatives","BTCF0:USTF0",1759074399213,0.45300225,110030.0,110020.0,2.06854972]
["bitfinex-derivatives","BTCF0:USTF0",1759074399512,0.45300225,110030.0,110020.0,1.66854972]
["bitfinex-derivatives","BTCF0:USTF0",1759074399712,0.45260225,110030.0,110020.0,1.66854972]
["bitfinex-derivatives","BTCF0:USTF0",1759074401014,0.45260225,110030.0,110020.0,1.66822972]
["bitfinex-derivatives","BTCF0:USTF0",1759074402217,0.45232769,110030.0,110020.0,1.66795516]
["bitfinex-derivatives","BTCF0:USTF0",1759074403617,0.11156453,110030.0,110020.0,1.66795516]
["bitfinex-derivatives","BTCF0:USTF0",1759074403818,0.45232769,110030.0,110020.0,0.82783516]
["bitfinex-derivatives","BTCF0:USTF0",1759074404016,0.45232769,110030.0,110020.0,1.326312]
["bitfinex-derivatives","BTCF0:USTF0",1759074404212,0.54317139,110030.0,110020.0,0.126272]
["bitfinex-derivatives","BTCF0:USTF0",1759074404418,1.30397139,110030.0,110020.0,0.103642]
["bitfinex-derivatives","BTCF0:USTF0",1759074404723,1.32541851,110030.0,110020.0,0.103642]
["bitfinex-derivatives","BTCF0:USTF0",1759074408716,1.32541851,110030.0,110020.0,0.126272]
["bitfinex-derivatives","BTCF0:USTF0",1759074409923,2.16401851,110030.0,110020.0,0.126272]
["bitfinex-derivatives","BTCF0:USTF0",1759074410425,1.23457481,110030.0,110020.0,0.126272]
["bitfinex-derivatives","BTCF0:USTF0",1759074410627,2.07297481,110030.0,110020.0,0.126272]
["bitfinex-derivatives","BTCF0:USTF0",1759074410819,2.07289481,110030.0,110020.0,0.126272]
["bitfinex-derivatives","BTCF0:USTF0",1759074411121,2.16373851,110030.0,110020.0,0.103642]
["bitfinex-derivatives","BTCF0:USTF0",1759074418232,0.11156453,110030.0,110020.0,0.82696516]
["bitfinex-derivatives","BTCF0:USTF0",1759074418432,0.11156453,110030.0,110020.0,0.486202]
["bitfinex-derivatives","BTCF0:USTF0",1759074418627,0.45232769,110030.0,110020.0,0.486202]
["bitfinex-derivatives","BTCF0:USTF0",1759074421023,0.11156453,110030.0,110020.0,0.886202]
["bitfinex-derivatives","BTCF0:USTF0",1759074423632,0.45232769,110030.0,110020.0,0.886202]
["bitfinex-derivatives","BTCF0:USTF0",1759074425131,0.43618254,110030.0,110020.0,0.886202]
["bitfinex-derivatives","BTCF0:USTF0",1759074425332,0.09541938,110030.0,110020.0,0.886202]
["bitfinex-derivatives","BTCF0:USTF0",1759074425833,0.09541938,110030.0,110020.0,1.22696516]
["bitfinex-derivatives","BTCF0:USTF0",1759074426735,0.43618254,110030.0,110020.0,1.722962]
["bitfinex-derivatives","BTCF0:USTF0",1759074427930,0.43618254,110030.0,110020.0,1.362162]
["bitfinex-derivatives","BTCF0:USTF0",1759074428136,0.43618254,110030.0,110020.0,1.722962]
["bitfinex-derivatives","BTCF0:USTF0",1759074429239,0.43618254,110030.0,110020.0,0.886202]
["bitfinex-derivatives","BTCF0:USTF0",1759074429636,0.43618254,110030.0,110020.0,1.722402]
["bitfinex-derivatives","BTCF0:USTF0",1759074430034,0.43618254,110030.0,110020.0,0.886202]
["bitfinex-derivatives","BTCF0:USTF0",1759074430237,0.43618254,110030.0,110020.0,1.722362]
["bitfinex-derivatives","BTCF0:USTF0",1759074430638,0.43618254,110030.0,110020.0,0.886202]
["bitfinex-derivatives","BTCF0:USTF0",1759074430838,0.43618254,110030.0,110020.0,1.722202]
["bitfinex-derivatives","BTCF0:USTF0",1759074433741,0.43618254,110030.0,110020.0,0.886202]
["bitfinex-derivatives","BTCF0:USTF0",1759074434236,0.43618254,110030.0,110020.0,1.721762]
["bitfinex-derivatives","BTCF0:USTF0",1759074435036,0.43618254,110030.0,110020.0,0.886202]
["bitfinex-derivatives","BTCF0:USTF0",1759074435237,0.43618254,110030.0,110020.0,1.721722]
["bitfinex-derivatives","BTCF0:USTF0",1759074439343,0.43618254,110030.0,110020.0,1.721002]
["bitfinex-derivatives","BTCF0:USTF0",1759074440744,0.45715028,110030.0,110020.0,1.721002]
["bitfinex-derivatives","BTCF0:USTF0",1759074441340,0.45715028,110030.0,110020.0,0.886202]
["bitfinex-derivatives","BTCF0:USTF0",1759074441541,0.79698254,110030.0,110020.0,0.125402]
["bitfinex-derivatives","BTCF0:USTF0",1759074441747,0.43618254,110030.0,110020.0,0.959882]
["bitfinex-derivatives","BTCF0:USTF0",1759074442250,0.43618254,110030.0,110020.0,0.125402]
["bitfinex-derivatives","BTCF0:USTF0",1759074442840,1.21776894,110030.0,110020.0,0.090852]
["bitfinex-derivatives","BTCF0:USTF0",1759074443248,1.29136894,110030.0,110020.0,0.126632]
["bitfinex-derivatives","BTCF0:USTF0",1759074443850,0.45696894,110030.0,110020.0,0.126632]
["bitfinex-derivatives","BTCF0:USTF0",1759074444260,0.11620578,110030.0,110020.0,0.487432]
["bitfinex-derivatives","BTCF0:USTF0",1759074444942,0.45696894,110030.0,110020.0,1.321672]
["bitfinex-derivatives","BTCF0:USTF0",1759074446050,0.11620578,110030.0,110020.0,1.321672]
["bitfinex-derivatives","BTCF0:USTF0",1759074447247,0.45696894,110030.0,110020.0,1.321432]
["bitfinex-derivatives","BTCF0:USTF0",1759074447756,0.45696894,110030.0,110020.0,0.487432]
["bitfinex-derivatives","BTCF0:USTF0",1759074448148,0.45696894,110030.0,110020.0,1.321192]
["bitfinex-derivatives","BTCF0:USTF0",1759074448351,0.45696894,110030.0,110020.0,0.487432]
["bitfinex-derivatives","BTCF0:USTF0",1759074448852,0.45696894,110030.0,110020.0,0.126632]
["bitfinex-derivatives","BTCF0:USTF0",1759074448853,0.81776894,110030.0,110020.0,0.126632]
["bitfinex-derivatives","BTCF0:USTF0",1759074450253,0.45696894,110030.0,110020.0,0.126632]
["bitfinex-derivatives","BTCF0:USTF0",1759074450456,0.81776894,110030.0,110020.0,0.126632]
["bitfinex-derivatives","BTCF0:USTF0",1759074451249,0.0908602,110010.0,110000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759074451455,2.27173803,110010.0,110000.0,0.0916685]
["bitfinex-derivatives","BTCF0:USTF0",1759074451750,2.27285803,110010.0,110000.0,0.1274485]
["bitfinex-derivatives","BTCF0:USTF0",1759074451944,2.67285803,110010.0,110000.0,0.1274485]
["bitfinex-derivatives","BTCF0:USTF0",1759074452144,1.83821803,110010.0,110000.0,0.1274485]
["bitfinex-derivatives","BTCF0:USTF0",1759074453047,1.43821803,110010.0,110000.0,0.1274485]
["bitfinex-derivatives","BTCF0:USTF0",1759074454148,0.73665487,110010.0,110000.0,0.1274485]
["bitfinex-derivatives","BTCF0:USTF0",1759074454350,0.02254512,110010.0,110000.0,0.46821166]
["bitfinex-derivatives","BTCF0:USTF0",1759074454750,0.02254512,110010.0,110000.0,0.47121166]
["bitfinex-derivatives","BTCF0:USTF0",1759074455556,0.02254512,110010.0,110000.0,0.83201166]
["bitfinex-derivatives","BTCF0:USTF0",1759074455760,0.7949843,110030.0,110020.0,0.126632]
["bitfinex-derivatives","BTCF0:USTF0",1759074455952,0.81749509,110030.0,110020.0,0.126632]
["bitfinex-derivatives","BTCF0:USTF0",1759074456349,0.45594553,110030.0,110020.0,0.46739516]
["bitfinex-derivatives","BTCF0:USTF0",1759074456561,0.09514553,110030.0,110020.0,1.22819516]
["bitfinex-derivatives","BTCF0:USTF0",1759074456962,0.02251079,110030.0,110020.0,1.22819516]
["bitfinex-derivatives","BTCF0:USTF0",1759074458060,0.02251079,110030.0,110020.0,0.887432]
["bitfinex-derivatives","BTCF0:USTF0",1759074459562,0.02251079,110030.0,110020.0,0.82819516]
["bitfinex-derivatives","BTCF0:USTF0",1759074460355,0.36327395,110030.0,110020.0,0.487432]
["bitfinex-derivatives","BTCF0:USTF0",1759074461364,0.36327395,110030.0,110020.0,1.321512]
["bitfinex-derivatives","BTCF0:USTF0",1759074462262,0.36327086,110030.0,110020.0,1.66227207]
["bitfinex-derivatives","BTCF0:USTF0",1759074463367,0.02251079,110030.0,110020.0,0.82819207]
["bitfinex-derivatives","BTCF0:USTF0",1759074463556,0.36327086,110030.0,110020.0,1.66199207]
["bitfinex-derivatives","BTCF0:USTF0",1759074464857,0.36327086,110030.0,110020.0,1.321232]
["bitfinex-derivatives","BTCF0:USTF0",1759074465062,0.36327086,110030.0,110020.0,2.00275214]
["bitfinex-derivatives","BTCF0:USTF0",1759074465266,0.36327086,110030.0,110020.0,1.66199207]
["bitfinex-derivatives","BTCF0:USTF0",1759074466456,0.36327086,110030.0,110020.0,2.00275214]
["bitfinex-derivatives","BTCF0:USTF0",1759074466857,0.36327086,110030.0,110020.0,2.00267214]
["bitfinex-derivatives","BTCF0:USTF0",1759074467564,0.36327086,110030.0,110020.0,1.16895214]
["bitfinex-derivatives","BTCF0:USTF0",1759074467958,0.36327086,110030.0,110020.0,1.66167207]
["bitfinex-derivatives","BTCF0:USTF0",1759074468861,0.02251079,110030.0,110020.0,1.320872]
["bitfinex-derivatives","BTCF0:USTF0",1759074469058,0.36327086,110030.0,110020.0,1.66163207]
["bitfinex-derivatives","BTCF0:USTF0",1759074469866,0.36327086,110030.0,110020.0,0.82819207]
["bitfinex-derivatives","BTCF0:USTF0",1759074470164,0.36327086,110030.0,110020.0,1.66151207]
["bitfinex-derivatives","BTCF0:USTF0",1759074470766,0.36327086,110030.0,110020.0,0.82819207]
["bitfinex-derivatives","BTCF0:USTF0",1759074470966,0.36327086,110030.0,110020.0,1.66303207]
["bitfinex-derivatives","BTCF0:USTF0",1759074476670,0.36327086,110030.0,110020.0,1.66223207]
["bitfinex-derivatives","BTCF0:USTF0",1759074478272,0.36327086,110030.0,110020.0,2.00299214]
["bitfinex-derivatives","BTCF0:USTF0",1759074479073,0.36327086,110030.0,110020.0,1.16895214]
["bitfinex-derivatives","BTCF0:USTF0",1759074479274,0.36327086,110030.0,110020.0,2.00271214]
["bitfinex-derivatives","BTCF0:USTF0",1759074479974,0.36327086,110030.0,110020.0,1.16895214]
["bitfinex-derivatives","BTCF0:USTF0",1759074480166,0.36327086,110030.0,110020.0,2.00259214]
["bitfinex-derivatives","BTCF0:USTF0",1759074480472,0.34076007,110030.0,110020.0,2.00259214]
["bitfinex-derivatives","BTCF0:USTF0",1759074480973,0.79147298,110040.0,110030.0,0.1256753]
["bitfinex-derivatives","BTCF0:USTF0",1759074481172,1.15471497,110040.0,110030.0,0.46643537]
["bitfinex-derivatives","BTCF0:USTF0",1759074482369,1.15471497,110040.0,110030.0,0.1256753]
["bitfinex-derivatives","BTCF0:USTF0",1759074484868,1.15471497,110040.0,110030.0,0.46643537]
["bitfinex-derivatives","BTCF0:USTF0",1759074485375,0.47319483,110040.0,110030.0,0.46643537]
["bitfinex-derivatives","BTCF0:USTF0",1759074485674,1.15471497,110040.0,110030.0,0.46643537]
["bitfinex-derivatives","BTCF0:USTF0",1759074486579,0.47319483,110040.0,110030.0,0.46643537]
["bitfinex-derivatives","BTCF0:USTF0",1759074486877,1.15471497,110040.0,110030.0,0.46643537]
["bitfinex-derivatives","BTCF0:USTF0",1759074490982,0.8139549,110040.0,110030.0,0.46643537]
["bitfinex-derivatives","BTCF0:USTF0",1759074491177,0.4531549,110040.0,110030.0,0.46643537]
["bitfinex-derivatives","BTCF0:USTF0",1759074491382,0.43676391,110040.0,110030.0,0.46643537]
["bitfinex-derivatives","BTCF0:USTF0",1759074492282,0.09600384,110040.0,110030.0,0.46643537]
["bitfinex-derivatives","BTCF0:USTF0",1759074492582,0.43676391,110040.0,110030.0,0.46643537]
["bitfinex-derivatives","BTCF0:USTF0",1759074493576,0.09600384,110040.0,110030.0,0.46643537]
["bitfinex-derivatives","BTCF0:USTF0",1759074494076,0.43676391,110040.0,110030.0,0.46643537]
["bitfinex-derivatives","BTCF0:USTF0",1759074494877,0.09600384,110040.0,110030.0,0.46643537]
["bitfinex-derivatives","BTCF0:USTF0",1759074495181,0.43676391,110040.0,110030.0,0.46643537]
["bitfinex-derivatives","BTCF0:USTF0",1759074495376,0.09600384,110040.0,110030.0,0.46643537]
["bitfinex-derivatives","BTCF0:USTF0",1759074495577,0.09600384,110040.0,110030.0,0.82723537]
["bitfinex-derivatives","BTCF0:USTF0",1759074495780,0.43676391,110040.0,110030.0,0.82723537]
["bitfinex-derivatives","BTCF0:USTF0",1759074496279,0.43676391,110040.0,110030.0,0.8413527]
["bitfinex-derivatives","BTCF0:USTF0",1759074498382,0.43676391,110040.0,110030.0,1.6729127]
["bitfinex-derivatives","BTCF0:USTF0",1759074499085,0.09600384,110040.0,110030.0,1.6729127]
["bitfinex-derivatives","BTCF0:USTF0",1759074499281,0.43676391,110040.0,110030.0,1.6729127]
["bitfinex-derivatives","BTCF0:USTF0",1759074499481,0.09600384,110040.0,110030.0,1.65875537]
["bitfinex-derivatives","BTCF0:USTF0",1759074499675,0.43676391,110040.0,110030.0,1.65875537]
["bitfinex-derivatives","BTCF0:USTF0",1759074499881,0.43676391,110040.0,110030.0,1.65863537]
["bitfinex-derivatives","BTCF0:USTF0",1759074504691,0.09600384,110040.0,110030.0,1.65863537]
["bitfinex-derivatives","BTCF0:USTF0",1759074504892,0.02248192,110040.0,110030.0,1.65863537]
["bitfinex-derivatives","BTCF0:USTF0",1759074506190,0.02248192,110040.0,110030.0,1.3173953]
["bitfinex-derivatives","BTCF0:USTF0",1759074506392,0.36324199,110040.0,110030.0,1.65815537]
["bitfinex-derivatives","BTCF0:USTF0",1759074507090,0.36324199,110040.0,110030.0,0.82723537]
["bitfinex-derivatives","BTCF0:USTF0",1759074507291,0.36324199,110040.0,110030.0,1.65803537]
["bitfinex-derivatives","BTCF0:USTF0",1759074507794,0.02248192,110040.0,110030.0,0.4864753]
["bitfinex-derivatives","BTCF0:USTF0",1759074507996,0.36324199,110040.0,110030.0,1.65795537]
["bitfinex-derivatives","BTCF0:USTF0",1759074508889,0.02248192,110040.0,110030.0,1.65795537]
["bitfinex-derivatives","BTCF0:USTF0",1759074509090,0.36324199,110040.0,110030.0,1.65795537]
["bitfinex-derivatives","BTCF0:USTF0",1759074511000,0.02248192,110040.0,110030.0,1.65795537]
["bitfinex-derivatives","BTCF0:USTF0",1759074511199,0.36324199,110040.0,110030.0,1.65795537]
["bitfinex-derivatives","BTCF0:USTF0",1759074512196,0.02248192,110040.0,110030.0,1.65795537]
["bitfinex-derivatives","BTCF0:USTF0",1759074512397,0.36324199,110040.0,110030.0,1.65795537]
["bitfinex-derivatives","BTCF0:USTF0",1759074512697,0.02248192,110040.0,110030.0,1.65795537]
["bitfinex-derivatives","BTCF0:USTF0",1759074512898,0.36324199,110040.0,110030.0,1.65795537]
["bitfinex-derivatives","BTCF0:USTF0",1759074514001,0.36324199,110040.0,110030.0,1.3171953]
["bitfinex-derivatives","BTCF0:USTF0",1759074514298,0.36324199,110040.0,110030.0,1.65795537]
["bitfinex-derivatives","BTCF0:USTF0",1759074514796,0.02248192,110040.0,110030.0,1.65795537]
["bitfinex-derivatives","BTCF0:USTF0",1759074515496,0.08832533,110050.0,110040.0,0.1253267]
["bitfinex-derivatives","BTCF0:USTF0",1759074515700,0.02249127,110050.0,110040.0,1.16764684]
["bitfinex-derivatives","BTCF0:USTF0",1759074519903,0.02249127,110050.0,110040.0,1.56764684]
["bitfinex-derivatives","BTCF0:USTF0",1759074520100,0.01372498,110060.0,110050.0,0.1253184]
["bitfinex-derivatives","BTCF0:USTF0",1759074520308,0.77818617,110070.0,110060.0,0.1253102]
["bitfinex-derivatives","BTCF0:USTF0",1759074520504,0.77818617,110070.0,110060.0,0.46607027]
["bitfinex-derivatives","BTCF0:USTF0",1759074520699,0.77818617,110070.0,110060.0,1.29591027]
["bitfinex-derivatives","BTCF0:USTF0",1759074520900,0.77818617,110070.0,110060.0,0.9551502]
["bitfinex-derivatives","BTCF0:USTF0",1759074521298,0.81857805,110070.0,110060.0,0.46607027]
["bitfinex-derivatives","BTCF0:USTF0",1759074521499,0.81857805,110070.0,110060.0,0.9551102]
["bitfinex-derivatives","BTCF0:USTF0",1759074521698,0.81857805,110070.0,110060.0,0.1253102]
["bitfinex-derivatives","BTCF0:USTF0",1759074521905,0.81857805,110070.0,110060.0,0.9550302]
["bitfinex-derivatives","BTCF0:USTF0",1759074522805,0.83257185,110070.0,110060.0,0.1253102]
["bitfinex-derivatives","BTCF0:USTF0",1759074523104,0.83257185,110070.0,110060.0,0.9549502]
["bitfinex-derivatives","BTCF0:USTF0",1759074523915,1.23257185,110070.0,110060.0,0.1253102]
["bitfinex-derivatives","BTCF0:USTF0",1759074524206,1.23242311,110070.0,110060.0,0.9549502]
["bitfinex-derivatives","BTCF0:USTF0",1759074524409,1.57303444,110070.0,110060.0,0.9548302]
["bitfinex-derivatives","BTCF0:USTF0",1759074525411,1.57303444,110070.0,110060.0,0.9547902]
["bitfinex-derivatives","BTCF0:USTF0",1759074526807,1.57303444,110070.0,110060.0,0.9547102]
["bitfinex-derivatives","BTCF0:USTF0",1759074527208,1.57303444,110070.0,110060.0,0.1253102]
["bitfinex-derivatives","BTCF0:USTF0",1759074527411,1.57303444,110070.0,110060.0,0.9545502]
["bitfinex-derivatives","BTCF0:USTF0",1759074529313,1.57303444,110070.0,110060.0,0.1125902]
["bitfinex-derivatives","BTCF0:USTF0",1759074531618,1.57303444,110070.0,110060.0,0.1260202]
["bitfinex-derivatives","BTCF0:USTF0",1759074531816,1.23242311,110070.0,110060.0,0.1260202]
["bitfinex-derivatives","BTCF0:USTF0",1759074532117,1.25453577,110070.0,110060.0,0.1260202]
["bitfinex-derivatives","BTCF0:USTF0",1759074537023,1.5951471,110070.0,110060.0,0.1260202]
["bitfinex-derivatives","BTCF0:USTF0",1759074542022,2.4233071,110070.0,110060.0,0.1260202]
["bitfinex-derivatives","BTCF0:USTF0",1759074542423,2.08269577,110070.0,110060.0,0.1260202]
["bitfinex-derivatives","BTCF0:USTF0",1759074542724,2.08269577,110070.0,110060.0,0.0908202]
["bitfinex-derivatives","BTCF0:USTF0",1759074542924,2.45599571,110070.0,110060.0,0.0908202]
["bitfinex-derivatives","BTCF0:USTF0",1759074543125,2.40236961,110070.0,110060.0,0.0908202]
["bitfinex-derivatives","BTCF0:USTF0",1759074543319,2.43505822,110070.0,110060.0,0.0908202]
["bitfinex-derivatives","BTCF0:USTF0",1759074543527,1.69444689,110070.0,110060.0,0.1274502]
["bitfinex-derivatives","BTCF0:USTF0",1759074543822,0.83359828,110070.0,110060.0,0.1274502]
["bitfinex-derivatives","BTCF0:USTF0",1759074544016,1.66175828,110070.0,110060.0,0.1274502]
["bitfinex-derivatives","BTCF0:USTF0",1759074544212,1.69444689,110070.0,110060.0,0.1274502]
["bitfinex-derivatives","BTCF0:USTF0",1759074545620,0.86628689,110070.0,110060.0,0.1274502]
["bitfinex-derivatives","BTCF0:USTF0",1759074545823,1.69444689,110070.0,110060.0,0.1274502]
["bitfinex-derivatives","BTCF0:USTF0",1759074547024,0.86628689,110070.0,110060.0,0.1274502]
["bitfinex-derivatives","BTCF0:USTF0",1759074547221,1.69444689,110070.0,110060.0,0.1274502]
["bitfinex-derivatives","BTCF0:USTF0",1759074548222,0.86628689,110070.0,110060.0,0.1274502]
["bitfinex-derivatives","BTCF0:USTF0",1759074548529,1.69444689,110070.0,110060.0,0.1274502]
["bitfinex-derivatives","BTCF0:USTF0",1759074549529,1.35383556,110070.0,110060.0,0.1274502]
["bitfinex-derivatives","BTCF0:USTF0",1759074549729,1.69444689,110070.0,110060.0,0.1274502]
["bitfinex-derivatives","BTCF0:USTF0",1759074550029,1.35383556,110070.0,110060.0,0.1274502]
["bitfinex-derivatives","BTCF0:USTF0",1759074550231,1.69444689,110070.0,110060.0,0.1274502]
["bitfinex-derivatives","BTCF0:USTF0",1759074552431,2.03505822,110070.0,110050.0,0.1035483]
["bitfinex-derivatives","BTCF0:USTF0",1759074552632,1.69444689,110070.0,110060.0,0.0908202]
["bitfinex-derivatives","BTCF0:USTF0",1759074553330,1.69444689,110070.0,110060.0,0.1122802]
["bitfinex-derivatives","BTCF0:USTF0",1759074553732,2.03505822,110070.0,110060.0,0.1122802]
["bitfinex-derivatives","BTCF0:USTF0",1759074554133,2.03505822,110070.0,110060.0,0.1250702]
["bitfinex-derivatives","BTCF0:USTF0",1759074556637,2.03505822,110070.0,110060.0,0.1122802]
["bitfinex-derivatives","BTCF0:USTF0",1759074557535,1.35383556,110070.0,110060.0,0.1122802]
["bitfinex-derivatives","BTCF0:USTF0",1759074557835,2.03505822,110070.0,110060.0,0.1122802]
["bitfinex-derivatives","BTCF0:USTF0",1759074561635,2.03505822,110070.0,110050.0,0.0908282]
["bitfinex-derivatives","BTCF0:USTF0",1759074561841,0.73452133,110060.0,110050.0,0.0908282]
["bitfinex-derivatives","BTCF0:USTF0",1759074562028,0.75663399,110060.0,110050.0,0.1123482]
["bitfinex-derivatives","BTCF0:USTF0",1759074562228,1.58471399,110060.0,110050.0,0.1250082]
["bitfinex-derivatives","BTCF0:USTF0",1759074562428,0.74620399,110060.0,110050.0,0.1250082]
["bitfinex-derivatives","BTCF0:USTF0",1759074562638,1.57428399,110060.0,110050.0,0.1250082]
["bitfinex-derivatives","BTCF0:USTF0",1759074563037,0.74620399,110060.0,110050.0,0.1250082]
["bitfinex-derivatives","BTCF0:USTF0",1759074563237,1.57428399,110060.0,110050.0,0.1250082]
["bitfinex-derivatives","BTCF0:USTF0",1759074563541,0.74620399,110060.0,110050.0,0.1250082]
["bitfinex-derivatives","BTCF0:USTF0",1759074563738,1.57428399,110060.0,110050.0,0.1250082]
["bitfinex-derivatives","BTCF0:USTF0",1759074568739,1.57428399,110060.0,110050.0,0.1123482]
["bitfinex-derivatives","BTCF0:USTF0",1759074568947,1.58471399,110060.0,110050.0,0.0908282]
["bitfinex-derivatives","BTCF0:USTF0",1759074569343,1.58471399,110060.0,110050.0,0.1123482]
["bitfinex-derivatives","BTCF0:USTF0",1759074569743,1.58471399,110060.0,110050.0,0.0908282]
["bitfinex-derivatives","BTCF0:USTF0",1759074571341,1.98471399,110060.0,110050.0,0.0908282]
["bitfinex-derivatives","BTCF0:USTF0",1759074572838,2.0174026,110060.0,110050.0,0.0908282]
["bitfinex-derivatives","BTCF0:USTF0",1759074573335,0.0908323,110050.0,110040.0,0.0908316]
["bitfinex-derivatives","BTCF0:USTF0",1759074573549,1.10819855,110050.0,110030.0,0.1042199]
["bitfinex-derivatives","BTCF0:USTF0",1759074573736,1.55213133,110040.0,110030.0,0.1257375]
["bitfinex-derivatives","BTCF0:USTF0",1759074573931,1.92528532,110040.0,110030.0,0.1257375]
["bitfinex-derivatives","BTCF0:USTF0",1759074574539,1.58467399,110040.0,110030.0,0.1257375]
["bitfinex-derivatives","BTCF0:USTF0",1759074577745,1.58467399,110040.0,110030.0,0.0908375]
["bitfinex-derivatives","BTCF0:USTF0",1759074577938,1.58467399,110040.0,110030.0,0.1123575]
["bitfinex-derivatives","BTCF0:USTF0",1759074578138,1.58471399,110040.0,110030.0,0.1123575]
["bitfinex-derivatives","BTCF0:USTF0",1759074578339,0.75663399,110040.0,110030.0,0.1123575]
["bitfinex-derivatives","BTCF0:USTF0",1759074578542,1.58471399,110040.0,110030.0,0.1123575]
["bitfinex-derivatives","BTCF0:USTF0",1759074579144,0.75663399,110040.0,110030.0,0.1123575]
["bitfinex-derivatives","BTCF0:USTF0",1759074579345,1.58471399,110040.0,110030.0,0.1123575]
["bitfinex-derivatives","BTCF0:USTF0",1759074579644,0.75663399,110040.0,110030.0,0.1123575]
["bitfinex-derivatives","BTCF0:USTF0",1759074579943,1.58471399,110040.0,110030.0,0.1123575]
["bitfinex-derivatives","BTCF0:USTF0",1759074580642,1.58471399,110040.0,110030.0,0.1250175]
["bitfinex-derivatives","BTCF0:USTF0",1759074580840,1.92532532,110040.0,110030.0,0.0908375]
["bitfinex-derivatives","BTCF0:USTF0",1759074581139,1.92532532,110040.0,110030.0,0.1123575]
["bitfinex-derivatives","BTCF0:USTF0",1759074581542,1.58471399,110040.0,110030.0,0.1123575]
["bitfinex-derivatives","BTCF0:USTF0",1759074581741,1.58471399,110040.0,110030.0,0.1250175]
["bitfinex-derivatives","BTCF0:USTF0",1759074581942,1.21348399,110040.0,110030.0,0.1250175]
["bitfinex-derivatives","BTCF0:USTF0",1759074582744,0.38540399,110040.0,110030.0,0.1250175]
["bitfinex-derivatives","BTCF0:USTF0",1759074583043,0.87287266,110040.0,110030.0,0.1250175]
["bitfinex-derivatives","BTCF0:USTF0",1759074583233,1.21348399,110040.0,110030.0,0.1250175]
["bitfinex-derivatives","BTCF0:USTF0",1759074584638,0.38540399,110040.0,110030.0,0.1250175]
["bitfinex-derivatives","BTCF0:USTF0",1759074584844,1.21348399,110040.0,110030.0,0.1250175]
["bitfinex-derivatives","BTCF0:USTF0",1759074585244,0.38540399,110040.0,110030.0,0.1250175]
["bitfinex-derivatives","BTCF0:USTF0",1759074585444,1.21352399,110040.0,110030.0,0.1250175]
["bitfinex-derivatives","BTCF0:USTF0",1759074585647,1.21348399,110040.0,110030.0,0.1250175]
["bitfinex-derivatives","BTCF0:USTF0",1759074585945,0.38540399,110040.0,110030.0,0.1250175]
["bitfinex-derivatives","BTCF0:USTF0",1759074586244,0.04479266,110040.0,110030.0,0.1250175]
["bitfinex-derivatives","BTCF0:USTF0",1759074586445,0.72630174,110040.0,110030.0,0.1250175]
["bitfinex-derivatives","BTCF0:USTF0",1759074586637,0.04479266,110040.0,110030.0,0.86577204]
["bitfinex-derivatives","BTCF0:USTF0",1759074586841,0.3855472,110040.0,110030.0,0.86577204]
["bitfinex-derivatives","BTCF0:USTF0",1759074587047,0.72630174,110040.0,110030.0,0.5250175]
["bitfinex-derivatives","BTCF0:USTF0",1759074587247,0.72630174,110040.0,110030.0,0.86577204]
["bitfinex-derivatives","BTCF0:USTF0",1759074587740,0.04479266,110040.0,110030.0,0.86577204]
["bitfinex-derivatives","BTCF0:USTF0",1759074587941,0.72630174,110040.0,110030.0,0.86577204]
["bitfinex-derivatives","BTCF0:USTF0",1759074589945,0.3855472,110040.0,110030.0,0.86577204]
["bitfinex-derivatives","BTCF0:USTF0",1759074592653,0.3855472,110040.0,110030.0,0.5250175]
["bitfinex-derivatives","BTCF0:USTF0",1759074592848,0.3855472,110040.0,110030.0,0.86577204]
["bitfinex-derivatives","BTCF0:USTF0",1759074600255,0.04478142,110040.0,110030.0,0.86577204]
["bitfinex-derivatives","BTCF0:USTF0",1759074600455,0.38553596,110040.0,110030.0,0.5250175]
["bitfinex-derivatives","BTCF0:USTF0",1759074600753,0.38553596,110040.0,110030.0,0.86577204]
["bitfinex-derivatives","BTCF0:USTF0",1759074601549,0.36285596,110040.0,110030.0,0.86577204]
["bitfinex-derivatives","BTCF0:USTF0",1759074601751,0.38576596,110040.0,110030.0,0.86577204]
["bitfinex-derivatives","BTCF0:USTF0",1759074601950,0.38576596,110040.0,110030.0,1.69381204]
["bitfinex-derivatives","BTCF0:USTF0",1759074602155,0.38576596,110040.0,110030.0,0.86577204]
["bitfinex-derivatives","BTCF0:USTF0",1759074602355,0.38576596,110040.0,110030.0,1.69381204]
["bitfinex-derivatives","BTCF0:USTF0",1759074602957,0.38576596,110040.0,110030.0,2.05461204]
["bitfinex-derivatives","BTCF0:USTF0",1759074603660,0.38576596,110040.0,110030.0,1.7138575]
["bitfinex-derivatives","BTCF0:USTF0",1759074603961,0.38576596,110040.0,110030.0,1.22657204]
["bitfinex-derivatives","BTCF0:USTF0",1759074604154,0.38576596,110040.0,110030.0,2.05461204]
["bitfinex-derivatives","BTCF0:USTF0",1759074604554,0.04501142,110040.0,110030.0,2.05461204]
["bitfinex-derivatives","BTCF0:USTF0",1759074604758,0.38576596,110040.0,110030.0,2.05461204]
["bitfinex-derivatives","BTCF0:USTF0",1759074605254,0.04501142,110040.0,110030.0,2.05461204]
["bitfinex-derivatives","BTCF0:USTF0",1759074605459,0.38576596,110040.0,110030.0,2.05461204]
["bitfinex-derivatives","BTCF0:USTF0",1759074608364,0.38576596,110040.0,110030.0,2.05457204]
["bitfinex-derivatives","BTCF0:USTF0",1759074610355,0.38576596,110040.0,110030.0,1.22657204]
["bitfinex-derivatives","BTCF0:USTF0",1759074610660,0.38576596,110040.0,110030.0,2.05453204]
["bitfinex-derivatives","BTCF0:USTF0",1759074611064,0.38576596,110040.0,110030.0,1.22657204]
["bitfinex-derivatives","BTCF0:USTF0",1759074611259,0.38576596,110040.0,110030.0,2.05453204]
["bitfinex-derivatives","BTCF0:USTF0",1759074612859,0.04501142,110040.0,110030.0,2.05453204]
["bitfinex-derivatives","BTCF0:USTF0",1759074613061,0.38576596,110040.0,110030.0,2.05453204]
["bitfinex-derivatives","BTCF0:USTF0",1759074613763,0.38576596,110040.0,110030.0,1.22657204]
["bitfinex-derivatives","BTCF0:USTF0",1759074613965,0.38576596,110040.0,110030.0,2.05453204]
["bitfinex-derivatives","BTCF0:USTF0",1759074614664,0.04501142,110040.0,110030.0,2.05453204]
["bitfinex-derivatives","BTCF0:USTF0",1759074614863,0.38576596,110040.0,110030.0,2.05453204]
["bitfinex-derivatives","BTCF0:USTF0",1759074626372,0.38578594,110040.0,110030.0,2.05453204]
["bitfinex-derivatives","BTCF0:USTF0",1759074629477,0.38578594,110040.0,110030.0,2.05441204]
["bitfinex-derivatives","BTCF0:USTF0",1759074630278,0.38578594,110040.0,110030.0,1.22657204]
["bitfinex-derivatives","BTCF0:USTF0",1759074630478,0.38578594,110040.0,110030.0,2.05441204]
["bitfinex-derivatives","BTCF0:USTF0",1759074630678,0.38578566,110040.0,110030.0,2.05441204]
["bitfinex-derivatives","BTCF0:USTF0",1759074632976,0.04503112,110040.0,110030.0,2.05441204]
["bitfinex-derivatives","BTCF0:USTF0",1759074633178,0.38578566,110040.0,110030.0,2.05441204]
["bitfinex-derivatives","BTCF0:USTF0",1759074637183,0.04503144,110040.0,110030.0,2.05441204]
["bitfinex-derivatives","BTCF0:USTF0",1759074637485,0.38578598,110040.0,110030.0,2.05441204]
["bitfinex-derivatives","BTCF0:USTF0",1759074639485,0.38578598,110040.0,110030.0,1.65441204]
["bitfinex-derivatives","BTCF0:USTF0",1759074640381,0.38578598,110040.0,110030.0,0.4858175]
["bitfinex-derivatives","BTCF0:USTF0",1759074640684,0.72654052,110040.0,110030.0,1.3136175]
["bitfinex-derivatives","BTCF0:USTF0",1759074640886,0.72654052,110040.0,110030.0,1.65437204]
["bitfinex-derivatives","BTCF0:USTF0",1759074641185,0.38578598,110040.0,110030.0,1.65437204]
["bitfinex-derivatives","BTCF0:USTF0",1759074645287,0.04503144,110040.0,110030.0,1.65437204]
["bitfinex-derivatives","BTCF0:USTF0",1759074645482,0.38578598,110040.0,110030.0,1.65437204]
["bitfinex-derivatives","BTCF0:USTF0",1759074645786,0.38578598,110040.0,110030.0,0.82657204]
["bitfinex-derivatives","BTCF0:USTF0",1759074645987,0.38578598,110040.0,110030.0,1.65437204]
["bitfinex-derivatives","BTCF0:USTF0",1759074648183,0.38578598,110040.0,110030.0,1.3136175]
["bitfinex-derivatives","BTCF0:USTF0",1759074648184,0.38573119,110040.0,110030.0,1.3136175]
["bitfinex-derivatives","BTCF0:USTF0",1759074650291,0.38573119,110040.0,110030.0,0.4858175]
["bitfinex-derivatives","BTCF0:USTF0",1759074650591,0.38573119,110040.0,110030.0,1.3135775]
["bitfinex-derivatives","BTCF0:USTF0",1759074651594,0.38573119,110040.0,110030.0,0.4858175]
["bitfinex-derivatives","BTCF0:USTF0",1759074651790,0.38573119,110040.0,110030.0,1.3135775]
["bitfinex-derivatives","BTCF0:USTF0",1759074652087,0.38573119,110040.0,110030.0,0.4858175]
["bitfinex-derivatives","BTCF0:USTF0",1759074652294,0.38573119,110040.0,110030.0,1.3135775]
["bitfinex-derivatives","BTCF0:USTF0",1759074654792,0.38573119,110040.0,110030.0,0.4858175]
["bitfinex-derivatives","BTCF0:USTF0",1759074655395,0.04503144,110040.0,110030.0,0.4858175]
["bitfinex-derivatives","BTCF0:USTF0",1759074655593,0.38573119,110040.0,110030.0,1.3159775]
["bitfinex-derivatives","BTCF0:USTF0",1759074656297,0.78573119,110040.0,110030.0,0.4858175]
["bitfinex-derivatives","BTCF0:USTF0",1759074656498,0.78573119,110040.0,110030.0,1.3158975]
["bitfinex-derivatives","BTCF0:USTF0",1759074657096,0.78573119,110040.0,110030.0,0.4858175]
["bitfinex-derivatives","BTCF0:USTF0",1759074657302,0.78573119,110040.0,110030.0,1.3158975]
["bitfinex-derivatives","BTCF0:USTF0",1759074659796,1.14732562,110040.0,110030.0,0.4858175]
["bitfinex-derivatives","BTCF0:USTF0",1759074659999,1.15775562,110040.0,110030.0,0.9547375]
["bitfinex-derivatives","BTCF0:USTF0",1759074660298,0.81705587,110040.0,110030.0,0.1250175]
["bitfinex-derivatives","BTCF0:USTF0",1759074660599,0.81709504,110040.0,110030.0,0.1250175]
["bitfinex-derivatives","BTCF0:USTF0",1759074662496,0.78577036,110040.0,110030.0,0.1250175]
["bitfinex-derivatives","BTCF0:USTF0",1759074669099,0.38577036,110040.0,110030.0,0.1250175]
["bitfinex-derivatives","BTCF0:USTF0",1759074675108,0.72647011,110040.0,110030.0,0.1250175]
["bitfinex-derivatives","BTCF0:USTF0",1759074675610,1.08727011,110040.0,110030.0,0.1250175]
["bitfinex-derivatives","BTCF0:USTF0",1759074684716,0.74657036,110040.0,110030.0,0.1250175]
["bitfinex-derivatives","BTCF0:USTF0",1759074686118,0.83740786,110040.0,110030.0,0.1250175]
["bitfinex-derivatives","BTCF0:USTF0",1759074686518,1.58853761,110040.0,110030.0,0.0908375]
["bitfinex-derivatives","BTCF0:USTF0",1759074687220,2.42069761,110040.0,110030.0,0.0908375]
["bitfinex-derivatives","BTCF0:USTF0",1759074687416,1.58853761,110040.0,110030.0,0.1128975]
["bitfinex-derivatives","BTCF0:USTF0",1759074687721,2.42121761,110040.0,110030.0,0.1128975]
["bitfinex-derivatives","BTCF0:USTF0",1759074688222,0.40587061,110040.0,110030.0,0.1257775]
["bitfinex-derivatives","BTCF0:USTF0",1759074688421,0.40587061,110040.0,110030.0,0.46647725]
["bitfinex-derivatives","BTCF0:USTF0",1759074688824,0.40587061,110040.0,110030.0,0.86647725]
["bitfinex-derivatives","BTCF0:USTF0",1759074689626,0.40587061,110040.0,110030.0,1.69923725]
["bitfinex-derivatives","BTCF0:USTF0",1759074690320,0.40587061,110040.0,110030.0,1.3585375]
["bitfinex-derivatives","BTCF0:USTF0",1759074690522,0.04507061,110040.0,110030.0,1.69923725]
["bitfinex-derivatives","BTCF0:USTF0",1759074690724,0.04507061,110040.0,110030.0,1.3585375]
["bitfinex-derivatives","BTCF0:USTF0",1759074690925,0.04507061,110040.0,110030.0,1.69923725]
["bitfinex-derivatives","BTCF0:USTF0",1759074692629,0.04507061,110040.0,110030.0,1.3585375]
["bitfinex-derivatives","BTCF0:USTF0",1759074693526,0.02216061,110040.0,110030.0,1.3585375]
["bitfinex-derivatives","BTCF0:USTF0",1759074695629,0.02216061,110040.0,110030.0,2.06003725]
["bitfinex-derivatives","BTCF0:USTF0",1759074696331,1.55588975,110060.0,110050.0,0.1257692]
["bitfinex-derivatives","BTCF0:USTF0",1759074696532,1.21519,110060.0,110050.0,0.1257692]
["bitfinex-derivatives","BTCF0:USTF0",1759074696828,0.72384975,110060.0,110050.0,0.1257692]
["bitfinex-derivatives","BTCF0:USTF0",1759074700132,0.36304975,110060.0,110050.0,0.1257692]
["bitfinex-derivatives","BTCF0:USTF0",1759074708239,0.72566833,110060.0,110050.0,0.1257692]
["bitfinex-derivatives","BTCF0:USTF0",1759074712337,0.04434979,110060.0,110050.0,0.1257692]
["bitfinex-derivatives","BTCF0:USTF0",1759074712540,1.55650833,110060.0,110050.0,0.1257692]
["bitfinex-derivatives","BTCF0:USTF0",1759074713040,0.72566833,110060.0,110050.0,0.1257692]
["bitfinex-derivatives","BTCF0:USTF0",1759074713439,1.64744703,110060.0,110050.0,0.1257692]
["bitfinex-derivatives","BTCF0:USTF0",1759074715342,0.81648703,110060.0,110050.0,0.1257692]
["bitfinex-derivatives","BTCF0:USTF0",1759074715538,1.64740703,110060.0,110050.0,0.1257692]
["bitfinex-derivatives","BTCF0:USTF0",1759074716252,1.64712703,110060.0,110050.0,0.1257692]
["bitfinex-derivatives","BTCF0:USTF0",1759074717737,2.00792703,110060.0,110050.0,0.1257692]
["bitfinex-derivatives","BTCF0:USTF0",1759074721246,1.91710833,110060.0,110050.0,0.1257692]
["bitfinex-derivatives","BTCF0:USTF0",1759074721942,2.00792803,110060.0,110050.0,0.1257692]
["bitfinex-derivatives","BTCF0:USTF0",1759074728057,1.91710833,110060.0,110050.0,0.1257692]
["bitfinex-derivatives","BTCF0:USTF0",1759074731466,2.00792693,110060.0,110050.0,0.1257692]
["bitfinex-derivatives","BTCF0:USTF0",1759074733566,1.91710833,110060.0,110050.0,0.1257692]
["bitfinex-derivatives","BTCF0:USTF0",1759074734766,2.00792693,110060.0,110050.0,0.1257692]
["bitfinex-derivatives","BTCF0:USTF0",1759074751575,1.91710833,110060.0,110050.0,0.1257692]
["bitfinex-derivatives","BTCF0:USTF0",1759074753584,1.91490833,110060.0,110050.0,0.1257692]
["bitfinex-derivatives","BTCF0:USTF0",1759074754373,1.91490833,110060.0,110050.0,0.13974235]
["bitfinex-derivatives","BTCF0:USTF0",1759074754774,2.00572693,110060.0,110050.0,0.13974235]
["bitfinex-derivatives","BTCF0:USTF0",1759074755177,1.66506766,110060.0,110050.0,0.13974235]
["bitfinex-derivatives","BTCF0:USTF0",1759074755474,2.00572693,110060.0,110050.0,0.1257692]
["bitfinex-derivatives","BTCF0:USTF0",1759074767977,1.64492693,110060.0,110050.0,0.1257692]
["bitfinex-derivatives","BTCF0:USTF0",1759074768171,2.00572693,110060.0,110050.0,0.1257692]
["bitfinex-derivatives","BTCF0:USTF0",1759074770382,1.66506553,110060.0,110050.0,0.1257692]
["bitfinex-derivatives","BTCF0:USTF0",1759074770683,1.57424693,110060.0,110050.0,0.1257692]
["bitfinex-derivatives","BTCF0:USTF0",1759074773588,1.23358979,110060.0,110050.0,0.1257692]
["bitfinex-derivatives","BTCF0:USTF0",1759074773786,1.57424693,110060.0,110050.0,0.1257692]
["bitfinex-derivatives","BTCF0:USTF0",1759074774382,0.04434979,110060.0,110050.0,0.46642634]
["bitfinex-derivatives","BTCF0:USTF0",1759074774588,0.38500693,110060.0,110050.0,0.46642634]
["bitfinex-derivatives","BTCF0:USTF0",1759074775388,0.04434979,110060.0,110050.0,0.46642634]
["bitfinex-derivatives","BTCF0:USTF0",1759074775590,0.38500693,110060.0,110050.0,0.1257692]
["bitfinex-derivatives","BTCF0:USTF0",1759074777786,0.04434979,110060.0,110050.0,0.1257692]
["bitfinex-derivatives","BTCF0:USTF0",1759074777990,0.38500693,110060.0,110050.0,0.1257692]
["bitfinex-derivatives","BTCF0:USTF0",1759074780488,0.04434979,110060.0,110050.0,0.1257692]
["bitfinex-derivatives","BTCF0:USTF0",1759074780689,0.38500693,110060.0,110050.0,0.1257692]
["bitfinex-derivatives","BTCF0:USTF0",1759074781889,0.04434979,110060.0,110050.0,0.1257692]
["bitfinex-derivatives","BTCF0:USTF0",1759074782390,0.38500693,110060.0,110050.0,0.1257692]
["bitfinex-derivatives","BTCF0:USTF0",1759074783590,0.04434979,110060.0,110050.0,0.1257692]
["bitfinex-derivatives","BTCF0:USTF0",1759074785090,0.38500693,110060.0,110050.0,0.1257692]
["bitfinex-derivatives","BTCF0:USTF0",1759074812513,1.15623693,110060.0,110040.0,0.84092]
["bitfinex-derivatives","BTCF0:USTF0",1759074812712,0.36352714,110050.0,110040.0,0.9534357]
["bitfinex-derivatives","BTCF0:USTF0",1759074812909,0.40638136,110050.0,110040.0,0.9534357]
["bitfinex-derivatives","BTCF0:USTF0",1759074813506,0.85800646,110050.0,110040.0,0.0908333]
["bitfinex-derivatives","BTCF0:USTF0",1759074813709,0.85800646,110050.0,110040.0,0.0938333]
["bitfinex-derivatives","BTCF0:USTF0",1759074813915,1.68600646,110050.0,110040.0,0.0938333]
["bitfinex-derivatives","BTCF0:USTF0",1759074814414,1.68600646,110050.0,110040.0,0.0908333]
["bitfinex-derivatives","BTCF0:USTF0",1759074814620,1.68600646,110050.0,110040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759074815414,1.68600646,110050.0,110040.0,0.0938316]
["bitfinex-derivatives","BTCF0:USTF0",1759074816512,1.68600646,110050.0,110040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759074820223,2.4266636,110050.0,110040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759074820418,2.0266636,110050.0,110040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759074820619,1.68600646,110050.0,110040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759074821623,1.68600646,110050.0,110030.0,0.0908383]
["bitfinex-derivatives","BTCF0:USTF0",1759074821814,0.73475714,110040.0,110030.0,0.0908383]
["bitfinex-derivatives","BTCF0:USTF0",1759074822014,0.75675693,110040.0,110030.0,0.0908383]
["bitfinex-derivatives","BTCF0:USTF0",1759074822214,0.75675693,110040.0,110030.0,0.1125283]
["bitfinex-derivatives","BTCF0:USTF0",1759074822818,1.58475693,110040.0,110030.0,0.1125283]
["bitfinex-derivatives","BTCF0:USTF0",1759074823018,1.58475693,110040.0,110030.0,0.1175283]
["bitfinex-derivatives","BTCF0:USTF0",1759074823721,1.58475693,110040.0,110030.0,0.1125283]
["bitfinex-derivatives","BTCF0:USTF0",1759074823917,1.58475693,110040.0,110030.0,0.1175283]
["bitfinex-derivatives","BTCF0:USTF0",1759074824721,0.74632693,110040.0,110030.0,0.1307183]
["bitfinex-derivatives","BTCF0:USTF0",1759074824922,1.57432693,110040.0,110030.0,0.1307183]
["bitfinex-derivatives","BTCF0:USTF0",1759074825628,0.38552693,110040.0,110030.0,0.1307183]
["bitfinex-derivatives","BTCF0:USTF0",1759074825923,1.21352693,110040.0,110030.0,0.1307183]
["bitfinex-derivatives","BTCF0:USTF0",1759074826929,0.38552693,110040.0,110030.0,0.1307183]
["bitfinex-derivatives","BTCF0:USTF0",1759074827222,1.21352693,110040.0,110030.0,0.1307183]
["bitfinex-derivatives","BTCF0:USTF0",1759074828629,0.38552693,110040.0,110030.0,0.1307183]
["bitfinex-derivatives","BTCF0:USTF0",1759074828819,1.21352693,110040.0,110030.0,0.1307183]
["bitfinex-derivatives","BTCF0:USTF0",1759074829213,0.38552693,110040.0,110030.0,0.1307183]
["bitfinex-derivatives","BTCF0:USTF0",1759074829419,1.21352693,110040.0,110030.0,0.1307183]
["bitfinex-derivatives","BTCF0:USTF0",1759074829924,0.38552693,110040.0,110030.0,0.1307183]
["bitfinex-derivatives","BTCF0:USTF0",1759074830128,1.21348693,110040.0,110030.0,0.1307183]
["bitfinex-derivatives","BTCF0:USTF0",1759074830324,1.55430825,110040.0,110030.0,0.1307183]
["bitfinex-derivatives","BTCF0:USTF0",1759074833028,0.72634825,110040.0,110030.0,0.1307183]
["bitfinex-derivatives","BTCF0:USTF0",1759074833331,1.55430825,110040.0,110030.0,0.1307183]
["bitfinex-derivatives","BTCF0:USTF0",1759074834025,0.72634825,110040.0,110030.0,0.1307183]
["bitfinex-derivatives","BTCF0:USTF0",1759074834225,1.55430825,110040.0,110030.0,0.1307183]
["bitfinex-derivatives","BTCF0:USTF0",1759074835131,1.55426825,110040.0,110030.0,0.1307183]
["bitfinex-derivatives","BTCF0:USTF0",1759074836835,0.72634825,110040.0,110030.0,0.1307183]
["bitfinex-derivatives","BTCF0:USTF0",1759074837227,1.55426825,110040.0,110030.0,0.1307183]
["bitfinex-derivatives","BTCF0:USTF0",1759074837431,1.55426825,110040.0,110030.0,0.4915183]
["bitfinex-derivatives","BTCF0:USTF0",1759074837631,1.55426825,110040.0,110030.0,0.83225753]
["bitfinex-derivatives","BTCF0:USTF0",1759074837934,1.55426825,110040.0,110030.0,0.4915183]
["bitfinex-derivatives","BTCF0:USTF0",1759074839634,0.72634825,110040.0,110030.0,0.4915183]
["bitfinex-derivatives","BTCF0:USTF0",1759074843134,0.38560902,110040.0,110030.0,0.83225753]
["bitfinex-derivatives","BTCF0:USTF0",1759074843325,0.04486979,110040.0,110030.0,1.23225753]
["bitfinex-derivatives","BTCF0:USTF0",1759074844133,0.02287,110040.0,110030.0,1.23225753]
["bitfinex-derivatives","BTCF0:USTF0",1759074846437,0.36360923,110040.0,110030.0,1.23225753]
["bitfinex-derivatives","BTCF0:USTF0",1759074849933,0.02287,110040.0,110030.0,1.23225753]
["bitfinex-derivatives","BTCF0:USTF0",1759074850142,0.38452563,110050.0,110040.0,0.1274014]
["bitfinex-derivatives","BTCF0:USTF0",1759074850336,0.40655755,110050.0,110040.0,0.82894063]
["bitfinex-derivatives","BTCF0:USTF0",1759074850641,0.40655755,110050.0,110040.0,1.65670063]
["bitfinex-derivatives","BTCF0:USTF0",1759074851541,0.40655755,110050.0,110040.0,1.65870063]
["bitfinex-derivatives","BTCF0:USTF0",1759074852640,0.40655755,110050.0,110040.0,0.4902014]
["bitfinex-derivatives","BTCF0:USTF0",1759074852944,0.40655755,110050.0,110040.0,1.65870063]
["bitfinex-derivatives","BTCF0:USTF0",1759074857246,0.38452563,110050.0,110040.0,1.65870063]
["bitfinex-derivatives","BTCF0:USTF0",1759074861551,0.38452563,110050.0,110040.0,1.65854063]
["bitfinex-derivatives","BTCF0:USTF0",1759074865552,0.38452563,110050.0,110040.0,0.83094063]
["bitfinex-derivatives","BTCF0:USTF0",1759074865751,0.38452563,110050.0,110040.0,1.65850063]
["bitfinex-derivatives","BTCF0:USTF0",1759074866053,0.38452563,110050.0,110040.0,0.4902014]
["bitfinex-derivatives","BTCF0:USTF0",1759074866251,0.0437864,110050.0,110040.0,1.65850063]
["bitfinex-derivatives","BTCF0:USTF0",1759074866453,0.4065541,110050.0,110040.0,1.65850063]
["bitfinex-derivatives","BTCF0:USTF0",1759074867655,0.06581487,110050.0,110040.0,1.65850063]
["bitfinex-derivatives","BTCF0:USTF0",1759074867855,0.4065541,110050.0,110040.0,1.65850063]
["bitfinex-derivatives","BTCF0:USTF0",1759074868853,0.06581487,110050.0,110040.0,1.65850063]
["bitfinex-derivatives","BTCF0:USTF0",1759074869055,0.4065541,110050.0,110040.0,1.65850063]
["bitfinex-derivatives","BTCF0:USTF0",1759074869757,0.4065541,110050.0,110040.0,1.3177614]
["bitfinex-derivatives","BTCF0:USTF0",1759074869958,0.4065541,110050.0,110040.0,1.65850063]
["bitfinex-derivatives","BTCF0:USTF0",1759074874864,0.4065541,110050.0,110040.0,1.66865146]
["bitfinex-derivatives","BTCF0:USTF0",1759074875453,0.06581487,110050.0,110040.0,1.66865146]
["bitfinex-derivatives","BTCF0:USTF0",1759074875651,0.4065541,110050.0,110040.0,1.66865146]
["bitfinex-derivatives","BTCF0:USTF0",1759074875862,0.4065541,110050.0,110040.0,1.65850063]
["bitfinex-derivatives","BTCF0:USTF0",1759074877464,0.4065541,110050.0,110040.0,1.66881799]
["bitfinex-derivatives","BTCF0:USTF0",1759074877657,0.4065541,110050.0,110040.0,1.65850063]
["bitfinex-derivatives","BTCF0:USTF0",1759074879458,0.04281487,110050.0,110040.0,1.17167986]
["bitfinex-derivatives","BTCF0:USTF0",1759074879867,0.3835541,110050.0,110040.0,1.99907986]
["bitfinex-derivatives","BTCF0:USTF0",1759074880060,0.3835541,110050.0,110040.0,1.17167986]
["bitfinex-derivatives","BTCF0:USTF0",1759074880364,0.3835541,110050.0,110040.0,1.99907986]
["bitfinex-derivatives","BTCF0:USTF0",1759074880660,0.3835541,110050.0,110040.0,0.4902014]
["bitfinex-derivatives","BTCF0:USTF0",1759074880964,0.4054141,110050.0,110040.0,1.99907986]
["bitfinex-derivatives","BTCF0:USTF0",1759074881664,0.4054141,110050.0,110040.0,1.17167986]
["bitfinex-derivatives","BTCF0:USTF0",1759074881865,0.4054141,110050.0,110040.0,1.99907986]
["bitfinex-derivatives","BTCF0:USTF0",1759074882164,0.4054141,110050.0,110040.0,1.17167986]
["bitfinex-derivatives","BTCF0:USTF0",1759074882366,0.4054141,110050.0,110040.0,1.99907986]
["bitfinex-derivatives","BTCF0:USTF0",1759074882667,0.4054141,110050.0,110040.0,1.17167986]
["bitfinex-derivatives","BTCF0:USTF0",1759074882866,0.4054141,110050.0,110040.0,1.65834063]
["bitfinex-derivatives","BTCF0:USTF0",1759074883162,0.4054141,110050.0,110040.0,0.83094063]
["bitfinex-derivatives","BTCF0:USTF0",1759074883364,0.4054141,110050.0,110040.0,1.65830063]
["bitfinex-derivatives","BTCF0:USTF0",1759074883759,0.38338563,110050.0,110040.0,1.65830063]
["bitfinex-derivatives","BTCF0:USTF0",1759074883964,0.40542963,110050.0,110040.0,1.65830063]
["bitfinex-derivatives","BTCF0:USTF0",1759074884163,0.40542963,110050.0,110040.0,0.83094063]
["bitfinex-derivatives","BTCF0:USTF0",1759074884466,0.40542963,110050.0,110040.0,1.65830063]
["bitfinex-derivatives","BTCF0:USTF0",1759074884668,0.40542963,110050.0,110040.0,0.4902014]
["bitfinex-derivatives","BTCF0:USTF0",1759074884965,0.40542963,110050.0,110040.0,1.65830063]
["bitfinex-derivatives","BTCF0:USTF0",1759074885161,0.40542963,110050.0,110040.0,0.4902014]
["bitfinex-derivatives","BTCF0:USTF0",1759074885368,0.38338563,110050.0,110040.0,0.4902014]
["bitfinex-derivatives","BTCF0:USTF0",1759074885555,0.40542302,110050.0,110040.0,1.3175614]
["bitfinex-derivatives","BTCF0:USTF0",1759074886161,0.40542302,110050.0,110040.0,0.4902014]
["bitfinex-derivatives","BTCF0:USTF0",1759074886463,0.40542302,110050.0,110040.0,1.3175214]
["bitfinex-derivatives","BTCF0:USTF0",1759074886661,0.40542302,110050.0,110040.0,0.4902014]
["bitfinex-derivatives","BTCF0:USTF0",1759074886864,0.40542302,110050.0,110040.0,1.3175214]
["bitfinex-derivatives","BTCF0:USTF0",1759074887666,0.06468379,110050.0,110040.0,1.3175214]
["bitfinex-derivatives","BTCF0:USTF0",1759074887871,0.40542302,110050.0,110040.0,1.3175214]
["bitfinex-derivatives","BTCF0:USTF0",1759074889269,0.40542302,110050.0,110040.0,0.4902014]
["bitfinex-derivatives","BTCF0:USTF0",1759074889572,1.50696225,110050.0,110040.0,0.9567214]
["bitfinex-derivatives","BTCF0:USTF0",1759074890271,1.16621785,110050.0,110040.0,0.1157914]
["bitfinex-derivatives","BTCF0:USTF0",1759074890473,1.16621785,110050.0,110040.0,0.0928314]
["bitfinex-derivatives","BTCF0:USTF0",1759074891769,0.04389739,110050.0,110040.0,0.46886546]
["bitfinex-derivatives","BTCF0:USTF0",1759074892069,0.04389739,110050.0,110040.0,0.82966546]
["bitfinex-derivatives","BTCF0:USTF0",1759074892471,0.02203739,110050.0,110040.0,0.82966546]
["bitfinex-derivatives","BTCF0:USTF0",1759074892772,0.34073406,110060.0,110050.0,0.1261229]
["bitfinex-derivatives","BTCF0:USTF0",1759074892773,0.02145,110060.0,110050.0,0.1261229]
["bitfinex-derivatives","BTCF0:USTF0",1759074892971,0.02145,110060.0,110050.0,1.65497696]
["bitfinex-derivatives","BTCF0:USTF0",1759074893270,0.04347684,110060.0,110050.0,1.65497696]
["bitfinex-derivatives","BTCF0:USTF0",1759074893875,0.02202684,110060.0,110050.0,1.65497696]
["bitfinex-derivatives","BTCF0:USTF0",1759074896074,0.02202684,110060.0,110050.0,1.3142429]
["bitfinex-derivatives","BTCF0:USTF0",1759074896373,0.02202684,110060.0,110050.0,1.65497696]
["bitfinex-derivatives","BTCF0:USTF0",1759074897271,0.02202684,110060.0,110050.0,2.05497696]
["bitfinex-derivatives","BTCF0:USTF0",1759074897272,4e-08,110060.0,110050.0,2.05497696]
["bitfinex-derivatives","BTCF0:USTF0",1759074897476,0.36218406,110080.0,110070.0,0.1261074]
["bitfinex-derivatives","BTCF0:USTF0",1759074897673,0.36218406,110080.0,110070.0,1.3141474]
["bitfinex-derivatives","BTCF0:USTF0",1759074900468,0.02145,110080.0,110070.0,1.3141474]
["bitfinex-derivatives","BTCF0:USTF0",1759074901076,0.07274701,110080.0,110070.0,1.65488146]
["bitfinex-derivatives","BTCF0:USTF0",1759074901277,0.37274747,110090.0,110080.0,0.1260992]
["bitfinex-derivatives","BTCF0:USTF0",1759074901679,0.77274747,110090.0,110080.0,0.1260992]
["bitfinex-derivatives","BTCF0:USTF0",1759074904087,0.03201341,110090.0,110080.0,0.1260992]
["bitfinex-derivatives","BTCF0:USTF0",1759074904276,0.37274747,110090.0,110080.0,0.1260992]
["bitfinex-derivatives","BTCF0:USTF0",1759074905085,0.37274747,110090.0,110080.0,0.4868992]
["bitfinex-derivatives","BTCF0:USTF0",1759074905284,0.37274747,110090.0,110080.0,1.3140192]
["bitfinex-derivatives","BTCF0:USTF0",1759074905984,0.44531358,110090.0,110080.0,1.3140192]
["bitfinex-derivatives","BTCF0:USTF0",1759074906582,0.46612099,110090.0,110080.0,0.4868992]
["bitfinex-derivatives","BTCF0:USTF0",1759074906786,0.46612099,110090.0,110080.0,0.9532192]
["bitfinex-derivatives","BTCF0:USTF0",1759074907082,0.46612099,110090.0,110080.0,0.1260992]
["bitfinex-derivatives","BTCF0:USTF0",1759074908286,0.55691249,110090.0,110080.0,0.1260992]
["bitfinex-derivatives","BTCF0:USTF0",1759074908484,0.91771249,110090.0,110080.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759074908686,0.91771249,110090.0,110080.0,0.1260997]
["bitfinex-derivatives","BTCF0:USTF0",1759074909382,0.93959795,110090.0,110080.0,0.1260997]
["bitfinex-derivatives","BTCF0:USTF0",1759074924096,0.93959795,110090.0,110080.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1759074924298,0.93959795,110090.0,110070.0,0.1045129]
["bitfinex-derivatives","BTCF0:USTF0",1759074924299,1.35002795,110090.0,110070.0,0.1045129]
["bitfinex-derivatives","BTCF0:USTF0",1759074924597,0.72473406,110080.0,110070.0,0.1266229]
["bitfinex-derivatives","BTCF0:USTF0",1759074924801,0.74661952,110080.0,110070.0,0.1266229]
["bitfinex-derivatives","BTCF0:USTF0",1759074931099,1.14661952,110080.0,110070.0,0.0908073]
["bitfinex-derivatives","BTCF0:USTF0",1759074931295,0.01043,110070.0,110060.0,0.0908097]
["bitfinex-derivatives","BTCF0:USTF0",1759074931596,1.09721239,110070.0,110060.0,0.0908097]
["bitfinex-derivatives","BTCF0:USTF0",1759074931893,2.34593785,110070.0,110050.0,0.4653282]
["bitfinex-derivatives","BTCF0:USTF0",1759074932100,0.34073406,110060.0,110050.0,1.2921682]
["bitfinex-derivatives","BTCF0:USTF0",1759074932295,0.36261952,110060.0,110050.0,1.2921682]
["bitfinex-derivatives","BTCF0:USTF0",1759074932695,0.36061952,110060.0,110050.0,1.2921682]
["bitfinex-derivatives","BTCF0:USTF0",1759074933698,0.36061952,110060.0,110050.0,1.2971682]
["bitfinex-derivatives","BTCF0:USTF0",1759074934792,0.36061952,110060.0,110050.0,0.4703282]
["bitfinex-derivatives","BTCF0:USTF0",1759074934793,0.38381952,110060.0,110050.0,0.4703282]
["bitfinex-derivatives","BTCF0:USTF0",1759074934997,0.38381952,110060.0,110050.0,0.9584782]
["bitfinex-derivatives","BTCF0:USTF0",1759074935999,0.47463492,110060.0,110050.0,0.9584782]
["bitfinex-derivatives","BTCF0:USTF0",1759074937411,0.47463492,110060.0,110050.0,0.1316382]
["bitfinex-derivatives","BTCF0:USTF0",1759074937600,0.38381952,110060.0,110050.0,0.1316382]
["bitfinex-derivatives","BTCF0:USTF0",1759074938110,0.04508546,110060.0,110050.0,0.1316382]
["bitfinex-derivatives","BTCF0:USTF0",1759074938401,0.38581952,110060.0,110050.0,0.1316382]
["bitfinex-derivatives","BTCF0:USTF0",1759074942700,0.04508546,110060.0,110050.0,0.1316382]
["bitfinex-derivatives","BTCF0:USTF0",1759074943001,0.74604833,110070.0,110060.0,0.1257758]
["bitfinex-derivatives","BTCF0:USTF0",1759074943301,0.76793319,110070.0,110060.0,0.1257758]
["bitfinex-derivatives","BTCF0:USTF0",1759074943797,0.04319913,110070.0,110060.0,2.05410986]
["bitfinex-derivatives","BTCF0:USTF0",1759074944006,0.02131427,110070.0,110060.0,2.05410986]
["bitfinex-derivatives","BTCF0:USTF0",1759074946501,0.02131427,110070.0,110060.0,2.05510986]
["bitfinex-derivatives","BTCF0:USTF0",1759074948605,7e-08,110070.0,110060.0,2.05510986]
["bitfinex-derivatives","BTCF0:USTF0",1759074950204,7e-08,110070.0,110060.0,2.05502986]
["bitfinex-derivatives","BTCF0:USTF0",1759074952206,7e-08,110070.0,110060.0,2.39508648]
["bitfinex-derivatives","BTCF0:USTF0",1759074958410,7e-08,110070.0,110060.0,2.75588648]
["bitfinex-derivatives","BTCF0:USTF0",1759074961808,7e-08,110070.0,110060.0,2.75576648]
["bitfinex-derivatives","BTCF0:USTF0",1759074965614,7e-08,110070.0,110060.0,1.92916648]
["bitfinex-derivatives","BTCF0:USTF0",1759074965814,7e-08,110070.0,110060.0,2.75572648]
["bitfinex-derivatives","BTCF0:USTF0",1759074967016,7e-08,110070.0,110060.0,1.92916648]
["bitfinex-derivatives","BTCF0:USTF0",1759074967314,7e-08,110070.0,110060.0,2.75572648]
["bitfinex-derivatives","BTCF0:USTF0",1759074967818,7e-08,110070.0,110060.0,1.2483758]
["bitfinex-derivatives","BTCF0:USTF0",1759074968115,7e-08,110070.0,110060.0,2.75572648]
["bitfinex-derivatives","BTCF0:USTF0",1759074973419,7e-08,110070.0,110060.0,2.8207374]
["bitfinex-derivatives","BTCF0:USTF0",1759074976021,7e-08,110070.0,110060.0,2.75572648]
["bitfinex-derivatives","BTCF0:USTF0",1759074976422,0.45336328,110090.0,110080.0,0.1269695]
["bitfinex-derivatives","BTCF0:USTF0",1759074976423,0.10529952,110090.0,110080.0,0.1269695]
["bitfinex-derivatives","BTCF0:USTF0",1759074976624,0.46758015,110090.0,110080.0,1.3142495]
["bitfinex-derivatives","BTCF0:USTF0",1759074977325,0.46758015,110090.0,110080.0,1.32799486]
["bitfinex-derivatives","BTCF0:USTF0",1759074978629,0.10501481,110090.0,110080.0,1.32799486]
["bitfinex-derivatives","BTCF0:USTF0",1759074978926,0.0944514,110090.0,110080.0,1.6683902]
["bitfinex-derivatives","BTCF0:USTF0",1759074979324,0.02188529,110090.0,110080.0,1.6683902]
["bitfinex-derivatives","BTCF0:USTF0",1759074979525,0.36228063,110090.0,110080.0,1.6683902]
["bitfinex-derivatives","BTCF0:USTF0",1759074981327,1.15671452,110090.0,110080.0,0.14071486]
["bitfinex-derivatives","BTCF0:USTF0",1759074981528,1.15671452,110090.0,110080.0,0.96711486]
["bitfinex-derivatives","BTCF0:USTF0",1759074981730,1.15671452,110090.0,110080.0,0.14071486]
["bitfinex-derivatives","BTCF0:USTF0",1759074981928,1.22839461,110090.0,110080.0,0.96711486]
["bitfinex-derivatives","BTCF0:USTF0",1759074982228,1.20694241,110090.0,110080.0,0.96711486]
["bitfinex-derivatives","BTCF0:USTF0",1759074982830,1.29773351,110090.0,110080.0,0.14071486]
["bitfinex-derivatives","BTCF0:USTF0",1759074983031,1.29773351,110090.0,110080.0,0.96711486]
["bitfinex-derivatives","BTCF0:USTF0",1759074983829,1.65853331,110090.0,110080.0,0.96711486]
["bitfinex-derivatives","BTCF0:USTF0",1759074985429,2.02000175,110090.0,110080.0,0.01374536]
["bitfinex-derivatives","BTCF0:USTF0",1759074985819,1.71222362,110090.0,110080.0,0.01374536]
["bitfinex-derivatives","BTCF0:USTF0",1759074986326,1.71222362,110090.0,110080.0,0.10454446]
["bitfinex-derivatives","BTCF0:USTF0",1759074986625,1.71222362,110090.0,110080.0,0.12781446]
["bitfinex-derivatives","BTCF0:USTF0",1759074986833,1.71222362,110090.0,110080.0,0.14162446]
["bitfinex-derivatives","BTCF0:USTF0",1759074986834,2.41517551,110090.0,110080.0,0.14162446]
["bitfinex-derivatives","BTCF0:USTF0",1759074987331,1.58881551,110090.0,110080.0,0.14162446]
["bitfinex-derivatives","BTCF0:USTF0",1759074987533,1.20694241,110090.0,110080.0,0.14162446]
["bitfinex-derivatives","BTCF0:USTF0",1759074987931,1.20508106,110090.0,110080.0,0.14162446]
["bitfinex-derivatives","BTCF0:USTF0",1759074988130,0.82594989,110090.0,110080.0,0.14162446]
["bitfinex-derivatives","BTCF0:USTF0",1759074988431,0.48555455,110090.0,110080.0,0.14162446]
["bitfinex-derivatives","BTCF0:USTF0",1759074990538,0.46468572,110090.0,110080.0,0.14162446]
["bitfinex-derivatives","BTCF0:USTF0",1759074992839,0.80508106,110090.0,110080.0,0.14162446]
["bitfinex-derivatives","BTCF0:USTF0",1759074997140,0.80508106,110090.0,110080.0,0.1278791]
["bitfinex-derivatives","BTCF0:USTF0",1759074997342,0.46468572,110090.0,110080.0,0.1278791]
["bitfinex-derivatives","BTCF0:USTF0",1759074997549,0.80508106,110090.0,110080.0,0.1278791]
["bitfinex-derivatives","BTCF0:USTF0",1759074997751,0.46468572,110090.0,110080.0,0.1278791]
["bitfinex-derivatives","BTCF0:USTF0",1759074998250,0.44466178,110090.0,110080.0,0.1278791]
["bitfinex-derivatives","BTCF0:USTF0",1759074999852,0.46652812,110090.0,110080.0,0.1278791]
["bitfinex-derivatives","BTCF0:USTF0",1759075013058,0.80692346,110090.0,110080.0,0.1278791]
["bitfinex-derivatives","BTCF0:USTF0",1759075014271,0.46658434,110090.0,110080.0,0.1278791]
["bitfinex-derivatives","BTCF0:USTF0",1759075021361,0.444718,110090.0,110080.0,0.1278791]
["bitfinex-derivatives","BTCF0:USTF0",1759075021566,0.46660004,110090.0,110080.0,0.1278791]
["bitfinex-derivatives","BTCF0:USTF0",1759075021766,0.444718,110090.0,110080.0,0.1278791]
["bitfinex-derivatives","BTCF0:USTF0",1759075023868,0.46660004,110090.0,110080.0,0.1278791]
["bitfinex-derivatives","BTCF0:USTF0",1759075024567,0.12614848,110090.0,110080.0,0.1278791]
["bitfinex-derivatives","BTCF0:USTF0",1759075024768,0.46660004,110090.0,110080.0,0.1278791]
["bitfinex-derivatives","BTCF0:USTF0",1759075025469,0.48816173,110090.0,110080.0,0.1278791]
["bitfinex-derivatives","BTCF0:USTF0",1759075025964,0.93975383,110090.0,110080.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1759075026970,0.93975383,110090.0,110080.0,0.1278805]
["bitfinex-derivatives","BTCF0:USTF0",1759075027967,0.84896173,110090.0,110080.0,0.1278805]
["bitfinex-derivatives","BTCF0:USTF0",1759075029469,0.84896173,110090.0,110080.0,0.0908005]
["bitfinex-derivatives","BTCF0:USTF0",1759075029668,1.24896173,110090.0,110080.0,0.0908005]
["bitfinex-derivatives","BTCF0:USTF0",1759075030972,1.22740004,110090.0,110080.0,0.0908005]
["bitfinex-derivatives","BTCF0:USTF0",1759075033572,1.22740004,110090.0,110070.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759075033777,1.28928436,110080.0,110070.0,0.0908041]
["bitfinex-derivatives","BTCF0:USTF0",1759075033977,1.3319869,110080.0,110070.0,0.0908041]
["bitfinex-derivatives","BTCF0:USTF0",1759075034173,1.3215569,110080.0,110070.0,0.1136241]
["bitfinex-derivatives","BTCF0:USTF0",1759075034476,1.3215569,110080.0,110070.0,0.1262341]
["bitfinex-derivatives","BTCF0:USTF0",1759075035481,1.3215569,110080.0,110070.0,0.1272341]
["bitfinex-derivatives","BTCF0:USTF0",1759075036174,1.3215169,110080.0,110070.0,0.1272341]
["bitfinex-derivatives","BTCF0:USTF0",1759075038280,0.4955969,110080.0,110070.0,0.1272341]
["bitfinex-derivatives","BTCF0:USTF0",1759075038471,1.3214769,110080.0,110070.0,0.1272341]
["bitfinex-derivatives","BTCF0:USTF0",1759075039078,0.13432484,110080.0,110070.0,0.1272341]
["bitfinex-derivatives","BTCF0:USTF0",1759075039377,0.3839736,110080.0,110070.0,0.1272341]
["bitfinex-derivatives","BTCF0:USTF0",1759075039577,1.2098536,110080.0,110070.0,0.1272341]
["bitfinex-derivatives","BTCF0:USTF0",1759075040680,1.3006559,110080.0,110070.0,0.1272341]
["bitfinex-derivatives","BTCF0:USTF0",1759075040879,0.4747759,110080.0,110070.0,0.1272341]
["bitfinex-derivatives","BTCF0:USTF0",1759075041082,1.3006559,110080.0,110070.0,0.1272341]
["bitfinex-derivatives","BTCF0:USTF0",1759075042782,0.04352204,110080.0,110070.0,0.1272341]
["bitfinex-derivatives","BTCF0:USTF0",1759075042985,0.3839736,110080.0,110070.0,0.4880341]
["bitfinex-derivatives","BTCF0:USTF0",1759075044290,0.04352204,110080.0,110070.0,0.4880341]
["bitfinex-derivatives","BTCF0:USTF0",1759075044588,0.3839736,110080.0,110070.0,0.4880341]
["bitfinex-derivatives","BTCF0:USTF0",1759075051088,0.04352204,110080.0,110070.0,0.82848566]
["bitfinex-derivatives","BTCF0:USTF0",1759075053092,0.04352204,110080.0,110070.0,1.3138341]
["bitfinex-derivatives","BTCF0:USTF0",1759075053701,0.3839736,110080.0,110070.0,1.3138341]
["bitfinex-derivatives","BTCF0:USTF0",1759075054392,0.3839736,110080.0,110070.0,1.3137941]
["bitfinex-derivatives","BTCF0:USTF0",1759075054594,0.3839736,110080.0,110070.0,0.4880341]
["bitfinex-derivatives","BTCF0:USTF0",1759075054994,0.3839736,110080.0,110070.0,1.3137941]
["bitfinex-derivatives","BTCF0:USTF0",1759075055590,0.3839736,110080.0,110070.0,1.3137541]
["bitfinex-derivatives","BTCF0:USTF0",1759075056194,0.02188204,110080.0,110070.0,1.65420566]
["bitfinex-derivatives","BTCF0:USTF0",1759075056391,0.02188204,110080.0,110070.0,2.05420566]
["bitfinex-derivatives","BTCF0:USTF0",1759075056695,0.10400644,110090.0,110080.0,0.1270323]
["bitfinex-derivatives","BTCF0:USTF0",1759075056895,0.04429363,110090.0,110080.0,0.82828386]
["bitfinex-derivatives","BTCF0:USTF0",1759075057495,0.04429363,110090.0,110080.0,0.4878323]
["bitfinex-derivatives","BTCF0:USTF0",1759075058597,0.38474519,110090.0,110080.0,0.4878323]
["bitfinex-derivatives","BTCF0:USTF0",1759075059788,0.39443984,110090.0,110080.0,0.4878323]
["bitfinex-derivatives","BTCF0:USTF0",1759075060897,0.46853832,110090.0,110080.0,0.4878323]
["bitfinex-derivatives","BTCF0:USTF0",1759075061596,0.45884367,110090.0,110080.0,0.4878323]
["bitfinex-derivatives","BTCF0:USTF0",1759075061798,0.09601211,110090.0,110080.0,0.4878323]
["bitfinex-derivatives","BTCF0:USTF0",1759075061999,0.09601211,110090.0,110080.0,0.82828386]
["bitfinex-derivatives","BTCF0:USTF0",1759075062199,0.07409848,110090.0,110080.0,0.82828386]
["bitfinex-derivatives","BTCF0:USTF0",1759075062497,0.36283156,110100.0,110090.0,0.1270241]
["bitfinex-derivatives","BTCF0:USTF0",1759075062695,0.38472678,110100.0,110090.0,0.4878241]
["bitfinex-derivatives","BTCF0:USTF0",1759075063499,0.39451778,110100.0,110090.0,0.4878241]
["bitfinex-derivatives","BTCF0:USTF0",1759075065200,0.46657624,110100.0,110090.0,0.4878241]
["bitfinex-derivatives","BTCF0:USTF0",1759075071712,0.12612468,110100.0,110090.0,0.4878241]
["bitfinex-derivatives","BTCF0:USTF0",1759075071912,0.46657624,110100.0,110090.0,0.4878241]
["bitfinex-derivatives","BTCF0:USTF0",1759075076414,0.80681108,110100.0,110090.0,0.4878241]
["bitfinex-derivatives","BTCF0:USTF0",1759075077614,1.16761108,110100.0,110090.0,0.1270241]
["bitfinex-derivatives","BTCF0:USTF0",1759075077815,1.25839688,110100.0,110090.0,0.1270241]
["bitfinex-derivatives","BTCF0:USTF0",1759075078113,2.00917008,110100.0,110090.0,0.1039241]
["bitfinex-derivatives","BTCF0:USTF0",1759075078317,2.00917008,110100.0,110080.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759075078318,0.1118941,110090.0,110080.0,0.0907949]
["bitfinex-derivatives","BTCF0:USTF0",1759075078516,2.00063572,110090.0,110080.0,0.0907949]
["bitfinex-derivatives","BTCF0:USTF0",1759075079606,2.00063572,110090.0,110080.0,0.0917949]
["bitfinex-derivatives","BTCF0:USTF0",1759075083312,2.00063572,110090.0,110080.0,0.1138449]
["bitfinex-derivatives","BTCF0:USTF0",1759075084322,1.90984162,110090.0,110080.0,0.1138449]
["bitfinex-derivatives","BTCF0:USTF0",1759075085924,1.08448162,110090.0,110080.0,0.1138449]
["bitfinex-derivatives","BTCF0:USTF0",1759075086123,1.90984162,110090.0,110080.0,0.1138449]
["bitfinex-derivatives","BTCF0:USTF0",1759075089328,1.8879464,110090.0,110080.0,0.1138449]
["bitfinex-derivatives","BTCF0:USTF0",1759075089528,0.72367598,110090.0,110080.0,0.1138449]
["bitfinex-derivatives","BTCF0:USTF0",1759075089830,0.72367598,110090.0,110080.0,0.1278149]
["bitfinex-derivatives","BTCF0:USTF0",1759075090020,0.38333278,110090.0,110080.0,0.1278149]
["bitfinex-derivatives","BTCF0:USTF0",1759075090226,1.20865278,110090.0,110080.0,0.1278149]
["bitfinex-derivatives","BTCF0:USTF0",1759075090934,1.54899598,110090.0,110080.0,0.1278149]
["bitfinex-derivatives","BTCF0:USTF0",1759075091128,2.00058998,110090.0,110080.0,0.1278149]
["bitfinex-derivatives","BTCF0:USTF0",1759075096130,1.17526998,110090.0,110080.0,0.1278149]
["bitfinex-derivatives","BTCF0:USTF0",1759075096334,2.00054998,110090.0,110080.0,0.1278149]
["bitfinex-derivatives","BTCF0:USTF0",1759075097136,1.63974998,110090.0,110080.0,0.1278149]
["bitfinex-derivatives","BTCF0:USTF0",1759075100145,0.95906358,110090.0,110080.0,0.1278149]
["bitfinex-derivatives","BTCF0:USTF0",1759075100344,1.63974998,110090.0,110080.0,0.1278149]
["bitfinex-derivatives","BTCF0:USTF0",1759075103543,1.63974998,110090.0,110080.0,0.1138449]
["bitfinex-derivatives","BTCF0:USTF0",1759075103748,1.63974998,110090.0,110080.0,0.1131549]
["bitfinex-derivatives","BTCF0:USTF0",1759075109060,1.63974998,110090.0,110080.0,0.0917949]
["bitfinex-derivatives","BTCF0:USTF0",1759075110060,1.63966998,110090.0,110080.0,0.1271249]
["bitfinex-derivatives","BTCF0:USTF0",1759075112453,0.81446998,110090.0,110080.0,0.1271249]
["bitfinex-derivatives","BTCF0:USTF0",1759075112660,1.63962998,110090.0,110080.0,0.1271249]
["bitfinex-derivatives","BTCF0:USTF0",1759075116864,0.81446998,110090.0,110080.0,0.1271249]
["bitfinex-derivatives","BTCF0:USTF0",1759075117065,1.63958998,110090.0,110080.0,0.1271249]
["bitfinex-derivatives","BTCF0:USTF0",1759075118563,0.72367598,110090.0,110080.0,0.1271249]
["bitfinex-derivatives","BTCF0:USTF0",1759075118762,0.38333278,110090.0,110080.0,0.1271249]
["bitfinex-derivatives","BTCF0:USTF0",1759075118954,1.20845278,110090.0,110080.0,0.1271249]
["bitfinex-derivatives","BTCF0:USTF0",1759075119760,1.20845278,110090.0,110080.0,0.4879249]
["bitfinex-derivatives","BTCF0:USTF0",1759075120968,1.1865632,110090.0,110080.0,0.4879249]
["bitfinex-derivatives","BTCF0:USTF0",1759075121168,1.20840921,110090.0,110080.0,0.4879249]
["bitfinex-derivatives","BTCF0:USTF0",1759075122068,0.38328921,110090.0,110080.0,0.4879249]
["bitfinex-derivatives","BTCF0:USTF0",1759075122268,1.20836921,110090.0,110080.0,0.4879249]
["bitfinex-derivatives","BTCF0:USTF0",1759075124971,0.04294601,110090.0,110080.0,0.4879249]
["bitfinex-derivatives","BTCF0:USTF0",1759075125171,0.04294601,110090.0,110080.0,0.8879249]
["bitfinex-derivatives","BTCF0:USTF0",1759075125364,0.38328921,110090.0,110080.0,0.8879249]
["bitfinex-derivatives","BTCF0:USTF0",1759075125570,0.38328921,110090.0,110080.0,1.2282681]
["bitfinex-derivatives","BTCF0:USTF0",1759075126269,0.38328921,110090.0,110080.0,0.8879249]
["bitfinex-derivatives","BTCF0:USTF0",1759075132273,0.38328921,110090.0,110080.0,1.2282681]
["bitfinex-derivatives","BTCF0:USTF0",1759075132874,0.36218921,110090.0,110080.0,1.2282681]
["bitfinex-derivatives","BTCF0:USTF0",1759075134672,0.04330601,110090.0,110080.0,0.8879249]
["bitfinex-derivatives","BTCF0:USTF0",1759075134879,0.04330601,110090.0,110080.0,1.2282681]
["bitfinex-derivatives","BTCF0:USTF0",1759075135074,0.38364921,110090.0,110080.0,1.2282681]
["bitfinex-derivatives","BTCF0:USTF0",1759075136276,0.38368769,110090.0,110080.0,0.8879249]
["bitfinex-derivatives","BTCF0:USTF0",1759075137170,0.02184601,110090.0,110080.0,0.8879249]
["bitfinex-derivatives","BTCF0:USTF0",1759075137366,0.36222769,110090.0,110080.0,0.8879249]
["bitfinex-derivatives","BTCF0:USTF0",1759075137678,0.38368769,110090.0,110080.0,0.8879249]
["bitfinex-derivatives","BTCF0:USTF0",1759075140279,0.38368769,110090.0,110080.0,1.7130049]
["bitfinex-derivatives","BTCF0:USTF0",1759075140776,0.38368769,110090.0,110080.0,0.8879249]
["bitfinex-derivatives","BTCF0:USTF0",1759075141082,0.38368769,110090.0,110080.0,0.1271249]
["bitfinex-derivatives","BTCF0:USTF0",1759075141277,0.40475151,110090.0,110080.0,0.4879249]
["bitfinex-derivatives","BTCF0:USTF0",1759075141980,0.38364178,110090.0,110080.0,0.4879249]
["bitfinex-derivatives","BTCF0:USTF0",1759075149086,0.38364178,110090.0,110080.0,0.4878849]
["bitfinex-derivatives","BTCF0:USTF0",1759075162192,1.20864178,110090.0,110080.0,0.4878849]
["bitfinex-derivatives","BTCF0:USTF0",1759075172397,1.20860178,110090.0,110080.0,0.4878849]
["bitfinex-derivatives","BTCF0:USTF0",1759075175904,0.38364178,110090.0,110080.0,0.4878849]
["bitfinex-derivatives","BTCF0:USTF0",1759075176109,1.20860178,110090.0,110080.0,0.4878849]
["bitfinex-derivatives","BTCF0:USTF0",1759075178913,0.38364178,110090.0,110080.0,0.4878849]
["bitfinex-derivatives","BTCF0:USTF0",1759075179113,1.20860178,110090.0,110080.0,0.4878849]
["bitfinex-derivatives","BTCF0:USTF0",1759075184425,1.20860178,110090.0,110080.0,0.1270849]
["bitfinex-derivatives","BTCF0:USTF0",1759075184625,1.20860178,110090.0,110080.0,0.4878849]
["bitfinex-derivatives","BTCF0:USTF0",1759075185120,0.38364178,110090.0,110080.0,0.4878849]
["bitfinex-derivatives","BTCF0:USTF0",1759075185327,1.20860178,110090.0,110080.0,0.4878849]
["bitfinex-derivatives","BTCF0:USTF0",1759075188928,1.20860178,110090.0,110080.0,0.5878849]
["bitfinex-derivatives","BTCF0:USTF0",1759075189129,1.20857122,110090.0,110080.0,0.5878849]
["bitfinex-derivatives","BTCF0:USTF0",1759075190929,1.20853122,110090.0,110080.0,0.5878849]
["bitfinex-derivatives","BTCF0:USTF0",1759075191128,0.38361122,110090.0,110080.0,0.5878849]
["bitfinex-derivatives","BTCF0:USTF0",1759075193128,0.02176954,110090.0,110080.0,1.32826658]
["bitfinex-derivatives","BTCF0:USTF0",1759075193426,0.92915946,110100.0,110090.0,0.125234]
["bitfinex-derivatives","BTCF0:USTF0",1759075193621,0.92915946,110100.0,110090.0,0.486034]
["bitfinex-derivatives","BTCF0:USTF0",1759075193622,0.95092709,110100.0,110090.0,0.486034]
["bitfinex-derivatives","BTCF0:USTF0",1759075194726,1.29130877,110100.0,110090.0,0.486034]
["bitfinex-derivatives","BTCF0:USTF0",1759075198235,1.63165825,110100.0,110090.0,0.486034]
["bitfinex-derivatives","BTCF0:USTF0",1759075198838,0.80673825,110100.0,110090.0,0.486034]
["bitfinex-derivatives","BTCF0:USTF0",1759075200544,0.09444846,110100.0,110090.0,0.486034]
["bitfinex-derivatives","BTCF0:USTF0",1759075200933,0.11618984,110100.0,110090.0,0.486034]
["bitfinex-derivatives","BTCF0:USTF0",1759075201240,0.04413138,110100.0,110090.0,0.486034]
["bitfinex-derivatives","BTCF0:USTF0",1759075202430,0.04413138,110100.0,110090.0,0.886034]
["bitfinex-derivatives","BTCF0:USTF0",1759075203341,0.02239,110100.0,110090.0,0.886034]
["bitfinex-derivatives","BTCF0:USTF0",1759075203937,0.02239,110100.0,110090.0,0.887034]
["bitfinex-derivatives","BTCF0:USTF0",1759075205245,0.36268622,110100.0,110090.0,1.22733022]
["bitfinex-derivatives","BTCF0:USTF0",1759075205638,0.02239,110100.0,110090.0,1.22733022]
["bitfinex-derivatives","BTCF0:USTF0",1759075205934,0.36268622,110100.0,110090.0,1.22733022]
["bitfinex-derivatives","BTCF0:USTF0",1759075206132,0.02239,110100.0,110090.0,1.22733022]
["bitfinex-derivatives","BTCF0:USTF0",1759075206644,1.18748622,110110.0,110100.0,0.1252255]
["bitfinex-derivatives","BTCF0:USTF0",1759075206944,1.20929357,110110.0,110100.0,0.82632172]
["bitfinex-derivatives","BTCF0:USTF0",1759075208746,1.20929357,110110.0,110100.0,0.4860255]
["bitfinex-derivatives","BTCF0:USTF0",1759075208941,1.20929357,110110.0,110100.0,0.82632172]
["bitfinex-derivatives","BTCF0:USTF0",1759075210146,1.20929357,110110.0,110100.0,0.4860255]
["bitfinex-derivatives","BTCF0:USTF0",1759075210348,1.20929357,110110.0,110100.0,0.82632172]
["bitfinex-derivatives","BTCF0:USTF0",1759075210544,0.38449357,110110.0,110100.0,0.82632172]
["bitfinex-derivatives","BTCF0:USTF0",1759075214347,0.38449357,110110.0,110100.0,0.4860255]
["bitfinex-derivatives","BTCF0:USTF0",1759075214553,0.38449357,110110.0,110100.0,0.82632172]
["bitfinex-derivatives","BTCF0:USTF0",1759075216953,0.38449357,110110.0,110100.0,0.4860255]
["bitfinex-derivatives","BTCF0:USTF0",1759075217257,0.38449357,110110.0,110100.0,0.82632172]
["bitfinex-derivatives","BTCF0:USTF0",1759075219157,0.38449357,110110.0,110100.0,1.16661794]
["bitfinex-derivatives","BTCF0:USTF0",1759075219454,0.38449357,110110.0,110100.0,0.4860255]
["bitfinex-derivatives","BTCF0:USTF0",1759075219655,0.38449357,110110.0,110100.0,0.82632172]
["bitfinex-derivatives","BTCF0:USTF0",1759075219856,0.38449357,110110.0,110100.0,1.16661794]
["bitfinex-derivatives","BTCF0:USTF0",1759075220657,0.38449357,110110.0,110100.0,0.82632172]
["bitfinex-derivatives","BTCF0:USTF0",1759075221357,0.38449357,110110.0,110100.0,1.65096172]
["bitfinex-derivatives","BTCF0:USTF0",1759075222960,0.45614603,110110.0,110100.0,1.65096172]
["bitfinex-derivatives","BTCF0:USTF0",1759075224858,0.46540838,110110.0,110100.0,1.65096172]
["bitfinex-derivatives","BTCF0:USTF0",1759075225359,0.46540838,110110.0,110100.0,0.82632172]
["bitfinex-derivatives","BTCF0:USTF0",1759075225860,0.46540838,110110.0,110100.0,1.65096172]
["bitfinex-derivatives","BTCF0:USTF0",1759075226164,0.46540838,110110.0,110100.0,1.66445028]
["bitfinex-derivatives","BTCF0:USTF0",1759075228458,0.10272216,110110.0,110100.0,2.0047465]
["bitfinex-derivatives","BTCF0:USTF0",1759075230371,0.10272216,110110.0,110100.0,2.00474607]
["bitfinex-derivatives","BTCF0:USTF0",1759075234075,0.10272216,110110.0,110100.0,1.18010607]
["bitfinex-derivatives","BTCF0:USTF0",1759075234275,0.10272216,110110.0,110100.0,2.00470607]
["bitfinex-derivatives","BTCF0:USTF0",1759075234572,0.10272216,110110.0,110100.0,1.18010607]
["bitfinex-derivatives","BTCF0:USTF0",1759075234966,0.10272216,110110.0,110100.0,2.00470607]
["bitfinex-derivatives","BTCF0:USTF0",1759075239079,0.10272216,110110.0,110100.0,1.99121794]
["bitfinex-derivatives","BTCF0:USTF0",1759075241779,0.10269041,110110.0,110100.0,1.99121794]
["bitfinex-derivatives","BTCF0:USTF0",1759075242776,0.10269041,110110.0,110100.0,1.99221794]
["bitfinex-derivatives","BTCF0:USTF0",1759075252382,0.10269041,110110.0,110100.0,1.16761794]
["bitfinex-derivatives","BTCF0:USTF0",1759075252582,0.10269041,110110.0,110100.0,1.99213794]
["bitfinex-derivatives","BTCF0:USTF0",1759075256789,0.10269041,110110.0,110100.0,1.16761794]
["bitfinex-derivatives","BTCF0:USTF0",1759075256988,0.10269041,110110.0,110100.0,1.99213794]
["bitfinex-derivatives","BTCF0:USTF0",1759075258188,0.10269041,110110.0,110100.0,1.9918925]
["bitfinex-derivatives","BTCF0:USTF0",1759075258386,0.02164,110130.0,110120.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759075258588,0.06742988,110140.0,110130.0,0.1269784]
["bitfinex-derivatives","BTCF0:USTF0",1759075258784,0.42822988,110140.0,110130.0,0.4671519]
["bitfinex-derivatives","BTCF0:USTF0",1759075258983,0.06742988,110140.0,110130.0,0.1269784]
["bitfinex-derivatives","BTCF0:USTF0",1759075259186,0.37493442,110140.0,110130.0,0.1269784]
["bitfinex-derivatives","BTCF0:USTF0",1759075260288,0.03476092,110140.0,110130.0,0.1269784]
["bitfinex-derivatives","BTCF0:USTF0",1759075260488,0.37493442,110140.0,110130.0,0.1269784]
["bitfinex-derivatives","BTCF0:USTF0",1759075260888,0.37493442,110140.0,110130.0,0.4877784]
["bitfinex-derivatives","BTCF0:USTF0",1759075261291,0.03476092,110140.0,110130.0,0.4877784]
["bitfinex-derivatives","BTCF0:USTF0",1759075261792,0.10652461,110140.0,110130.0,0.4877784]
["bitfinex-derivatives","BTCF0:USTF0",1759075262195,0.11574316,110140.0,110130.0,0.4877784]
["bitfinex-derivatives","BTCF0:USTF0",1759075262395,0.11574316,110140.0,110130.0,0.8279519]
["bitfinex-derivatives","BTCF0:USTF0",1759075267194,0.11574316,110140.0,110130.0,0.4877784]
["bitfinex-derivatives","BTCF0:USTF0",1759075267395,0.11574316,110140.0,110130.0,1.6523119]
["bitfinex-derivatives","BTCF0:USTF0",1759075267797,0.11574316,110140.0,110130.0,0.8279519]
["bitfinex-derivatives","BTCF0:USTF0",1759075267996,0.11574316,110140.0,110130.0,1.6523119]
["bitfinex-derivatives","BTCF0:USTF0",1759075268594,0.11574316,110140.0,110130.0,0.8279519]
["bitfinex-derivatives","BTCF0:USTF0",1759075268794,0.11574316,110140.0,110130.0,1.6523119]
["bitfinex-derivatives","BTCF0:USTF0",1759075269196,0.11574316,110140.0,110130.0,0.8279519]
["bitfinex-derivatives","BTCF0:USTF0",1759075269390,0.11574316,110140.0,110130.0,1.6523119]
["bitfinex-derivatives","BTCF0:USTF0",1759075269590,0.11574316,110140.0,110130.0,0.8279519]
["bitfinex-derivatives","BTCF0:USTF0",1759075269791,0.11574316,110140.0,110130.0,1.6522719]
["bitfinex-derivatives","BTCF0:USTF0",1759075270393,0.13745964,110140.0,110130.0,1.6522719]
["bitfinex-derivatives","BTCF0:USTF0",1759075271195,0.11581964,110140.0,110130.0,0.8279519]
["bitfinex-derivatives","BTCF0:USTF0",1759075271395,0.11581964,110140.0,110130.0,0.4877784]
["bitfinex-derivatives","BTCF0:USTF0",1759075271592,0.13836964,110140.0,110130.0,0.8279519]
["bitfinex-derivatives","BTCF0:USTF0",1759075271789,0.13836964,110140.0,110130.0,1.6522719]
["bitfinex-derivatives","BTCF0:USTF0",1759075273900,0.11581964,110140.0,110130.0,1.6522719]
["bitfinex-derivatives","BTCF0:USTF0",1759075274302,0.11581964,110140.0,110130.0,0.8279519]
["bitfinex-derivatives","BTCF0:USTF0",1759075274605,0.11581964,110140.0,110130.0,1.6522319]
["bitfinex-derivatives","BTCF0:USTF0",1759075277199,0.10660109,110140.0,110130.0,1.9924054]
["bitfinex-derivatives","BTCF0:USTF0",1759075277599,0.10660109,110140.0,110130.0,2.3924054]
["bitfinex-derivatives","BTCF0:USTF0",1759075278404,0.01312092,110140.0,110130.0,1.7120584]
["bitfinex-derivatives","BTCF0:USTF0",1759075278604,0.01312092,110140.0,110130.0,2.3924054]
["bitfinex-derivatives","BTCF0:USTF0",1759075281104,0.01312092,110140.0,110130.0,1.5681254]
["bitfinex-derivatives","BTCF0:USTF0",1759075281305,0.01312092,110140.0,110130.0,2.3923654]
["bitfinex-derivatives","BTCF0:USTF0",1759075282801,0.01312092,110140.0,110130.0,1.5681254]
["bitfinex-derivatives","BTCF0:USTF0",1759075283008,0.01312092,110140.0,110130.0,2.3923254]
["bitfinex-derivatives","BTCF0:USTF0",1759075283406,0.01312092,110140.0,110130.0,1.5681254]
["bitfinex-derivatives","BTCF0:USTF0",1759075283707,0.01312092,110140.0,110130.0,2.3922854]
["bitfinex-derivatives","BTCF0:USTF0",1759075284309,0.01312092,110140.0,110130.0,1.5681254]
["bitfinex-derivatives","BTCF0:USTF0",1759075284510,0.01312092,110140.0,110130.0,1.2279519]
["bitfinex-derivatives","BTCF0:USTF0",1759075284707,0.01312092,110140.0,110130.0,2.0521119]
["bitfinex-derivatives","BTCF0:USTF0",1759075285503,0.01312092,110140.0,110130.0,0.8279519]
["bitfinex-derivatives","BTCF0:USTF0",1759075285708,0.05777446,110140.0,110130.0,1.6520719]
["bitfinex-derivatives","BTCF0:USTF0",1759075286507,0.01312092,110140.0,110130.0,1.6520719]
["bitfinex-derivatives","BTCF0:USTF0",1759075287511,0.01312092,110140.0,110130.0,0.8279519]
["bitfinex-derivatives","BTCF0:USTF0",1759075287711,0.01312092,110140.0,110130.0,1.6520719]
["bitfinex-derivatives","BTCF0:USTF0",1759075288111,0.0348188,110140.0,110130.0,1.6520719]
["bitfinex-derivatives","BTCF0:USTF0",1759075288912,0.0348188,110140.0,110130.0,0.8279519]
["bitfinex-derivatives","BTCF0:USTF0",1759075289113,0.0577888,110140.0,110130.0,1.6520319]
["bitfinex-derivatives","BTCF0:USTF0",1759075290407,0.0348188,110140.0,110130.0,0.4877784]
["bitfinex-derivatives","BTCF0:USTF0",1759075290615,0.05779084,110140.0,110130.0,1.2912319]
["bitfinex-derivatives","BTCF0:USTF0",1759075292410,0.05779084,110140.0,110130.0,1.6520319]
["bitfinex-derivatives","BTCF0:USTF0",1759075296624,0.05779084,110140.0,110130.0,0.8279519]
["bitfinex-derivatives","BTCF0:USTF0",1759075296926,0.05779084,110140.0,110130.0,1.6519919]
["bitfinex-derivatives","BTCF0:USTF0",1759075297129,0.38005213,110150.0,110140.0,0.1272117]
["bitfinex-derivatives","BTCF0:USTF0",1759075297318,0.38919909,110150.0,110140.0,0.1272117]
["bitfinex-derivatives","BTCF0:USTF0",1759075302837,0.78919909,110150.0,110140.0,0.1272117]
["bitfinex-derivatives","BTCF0:USTF0",1759075307246,0.44902559,110150.0,110140.0,0.4673852]
["bitfinex-derivatives","BTCF0:USTF0",1759075307543,0.04902559,110150.0,110140.0,0.4673852]
["bitfinex-derivatives","BTCF0:USTF0",1759075309046,0.07057184,110150.0,110140.0,0.4673852]
["bitfinex-derivatives","BTCF0:USTF0",1759075309546,0.41074534,110150.0,110140.0,0.4673852]
["bitfinex-derivatives","BTCF0:USTF0",1759075310444,0.41074534,110150.0,110140.0,0.1272117]
["bitfinex-derivatives","BTCF0:USTF0",1759075311044,0.07057184,110150.0,110140.0,0.1272117]
["bitfinex-derivatives","BTCF0:USTF0",1759075314357,0.41074534,110150.0,110140.0,0.1272117]
["bitfinex-derivatives","BTCF0:USTF0",1759075314543,0.07057184,110150.0,110140.0,0.14052627]
["bitfinex-derivatives","BTCF0:USTF0",1759075314846,0.07057184,110150.0,110140.0,0.96440627]
["bitfinex-derivatives","BTCF0:USTF0",1759075315351,0.07057184,110150.0,110140.0,1.30457977]
["bitfinex-derivatives","BTCF0:USTF0",1759075316940,0.07058468,110150.0,110140.0,1.30457977]
["bitfinex-derivatives","BTCF0:USTF0",1759075318855,0.07058468,110150.0,110140.0,0.48069977]
["bitfinex-derivatives","BTCF0:USTF0",1759075319047,0.07058468,110150.0,110140.0,1.30453977]
["bitfinex-derivatives","BTCF0:USTF0",1759075319354,0.07058468,110150.0,110140.0,1.66533977]
["bitfinex-derivatives","BTCF0:USTF0",1759075319954,0.07058468,110150.0,110140.0,1.32516627]
["bitfinex-derivatives","BTCF0:USTF0",1759075320351,0.41060912,110150.0,110140.0,1.66519071]
["bitfinex-derivatives","BTCF0:USTF0",1759075320654,0.07058468,110150.0,110140.0,1.66519071]
["bitfinex-derivatives","BTCF0:USTF0",1759075321148,0.41060912,110150.0,110140.0,1.32516627]
["bitfinex-derivatives","BTCF0:USTF0",1759075321343,0.41060912,110150.0,110140.0,1.66519071]
["bitfinex-derivatives","BTCF0:USTF0",1759075321542,0.41060912,110150.0,110140.0,0.84135071]
["bitfinex-derivatives","BTCF0:USTF0",1759075321743,0.41060912,110150.0,110140.0,1.66519071]
["bitfinex-derivatives","BTCF0:USTF0",1759075321744,0.07058468,110150.0,110140.0,1.66519071]
["bitfinex-derivatives","BTCF0:USTF0",1759075321948,0.07058468,110150.0,110140.0,0.84135071]
["bitfinex-derivatives","BTCF0:USTF0",1759075321949,0.41060912,110150.0,110140.0,0.84135071]
["bitfinex-derivatives","BTCF0:USTF0",1759075322148,0.41060912,110150.0,110140.0,1.66519071]
["bitfinex-derivatives","BTCF0:USTF0",1759075324056,0.07058468,110150.0,110140.0,1.66519071]
["bitfinex-derivatives","BTCF0:USTF0",1759075324256,0.41060912,110150.0,110140.0,1.66519071]
["bitfinex-derivatives","BTCF0:USTF0",1759075325052,0.41060912,110150.0,110140.0,0.84135071]
["bitfinex-derivatives","BTCF0:USTF0",1759075325258,0.41060912,110150.0,110140.0,1.66515071]
["bitfinex-derivatives","BTCF0:USTF0",1759075326157,0.07058468,110150.0,110140.0,1.66515071]
["bitfinex-derivatives","BTCF0:USTF0",1759075326461,0.41060912,110150.0,110140.0,1.66515071]
["bitfinex-derivatives","BTCF0:USTF0",1759075327158,0.07058468,110150.0,110140.0,1.66515071]
["bitfinex-derivatives","BTCF0:USTF0",1759075327357,0.41060912,110150.0,110140.0,1.66515071]
["bitfinex-derivatives","BTCF0:USTF0",1759075334062,0.41060912,110150.0,110140.0,1.67923988]
["bitfinex-derivatives","BTCF0:USTF0",1759075337458,0.07058468,110150.0,110140.0,1.67923988]
["bitfinex-derivatives","BTCF0:USTF0",1759075337862,0.07058468,110150.0,110140.0,2.01926432]
["bitfinex-derivatives","BTCF0:USTF0",1759075338560,0.07058468,110150.0,110140.0,1.19546432]
["bitfinex-derivatives","BTCF0:USTF0",1759075338760,0.07058468,110150.0,110140.0,2.01914432]
["bitfinex-derivatives","BTCF0:USTF0",1759075340064,0.07058468,110150.0,110140.0,2.00505515]
["bitfinex-derivatives","BTCF0:USTF0",1759075341860,0.07058468,110150.0,110140.0,2.40505515]
["bitfinex-derivatives","BTCF0:USTF0",1759075341861,0.06143772,110150.0,110140.0,2.40505515]
["bitfinex-derivatives","BTCF0:USTF0",1759075342267,0.06143772,110150.0,110140.0,2.76585515]
["bitfinex-derivatives","BTCF0:USTF0",1759075343268,0.03987863,110150.0,110140.0,2.76585515]
["bitfinex-derivatives","BTCF0:USTF0",1759075344666,0.03987863,110150.0,110140.0,2.75254058]
["bitfinex-derivatives","BTCF0:USTF0",1759075347970,4e-08,110150.0,110140.0,2.75254058]
["bitfinex-derivatives","BTCF0:USTF0",1759075348664,4e-08,110150.0,110140.0,2.80127407]
["bitfinex-derivatives","BTCF0:USTF0",1759075349263,0.43073304,110170.0,110160.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759075349468,0.43073304,110170.0,110160.0,0.73693444]
["bitfinex-derivatives","BTCF0:USTF0",1759075349668,0.43073304,110170.0,110160.0,0.82767194]
["bitfinex-derivatives","BTCF0:USTF0",1759075351069,0.0907086,110170.0,110160.0,0.82767194]
["bitfinex-derivatives","BTCF0:USTF0",1759075351265,0.34002444,110170.0,110160.0,0.82767194]
["bitfinex-derivatives","BTCF0:USTF0",1759075351764,0.34002444,110170.0,110160.0,0.84186078]
["bitfinex-derivatives","BTCF0:USTF0",1759075352170,0.69666896,110180.0,110170.0,0.0907293]
["bitfinex-derivatives","BTCF0:USTF0",1759075352365,1.37671784,110180.0,110170.0,0.14102814]
["bitfinex-derivatives","BTCF0:USTF0",1759075352559,1.37671784,110180.0,110170.0,0.48105258]
["bitfinex-derivatives","BTCF0:USTF0",1759075352560,0.80777807,110180.0,110170.0,0.48105258]
["bitfinex-derivatives","BTCF0:USTF0",1759075352765,0.77510911,110180.0,110170.0,0.48105258]
["bitfinex-derivatives","BTCF0:USTF0",1759075353165,1.17510911,110180.0,110170.0,0.48105258]
["bitfinex-derivatives","BTCF0:USTF0",1759075353368,0.81430911,110180.0,110170.0,0.48105258]
["bitfinex-derivatives","BTCF0:USTF0",1759075353766,0.83133355,110180.0,110170.0,0.48105258]
["bitfinex-derivatives","BTCF0:USTF0",1759075353970,0.09130911,110180.0,110170.0,0.48105258]
["bitfinex-derivatives","BTCF0:USTF0",1759075354171,0.76382404,110190.0,110180.0,0.126831]
["bitfinex-derivatives","BTCF0:USTF0",1759075354469,1.10384848,110190.0,110180.0,0.14101984]
["bitfinex-derivatives","BTCF0:USTF0",1759075354872,1.12090992,110190.0,110180.0,0.48104428]
["bitfinex-derivatives","BTCF0:USTF0",1759075355071,1.12090992,110190.0,110180.0,0.14101984]
["bitfinex-derivatives","BTCF0:USTF0",1759075355277,0.41889944,110190.0,110180.0,0.82106872]
["bitfinex-derivatives","BTCF0:USTF0",1759075355574,0.72625492,110190.0,110180.0,1.30448428]
["bitfinex-derivatives","BTCF0:USTF0",1759075356872,0.72625492,110190.0,110180.0,0.48104428]
["bitfinex-derivatives","BTCF0:USTF0",1759075357172,0.45973213,110190.0,110180.0,1.30448428]
["bitfinex-derivatives","BTCF0:USTF0",1759075357372,0.45973213,110190.0,110180.0,1.30410542]
["bitfinex-derivatives","BTCF0:USTF0",1759075357573,0.79975657,110190.0,110180.0,1.64412986]
["bitfinex-derivatives","BTCF0:USTF0",1759075358071,0.45973213,110190.0,110180.0,1.64412986]
["bitfinex-derivatives","BTCF0:USTF0",1759075358480,0.45973213,110190.0,110180.0,0.96404098]
["bitfinex-derivatives","BTCF0:USTF0",1759075358667,0.45973213,110190.0,110180.0,0.82068986]
["bitfinex-derivatives","BTCF0:USTF0",1759075359062,0.45973213,110190.0,110180.0,1.30406542]
["bitfinex-derivatives","BTCF0:USTF0",1759075359267,0.79975657,110190.0,110180.0,1.64408986]
["bitfinex-derivatives","BTCF0:USTF0",1759075359470,0.09056309,110190.0,110180.0,0.82068986]
["bitfinex-derivatives","BTCF0:USTF0",1759075359775,0.70082444,110200.0,110190.0,0.1268228]
["bitfinex-derivatives","BTCF0:USTF0",1759075359978,0.72220605,110200.0,110190.0,0.48065722]
["bitfinex-derivatives","BTCF0:USTF0",1759075360475,0.38218161,110200.0,110190.0,0.48065722]
["bitfinex-derivatives","BTCF0:USTF0",1759075360677,0.72220605,110200.0,110190.0,0.48065722]
["bitfinex-derivatives","BTCF0:USTF0",1759075361384,0.38218161,110200.0,110190.0,0.48065722]
["bitfinex-derivatives","BTCF0:USTF0",1759075361769,0.73872955,110200.0,110190.0,0.48065722]
["bitfinex-derivatives","BTCF0:USTF0",1759075362277,0.4727006,110200.0,110190.0,0.48065722]
["bitfinex-derivatives","BTCF0:USTF0",1759075362476,0.81272504,110200.0,110190.0,0.48065722]
["bitfinex-derivatives","BTCF0:USTF0",1759075364576,0.45192504,110200.0,110190.0,0.48065722]
["bitfinex-derivatives","BTCF0:USTF0",1759075366077,0.1119006,110200.0,110190.0,0.14063278]
["bitfinex-derivatives","BTCF0:USTF0",1759075366274,0.1119006,110200.0,110190.0,0.48065722]
["bitfinex-derivatives","BTCF0:USTF0",1759075366476,0.45192504,110200.0,110190.0,0.48065722]
["bitfinex-derivatives","BTCF0:USTF0",1759075366677,0.45192504,110200.0,110190.0,0.96387278]
["bitfinex-derivatives","BTCF0:USTF0",1759075366981,0.45192504,110200.0,110190.0,1.30389722]
["bitfinex-derivatives","BTCF0:USTF0",1759075367480,0.45192504,110200.0,110190.0,0.14063278]
["bitfinex-derivatives","BTCF0:USTF0",1759075367678,0.1119006,110200.0,110190.0,1.30645722]
["bitfinex-derivatives","BTCF0:USTF0",1759075367979,0.45192504,110200.0,110190.0,1.30645722]
["bitfinex-derivatives","BTCF0:USTF0",1759075369572,0.1119006,110200.0,110190.0,1.30645722]
["bitfinex-derivatives","BTCF0:USTF0",1759075369771,0.45192504,110200.0,110190.0,0.48065722]
["bitfinex-derivatives","BTCF0:USTF0",1759075369974,0.45192504,110200.0,110190.0,1.30661722]
["bitfinex-derivatives","BTCF0:USTF0",1759075370369,0.1119006,110200.0,110190.0,1.30661722]
["bitfinex-derivatives","BTCF0:USTF0",1759075371270,0.1119006,110200.0,110190.0,1.30721722]
["bitfinex-derivatives","BTCF0:USTF0",1759075371475,0.1119006,110200.0,110190.0,2.06797722]
["bitfinex-derivatives","BTCF0:USTF0",1759075372476,0.1119006,110200.0,110190.0,1.72795278]
["bitfinex-derivatives","BTCF0:USTF0",1759075372671,0.1119006,110200.0,110190.0,2.06797722]
["bitfinex-derivatives","BTCF0:USTF0",1759075373172,0.1119006,110200.0,110190.0,1.24145722]
["bitfinex-derivatives","BTCF0:USTF0",1759075373374,0.1119006,110200.0,110190.0,2.06857722]
["bitfinex-derivatives","BTCF0:USTF0",1759075374378,0.1119006,110200.0,110190.0,1.24145722]
["bitfinex-derivatives","BTCF0:USTF0",1759075374783,0.1119006,110200.0,110190.0,2.06845722]
["bitfinex-derivatives","BTCF0:USTF0",1759075375084,0.1119006,110200.0,110190.0,2.06841722]
["bitfinex-derivatives","BTCF0:USTF0",1759075377977,0.1119006,110200.0,110190.0,1.72831278]
["bitfinex-derivatives","BTCF0:USTF0",1759075378181,0.1119006,110200.0,110190.0,2.06833722]
["bitfinex-derivatives","BTCF0:USTF0",1759075378681,0.0953771,110200.0,110190.0,2.06833722]
["bitfinex-derivatives","BTCF0:USTF0",1759075379784,0.11206568,110200.0,110190.0,1.72831278]
["bitfinex-derivatives","BTCF0:USTF0",1759075380086,0.11206568,110200.0,110190.0,2.06833722]
["bitfinex-derivatives","BTCF0:USTF0",1759075380992,0.11206568,110200.0,110190.0,1.72831278]
["bitfinex-derivatives","BTCF0:USTF0",1759075381385,0.11206568,110200.0,110190.0,2.06833722]
["bitfinex-derivatives","BTCF0:USTF0",1759075382180,0.11206568,110200.0,110190.0,2.06798725]
["bitfinex-derivatives","BTCF0:USTF0",1759075382383,0.0953771,110200.0,110190.0,2.06798725]
["bitfinex-derivatives","BTCF0:USTF0",1759075382895,0.02138161,110200.0,110190.0,0.90143278]
["bitfinex-derivatives","BTCF0:USTF0",1759075383097,0.36105608,110200.0,110190.0,0.50104298]
["bitfinex-derivatives","BTCF0:USTF0",1759075383290,0.38232499,110200.0,110190.0,0.50104298]
["bitfinex-derivatives","BTCF0:USTF0",1759075383592,0.38232499,110200.0,110190.0,0.97644298]
["bitfinex-derivatives","BTCF0:USTF0",1759075383986,1.16023554,110200.0,110190.0,0.14024298]
["bitfinex-derivatives","BTCF0:USTF0",1759075384392,1.1929045,110200.0,110190.0,0.14024298]
["bitfinex-derivatives","BTCF0:USTF0",1759075385091,1.16023554,110200.0,110190.0,0.14024298]
["bitfinex-derivatives","BTCF0:USTF0",1759075385297,1.1929045,110200.0,110190.0,0.14024298]
["bitfinex-derivatives","BTCF0:USTF0",1759075385483,1.1929045,110200.0,110190.0,0.11780298]
["bitfinex-derivatives","BTCF0:USTF0",1759075385689,1.16023554,110200.0,110190.0,0.10413298]
["bitfinex-derivatives","BTCF0:USTF0",1759075385995,1.99951554,110200.0,110190.0,0.0907128]
["bitfinex-derivatives","BTCF0:USTF0",1759075386196,2.07367065,110200.0,110190.0,0.0907128]
["bitfinex-derivatives","BTCF0:USTF0",1759075386495,2.07379065,110200.0,110190.0,0.0907128]
["bitfinex-derivatives","BTCF0:USTF0",1759075387198,1.23439065,110200.0,110190.0,0.1036028]
["bitfinex-derivatives","BTCF0:USTF0",1759075387496,2.07395065,110200.0,110190.0,0.1036028]
["bitfinex-derivatives","BTCF0:USTF0",1759075387701,2.07395065,110200.0,110190.0,0.1252228]
["bitfinex-derivatives","BTCF0:USTF0",1759075387900,1.23439065,110200.0,110190.0,0.1252228]
["bitfinex-derivatives","BTCF0:USTF0",1759075388098,2.07391065,110200.0,110190.0,0.1252228]
["bitfinex-derivatives","BTCF0:USTF0",1759075388801,2.07399065,110200.0,110190.0,0.1252228]
["bitfinex-derivatives","BTCF0:USTF0",1759075388998,1.73431618,110200.0,110190.0,0.1252228]
["bitfinex-derivatives","BTCF0:USTF0",1759075389195,2.07399065,110200.0,110190.0,0.1252228]
["bitfinex-derivatives","BTCF0:USTF0",1759075389692,0.53391618,110200.0,110190.0,0.1252228]
["bitfinex-derivatives","BTCF0:USTF0",1759075390099,1.71347065,110200.0,110190.0,0.1252228]
["bitfinex-derivatives","BTCF0:USTF0",1759075392800,0.53391618,110200.0,110190.0,0.1252228]
["bitfinex-derivatives","BTCF0:USTF0",1759075393108,0.87359065,110200.0,110190.0,0.1252228]
["bitfinex-derivatives","BTCF0:USTF0",1759075393499,1.71355065,110200.0,110190.0,0.1252228]
["bitfinex-derivatives","BTCF0:USTF0",1759075394099,1.74621961,110200.0,110190.0,0.1252228]
["bitfinex-derivatives","BTCF0:USTF0",1759075394302,2.10701961,110200.0,110190.0,0.1252228]
["bitfinex-derivatives","BTCF0:USTF0",1759075395008,2.10701961,110200.0,110190.0,0.13917124]
["bitfinex-derivatives","BTCF0:USTF0",1759075396004,2.10701961,110200.0,110190.0,0.11755124]
["bitfinex-derivatives","BTCF0:USTF0",1759075396609,2.10701961,110200.0,110190.0,0.13972124]
["bitfinex-derivatives","BTCF0:USTF0",1759075397411,2.19772421,110200.0,110190.0,0.13972124]
["bitfinex-derivatives","BTCF0:USTF0",1759075397604,2.19772421,110200.0,110190.0,0.1257728]
["bitfinex-derivatives","BTCF0:USTF0",1759075397605,1.85804974,110200.0,110190.0,0.1257728]
["bitfinex-derivatives","BTCF0:USTF0",1759075397810,2.16505525,110200.0,110190.0,0.1257728]
["bitfinex-derivatives","BTCF0:USTF0",1759075398011,1.73507618,110200.0,110190.0,0.1257728]
["bitfinex-derivatives","BTCF0:USTF0",1759075398212,2.16545525,110200.0,110190.0,0.13995855]
["bitfinex-derivatives","BTCF0:USTF0",1759075398404,2.16545525,110200.0,110190.0,0.1257728]
["bitfinex-derivatives","BTCF0:USTF0",1759075398605,1.32509525,110200.0,110190.0,0.1257728]
["bitfinex-derivatives","BTCF0:USTF0",1759075398801,1.82578078,110200.0,110190.0,0.1257728]
["bitfinex-derivatives","BTCF0:USTF0",1759075399008,2.16545525,110200.0,110190.0,0.13995838]
["bitfinex-derivatives","BTCF0:USTF0",1759075399203,2.16573525,110200.0,110190.0,0.13995838]
["bitfinex-derivatives","BTCF0:USTF0",1759075399410,2.16573525,110200.0,110190.0,0.1257728]
["bitfinex-derivatives","BTCF0:USTF0",1759075399814,2.07503065,110200.0,110190.0,0.1257728]
["bitfinex-derivatives","BTCF0:USTF0",1759075400510,1.23439065,110200.0,110190.0,0.1257728]
["bitfinex-derivatives","BTCF0:USTF0",1759075400716,2.07519065,110200.0,110190.0,0.1257728]
["bitfinex-derivatives","BTCF0:USTF0",1759075401415,2.07519065,110200.0,110190.0,0.13995834]
["bitfinex-derivatives","BTCF0:USTF0",1759075401717,2.16589525,110200.0,110190.0,0.13995834]
["bitfinex-derivatives","BTCF0:USTF0",1759075402413,1.23439065,110200.0,110190.0,0.13995834]
["bitfinex-derivatives","BTCF0:USTF0",1759075402714,2.07483065,110200.0,110190.0,0.13995834]
["bitfinex-derivatives","BTCF0:USTF0",1759075403620,1.23439065,110200.0,110190.0,0.13995834]
["bitfinex-derivatives","BTCF0:USTF0",1759075403817,2.07483065,110200.0,110190.0,0.13995834]
["bitfinex-derivatives","BTCF0:USTF0",1759075404316,1.23439065,110200.0,110190.0,0.13995834]
["bitfinex-derivatives","BTCF0:USTF0",1759075404514,0.87359065,110200.0,110190.0,0.13995834]
["bitfinex-derivatives","BTCF0:USTF0",1759075404721,1.71407065,110200.0,110190.0,0.13995834]
["bitfinex-derivatives","BTCF0:USTF0",1759075406123,1.69280174,110200.0,110190.0,0.13995834]
["bitfinex-derivatives","BTCF0:USTF0",1759075406318,1.71360601,110200.0,110190.0,0.13995834]
["bitfinex-derivatives","BTCF0:USTF0",1759075406822,1.71360601,110200.0,110190.0,0.11783834]
["bitfinex-derivatives","BTCF0:USTF0",1759075406823,1.42543614,110200.0,110190.0,0.11783834]
["bitfinex-derivatives","BTCF0:USTF0",1759075407025,1.76511061,110200.0,110190.0,0.10489834]
["bitfinex-derivatives","BTCF0:USTF0",1759075407725,1.76511061,110200.0,110190.0,0.11783834]
["bitfinex-derivatives","BTCF0:USTF0",1759075408620,1.79777957,110200.0,110190.0,0.11783834]
["bitfinex-derivatives","BTCF0:USTF0",1759075411329,1.79777957,110200.0,110190.0,0.13971834]
["bitfinex-derivatives","BTCF0:USTF0",1759075411528,1.70707497,110200.0,110190.0,0.13971834]
["bitfinex-derivatives","BTCF0:USTF0",1759075417529,0.86659497,110200.0,110190.0,0.13971834]
["bitfinex-derivatives","BTCF0:USTF0",1759075417733,1.70639497,110200.0,110190.0,0.13971834]
["bitfinex-derivatives","BTCF0:USTF0",1759075418433,0.86659497,110200.0,110190.0,0.13971834]
["bitfinex-derivatives","BTCF0:USTF0",1759075419131,1.70599497,110200.0,110190.0,0.13971834]
["bitfinex-derivatives","BTCF0:USTF0",1759075419632,1.67332601,110200.0,110190.0,0.13971834]
["bitfinex-derivatives","BTCF0:USTF0",1759075421730,0.83392601,110200.0,110190.0,0.13971834]
["bitfinex-derivatives","BTCF0:USTF0",1759075421936,1.67304601,110200.0,110190.0,0.13971834]
["bitfinex-derivatives","BTCF0:USTF0",1759075422534,0.83392601,110200.0,110190.0,0.13971834]
["bitfinex-derivatives","BTCF0:USTF0",1759075422937,1.67292601,110200.0,110190.0,0.13971834]
["bitfinex-derivatives","BTCF0:USTF0",1759075424038,1.33325154,110200.0,110190.0,0.13971834]
["bitfinex-derivatives","BTCF0:USTF0",1759075424238,1.67284601,110200.0,110190.0,0.13971834]
["bitfinex-derivatives","BTCF0:USTF0",1759075424437,1.67280601,110200.0,110190.0,0.13971834]
["bitfinex-derivatives","BTCF0:USTF0",1759075424634,1.33313154,110200.0,110190.0,0.13971834]
["bitfinex-derivatives","BTCF0:USTF0",1759075424939,1.67280601,110200.0,110190.0,0.13971834]
["bitfinex-derivatives","BTCF0:USTF0",1759075426239,1.33309154,110200.0,110190.0,0.13971834]
["bitfinex-derivatives","BTCF0:USTF0",1759075426440,1.67276601,110200.0,110190.0,0.13971834]
["bitfinex-derivatives","BTCF0:USTF0",1759075426739,1.67272601,110200.0,110190.0,0.13971834]
["bitfinex-derivatives","BTCF0:USTF0",1759075427041,1.70535497,110200.0,110190.0,0.13971834]
["bitfinex-derivatives","BTCF0:USTF0",1759075428237,0.97209154,110200.0,110190.0,0.47939281]
["bitfinex-derivatives","BTCF0:USTF0",1759075428441,0.97209154,110200.0,110190.0,0.46520727]
["bitfinex-derivatives","BTCF0:USTF0",1759075436145,1.31176601,110200.0,110190.0,0.1255328]
["bitfinex-derivatives","BTCF0:USTF0",1759075439248,0.97209154,110200.0,110190.0,0.1255328]
["bitfinex-derivatives","BTCF0:USTF0",1759075440041,1.31176601,110200.0,110190.0,0.1255328]
["bitfinex-derivatives","BTCF0:USTF0",1759075440948,1.2903844,110200.0,110190.0,0.1255328]
["bitfinex-derivatives","BTCF0:USTF0",1759075441148,1.31171069,110200.0,110190.0,0.1255328]
["bitfinex-derivatives","BTCF0:USTF0",1759075443546,1.67251069,110200.0,110190.0,0.1255328]
["bitfinex-derivatives","BTCF0:USTF0",1759075443754,1.67251069,110200.0,110190.0,0.1036528]
["bitfinex-derivatives","BTCF0:USTF0",1759075443948,1.76321549,110200.0,110190.0,0.1036528]
["bitfinex-derivatives","BTCF0:USTF0",1759075444348,2.1031477,110200.0,110190.0,0.1036528]
["bitfinex-derivatives","BTCF0:USTF0",1759075445752,2.0124429,110200.0,110190.0,0.1036528]
["bitfinex-derivatives","BTCF0:USTF0",1759075445952,2.0124429,110200.0,110190.0,0.1269628]
["bitfinex-derivatives","BTCF0:USTF0",1759075446546,1.20647186,110200.0,110190.0,0.1269628]
["bitfinex-derivatives","BTCF0:USTF0",1759075446753,2.04467186,110200.0,110190.0,0.1269628]
["bitfinex-derivatives","BTCF0:USTF0",1759075447951,1.20647186,110200.0,110190.0,0.1269628]
["bitfinex-derivatives","BTCF0:USTF0",1759075448152,2.04451186,110200.0,110190.0,0.1269628]
["bitfinex-derivatives","BTCF0:USTF0",1759075448659,1.20647186,110200.0,110190.0,0.1269628]
["bitfinex-derivatives","BTCF0:USTF0",1759075448954,2.04447186,110200.0,110190.0,0.1269628]
["bitfinex-derivatives","BTCF0:USTF0",1759075449754,1.20647186,110200.0,110190.0,0.1269628]
["bitfinex-derivatives","BTCF0:USTF0",1759075449955,1.1738029,110200.0,110190.0,0.1269628]
["bitfinex-derivatives","BTCF0:USTF0",1759075450155,1.33215622,110200.0,110190.0,0.46676614]
["bitfinex-derivatives","BTCF0:USTF0",1759075450356,1.67195956,110200.0,110190.0,0.46676614]
["bitfinex-derivatives","BTCF0:USTF0",1759075450553,1.67207956,110200.0,110190.0,0.46676614]
["bitfinex-derivatives","BTCF0:USTF0",1759075453066,1.65127529,110200.0,110190.0,0.46676614]
["bitfinex-derivatives","BTCF0:USTF0",1759075453764,1.65127529,110200.0,110190.0,0.4807381]
["bitfinex-derivatives","BTCF0:USTF0",1759075454066,1.65127529,110200.0,110190.0,0.14093476]
["bitfinex-derivatives","BTCF0:USTF0",1759075454364,1.65127529,110200.0,110190.0,0.4807381]
["bitfinex-derivatives","BTCF0:USTF0",1759075454662,0.11259195,110200.0,110190.0,0.4807381]
["bitfinex-derivatives","BTCF0:USTF0",1759075454865,1.29039529,110200.0,110190.0,0.4807381]
["bitfinex-derivatives","BTCF0:USTF0",1759075455254,1.29039529,110200.0,110190.0,0.50173476]
["bitfinex-derivatives","BTCF0:USTF0",1759075455460,1.29039529,110200.0,110190.0,0.8415381]
["bitfinex-derivatives","BTCF0:USTF0",1759075456062,1.28987529,110200.0,110190.0,0.8415381]
["bitfinex-derivatives","BTCF0:USTF0",1759075456263,0.95007195,110200.0,110190.0,0.8415381]
["bitfinex-derivatives","BTCF0:USTF0",1759075456562,0.11259195,110200.0,110190.0,0.8415381]
["bitfinex-derivatives","BTCF0:USTF0",1759075456864,0.11259195,110200.0,110190.0,1.2415381]
["bitfinex-derivatives","BTCF0:USTF0",1759075457669,0.11259195,110200.0,110190.0,0.90173476]
["bitfinex-derivatives","BTCF0:USTF0",1759075457867,0.11259195,110200.0,110190.0,1.2415381]
["bitfinex-derivatives","BTCF0:USTF0",1759075458366,0.11259195,110200.0,110190.0,1.58134144]
["bitfinex-derivatives","BTCF0:USTF0",1759075458564,0.0954814,110200.0,110190.0,1.58134144]
["bitfinex-derivatives","BTCF0:USTF0",1759075462970,0.0604814,110200.0,110190.0,1.58134144]
["bitfinex-derivatives","BTCF0:USTF0",1759075463179,0.38331,110220.0,110210.0,0.1264566]
["bitfinex-derivatives","BTCF0:USTF0",1759075463367,0.72311334,110220.0,110210.0,0.4802319]
["bitfinex-derivatives","BTCF0:USTF0",1759075463669,0.75264706,110220.0,110210.0,0.4802319]
["bitfinex-derivatives","BTCF0:USTF0",1759075464775,0.39184706,110220.0,110210.0,0.4802319]
["bitfinex-derivatives","BTCF0:USTF0",1759075466172,0.05204372,110220.0,110210.0,0.4802319]
["bitfinex-derivatives","BTCF0:USTF0",1759075466372,0.39184706,110220.0,110210.0,0.4802319]
["bitfinex-derivatives","BTCF0:USTF0",1759075466977,0.05204372,110220.0,110210.0,0.4802319]
["bitfinex-derivatives","BTCF0:USTF0",1759075467177,0.05204372,110220.0,110210.0,0.8410319]
["bitfinex-derivatives","BTCF0:USTF0",1759075467986,0.12498853,110220.0,110210.0,0.8410319]
["bitfinex-derivatives","BTCF0:USTF0",1759075468473,0.12498853,110220.0,110210.0,0.8412418]
["bitfinex-derivatives","BTCF0:USTF0",1759075471484,0.12498853,110220.0,110210.0,0.50143846]
["bitfinex-derivatives","BTCF0:USTF0",1759075471682,0.12498853,110220.0,110210.0,0.8412418]
["bitfinex-derivatives","BTCF0:USTF0",1759075474187,0.46479187,110220.0,110210.0,0.50143846]
["bitfinex-derivatives","BTCF0:USTF0",1759075474684,0.46479187,110220.0,110210.0,1.6779618]
["bitfinex-derivatives","BTCF0:USTF0",1759075474883,0.46479187,110220.0,110210.0,0.8412418]
["bitfinex-derivatives","BTCF0:USTF0",1759075475083,0.48598111,110220.0,110210.0,1.6779218]
["bitfinex-derivatives","BTCF0:USTF0",1759075477281,0.48598111,110220.0,110210.0,1.66373994]
["bitfinex-derivatives","BTCF0:USTF0",1759075477478,0.48598111,110220.0,110210.0,1.67792208]
["bitfinex-derivatives","BTCF0:USTF0",1759075477885,0.48598111,110220.0,110210.0,0.84124208]
["bitfinex-derivatives","BTCF0:USTF0",1759075478174,0.48598111,110220.0,110210.0,1.67756208]
["bitfinex-derivatives","BTCF0:USTF0",1759075479883,0.14617777,110220.0,110210.0,1.67756208]
["bitfinex-derivatives","BTCF0:USTF0",1759075480088,0.48598111,110220.0,110210.0,1.67756208]
["bitfinex-derivatives","BTCF0:USTF0",1759075480587,0.48598111,110220.0,110210.0,0.84124208]
["bitfinex-derivatives","BTCF0:USTF0",1759075480789,0.48598111,110220.0,110210.0,1.67712208]
["bitfinex-derivatives","BTCF0:USTF0",1759075481394,0.48598111,110220.0,110210.0,0.84124208]
["bitfinex-derivatives","BTCF0:USTF0",1759075481589,0.48598111,110220.0,110210.0,1.67712208]
["bitfinex-derivatives","BTCF0:USTF0",1759075481990,0.14617777,110220.0,110210.0,1.67704208]
["bitfinex-derivatives","BTCF0:USTF0",1759075482189,0.48598111,110220.0,110210.0,1.67704208]
["bitfinex-derivatives","BTCF0:USTF0",1759075482792,0.48598111,110220.0,110210.0,0.84124208]
["bitfinex-derivatives","BTCF0:USTF0",1759075483284,0.48598111,110220.0,110210.0,1.67680208]
["bitfinex-derivatives","BTCF0:USTF0",1759075483892,0.48598111,110220.0,110210.0,1.67676208]
["bitfinex-derivatives","BTCF0:USTF0",1759075484394,0.48598111,110220.0,110210.0,0.84124208]
["bitfinex-derivatives","BTCF0:USTF0",1759075484797,0.48598111,110220.0,110210.0,1.67652208]
["bitfinex-derivatives","BTCF0:USTF0",1759075486698,0.14617777,110220.0,110210.0,1.67652208]
["bitfinex-derivatives","BTCF0:USTF0",1759075486903,0.48598111,110220.0,110210.0,1.67652208]
["bitfinex-derivatives","BTCF0:USTF0",1759075488700,0.12366777,110220.0,110210.0,1.67652208]
["bitfinex-derivatives","BTCF0:USTF0",1759075489297,0.12366777,110220.0,110210.0,2.01632542]
["bitfinex-derivatives","BTCF0:USTF0",1759075489697,0.09413405,110220.0,110210.0,2.01632542]
["bitfinex-derivatives","BTCF0:USTF0",1759075493393,0.02118924,110220.0,110210.0,2.41632542]
["bitfinex-derivatives","BTCF0:USTF0",1759075493599,0.03266896,110240.0,110230.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759075493797,0.02148,110240.0,110230.0,1.65334892]
["bitfinex-derivatives","BTCF0:USTF0",1759075494203,0.04795772,110240.0,110230.0,1.65334892]
["bitfinex-derivatives","BTCF0:USTF0",1759075494497,0.4029952,110250.0,110240.0,0.1244319]
["bitfinex-derivatives","BTCF0:USTF0",1759075494703,0.4029952,110250.0,110240.0,0.97373404]
["bitfinex-derivatives","BTCF0:USTF0",1759075494895,0.74279854,110250.0,110240.0,1.31345738]
["bitfinex-derivatives","BTCF0:USTF0",1759075495098,0.74279854,110250.0,110240.0,0.47841738]
["bitfinex-derivatives","BTCF0:USTF0",1759075495295,0.74279854,110250.0,110240.0,1.31389738]
["bitfinex-derivatives","BTCF0:USTF0",1759075495599,0.38228,110250.0,110240.0,1.31389738]
["bitfinex-derivatives","BTCF0:USTF0",1759075495805,0.81274704,110250.0,110240.0,0.97401404]
["bitfinex-derivatives","BTCF0:USTF0",1759075496098,0.82606704,110250.0,110240.0,0.12593404]
["bitfinex-derivatives","BTCF0:USTF0",1759075496687,0.4862637,110250.0,110240.0,0.12593404]
["bitfinex-derivatives","BTCF0:USTF0",1759075496891,0.82606704,110250.0,110240.0,0.12593404]
["bitfinex-derivatives","BTCF0:USTF0",1759075497089,0.76089491,110250.0,110240.0,0.12593404]
["bitfinex-derivatives","BTCF0:USTF0",1759075497402,0.76089491,110250.0,110240.0,0.47841738]
["bitfinex-derivatives","BTCF0:USTF0",1759075497801,0.76089491,110250.0,110240.0,0.13861404]
["bitfinex-derivatives","BTCF0:USTF0",1759075498000,0.76089491,110250.0,110240.0,0.47841738]
["bitfinex-derivatives","BTCF0:USTF0",1759075498204,0.85155861,110250.0,110240.0,0.12593404]
["bitfinex-derivatives","BTCF0:USTF0",1759075498398,1.32407742,110250.0,110240.0,0.12593404]
["bitfinex-derivatives","BTCF0:USTF0",1759075498598,2.06901372,110250.0,110240.0,0.12593404]
["bitfinex-derivatives","BTCF0:USTF0",1759075499301,1.72921038,110250.0,110240.0,0.12593404]
["bitfinex-derivatives","BTCF0:USTF0",1759075499602,2.06901372,110250.0,110240.0,0.12593404]
["bitfinex-derivatives","BTCF0:USTF0",1759075499804,2.15967742,110250.0,110240.0,0.12593404]
["bitfinex-derivatives","BTCF0:USTF0",1759075500199,1.72921038,110250.0,110240.0,0.12593404]
["bitfinex-derivatives","BTCF0:USTF0",1759075500399,2.06901372,110250.0,110240.0,0.12593404]
["bitfinex-derivatives","BTCF0:USTF0",1759075500601,2.15967742,110250.0,110240.0,0.12593404]
["bitfinex-derivatives","BTCF0:USTF0",1759075500800,2.06901372,110250.0,110240.0,0.46573738]
["bitfinex-derivatives","BTCF0:USTF0",1759075501104,2.15967742,110250.0,110240.0,0.46573738]
["bitfinex-derivatives","BTCF0:USTF0",1759075501505,2.15963742,110250.0,110240.0,0.46573738]
["bitfinex-derivatives","BTCF0:USTF0",1759075502004,1.81983408,110250.0,110240.0,0.46573738]
["bitfinex-derivatives","BTCF0:USTF0",1759075502206,2.15963742,110250.0,110240.0,0.46573738]
["bitfinex-derivatives","BTCF0:USTF0",1759075502599,2.15963742,110250.0,110240.0,0.12593404]
["bitfinex-derivatives","BTCF0:USTF0",1759075502800,2.15963742,110250.0,110240.0,0.46573738]
["bitfinex-derivatives","BTCF0:USTF0",1759075503808,2.15971742,110250.0,110240.0,0.46573738]
["bitfinex-derivatives","BTCF0:USTF0",1759075504816,2.06869372,110250.0,110240.0,0.46573738]
["bitfinex-derivatives","BTCF0:USTF0",1759075505312,1.23341372,110250.0,110240.0,0.46573738]
["bitfinex-derivatives","BTCF0:USTF0",1759075505705,1.6895201,110250.0,110240.0,0.47841738]
["bitfinex-derivatives","BTCF0:USTF0",1759075506212,1.68915621,110250.0,110240.0,0.13861404]
["bitfinex-derivatives","BTCF0:USTF0",1759075506909,1.68915621,110250.0,110240.0,0.47805349]
["bitfinex-derivatives","BTCF0:USTF0",1759075507414,0.85411621,110250.0,110240.0,0.47805349]
["bitfinex-derivatives","BTCF0:USTF0",1759075507622,1.68911621,110250.0,110240.0,0.47805349]
["bitfinex-derivatives","BTCF0:USTF0",1759075507821,1.68911621,110250.0,110240.0,0.13861404]
["bitfinex-derivatives","BTCF0:USTF0",1759075508121,1.34987676,110250.0,110240.0,0.13861404]
["bitfinex-derivatives","BTCF0:USTF0",1759075508821,1.68931621,110250.0,110240.0,0.13861404]
["bitfinex-derivatives","BTCF0:USTF0",1759075509024,0.50135676,110250.0,110240.0,0.47805349]
["bitfinex-derivatives","BTCF0:USTF0",1759075509220,1.33631676,110250.0,110240.0,0.47805349]
["bitfinex-derivatives","BTCF0:USTF0",1759075509929,0.50135676,110250.0,110240.0,0.47805349]
["bitfinex-derivatives","BTCF0:USTF0",1759075511619,0.14055676,110250.0,110240.0,0.47805349]
["bitfinex-derivatives","BTCF0:USTF0",1759075513923,0.14055676,110250.0,110240.0,1.31233349]
["bitfinex-derivatives","BTCF0:USTF0",1759075514522,0.11907676,110250.0,110240.0,1.71233349]
["bitfinex-derivatives","BTCF0:USTF0",1759075514828,0.02106638,110250.0,110240.0,2.07313349]
["bitfinex-derivatives","BTCF0:USTF0",1759075515430,0.02106638,110250.0,110240.0,1.23885349]
["bitfinex-derivatives","BTCF0:USTF0",1759075516022,0.02106638,110250.0,110240.0,2.07297349]
["bitfinex-derivatives","BTCF0:USTF0",1759075516219,0.02106638,110250.0,110240.0,1.23885349]
["bitfinex-derivatives","BTCF0:USTF0",1759075516424,0.02106638,110250.0,110240.0,2.07293349]
["bitfinex-derivatives","BTCF0:USTF0",1759075516822,0.49216278,110270.0,110260.0,0.1260555]
["bitfinex-derivatives","BTCF0:USTF0",1759075517025,0.49216278,110270.0,110260.0,0.47967709]
["bitfinex-derivatives","BTCF0:USTF0",1759075517026,0.51317612,110270.0,110260.0,0.47967709]
["bitfinex-derivatives","BTCF0:USTF0",1759075518128,0.53918413,110270.0,110260.0,0.47967709]
["bitfinex-derivatives","BTCF0:USTF0",1759075518731,0.51605413,110270.0,110260.0,0.47967709]
["bitfinex-derivatives","BTCF0:USTF0",1759075518919,0.52440321,110270.0,110260.0,0.47967709]
["bitfinex-derivatives","BTCF0:USTF0",1759075519125,0.45452413,110270.0,110260.0,0.47967709]
["bitfinex-derivatives","BTCF0:USTF0",1759075519521,0.40452413,110270.0,110260.0,0.47967709]
["bitfinex-derivatives","BTCF0:USTF0",1759075521233,0.40452413,110270.0,110260.0,0.14023764]
["bitfinex-derivatives","BTCF0:USTF0",1759075521433,0.40452413,110270.0,110260.0,0.47967709]
["bitfinex-derivatives","BTCF0:USTF0",1759075521729,0.16360321,110270.0,110260.0,0.47967709]
["bitfinex-derivatives","BTCF0:USTF0",1759075522836,0.16360321,110270.0,110260.0,1.31299709]
["bitfinex-derivatives","BTCF0:USTF0",1759075523528,0.16360321,110270.0,110260.0,1.31359709]
["bitfinex-derivatives","BTCF0:USTF0",1759075523727,0.16360321,110270.0,110260.0,0.47967709]
["bitfinex-derivatives","BTCF0:USTF0",1759075523931,0.17661321,110270.0,110260.0,1.31379709]
["bitfinex-derivatives","BTCF0:USTF0",1759075524129,0.51605266,110270.0,110260.0,0.97435764]
["bitfinex-derivatives","BTCF0:USTF0",1759075524735,0.87685266,110270.0,110260.0,0.12715764]
["bitfinex-derivatives","BTCF0:USTF0",1759075524934,1.27685266,110270.0,110260.0,0.12715764]
["bitfinex-derivatives","BTCF0:USTF0",1759075525234,1.36749986,110270.0,110260.0,0.12715764]
["bitfinex-derivatives","BTCF0:USTF0",1759075525431,1.36749986,110270.0,110260.0,0.01418214]
["bitfinex-derivatives","BTCF0:USTF0",1759075525836,1.40016882,110270.0,110260.0,0.01418214]
["bitfinex-derivatives","BTCF0:USTF0",1759075527528,0.0906658,110250.0,110230.0,0.71291945]
["bitfinex-derivatives","BTCF0:USTF0",1759075527733,0.0906658,110250.0,110240.0,0.1120311]
["bitfinex-derivatives","BTCF0:USTF0",1759075527734,0.48590859,110250.0,110240.0,0.1120311]
["bitfinex-derivatives","BTCF0:USTF0",1759075527932,0.39524279,110250.0,110240.0,0.1120311]
["bitfinex-derivatives","BTCF0:USTF0",1759075528740,1.22928279,110250.0,110240.0,0.1120311]
["bitfinex-derivatives","BTCF0:USTF0",1759075528938,1.22928279,110250.0,110240.0,0.1250311]
["bitfinex-derivatives","BTCF0:USTF0",1759075529139,1.31994649,110250.0,110240.0,0.1250311]
["bitfinex-derivatives","BTCF0:USTF0",1759075529738,1.22928279,110250.0,110240.0,0.1250311]
["bitfinex-derivatives","BTCF0:USTF0",1759075530035,0.39524279,110250.0,110240.0,0.1250311]
["bitfinex-derivatives","BTCF0:USTF0",1759075530233,0.88972334,110250.0,110240.0,0.1250311]
["bitfinex-derivatives","BTCF0:USTF0",1759075530446,1.22916279,110250.0,110240.0,0.1250311]
["bitfinex-derivatives","BTCF0:USTF0",1759075530636,0.39524279,110250.0,110240.0,0.1250311]
["bitfinex-derivatives","BTCF0:USTF0",1759075531029,1.22912279,110250.0,110240.0,0.1250311]
["bitfinex-derivatives","BTCF0:USTF0",1759075531236,0.04248334,110250.0,110240.0,0.46447055]
["bitfinex-derivatives","BTCF0:USTF0",1759075531435,0.87660334,110250.0,110240.0,0.4858311]
["bitfinex-derivatives","BTCF0:USTF0",1759075531637,0.87660334,110250.0,110240.0,0.82527055]
["bitfinex-derivatives","BTCF0:USTF0",1759075532040,0.04248334,110250.0,110240.0,0.82527055]
["bitfinex-derivatives","BTCF0:USTF0",1759075534539,0.04248334,110250.0,110240.0,0.4858311]
["bitfinex-derivatives","BTCF0:USTF0",1759075534745,0.04248334,110250.0,110240.0,0.82527055]
["bitfinex-derivatives","BTCF0:USTF0",1759075535442,0.04248334,110250.0,110240.0,1.65935055]
["bitfinex-derivatives","BTCF0:USTF0",1759075535747,0.02101334,110250.0,110240.0,2.05935055]
["bitfinex-derivatives","BTCF0:USTF0",1759075535949,0.06364407,110260.0,110250.0,0.1250237]
["bitfinex-derivatives","BTCF0:USTF0",1759075536150,0.04249613,110260.0,110250.0,0.82526315]
["bitfinex-derivatives","BTCF0:USTF0",1759075539152,0.04249613,110260.0,110250.0,0.4858237]
["bitfinex-derivatives","BTCF0:USTF0",1759075539354,0.04249613,110260.0,110250.0,0.82526315]
["bitfinex-derivatives","BTCF0:USTF0",1759075539653,0.04249613,110260.0,110250.0,0.83932447]
["bitfinex-derivatives","BTCF0:USTF0",1759075542144,0.04249613,110260.0,110250.0,0.83932588]
["bitfinex-derivatives","BTCF0:USTF0",1759075545357,0.04249613,110260.0,110250.0,0.49988643]
["bitfinex-derivatives","BTCF0:USTF0",1759075545556,0.04249613,110260.0,110250.0,0.83932588]
["bitfinex-derivatives","BTCF0:USTF0",1759075546649,0.04249613,110260.0,110250.0,0.83932764]
["bitfinex-derivatives","BTCF0:USTF0",1759075548557,0.04249613,110260.0,110250.0,0.82526315]
["bitfinex-derivatives","BTCF0:USTF0",1759075548955,0.02102613,110260.0,110250.0,0.82526315]
["bitfinex-derivatives","BTCF0:USTF0",1759075549148,0.02102613,110260.0,110250.0,1.5647026]
["bitfinex-derivatives","BTCF0:USTF0",1759075550154,0.02102613,110260.0,110250.0,1.2384416]
["bitfinex-derivatives","BTCF0:USTF0",1759075550457,0.02102613,110260.0,110250.0,1.57788105]
["bitfinex-derivatives","BTCF0:USTF0",1759075553360,0.02102613,110260.0,110250.0,2.0710416]
["bitfinex-derivatives","BTCF0:USTF0",1759075553553,0.02102613,110260.0,110250.0,2.0710016]
["bitfinex-derivatives","BTCF0:USTF0",1759075558462,0.02102613,110260.0,110250.0,1.2384416]
["bitfinex-derivatives","BTCF0:USTF0",1759075558664,0.02102613,110260.0,110250.0,2.0705216]
["bitfinex-derivatives","BTCF0:USTF0",1759075562264,0.02102613,110260.0,110250.0,1.57788105]
["bitfinex-derivatives","BTCF0:USTF0",1759075562465,0.02102613,110260.0,110250.0,1.73168215]
["bitfinex-derivatives","BTCF0:USTF0",1759075562664,0.02102613,110260.0,110250.0,2.0711216]
["bitfinex-derivatives","BTCF0:USTF0",1759075563167,0.02102613,110260.0,110250.0,1.73168215]
["bitfinex-derivatives","BTCF0:USTF0",1759075563467,0.02102613,110260.0,110250.0,2.0711216]
["bitfinex-derivatives","BTCF0:USTF0",1759075563667,0.02102613,110260.0,110250.0,1.73168215]
["bitfinex-derivatives","BTCF0:USTF0",1759075563977,0.02102613,110260.0,110250.0,2.0711216]
["bitfinex-derivatives","BTCF0:USTF0",1759075565468,0.02102613,110260.0,110250.0,1.2384416]
["bitfinex-derivatives","BTCF0:USTF0",1759075565664,0.02102613,110260.0,110250.0,2.0717616]
["bitfinex-derivatives","BTCF0:USTF0",1759075566669,0.02102613,110260.0,110250.0,1.2384416]
["bitfinex-derivatives","BTCF0:USTF0",1759075566870,0.02102613,110260.0,110250.0,2.0716416]
["bitfinex-derivatives","BTCF0:USTF0",1759075567172,0.02102613,110260.0,110250.0,1.2384416]
["bitfinex-derivatives","BTCF0:USTF0",1759075567470,0.02102613,110260.0,110250.0,2.0714416]
["bitfinex-derivatives","BTCF0:USTF0",1759075568369,0.02102613,110260.0,110250.0,2.07167658]
["bitfinex-derivatives","BTCF0:USTF0",1759075568570,0.02102613,110260.0,110250.0,1.23831658]
["bitfinex-derivatives","BTCF0:USTF0",1759075568766,0.02102613,110260.0,110250.0,2.07167658]
["bitfinex-derivatives","BTCF0:USTF0",1759075570672,0.02102613,110260.0,110250.0,2.41099101]
["bitfinex-derivatives","BTCF0:USTF0",1759075571672,0.02102613,110260.0,110250.0,2.41113868]
["bitfinex-derivatives","BTCF0:USTF0",1759075573666,0.02102613,110260.0,110250.0,2.45987217]
["bitfinex-derivatives","BTCF0:USTF0",1759075573972,0.02102613,110260.0,110250.0,1.78124331]
["bitfinex-derivatives","BTCF0:USTF0",1759075574165,0.02102613,110260.0,110250.0,2.45987217]
["bitfinex-derivatives","BTCF0:USTF0",1759075576179,0.02102613,110260.0,110250.0,2.45987541]
["bitfinex-derivatives","BTCF0:USTF0",1759075578969,0.02102613,110260.0,110250.0,2.12048098]
["bitfinex-derivatives","BTCF0:USTF0",1759075579674,0.02102613,110260.0,110250.0,2.07174749]
["bitfinex-derivatives","BTCF0:USTF0",1759075580077,0.02102613,110260.0,110250.0,2.45979541]
["bitfinex-derivatives","BTCF0:USTF0",1759075580476,0.02102613,110260.0,110250.0,1.28778197]
["bitfinex-derivatives","BTCF0:USTF0",1759075580875,0.02102613,110260.0,110250.0,2.4605764]
["bitfinex-derivatives","BTCF0:USTF0",1759075583979,0.02102613,110260.0,110250.0,2.0605764]
["bitfinex-derivatives","BTCF0:USTF0",1759075585571,0.02102613,110260.0,110250.0,1.72126197]
["bitfinex-derivatives","BTCF0:USTF0",1759075585778,0.02102613,110260.0,110250.0,2.0605764]
["bitfinex-derivatives","BTCF0:USTF0",1759075587181,0.02102613,110260.0,110250.0,1.38194754]
["bitfinex-derivatives","BTCF0:USTF0",1759075587376,0.02102613,110260.0,110250.0,2.0605764]
["bitfinex-derivatives","BTCF0:USTF0",1759075587986,0.02102613,110260.0,110250.0,1.38194754]
["bitfinex-derivatives","BTCF0:USTF0",1759075588177,0.02102613,110260.0,110250.0,2.0605764]
["bitfinex-derivatives","BTCF0:USTF0",1759075589677,0.02102613,110260.0,110250.0,1.38194754]
["bitfinex-derivatives","BTCF0:USTF0",1759075589883,0.02102613,110260.0,110250.0,2.0605764]
["bitfinex-derivatives","BTCF0:USTF0",1759075595588,3e-08,110260.0,110250.0,2.6397764]
["bitfinex-derivatives","BTCF0:USTF0",1759075595883,0.43773754,110290.0,110280.0,0.124409]
["bitfinex-derivatives","BTCF0:USTF0",1759075596086,0.43773754,110290.0,110280.0,0.13831935]
["bitfinex-derivatives","BTCF0:USTF0",1759075596285,0.05584896,110290.0,110280.0,0.13831935]
["bitfinex-derivatives","BTCF0:USTF0",1759075596588,0.02318,110290.0,110280.0,0.13831935]
["bitfinex-derivatives","BTCF0:USTF0",1759075596981,0.41552758,110290.0,110280.0,0.13831935]
["bitfinex-derivatives","BTCF0:USTF0",1759075597180,0.07621315,110290.0,110280.0,0.13831935]
["bitfinex-derivatives","BTCF0:USTF0",1759075597380,0.38285862,110290.0,110280.0,0.47763378]
["bitfinex-derivatives","BTCF0:USTF0",1759075597588,0.45577163,110290.0,110280.0,0.47763378]
["bitfinex-derivatives","BTCF0:USTF0",1759075598487,0.1164572,110290.0,110280.0,0.47763378]
["bitfinex-derivatives","BTCF0:USTF0",1759075598792,0.45577163,110290.0,110280.0,0.47763378]
["bitfinex-derivatives","BTCF0:USTF0",1759075599291,0.1164572,110290.0,110280.0,0.13831935]
["bitfinex-derivatives","BTCF0:USTF0",1759075599493,0.45577163,110290.0,110280.0,0.47763378]
["bitfinex-derivatives","BTCF0:USTF0",1759075600392,0.45577163,110290.0,110280.0,0.83843378]
["bitfinex-derivatives","BTCF0:USTF0",1759075602094,0.1164572,110290.0,110280.0,1.67399378]
["bitfinex-derivatives","BTCF0:USTF0",1759075602394,0.45577163,110290.0,110280.0,1.67399378]
["bitfinex-derivatives","BTCF0:USTF0",1759075602595,0.45577163,110290.0,110280.0,0.83843378]
["bitfinex-derivatives","BTCF0:USTF0",1759075602903,0.45577163,110290.0,110280.0,1.67387378]
["bitfinex-derivatives","BTCF0:USTF0",1759075603595,0.45577163,110290.0,110280.0,0.83843378]
["bitfinex-derivatives","BTCF0:USTF0",1759075603795,0.45577163,110290.0,110280.0,1.67379378]
["bitfinex-derivatives","BTCF0:USTF0",1759075604093,0.45577163,110290.0,110280.0,1.67387378]
["bitfinex-derivatives","BTCF0:USTF0",1759075604496,0.45577163,110290.0,110280.0,1.67379378]
["bitfinex-derivatives","BTCF0:USTF0",1759075605097,0.45577163,110290.0,110280.0,0.49911935]
["bitfinex-derivatives","BTCF0:USTF0",1759075605397,0.45577163,110290.0,110280.0,1.67379378]
["bitfinex-derivatives","BTCF0:USTF0",1759075605697,0.1164572,110290.0,110280.0,1.67379378]
["bitfinex-derivatives","BTCF0:USTF0",1759075605996,0.45577163,110290.0,110280.0,1.67363378]
["bitfinex-derivatives","BTCF0:USTF0",1759075607199,0.1164572,110290.0,110280.0,1.67389706]
["bitfinex-derivatives","BTCF0:USTF0",1759075607394,0.45577163,110290.0,110280.0,1.67389706]
["bitfinex-derivatives","BTCF0:USTF0",1759075607693,0.4765934,110290.0,110280.0,0.49938263]
["bitfinex-derivatives","BTCF0:USTF0",1759075608001,0.4765934,110290.0,110280.0,1.67361706]
["bitfinex-derivatives","BTCF0:USTF0",1759075608204,0.13727897,110290.0,110280.0,1.67361706]
["bitfinex-derivatives","BTCF0:USTF0",1759075608398,0.4765934,110290.0,110280.0,1.67361706]
["bitfinex-derivatives","BTCF0:USTF0",1759075608805,0.13727897,110290.0,110280.0,1.67361706]
["bitfinex-derivatives","BTCF0:USTF0",1759075608998,0.11409897,110290.0,110280.0,2.01293149]
["bitfinex-derivatives","BTCF0:USTF0",1759075609197,0.09373478,110290.0,110280.0,2.01293149]
["bitfinex-derivatives","BTCF0:USTF0",1759075609703,0.02082177,110290.0,110280.0,2.41293149]
["bitfinex-derivatives","BTCF0:USTF0",1759075610100,0.02082177,110290.0,110280.0,2.41501149]
["bitfinex-derivatives","BTCF0:USTF0",1759075611005,0.02082177,110290.0,110280.0,1.73638263]
["bitfinex-derivatives","BTCF0:USTF0",1759075611205,0.02082177,110290.0,110280.0,2.41501149]
["bitfinex-derivatives","BTCF0:USTF0",1759075611805,0.02082177,110290.0,110280.0,1.57801149]
["bitfinex-derivatives","BTCF0:USTF0",1759075612005,0.02082177,110290.0,110280.0,2.41501149]
["bitfinex-derivatives","BTCF0:USTF0",1759075613005,0.02082177,110290.0,110280.0,1.57801149]
["bitfinex-derivatives","BTCF0:USTF0",1759075613206,0.02082177,110290.0,110280.0,2.41485149]
["bitfinex-derivatives","BTCF0:USTF0",1759075614905,0.02082177,110290.0,110280.0,2.41449149]
["bitfinex-derivatives","BTCF0:USTF0",1759075615700,0.02082177,110290.0,110280.0,1.57801149]
["bitfinex-derivatives","BTCF0:USTF0",1759075616009,0.02082177,110290.0,110280.0,2.41449149]
["bitfinex-derivatives","BTCF0:USTF0",1759075616332,0.02082177,110290.0,110280.0,1.73586263]
["bitfinex-derivatives","BTCF0:USTF0",1759075616608,0.02082177,110290.0,110280.0,2.41449149]
["bitfinex-derivatives","BTCF0:USTF0",1759075617316,0.02082177,110290.0,110280.0,1.57801149]
["bitfinex-derivatives","BTCF0:USTF0",1759075617615,0.02082177,110290.0,110280.0,2.41425149]
["bitfinex-derivatives","BTCF0:USTF0",1759075618615,0.02082177,110290.0,110280.0,1.57801149]
["bitfinex-derivatives","BTCF0:USTF0",1759075618815,0.02082177,110290.0,110280.0,2.41401149]
["bitfinex-derivatives","BTCF0:USTF0",1759075619618,0.02082177,110290.0,110280.0,1.57801149]
["bitfinex-derivatives","BTCF0:USTF0",1759075619916,0.02082177,110290.0,110280.0,2.41401149]
["bitfinex-derivatives","BTCF0:USTF0",1759075620417,0.02082177,110290.0,110280.0,2.41385149]
["bitfinex-derivatives","BTCF0:USTF0",1759075621412,0.02082177,110290.0,110280.0,1.57801149]
["bitfinex-derivatives","BTCF0:USTF0",1759075621617,0.02082177,110290.0,110280.0,2.41389149]
["bitfinex-derivatives","BTCF0:USTF0",1759075623620,0.02082177,110290.0,110280.0,1.57801149]
["bitfinex-derivatives","BTCF0:USTF0",1759075623822,0.02082177,110290.0,110280.0,2.41385149]
["bitfinex-derivatives","BTCF0:USTF0",1759075624225,0.02082177,110290.0,110280.0,1.57801149]
["bitfinex-derivatives","BTCF0:USTF0",1759075624520,0.02082177,110290.0,110280.0,1.17801149]
["bitfinex-derivatives","BTCF0:USTF0",1759075624713,0.02082177,110290.0,110280.0,2.01353149]
["bitfinex-derivatives","BTCF0:USTF0",1759075628318,0.02082177,110290.0,110280.0,2.01308349]
["bitfinex-derivatives","BTCF0:USTF0",1759075629621,0.02082177,110290.0,110280.0,1.33490263]
["bitfinex-derivatives","BTCF0:USTF0",1759075629821,0.02082177,110290.0,110280.0,2.01308349]
["bitfinex-derivatives","BTCF0:USTF0",1759075631825,0.02082177,110290.0,110280.0,2.01232349]
["bitfinex-derivatives","BTCF0:USTF0",1759075632017,0.02082177,110290.0,110280.0,1.17756349]
["bitfinex-derivatives","BTCF0:USTF0",1759075632218,0.02082177,110290.0,110280.0,2.01264349]
["bitfinex-derivatives","BTCF0:USTF0",1759075634030,0.02082177,110290.0,110280.0,1.33478263]
["bitfinex-derivatives","BTCF0:USTF0",1759075634327,0.02082177,110290.0,110280.0,2.01296349]
["bitfinex-derivatives","BTCF0:USTF0",1759075634527,0.00282177,110290.0,110280.0,2.41296349]
["bitfinex-derivatives","BTCF0:USTF0",1759075634729,0.07331237,110300.0,110290.0,0.1269809]
["bitfinex-derivatives","BTCF0:USTF0",1759075635026,0.02120731,110310.0,110300.0,0.1039827]
["bitfinex-derivatives","BTCF0:USTF0",1759075635226,0.02120731,110310.0,110300.0,1.31651676]
["bitfinex-derivatives","BTCF0:USTF0",1759075635227,0.04248731,110310.0,110300.0,1.31651676]
["bitfinex-derivatives","BTCF0:USTF0",1759075635418,0.1137344,110310.0,110300.0,1.67731676]
["bitfinex-derivatives","BTCF0:USTF0",1759075635620,0.1335562,110310.0,110300.0,1.67731676]
["bitfinex-derivatives","BTCF0:USTF0",1759075636816,0.1122762,110310.0,110300.0,1.67731676]
["bitfinex-derivatives","BTCF0:USTF0",1759075637223,0.09106889,110310.0,110300.0,1.67731676]
["bitfinex-derivatives","BTCF0:USTF0",1759075637528,0.38208,110320.0,110310.0,0.1264945]
["bitfinex-derivatives","BTCF0:USTF0",1759075637728,0.38208,110320.0,110310.0,0.14066813]
["bitfinex-derivatives","BTCF0:USTF0",1759075638125,0.40200333,110320.0,110310.0,0.14066813]
["bitfinex-derivatives","BTCF0:USTF0",1759075638332,0.04120333,110320.0,110310.0,0.14066813]
["bitfinex-derivatives","BTCF0:USTF0",1759075638527,0.04120333,110320.0,110310.0,0.84055856]
["bitfinex-derivatives","BTCF0:USTF0",1759075639228,0.04120333,110320.0,110310.0,0.50146813]
["bitfinex-derivatives","BTCF0:USTF0",1759075639629,0.06229454,110320.0,110310.0,0.50146813]
["bitfinex-derivatives","BTCF0:USTF0",1759075639833,0.04120333,110320.0,110310.0,1.68175856]
["bitfinex-derivatives","BTCF0:USTF0",1759075640621,0.11202358,110320.0,110310.0,1.34274813]
["bitfinex-derivatives","BTCF0:USTF0",1759075640831,0.02128,110320.0,110310.0,1.68183856]
["bitfinex-derivatives","BTCF0:USTF0",1759075641035,0.02128,110320.0,110310.0,1.34274813]
["bitfinex-derivatives","BTCF0:USTF0",1759075641232,0.02128,110320.0,110310.0,1.68183856]
["bitfinex-derivatives","BTCF0:USTF0",1759075641929,0.02128,110320.0,110310.0,1.34274813]
["bitfinex-derivatives","BTCF0:USTF0",1759075642230,0.04234262,110320.0,110310.0,0.50146813]
["bitfinex-derivatives","BTCF0:USTF0",1759075642433,0.38143305,110320.0,110310.0,0.50146813]
["bitfinex-derivatives","BTCF0:USTF0",1759075642732,0.36037043,110320.0,110310.0,1.34278813]
["bitfinex-derivatives","BTCF0:USTF0",1759075643436,0.02128,110320.0,110310.0,1.34278813]
["bitfinex-derivatives","BTCF0:USTF0",1759075643634,0.04232815,110320.0,110310.0,1.34278813]
["bitfinex-derivatives","BTCF0:USTF0",1759075643836,0.02128,110320.0,110310.0,1.34278813]
["bitfinex-derivatives","BTCF0:USTF0",1759075644326,0.02128,110320.0,110310.0,1.68187856]
["bitfinex-derivatives","BTCF0:USTF0",1759075645329,0.11303088,110320.0,110310.0,1.68187471]
["bitfinex-derivatives","BTCF0:USTF0",1759075645533,0.02128,110320.0,110310.0,1.68187471]
["bitfinex-derivatives","BTCF0:USTF0",1759075645735,0.02128,110320.0,110310.0,1.32107471]
["bitfinex-derivatives","BTCF0:USTF0",1759075646434,0.36037043,110320.0,110310.0,1.32107471]
["bitfinex-derivatives","BTCF0:USTF0",1759075646635,0.38110033,110320.0,110310.0,1.32107471]
["bitfinex-derivatives","BTCF0:USTF0",1759075646934,0.0420099,110320.0,110310.0,1.32107471]
["bitfinex-derivatives","BTCF0:USTF0",1759075647136,0.38110033,110320.0,110310.0,0.98198428]
["bitfinex-derivatives","BTCF0:USTF0",1759075647332,0.38110033,110320.0,110310.0,1.34278428]
["bitfinex-derivatives","BTCF0:USTF0",1759075647528,0.0420099,110320.0,110310.0,1.68187471]
["bitfinex-derivatives","BTCF0:USTF0",1759075649836,0.06176241,110320.0,110310.0,1.68187471]
["bitfinex-derivatives","BTCF0:USTF0",1759075650037,0.13348141,110320.0,110310.0,1.68187471]
["bitfinex-derivatives","BTCF0:USTF0",1759075650331,0.13348141,110320.0,110310.0,1.34278428]
["bitfinex-derivatives","BTCF0:USTF0",1759075650539,0.13348141,110320.0,110310.0,1.68187471]
["bitfinex-derivatives","BTCF0:USTF0",1759075656136,0.13348141,110320.0,110310.0,1.34278428]
["bitfinex-derivatives","BTCF0:USTF0",1759075656442,0.13348141,110320.0,110310.0,1.68187471]
["bitfinex-derivatives","BTCF0:USTF0",1759075656634,0.11220141,110320.0,110310.0,2.02096514]
["bitfinex-derivatives","BTCF0:USTF0",1759075657140,0.0207299,110320.0,110310.0,2.42096514]
["bitfinex-derivatives","BTCF0:USTF0",1759075657340,0.05377707,110350.0,110340.0,0.0905897]
["bitfinex-derivatives","BTCF0:USTF0",1759075657538,0.09237311,110350.0,110340.0,0.14063948]
["bitfinex-derivatives","BTCF0:USTF0",1759075657739,0.07077311,110350.0,110340.0,0.14063948]
["bitfinex-derivatives","BTCF0:USTF0",1759075657935,0.07077311,110350.0,110340.0,0.81882034]
["bitfinex-derivatives","BTCF0:USTF0",1759075658139,0.07077311,110350.0,110340.0,1.67282034]
["bitfinex-derivatives","BTCF0:USTF0",1759075658140,0.05970415,110350.0,110340.0,1.67282034]
["bitfinex-derivatives","BTCF0:USTF0",1759075658443,0.03266896,110370.0,110360.0,0.0905733]
["bitfinex-derivatives","BTCF0:USTF0",1759075658738,0.01269,110370.0,110360.0,0.96741655]
["bitfinex-derivatives","BTCF0:USTF0",1759075658943,0.01269,110370.0,110360.0,1.66730698]
["bitfinex-derivatives","BTCF0:USTF0",1759075659338,0.03429,110370.0,110360.0,1.32821655]
["bitfinex-derivatives","BTCF0:USTF0",1759075659537,0.03429,110370.0,110360.0,1.33253655]
["bitfinex-derivatives","BTCF0:USTF0",1759075659749,0.03429,110370.0,110360.0,1.33313655]
["bitfinex-derivatives","BTCF0:USTF0",1759075659942,0.03429,110370.0,110360.0,1.33373655]
["bitfinex-derivatives","BTCF0:USTF0",1759075660842,0.01269,110370.0,110360.0,2.08550698]
["bitfinex-derivatives","BTCF0:USTF0",1759075661037,0.0303097,110380.0,110370.0,0.0905651]
["bitfinex-derivatives","BTCF0:USTF0",1759075661238,0.37349,110390.0,110380.0,0.0905569]
["bitfinex-derivatives","BTCF0:USTF0",1759075661442,0.03083993,110390.0,110380.0,0.10472195]
["bitfinex-derivatives","BTCF0:USTF0",1759075661640,0.01269,110390.0,110380.0,0.44381238]
["bitfinex-derivatives","BTCF0:USTF0",1759075661943,0.02362193,110400.0,110390.0,0.0905487]
["bitfinex-derivatives","BTCF0:USTF0",1759075662146,5.805e-05,110400.0,110390.0,2.43257461]
["bitfinex-derivatives","BTCF0:USTF0",1759075662345,0.01791477,110420.0,110410.0,0.0905323]
["bitfinex-derivatives","BTCF0:USTF0",1759075662545,0.00107338,110420.0,110410.0,1.69946778]
["bitfinex-derivatives","BTCF0:USTF0",1759075662746,0.00107338,110420.0,110410.0,2.09946778]
["bitfinex-derivatives","BTCF0:USTF0",1759075662947,0.00107338,110420.0,110410.0,2.46026778]
["bitfinex-derivatives","BTCF0:USTF0",1759075663243,0.00107338,110420.0,110410.0,1.22629735]
["bitfinex-derivatives","BTCF0:USTF0",1759075663443,0.03536338,110420.0,110410.0,0.01416505]
["bitfinex-derivatives","BTCF0:USTF0",1759075663645,0.00274878,110420.0,110410.0,0.91547505]
["bitfinex-derivatives","BTCF0:USTF0",1759075663846,0.37349,110430.0,110410.0,1.74509778]
["bitfinex-derivatives","BTCF0:USTF0",1759075664046,0.46618031,110450.0,110430.0,0.0905159]
["bitfinex-derivatives","BTCF0:USTF0",1759075664243,0.37349,110450.0,110440.0,0.34012043]
["bitfinex-derivatives","BTCF0:USTF0",1759075664443,0.38920194,110450.0,110440.0,0.02934905]
["bitfinex-derivatives","BTCF0:USTF0",1759075664743,0.73215046,110450.0,110440.0,0.02934871]
["bitfinex-derivatives","BTCF0:USTF0",1759075664944,0.39306003,110450.0,110440.0,0.02934871]
["bitfinex-derivatives","BTCF0:USTF0",1759075665351,0.39306003,110450.0,110440.0,0.45894684]
["bitfinex-derivatives","BTCF0:USTF0",1759075665352,0.03429,110450.0,110440.0,0.45894684]
["bitfinex-derivatives","BTCF0:USTF0",1759075665546,0.03429,110450.0,110440.0,0.11985641]
["bitfinex-derivatives","BTCF0:USTF0",1759075665756,0.03429,110450.0,110440.0,0.02934871]
["bitfinex-derivatives","BTCF0:USTF0",1759075665943,0.43429,110450.0,110440.0,0.93250871]
["bitfinex-derivatives","BTCF0:USTF0",1759075666147,0.03429,110450.0,110440.0,1.36210684]
["bitfinex-derivatives","BTCF0:USTF0",1759075666343,0.03429,110450.0,110440.0,0.02934871]
["bitfinex-derivatives","BTCF0:USTF0",1759075666544,0.01269,110450.0,110440.0,1.36266684]
["bitfinex-derivatives","BTCF0:USTF0",1759075666753,0.39509,110460.0,110450.0,0.1118295]
["bitfinex-derivatives","BTCF0:USTF0",1759075666950,0.39143122,110470.0,110460.0,0.1118205]
["bitfinex-derivatives","BTCF0:USTF0",1759075666951,0.41303122,110470.0,110460.0,0.1118205]
["bitfinex-derivatives","BTCF0:USTF0",1759075667156,0.05223122,110470.0,110460.0,1.38333565]
["bitfinex-derivatives","BTCF0:USTF0",1759075667557,0.41303122,110470.0,110460.0,0.04963472]
["bitfinex-derivatives","BTCF0:USTF0",1759075667748,1.15212165,110470.0,110460.0,0.02830472]
["bitfinex-derivatives","BTCF0:USTF0",1759075667949,1.15212165,110470.0,110460.0,0.02789578]
["bitfinex-derivatives","BTCF0:USTF0",1759075668142,2.05796165,110470.0,110460.0,0.02789578]
["bitfinex-derivatives","BTCF0:USTF0",1759075668444,0.03523,110440.0,110430.0,1.11412603]
["bitfinex-derivatives","BTCF0:USTF0",1759075668643,0.38246,110460.0,110450.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1759075668854,0.3608,110460.0,110450.0,1.36611963]
["bitfinex-derivatives","BTCF0:USTF0",1759075669049,0.3608,110460.0,110450.0,1.0270295]
["bitfinex-derivatives","BTCF0:USTF0",1759075669346,1.13512043,110460.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759075669547,0.00262319,110450.0,110440.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1759075669851,0.03523,110450.0,110440.0,0.36069043]
["bitfinex-derivatives","BTCF0:USTF0",1759075670161,0.02166,110450.0,110440.0,0.1259177]
["bitfinex-derivatives","BTCF0:USTF0",1759075670452,0.39603,110450.0,110440.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1759075670759,0.02166,110440.0,110430.0,0.1192659]
["bitfinex-derivatives","BTCF0:USTF0",1759075671058,0.02166,110440.0,110430.0,0.45835633]
["bitfinex-derivatives","BTCF0:USTF0",1759075671244,0.02166,110440.0,110430.0,0.36784043]
["bitfinex-derivatives","BTCF0:USTF0",1759075671448,1.11068035,110440.0,110430.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1759075671657,0.77902992,110440.0,110420.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759075671855,0.73880182,110440.0,110420.0,0.35290043]
["bitfinex-derivatives","BTCF0:USTF0",1759075672057,0.39971139,110440.0,110420.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759075672257,0.40306031,110440.0,110430.0,0.49339435]
["bitfinex-derivatives","BTCF0:USTF0",1759075672453,0.3608,110440.0,110430.0,0.49339435]
["bitfinex-derivatives","BTCF0:USTF0",1759075672663,0.38246,110440.0,110430.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759075672850,0.78246,110440.0,110430.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759075673050,0.78246,110440.0,110430.0,0.1259262]
["bitfinex-derivatives","BTCF0:USTF0",1759075673253,0.78246,110440.0,110430.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759075674749,0.80378358,110440.0,110430.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759075675060,0.80378358,110440.0,110420.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759075675260,0.38246,110430.0,110420.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759075675455,0.02166,110430.0,110420.0,0.125935]
["bitfinex-derivatives","BTCF0:USTF0",1759075676052,0.09585633,110430.0,110420.0,0.125935]
["bitfinex-derivatives","BTCF0:USTF0",1759075676759,0.02166,110430.0,110420.0,0.125935]
["bitfinex-derivatives","BTCF0:USTF0",1759075677753,0.78246,110430.0,110420.0,0.125935]
["bitfinex-derivatives","BTCF0:USTF0",1759075677960,1.14992785,110430.0,110420.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759075678162,0.79515,110430.0,110410.0,0.4578592]
["bitfinex-derivatives","BTCF0:USTF0",1759075678356,0.38246,110430.0,110410.0,0.4578592]
["bitfinex-derivatives","BTCF0:USTF0",1759075678662,0.36071664,110430.0,110420.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759075679358,1.21870229,110430.0,110420.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759075679661,1.09556694,110430.0,110400.0,0.03548818]
["bitfinex-derivatives","BTCF0:USTF0",1759075679860,0.3608,110420.0,110400.0,0.03548818]
["bitfinex-derivatives","BTCF0:USTF0",1759075680058,0.38177693,110420.0,110410.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759075680253,0.78177693,110420.0,110410.0,0.1542593]
["bitfinex-derivatives","BTCF0:USTF0",1759075680454,0.74924478,110420.0,110410.0,0.0637261]
["bitfinex-derivatives","BTCF0:USTF0",1759075680762,0.80121812,110420.0,110410.0,0.0283161]
["bitfinex-derivatives","BTCF0:USTF0",1759075680969,1.20121812,110420.0,110410.0,0.0283161]
["bitfinex-derivatives","BTCF0:USTF0",1759075681258,1.74835027,110420.0,110410.0,0.0283161]
["bitfinex-derivatives","BTCF0:USTF0",1759075681465,2.10494297,110420.0,110410.0,0.0283161]
["bitfinex-derivatives","BTCF0:USTF0",1759075681760,1.73747512,110420.0,110410.0,0.0283161]
["bitfinex-derivatives","BTCF0:USTF0",1759075681959,2.10482297,110420.0,110410.0,0.0283161]
["bitfinex-derivatives","BTCF0:USTF0",1759075682256,2.09394766,110420.0,110410.0,0.0283161]
["bitfinex-derivatives","BTCF0:USTF0",1759075683056,0.41199981,110420.0,110410.0,0.0421261]
["bitfinex-derivatives","BTCF0:USTF0",1759075683366,0.41199981,110420.0,110410.0,0.0637261]
["bitfinex-derivatives","BTCF0:USTF0",1759075683367,1.69458766,110420.0,110410.0,0.0637261]
["bitfinex-derivatives","BTCF0:USTF0",1759075683875,1.69466766,110420.0,110410.0,0.0637261]
["bitfinex-derivatives","BTCF0:USTF0",1759075684066,1.69526766,110420.0,110410.0,0.0637261]
["bitfinex-derivatives","BTCF0:USTF0",1759075684362,0.41199981,110420.0,110410.0,0.1542593]
["bitfinex-derivatives","BTCF0:USTF0",1759075684552,1.02779942,110430.0,110420.0,0.125935]
["bitfinex-derivatives","BTCF0:USTF0",1759075684755,1.38859942,110430.0,110420.0,0.0637261]
["bitfinex-derivatives","BTCF0:USTF0",1759075684965,2.15606727,110430.0,110420.0,0.0637261]
["bitfinex-derivatives","BTCF0:USTF0",1759075685664,1.78859942,110430.0,110420.0,0.0637261]
["bitfinex-derivatives","BTCF0:USTF0",1759075685960,1.78859942,110430.0,110420.0,0.0283161]
["bitfinex-derivatives","BTCF0:USTF0",1759075686166,2.15606727,110430.0,110420.0,0.0283161]
["bitfinex-derivatives","BTCF0:USTF0",1759075686354,1.78859942,110430.0,110420.0,0.0283161]
["bitfinex-derivatives","BTCF0:USTF0",1759075686554,1.76685302,110430.0,110420.0,0.0283161]
["bitfinex-derivatives","BTCF0:USTF0",1759075686755,2.13432087,110430.0,110420.0,0.0283161]
["bitfinex-derivatives","BTCF0:USTF0",1759075687052,2.13432087,110430.0,110400.0,0.01388818]
["bitfinex-derivatives","BTCF0:USTF0",1759075687053,2.2072862,110430.0,110400.0,0.01388818]
["bitfinex-derivatives","BTCF0:USTF0",1759075687261,0.74943014,110410.0,110400.0,7.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759075687455,2.02531014,110410.0,110400.0,7.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759075687769,1.65784229,110410.0,110400.0,7.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759075688064,2.42531014,110410.0,110400.0,7.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759075688269,0.0905496,110390.0,110380.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759075688461,1.36177806,110390.0,110380.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759075688651,1.36161806,110390.0,110380.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759075689070,1.75036098,110390.0,110380.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759075689367,1.6657811,110390.0,110370.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759075689666,0.0905578,110380.0,110370.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759075689859,0.39968351,110390.0,110370.0,0.125976]
["bitfinex-derivatives","BTCF0:USTF0",1759075690160,1.3859061,110390.0,110380.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759075690361,0.89373842,110390.0,110380.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759075690558,0.45293584,110390.0,110380.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759075690761,1.36817584,110390.0,110380.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759075690952,1.34690077,110390.0,110380.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759075691152,1.77017309,110390.0,110380.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759075691373,1.336024,110390.0,110380.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759075691565,1.84985012,110390.0,110380.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759075691864,0.5113378,110390.0,110380.0,0.1271078]
["bitfinex-derivatives","BTCF0:USTF0",1759075692065,1.4265378,110390.0,110380.0,0.1271078]
["bitfinex-derivatives","BTCF0:USTF0",1759075692255,1.41566103,110390.0,110380.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759075692458,1.83917335,110390.0,110380.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759075692658,1.83881335,110390.0,110380.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759075693163,1.83881335,110390.0,110380.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759075693363,1.83881335,110390.0,110370.0,0.1043716]
["bitfinex-derivatives","BTCF0:USTF0",1759075693364,0.0905578,110380.0,110370.0,0.104376]
["bitfinex-derivatives","BTCF0:USTF0",1759075693666,0.0905578,110380.0,110370.0,0.127116]
["bitfinex-derivatives","BTCF0:USTF0",1759075694568,1.41076197,110390.0,110380.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759075694756,0.90198041,110390.0,110380.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759075694958,1.81618041,110390.0,110380.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759075695262,1.39290809,110390.0,110380.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759075695562,1.41044042,110390.0,110380.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759075695764,1.83371274,110390.0,110380.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759075696467,0.0905578,110380.0,110370.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759075696668,0.4513578,110380.0,110370.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759075697468,0.91332,110380.0,110370.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759075697764,1.78795012,110380.0,110370.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759075698468,1.3646778,110380.0,110370.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759075698768,1.78795012,110380.0,110370.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759075698964,1.78911012,110380.0,110370.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759075699358,1.78911012,110380.0,110370.0,0.05019969]
["bitfinex-derivatives","BTCF0:USTF0",1759075700168,1.78819012,110380.0,110370.0,0.05019969]
["bitfinex-derivatives","BTCF0:USTF0",1759075700769,1.78819012,110380.0,110370.0,0.02791969]
["bitfinex-derivatives","BTCF0:USTF0",1759075700970,1.3649178,110380.0,110370.0,0.05019969]
["bitfinex-derivatives","BTCF0:USTF0",1759075701266,0.87463012,110380.0,110370.0,0.05019969]
["bitfinex-derivatives","BTCF0:USTF0",1759075701474,1.78787012,110380.0,110370.0,0.05019969]
["bitfinex-derivatives","BTCF0:USTF0",1759075701971,1.78787012,110380.0,110370.0,0.04208299]
["bitfinex-derivatives","BTCF0:USTF0",1759075702574,1.78703012,110380.0,110370.0,0.04208299]
["bitfinex-derivatives","BTCF0:USTF0",1759075703165,1.78703012,110380.0,110370.0,0.06436299]
["bitfinex-derivatives","BTCF0:USTF0",1759075703366,1.78703012,110380.0,110370.0,0.0502533]
["bitfinex-derivatives","BTCF0:USTF0",1759075703768,0.87463012,110380.0,110370.0,0.0502533]
["bitfinex-derivatives","BTCF0:USTF0",1759075703966,1.78599012,110380.0,110370.0,0.0502533]
["bitfinex-derivatives","BTCF0:USTF0",1759075704170,1.78587012,110380.0,110370.0,0.0502533]
["bitfinex-derivatives","BTCF0:USTF0",1759075704370,1.78587012,110380.0,110370.0,0.06441687]
["bitfinex-derivatives","BTCF0:USTF0",1759075704669,1.78575012,110380.0,110370.0,0.06441687]
["bitfinex-derivatives","BTCF0:USTF0",1759075705169,0.87463012,110380.0,110370.0,0.06441687]
["bitfinex-derivatives","BTCF0:USTF0",1759075705468,1.78595012,110380.0,110370.0,0.06441687]
["bitfinex-derivatives","BTCF0:USTF0",1759075705866,1.78591012,110380.0,110370.0,0.06441687]
["bitfinex-derivatives","BTCF0:USTF0",1759075706072,0.87463012,110380.0,110370.0,0.06441687]
["bitfinex-derivatives","BTCF0:USTF0",1759075706262,1.78571012,110380.0,110370.0,0.06441687]
["bitfinex-derivatives","BTCF0:USTF0",1759075706467,0.87463012,110380.0,110370.0,0.06441687]
["bitfinex-derivatives","BTCF0:USTF0",1759075706666,1.78523012,110380.0,110370.0,0.06441687]
["bitfinex-derivatives","BTCF0:USTF0",1759075706865,0.87463012,110380.0,110370.0,0.06441687]
["bitfinex-derivatives","BTCF0:USTF0",1759075707075,1.42443012,110380.0,110370.0,0.06441687]
["bitfinex-derivatives","BTCF0:USTF0",1759075707466,1.41853821,110380.0,110370.0,0.06441687]
["bitfinex-derivatives","BTCF0:USTF0",1759075707766,0.88293349,110390.0,110380.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759075708073,1.88448829,110390.0,110380.0,0.06399687]
["bitfinex-derivatives","BTCF0:USTF0",1759075709063,1.88448829,110390.0,110380.0,0.02832687]
["bitfinex-derivatives","BTCF0:USTF0",1759075709269,2.28448829,110390.0,110380.0,0.02832687]
["bitfinex-derivatives","BTCF0:USTF0",1759075709464,2.28448829,110390.0,110380.0,0.0141633]
["bitfinex-derivatives","BTCF0:USTF0",1759075709672,2.33349174,110390.0,110380.0,0.0141633]
["bitfinex-derivatives","BTCF0:USTF0",1759075709873,2.28448829,110390.0,110380.0,0.0141633]
["bitfinex-derivatives","BTCF0:USTF0",1759075710575,2.28448829,110390.0,110380.0,0.02797412]
["bitfinex-derivatives","BTCF0:USTF0",1759075710969,2.43508829,110390.0,110380.0,0.02797412]
["bitfinex-derivatives","BTCF0:USTF0",1759075711176,2.28448829,110390.0,110380.0,0.02797412]
["bitfinex-derivatives","BTCF0:USTF0",1759075711664,2.33349174,110390.0,110380.0,0.02797412]
["bitfinex-derivatives","BTCF0:USTF0",1759075711865,2.30094163,110390.0,110380.0,0.02797412]
["bitfinex-derivatives","BTCF0:USTF0",1759075712070,2.39149643,110390.0,110360.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759075712272,0.78407232,110370.0,110360.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759075712466,1.71502732,110370.0,110360.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759075712878,1.71502732,110370.0,110360.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759075713478,1.291755,110370.0,110360.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759075713668,1.71502732,110370.0,110360.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759075713874,0.80550732,110370.0,110360.0,0.1266642]
["bitfinex-derivatives","BTCF0:USTF0",1759075714071,1.71430732,110370.0,110360.0,0.1266642]
["bitfinex-derivatives","BTCF0:USTF0",1759075714272,1.35350732,110370.0,110360.0,0.1266642]
["bitfinex-derivatives","BTCF0:USTF0",1759075714575,0.3608,110370.0,110360.0,0.1266642]
["bitfinex-derivatives","BTCF0:USTF0",1759075714779,0.9275115,110390.0,110380.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759075715072,0.9275115,110390.0,110380.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759075715073,1.8357115,110390.0,110380.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759075715476,1.88471495,110390.0,110380.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759075715782,1.88471495,110390.0,110380.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759075715973,1.55195223,110390.0,110380.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759075716175,1.9257811,110390.0,110380.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759075716376,1.03455587,110390.0,110380.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759075716575,1.94239587,110390.0,110380.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759075716774,0.67375587,110390.0,110380.0,0.1262278]
["bitfinex-derivatives","BTCF0:USTF0",1759075717078,1.94215587,110390.0,110380.0,0.1262278]
["bitfinex-derivatives","BTCF0:USTF0",1759075717273,1.14164955,110390.0,110380.0,0.1262278]
["bitfinex-derivatives","BTCF0:USTF0",1759075717469,0.15874341,110390.0,110380.0,0.54950012]
["bitfinex-derivatives","BTCF0:USTF0",1759075717668,0.15874341,110390.0,110380.0,0.94950012]
["bitfinex-derivatives","BTCF0:USTF0",1759075717669,0.12479419,110390.0,110380.0,0.94950012]
["bitfinex-derivatives","BTCF0:USTF0",1759075718069,0.12479419,110390.0,110380.0,1.31030012]
["bitfinex-derivatives","BTCF0:USTF0",1759075718274,0.99980763,110390.0,110380.0,0.8870278]
["bitfinex-derivatives","BTCF0:USTF0",1759075718483,0.99097138,110390.0,110380.0,1.31030012]
["bitfinex-derivatives","BTCF0:USTF0",1759075718684,0.08337138,110390.0,110380.0,1.31030012]
["bitfinex-derivatives","BTCF0:USTF0",1759075718884,0.07249632,110390.0,110380.0,1.31030012]
["bitfinex-derivatives","BTCF0:USTF0",1759075719478,0.06071513,110390.0,110380.0,0.91030012]
["bitfinex-derivatives","BTCF0:USTF0",1759075719679,0.06071513,110390.0,110380.0,0.4870278]
["bitfinex-derivatives","BTCF0:USTF0",1759075719976,0.06071513,110390.0,110380.0,0.91030012]
["bitfinex-derivatives","BTCF0:USTF0",1759075720579,0.03929009,110390.0,110380.0,0.4870278]
["bitfinex-derivatives","BTCF0:USTF0",1759075720781,0.92910432,110400.0,110390.0,0.1262196]
["bitfinex-derivatives","BTCF0:USTF0",1759075721078,0.02326432,110400.0,110390.0,0.1262196]
["bitfinex-derivatives","BTCF0:USTF0",1759075721281,0.03255052,110410.0,110400.0,0.1262114]
["bitfinex-derivatives","BTCF0:USTF0",1759075721574,0.90715554,110420.0,110410.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759075721784,1.81299554,110420.0,110410.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759075722487,1.38972322,110420.0,110410.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759075722784,1.81299554,110420.0,110410.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759075723178,2.21299554,110420.0,110400.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759075723379,0.78407232,110410.0,110400.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759075723783,0.81662284,110410.0,110400.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759075725586,0.81662284,110410.0,110400.0,0.02730783]
["bitfinex-derivatives","BTCF0:USTF0",1759075725883,0.96722284,110410.0,110400.0,0.04112967]
["bitfinex-derivatives","BTCF0:USTF0",1759075726084,0.83986037,110410.0,110400.0,0.04112967]
["bitfinex-derivatives","BTCF0:USTF0",1759075726987,0.83986037,110410.0,110400.0,0.02730783]
["bitfinex-derivatives","BTCF0:USTF0",1759075728087,0.41658805,110410.0,110400.0,0.02730783]
["bitfinex-derivatives","BTCF0:USTF0",1759075728283,0.83986037,110410.0,110400.0,0.02730783]
["bitfinex-derivatives","BTCF0:USTF0",1759075728484,0.83986037,110410.0,110400.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759075728897,0.83986037,110410.0,110400.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1759075729587,0.86058431,110410.0,110400.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1759075729788,1.26058431,110410.0,110400.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1759075730595,1.26058431,110410.0,110400.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1759075730786,1.26058431,110410.0,110380.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759075730988,0.78407232,110390.0,110380.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759075731588,0.81662284,110390.0,110380.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759075731885,0.95340505,110390.0,110380.0,0.1270678]
["bitfinex-derivatives","BTCF0:USTF0",1759075732087,0.92085453,110390.0,110380.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759075732492,0.97076617,110390.0,110380.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759075733191,0.97056617,110390.0,110380.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759075733694,0.07124617,110390.0,110380.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759075733892,1.25992,110390.0,110380.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759075735397,1.25976,110390.0,110380.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759075736788,1.68303232,110390.0,110380.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759075736990,1.77680707,110390.0,110380.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759075737800,1.80935759,110390.0,110380.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759075738100,0.48712527,110390.0,110380.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759075738397,1.80675759,110390.0,110380.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759075740297,2.25576104,110390.0,110380.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759075740991,2.22321052,110390.0,110370.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759075741296,0.81659412,110380.0,110370.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759075741793,2.11199412,110380.0,110370.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759075742101,1.21659412,110380.0,110370.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759075742499,2.11143412,110380.0,110370.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759075742686,1.21659412,110380.0,110370.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759075742892,2.11143412,110380.0,110370.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759075743101,2.11143412,110380.0,110370.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1759075743490,2.11123412,110380.0,110370.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1759075743691,2.11087412,110380.0,110370.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1759075743903,2.11067412,110380.0,110370.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1759075744704,0.090566,110370.0,110360.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1759075744899,1.82147395,110370.0,110350.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759075745196,0.78407232,110360.0,110350.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759075745396,1.67751232,110360.0,110350.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759075746093,1.67723232,110360.0,110350.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759075746303,1.70975412,110360.0,110350.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759075746598,2.18202989,110360.0,110340.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759075746803,0.78407232,110350.0,110340.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759075747000,1.70983412,110350.0,110330.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759075747203,1.67691232,110340.0,110330.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759075747899,1.69924001,110340.0,110330.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759075748600,0.80652001,110340.0,110330.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759075748798,1.69900001,110340.0,110330.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759075748998,1.69884001,110340.0,110330.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759075749400,1.69868001,110340.0,110330.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759075749601,1.78931061,110340.0,110330.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759075750310,1.8080541,110340.0,110330.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759075750794,1.43979192,110340.0,110330.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759075751000,1.43979192,110340.0,110330.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759075751295,1.44031192,110340.0,110330.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759075751501,0.54747192,110340.0,110330.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759075751804,1.8080141,110340.0,110330.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759075754299,1.43883192,110340.0,110330.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759075754494,1.8070941,110340.0,110330.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759075754699,1.8070941,110340.0,110320.0,0.01341578]
["bitfinex-derivatives","BTCF0:USTF0",1759075754900,0.72906218,110330.0,110320.0,0.01341578]
["bitfinex-derivatives","BTCF0:USTF0",1759075756099,0.72906218,110330.0,110320.0,6.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759075756305,1.12906218,110330.0,110320.0,6.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759075756605,2.01946218,110330.0,110320.0,6.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759075756802,2.01946218,110330.0,110300.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759075756803,1.27966218,110330.0,110300.0,0.01328422]
["bitfinex-derivatives","BTCF0:USTF0",1759075757005,0.72906218,110310.0,110300.0,0.01328422]
["bitfinex-derivatives","BTCF0:USTF0",1759075757208,1.61938218,110310.0,110300.0,0.01328422]
["bitfinex-derivatives","BTCF0:USTF0",1759075757504,1.61922218,110310.0,110300.0,0.01328422]
["bitfinex-derivatives","BTCF0:USTF0",1759075757897,1.61928796,110310.0,110300.0,0.01328422]
["bitfinex-derivatives","BTCF0:USTF0",1759075758299,1.61892796,110310.0,110300.0,0.01328422]
["bitfinex-derivatives","BTCF0:USTF0",1759075758501,1.61856796,110310.0,110300.0,0.01328422]
["bitfinex-derivatives","BTCF0:USTF0",1759075758909,0.72912796,110310.0,110300.0,0.12622772]
["bitfinex-derivatives","BTCF0:USTF0",1759075759100,0.36086578,110310.0,110300.0,0.12622772]
["bitfinex-derivatives","BTCF0:USTF0",1759075759405,1.25014578,110310.0,110300.0,0.12622772]
["bitfinex-derivatives","BTCF0:USTF0",1759075759606,1.25038578,110310.0,110300.0,0.12622772]
["bitfinex-derivatives","BTCF0:USTF0",1759075760210,1.70906316,110310.0,110300.0,0.01328422]
["bitfinex-derivatives","BTCF0:USTF0",1759075761201,2.10906316,110310.0,110290.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759075761509,0.72906218,110300.0,110290.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759075761813,0.72912796,110300.0,110290.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759075762198,0.80295503,110300.0,110290.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759075763310,0.80295503,110300.0,110280.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759075763509,1.61778218,110290.0,110280.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759075763709,1.61784796,110290.0,110280.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759075764206,1.61784796,110290.0,110280.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759075764413,0.72912796,110290.0,110280.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759075764609,1.61796796,110290.0,110280.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759075765010,1.24970578,110290.0,110280.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759075765212,1.24970578,110290.0,110280.0,0.1043299]
["bitfinex-derivatives","BTCF0:USTF0",1759075765517,1.61796796,110290.0,110280.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759075766500,0.88890578,110290.0,110280.0,0.1043299]
["bitfinex-derivatives","BTCF0:USTF0",1759075767108,1.24970578,110290.0,110280.0,0.1043299]
["bitfinex-derivatives","BTCF0:USTF0",1759075767307,0.36086578,110290.0,110280.0,0.1043299]
["bitfinex-derivatives","BTCF0:USTF0",1759075767508,0.88894578,110290.0,110280.0,0.1043299]
["bitfinex-derivatives","BTCF0:USTF0",1759075767813,1.24974578,110290.0,110280.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759075768408,1.61800796,110290.0,110280.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759075772402,1.61800796,110290.0,110280.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759075773208,1.24974578,110290.0,110280.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759075773416,1.61800796,110290.0,110280.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759075774004,1.25720796,110290.0,110280.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759075774210,1.61800796,110290.0,110280.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759075774715,1.61800796,110290.0,110280.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759075776714,0.36086578,110290.0,110280.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759075777017,1.24718578,110290.0,110280.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759075777317,0.88650578,110290.0,110280.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1759075777913,0.88666578,110290.0,110280.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759075778108,6.578e-05,110290.0,110280.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759075778309,6.578e-05,110290.0,110280.0,1.16576218]
["bitfinex-derivatives","BTCF0:USTF0",1759075780610,6.578e-05,110290.0,110280.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1759075781514,6.578e-05,110290.0,110280.0,0.7975]
["bitfinex-derivatives","BTCF0:USTF0",1759075781716,6.578e-05,110290.0,110280.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1759075782817,6.578e-05,110290.0,110280.0,1.16576218]
["bitfinex-derivatives","BTCF0:USTF0",1759075783414,6.578e-05,110290.0,110280.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759075784516,6.578e-05,110290.0,110280.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1759075787114,6.578e-05,110290.0,110280.0,1.16576218]
["bitfinex-derivatives","BTCF0:USTF0",1759075789910,6.578e-05,110290.0,110280.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1759075791322,6.578e-05,110290.0,110280.0,1.16576218]
["bitfinex-derivatives","BTCF0:USTF0",1759075795618,6.578e-05,110290.0,110280.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1759075795821,6.578e-05,110290.0,110280.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759075796524,6.578e-05,110290.0,110280.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1759075796720,0.33924438,110290.0,110280.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1759075797129,6.578e-05,110290.0,110280.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1759075797326,6.578e-05,110290.0,110280.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759075797327,1.13256618,110290.0,110280.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759075797623,0.77176618,110290.0,110280.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759075797823,0.43258758,110290.0,110280.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759075798526,0.77176618,110290.0,110280.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759075798825,0.43258758,110290.0,110280.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759075799028,0.77176618,110290.0,110280.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759075800114,0.03258758,110290.0,110280.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759075800320,0.03258758,110290.0,110280.0,0.3758786]
["bitfinex-derivatives","BTCF0:USTF0",1759075801125,0.03258758,110290.0,110280.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759075802528,0.37176618,110290.0,110280.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759075804334,0.03258758,110290.0,110280.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759075804537,6.578e-05,110290.0,110280.0,0.7366786]
["bitfinex-derivatives","BTCF0:USTF0",1759075804732,6.578e-05,110290.0,110280.0,1.4758572]
["bitfinex-derivatives","BTCF0:USTF0",1759075804932,6.578e-05,110290.0,110280.0,2.3587772]
["bitfinex-derivatives","BTCF0:USTF0",1759075805237,0.07382707,110300.0,110290.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759075805435,0.05325111,110310.0,110300.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759075805436,0.02072931,110310.0,110300.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759075805640,0.02072931,110310.0,110300.0,0.3747586]
["bitfinex-derivatives","BTCF0:USTF0",1759075807741,0.02072931,110310.0,110300.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759075808741,0.35990791,110310.0,110300.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759075808931,0.02072931,110310.0,110300.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759075809138,1.12070791,110310.0,110300.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759075809542,1.15322971,110310.0,110300.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759075810543,2.03606971,110310.0,110300.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759075811540,2.18666971,110310.0,110300.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759075811742,2.03606971,110310.0,110300.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759075812342,2.03603201,110310.0,110300.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759075812540,1.15319201,110310.0,110300.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759075812739,2.03595201,110310.0,110300.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759075812944,1.15319201,110310.0,110300.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759075813139,2.03587201,110310.0,110300.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759075814039,0.81405111,110310.0,110300.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759075814238,2.03619201,110310.0,110300.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759075814637,2.03595201,110310.0,110300.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759075814846,2.05650415,110310.0,110300.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759075815038,1.17374415,110310.0,110300.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759075815248,1.65626415,110310.0,110300.0,0.3747209]
["bitfinex-derivatives","BTCF0:USTF0",1759075816450,0.77374415,110310.0,110300.0,0.3747209]
["bitfinex-derivatives","BTCF0:USTF0",1759075816647,1.65626415,110310.0,110300.0,0.3747209]
["bitfinex-derivatives","BTCF0:USTF0",1759075818555,0.77374415,110310.0,110300.0,0.3747209]
["bitfinex-derivatives","BTCF0:USTF0",1759075818760,1.65622415,110310.0,110300.0,0.3747209]
["bitfinex-derivatives","BTCF0:USTF0",1759075819150,1.31708325,110310.0,110300.0,0.3747209]
["bitfinex-derivatives","BTCF0:USTF0",1759075819354,1.65622415,110310.0,110300.0,0.3747209]
["bitfinex-derivatives","BTCF0:USTF0",1759075819658,1.31708325,110310.0,110300.0,0.3747209]
["bitfinex-derivatives","BTCF0:USTF0",1759075819857,1.65622415,110310.0,110300.0,0.3747209]
["bitfinex-derivatives","BTCF0:USTF0",1759075820057,1.65622415,110310.0,110300.0,0.4653418]
["bitfinex-derivatives","BTCF0:USTF0",1759075821161,1.65622415,110310.0,110300.0,0.1262009]
["bitfinex-derivatives","BTCF0:USTF0",1759075821355,1.31708325,110310.0,110300.0,0.1262009]
["bitfinex-derivatives","BTCF0:USTF0",1759075821659,1.31708325,110310.0,110300.0,0.4653418]
["bitfinex-derivatives","BTCF0:USTF0",1759075821854,1.65622415,110310.0,110300.0,0.4653418]
["bitfinex-derivatives","BTCF0:USTF0",1759075822054,1.31708325,110310.0,110300.0,0.4653418]
["bitfinex-derivatives","BTCF0:USTF0",1759075822359,1.65622415,110310.0,110300.0,0.4653418]
["bitfinex-derivatives","BTCF0:USTF0",1759075822553,1.65622415,110310.0,110300.0,0.1262009]
["bitfinex-derivatives","BTCF0:USTF0",1759075823755,1.65622209,110310.0,110300.0,0.1262009]
["bitfinex-derivatives","BTCF0:USTF0",1759075825355,1.65622209,110310.0,110300.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759075825656,2.39536299,110310.0,110300.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759075825864,2.39536299,110310.0,110300.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759075826163,2.39536299,110310.0,110290.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759075826360,1.0390818,110300.0,110290.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759075826549,1.09215368,110300.0,110290.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759075826749,1.14115713,110300.0,110290.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759075827162,1.21419396,110300.0,110290.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759075827759,1.61419396,110300.0,110290.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759075827954,0.93591216,110300.0,110290.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759075828157,1.61419396,110300.0,110290.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759075829058,1.58167216,110300.0,110290.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759075829858,2.46131216,110300.0,110290.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759075830561,1.87357266,110300.0,110290.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759075830762,0.93315356,110300.0,110290.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759075830961,0.93315356,110300.0,110290.0,0.3758509]
["bitfinex-derivatives","BTCF0:USTF0",1759075831158,1.05449752,110300.0,110290.0,0.8664814]
["bitfinex-derivatives","BTCF0:USTF0",1759075831357,1.31204781,110300.0,110290.0,0.8664814]
["bitfinex-derivatives","BTCF0:USTF0",1759075831556,1.40267011,110300.0,110290.0,0.5273405]
["bitfinex-derivatives","BTCF0:USTF0",1759075831761,1.40267011,110300.0,110290.0,0.8664814]
["bitfinex-derivatives","BTCF0:USTF0",1759075832160,0.55593727,110300.0,110290.0,0.8664814]
["bitfinex-derivatives","BTCF0:USTF0",1759075832367,1.43529727,110300.0,110290.0,0.8664814]
["bitfinex-derivatives","BTCF0:USTF0",1759075832670,1.40271011,110300.0,110290.0,0.8664814]
["bitfinex-derivatives","BTCF0:USTF0",1759075833068,1.43529727,110300.0,110290.0,0.5273405]
["bitfinex-derivatives","BTCF0:USTF0",1759075833264,1.43529727,110300.0,110290.0,0.8664814]
["bitfinex-derivatives","BTCF0:USTF0",1759075833470,1.77443817,110300.0,110290.0,0.43671]
["bitfinex-derivatives","BTCF0:USTF0",1759075834062,2.13523817,110300.0,110290.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759075838269,2.18424162,110300.0,110290.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759075838964,2.20517581,110300.0,110290.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759075839171,2.57258865,110300.0,110290.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759075839570,2.17258865,110300.0,110290.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759075840166,2.17260111,110300.0,110290.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759075843675,2.51174201,110300.0,110290.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759075844279,2.91174201,110300.0,110280.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759075844577,1.12067954,110290.0,110280.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759075844768,1.14124504,110290.0,110280.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759075844973,2.01796504,110290.0,110280.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759075845180,1.96896159,110290.0,110280.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759075845378,2.38536779,110290.0,110270.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759075845568,1.07167207,110280.0,110270.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759075845765,1.09223461,110280.0,110270.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759075848172,1.09223461,110280.0,110270.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759075848173,2.05903341,110280.0,110270.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759075848379,2.02644314,110280.0,110270.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759075848572,2.02592314,110280.0,110270.0,0.127207]
["bitfinex-derivatives","BTCF0:USTF0",1759075848777,1.34764134,110280.0,110270.0,0.127207]
["bitfinex-derivatives","BTCF0:USTF0",1759075849079,2.02580314,110280.0,110270.0,0.127207]
["bitfinex-derivatives","BTCF0:USTF0",1759075849280,1.66500314,110280.0,110270.0,0.127207]
["bitfinex-derivatives","BTCF0:USTF0",1759075849581,1.66516314,110280.0,110270.0,0.127207]
["bitfinex-derivatives","BTCF0:USTF0",1759075850175,1.66516314,110280.0,110270.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759075850380,1.66492314,110280.0,110270.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759075850781,0.78948314,110280.0,110270.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759075851081,1.66480314,110280.0,110270.0,0.127207]
["bitfinex-derivatives","BTCF0:USTF0",1759075851476,0.78948314,110280.0,110270.0,0.127207]
["bitfinex-derivatives","BTCF0:USTF0",1759075851676,0.69884434,110280.0,110270.0,0.527207]
["bitfinex-derivatives","BTCF0:USTF0",1759075851876,1.57404434,110280.0,110270.0,0.527207]
["bitfinex-derivatives","BTCF0:USTF0",1759075853581,1.05964434,110280.0,110270.0,0.527207]
["bitfinex-derivatives","BTCF0:USTF0",1759075853781,1.93480434,110280.0,110270.0,0.527207]
["bitfinex-derivatives","BTCF0:USTF0",1759075853980,1.57400434,110280.0,110270.0,0.527207]
["bitfinex-derivatives","BTCF0:USTF0",1759075854181,0.69884434,110280.0,110270.0,0.888007]
["bitfinex-derivatives","BTCF0:USTF0",1759075854583,1.57416434,110280.0,110270.0,0.888007]
["bitfinex-derivatives","BTCF0:USTF0",1759075854982,0.69884434,110280.0,110270.0,0.888007]
["bitfinex-derivatives","BTCF0:USTF0",1759075855182,1.23514344,110280.0,110270.0,0.888007]
["bitfinex-derivatives","BTCF0:USTF0",1759075855379,1.23514344,110280.0,110270.0,0.8663479]
["bitfinex-derivatives","BTCF0:USTF0",1759075855580,1.57428434,110280.0,110270.0,0.8663479]
["bitfinex-derivatives","BTCF0:USTF0",1759075855881,1.57428434,110280.0,110270.0,1.2271479]
["bitfinex-derivatives","BTCF0:USTF0",1759075857181,1.57392434,110280.0,110270.0,1.2271479]
["bitfinex-derivatives","BTCF0:USTF0",1759075857385,1.57392434,110280.0,110270.0,0.527207]
["bitfinex-derivatives","BTCF0:USTF0",1759075857581,1.57392434,110280.0,110270.0,0.8663479]
["bitfinex-derivatives","BTCF0:USTF0",1759075857780,1.57392434,110280.0,110270.0,0.527207]
["bitfinex-derivatives","BTCF0:USTF0",1759075859275,1.57392434,110280.0,110270.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1759075859276,1.66456314,110280.0,110270.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1759075859489,2.02536314,110280.0,110270.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1759075859686,2.02536314,110280.0,110270.0,0.127207]
["bitfinex-derivatives","BTCF0:USTF0",1759075860080,2.02536314,110280.0,110270.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759075866191,2.05703341,110280.0,110270.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759075866692,2.05707341,110280.0,110270.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759075866885,1.18287341,110280.0,110270.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759075867288,2.05695341,110280.0,110270.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759075867590,0.50459161,110280.0,110270.0,0.127207]
["bitfinex-derivatives","BTCF0:USTF0",1759075867784,1.37847161,110280.0,110270.0,0.4663479]
["bitfinex-derivatives","BTCF0:USTF0",1759075867983,2.05675341,110280.0,110270.0,0.4663479]
["bitfinex-derivatives","BTCF0:USTF0",1759075868385,0.50459161,110280.0,110270.0,0.4663479]
["bitfinex-derivatives","BTCF0:USTF0",1759075868590,1.18287341,110280.0,110270.0,0.4663479]
["bitfinex-derivatives","BTCF0:USTF0",1759075868890,1.68490224,110280.0,110270.0,0.127207]
["bitfinex-derivatives","BTCF0:USTF0",1759075869191,2.02404314,110280.0,110270.0,0.4663479]
["bitfinex-derivatives","BTCF0:USTF0",1759075869396,1.34576134,110280.0,110270.0,0.4663479]
["bitfinex-derivatives","BTCF0:USTF0",1759075869689,1.34576134,110280.0,110270.0,0.127207]
["bitfinex-derivatives","BTCF0:USTF0",1759075869690,1.25512254,110280.0,110270.0,0.127207]
["bitfinex-derivatives","BTCF0:USTF0",1759075869986,1.93340434,110280.0,110270.0,0.127207]
["bitfinex-derivatives","BTCF0:USTF0",1759075870189,0.72050344,110280.0,110270.0,0.4663479]
["bitfinex-derivatives","BTCF0:USTF0",1759075870392,1.59398344,110280.0,110270.0,0.4663479]
["bitfinex-derivatives","BTCF0:USTF0",1759075870583,1.93312434,110280.0,110270.0,0.4663479]
["bitfinex-derivatives","BTCF0:USTF0",1759075870788,1.57228434,110280.0,110270.0,0.4663479]
["bitfinex-derivatives","BTCF0:USTF0",1759075871090,1.57216434,110280.0,110270.0,0.4663479]
["bitfinex-derivatives","BTCF0:USTF0",1759075871291,1.57204434,110280.0,110270.0,0.4663479]
["bitfinex-derivatives","BTCF0:USTF0",1759075871684,1.57204434,110280.0,110270.0,0.127207]
["bitfinex-derivatives","BTCF0:USTF0",1759075871885,0.69884434,110280.0,110270.0,0.4663479]
["bitfinex-derivatives","BTCF0:USTF0",1759075872188,1.57176434,110280.0,110270.0,0.4663479]
["bitfinex-derivatives","BTCF0:USTF0",1759075872886,1.93256434,110280.0,110270.0,0.127207]
["bitfinex-derivatives","BTCF0:USTF0",1759075873091,1.93256434,110280.0,110270.0,0.4663479]
["bitfinex-derivatives","BTCF0:USTF0",1759075873792,1.93256434,110280.0,110270.0,0.3757009]
["bitfinex-derivatives","BTCF0:USTF0",1759075874189,1.59356927,110280.0,110270.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759075874784,1.25428254,110280.0,110270.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759075874987,1.59356927,110280.0,110270.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759075875397,1.25428254,110280.0,110270.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759075875599,1.59356927,110280.0,110270.0,0.127207]
["bitfinex-derivatives","BTCF0:USTF0",1759075876293,1.23276927,110280.0,110270.0,0.127207]
["bitfinex-derivatives","BTCF0:USTF0",1759075876494,0.89348254,110280.0,110270.0,0.127207]
["bitfinex-derivatives","BTCF0:USTF0",1759075876690,1.23276927,110280.0,110270.0,0.127207]
["bitfinex-derivatives","BTCF0:USTF0",1759075879488,1.23276927,110280.0,110270.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759075879998,1.61466286,110280.0,110270.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759075880197,1.27537613,110280.0,110270.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759075880398,1.61466286,110280.0,110270.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759075880799,1.64725313,110280.0,110270.0,0.127207]
["bitfinex-derivatives","BTCF0:USTF0",1759075881299,0.86497193,110280.0,110270.0,0.127207]
["bitfinex-derivatives","BTCF0:USTF0",1759075881499,1.73569193,110280.0,110270.0,0.127207]
["bitfinex-derivatives","BTCF0:USTF0",1759075881800,1.73565193,110280.0,110270.0,0.127207]
["bitfinex-derivatives","BTCF0:USTF0",1759075882598,1.3963652,110280.0,110270.0,0.127207]
["bitfinex-derivatives","BTCF0:USTF0",1759075882797,1.73565193,110280.0,110270.0,0.127207]
["bitfinex-derivatives","BTCF0:USTF0",1759075883101,1.3963652,110280.0,110270.0,0.127207]
["bitfinex-derivatives","BTCF0:USTF0",1759075883300,1.73565193,110280.0,110270.0,0.127207]
["bitfinex-derivatives","BTCF0:USTF0",1759075884202,0.86497193,110280.0,110270.0,0.127207]
["bitfinex-derivatives","BTCF0:USTF0",1759075884503,1.73517193,110280.0,110270.0,0.127207]
["bitfinex-derivatives","BTCF0:USTF0",1759075884999,0.77433313,110280.0,110270.0,0.127207]
["bitfinex-derivatives","BTCF0:USTF0",1759075885202,1.64421313,110280.0,110270.0,0.127207]
["bitfinex-derivatives","BTCF0:USTF0",1759075885702,1.64413313,110280.0,110270.0,0.127207]
["bitfinex-derivatives","BTCF0:USTF0",1759075886202,1.3048464,110280.0,110270.0,0.127207]
["bitfinex-derivatives","BTCF0:USTF0",1759075886406,1.3048464,110280.0,110270.0,0.86649373]
["bitfinex-derivatives","BTCF0:USTF0",1759075886407,0.0742464,110280.0,110270.0,0.86649373]
["bitfinex-derivatives","BTCF0:USTF0",1759075886594,0.04165613,110280.0,110270.0,1.22729373]
["bitfinex-derivatives","BTCF0:USTF0",1759075887605,0.04165613,110280.0,110270.0,0.888007]
["bitfinex-derivatives","BTCF0:USTF0",1759075887809,0.04165613,110280.0,110270.0,1.22729373]
["bitfinex-derivatives","BTCF0:USTF0",1759075894010,0.02056254,110280.0,110270.0,1.22729373]
["bitfinex-derivatives","BTCF0:USTF0",1759075894310,1.44538085,110300.0,110290.0,0.1257405]
["bitfinex-derivatives","BTCF0:USTF0",1759075895310,0.57718085,110300.0,110290.0,0.1257405]
["bitfinex-derivatives","BTCF0:USTF0",1759075895501,1.44558085,110300.0,110290.0,0.1257405]
["bitfinex-derivatives","BTCF0:USTF0",1759075895702,0.48655335,110300.0,110290.0,0.1257405]
["bitfinex-derivatives","BTCF0:USTF0",1759075896005,1.07337865,110300.0,110290.0,0.1257405]
["bitfinex-derivatives","BTCF0:USTF0",1759075896201,0.11467635,110300.0,110290.0,0.46502723]
["bitfinex-derivatives","BTCF0:USTF0",1759075896413,0.98263635,110300.0,110290.0,0.46502723]
["bitfinex-derivatives","BTCF0:USTF0",1759075897714,0.98263635,110300.0,110290.0,0.1257405]
["bitfinex-derivatives","BTCF0:USTF0",1759075897902,0.98263635,110300.0,110290.0,0.46502723]
["bitfinex-derivatives","BTCF0:USTF0",1759075898809,0.11467635,110300.0,110290.0,0.46502723]
["bitfinex-derivatives","BTCF0:USTF0",1759075899010,0.98239635,110300.0,110290.0,0.46502723]
["bitfinex-derivatives","BTCF0:USTF0",1759075899211,0.98239635,110300.0,110290.0,0.1257405]
["bitfinex-derivatives","BTCF0:USTF0",1759075899409,0.98239635,110300.0,110290.0,0.46502723]
["bitfinex-derivatives","BTCF0:USTF0",1759075899804,0.11467635,110300.0,110290.0,0.46502723]
["bitfinex-derivatives","BTCF0:USTF0",1759075901613,0.45396308,110300.0,110290.0,0.1257405]
["bitfinex-derivatives","BTCF0:USTF0",1759075902014,0.11467635,110300.0,110290.0,0.1257405]
["bitfinex-derivatives","BTCF0:USTF0",1759075902212,0.11467635,110300.0,110290.0,0.4865405]
["bitfinex-derivatives","BTCF0:USTF0",1759075903213,0.20529865,110300.0,110290.0,0.1257405]
["bitfinex-derivatives","BTCF0:USTF0",1759075903416,0.54458538,110300.0,110290.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759075903711,0.94458538,110300.0,110290.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759075904207,0.94458538,110300.0,110290.0,0.1257406]
["bitfinex-derivatives","BTCF0:USTF0",1759075905423,1.30538538,110300.0,110290.0,0.1257406]
["bitfinex-derivatives","BTCF0:USTF0",1759075906424,1.30538538,110300.0,110290.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759075906720,1.31704146,110300.0,110290.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759075907710,2.18392146,110300.0,110290.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759075908018,1.31704146,110300.0,110290.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759075908217,2.15113119,110300.0,110290.0,0.1257405]
["bitfinex-derivatives","BTCF0:USTF0",1759075908417,0.85454216,110300.0,110290.0,0.1257405]
["bitfinex-derivatives","BTCF0:USTF0",1759075908613,2.06050889,110300.0,110290.0,0.1257405]
["bitfinex-derivatives","BTCF0:USTF0",1759075909117,0.83302889,110300.0,110290.0,0.1257405]
["bitfinex-derivatives","BTCF0:USTF0",1759075909323,1.69978889,110300.0,110290.0,0.1257405]
["bitfinex-derivatives","BTCF0:USTF0",1759075909624,0.83302889,110300.0,110290.0,0.1257405]
["bitfinex-derivatives","BTCF0:USTF0",1759075909927,1.69978889,110300.0,110290.0,0.1257405]
["bitfinex-derivatives","BTCF0:USTF0",1759075910928,1.79041119,110300.0,110290.0,0.1257405]
["bitfinex-derivatives","BTCF0:USTF0",1759075911230,1.69978889,110300.0,110290.0,0.1257405]
["bitfinex-derivatives","BTCF0:USTF0",1759075911527,0.83302889,110300.0,110290.0,0.1257405]
["bitfinex-derivatives","BTCF0:USTF0",1759075911923,1.69922889,110300.0,110290.0,0.1257405]
["bitfinex-derivatives","BTCF0:USTF0",1759075912624,0.83302889,110300.0,110290.0,0.1257405]
["bitfinex-derivatives","BTCF0:USTF0",1759075912828,1.69926889,110300.0,110290.0,0.1257405]
["bitfinex-derivatives","BTCF0:USTF0",1759075915431,0.83302889,110300.0,110290.0,0.1257405]
["bitfinex-derivatives","BTCF0:USTF0",1759075915633,1.69890889,110300.0,110290.0,0.1257405]
["bitfinex-derivatives","BTCF0:USTF0",1759075916323,1.73149916,110300.0,110290.0,0.1257405]
["bitfinex-derivatives","BTCF0:USTF0",1759075917618,0.86561916,110300.0,110290.0,0.1257405]
["bitfinex-derivatives","BTCF0:USTF0",1759075917822,1.73069916,110300.0,110290.0,0.1257405]
["bitfinex-derivatives","BTCF0:USTF0",1759075919531,0.95624146,110300.0,110290.0,0.1257405]
["bitfinex-derivatives","BTCF0:USTF0",1759075919725,1.82084146,110300.0,110290.0,0.1257405]
["bitfinex-derivatives","BTCF0:USTF0",1759075919927,1.73021916,110300.0,110290.0,0.1257405]
["bitfinex-derivatives","BTCF0:USTF0",1759075920328,1.39093243,110300.0,110290.0,0.1257405]
["bitfinex-derivatives","BTCF0:USTF0",1759075920527,1.73021916,110300.0,110290.0,0.1257405]
["bitfinex-derivatives","BTCF0:USTF0",1759075920732,1.73023419,110300.0,110290.0,0.1257405]
["bitfinex-derivatives","BTCF0:USTF0",1759075921133,1.73015419,110300.0,110290.0,0.1257405]
["bitfinex-derivatives","BTCF0:USTF0",1759075921329,0.12634746,110300.0,110290.0,0.46502723]
["bitfinex-derivatives","BTCF0:USTF0",1759075921530,0.95795719,110300.0,110290.0,1.22582723]
["bitfinex-derivatives","BTCF0:USTF0",1759075923635,0.09375719,110300.0,110290.0,1.22582723]
["bitfinex-derivatives","BTCF0:USTF0",1759075923835,0.95747719,110300.0,110290.0,0.8865405]
["bitfinex-derivatives","BTCF0:USTF0",1759075924032,0.95747719,110300.0,110290.0,1.22582723]
["bitfinex-derivatives","BTCF0:USTF0",1759075926032,0.95747179,110300.0,110290.0,1.22582723]
["bitfinex-derivatives","BTCF0:USTF0",1759075926832,0.09375179,110300.0,110290.0,1.22582723]
["bitfinex-derivatives","BTCF0:USTF0",1759075927033,0.95703179,110300.0,110290.0,1.22582723]
["bitfinex-derivatives","BTCF0:USTF0",1759075930234,0.95703179,110300.0,110290.0,0.8865405]
["bitfinex-derivatives","BTCF0:USTF0",1759075930435,0.09375179,110300.0,110290.0,0.8865405]
["bitfinex-derivatives","BTCF0:USTF0",1759075930735,0.95603179,110300.0,110290.0,0.8865405]
["bitfinex-derivatives","BTCF0:USTF0",1759075932243,0.95603179,110300.0,110290.0,1.22582723]
["bitfinex-derivatives","BTCF0:USTF0",1759075935237,0.9560134,110300.0,110290.0,1.22582723]
["bitfinex-derivatives","BTCF0:USTF0",1759075936252,1.29511487,110300.0,110290.0,1.22564197]
["bitfinex-derivatives","BTCF0:USTF0",1759075937050,0.9560134,110300.0,110290.0,1.22564197]
["bitfinex-derivatives","BTCF0:USTF0",1759075937251,1.29511487,110300.0,110290.0,1.22564197]
["bitfinex-derivatives","BTCF0:USTF0",1759075937850,0.9560134,110300.0,110290.0,1.22564197]
["bitfinex-derivatives","BTCF0:USTF0",1759075938050,1.29511487,110300.0,110290.0,0.8865405]
["bitfinex-derivatives","BTCF0:USTF0",1759075938253,1.29511487,110300.0,110290.0,1.22564197]
["bitfinex-derivatives","BTCF0:USTF0",1759075940255,1.29511487,110300.0,110290.0,0.8865405]
["bitfinex-derivatives","BTCF0:USTF0",1759075940455,1.29511487,110300.0,110290.0,1.22564197]
["bitfinex-derivatives","BTCF0:USTF0",1759075940756,1.4067906,110300.0,110290.0,0.82564197]
["bitfinex-derivatives","BTCF0:USTF0",1759075940958,1.74589207,110300.0,110290.0,0.4865405]
["bitfinex-derivatives","BTCF0:USTF0",1759075941154,1.72483864,110300.0,110290.0,0.82564197]
["bitfinex-derivatives","BTCF0:USTF0",1759075941354,1.74589259,110300.0,110290.0,0.82564197]
["bitfinex-derivatives","BTCF0:USTF0",1759075941856,1.72483864,110300.0,110290.0,0.82564197]
["bitfinex-derivatives","BTCF0:USTF0",1759075942557,1.63421634,110300.0,110290.0,0.82564197]
["bitfinex-derivatives","BTCF0:USTF0",1759075944359,1.63421634,110300.0,110290.0,0.4865405]
["bitfinex-derivatives","BTCF0:USTF0",1759075944560,1.63421634,110300.0,110290.0,0.82564197]
["bitfinex-derivatives","BTCF0:USTF0",1759075945054,0.79289004,110300.0,110290.0,0.1257405]
["bitfinex-derivatives","BTCF0:USTF0",1759075945260,1.65477004,110300.0,110290.0,0.1257405]
["bitfinex-derivatives","BTCF0:USTF0",1759075945864,1.65473004,110300.0,110290.0,0.1257405]
["bitfinex-derivatives","BTCF0:USTF0",1759075946064,1.74535234,110300.0,110290.0,0.1257405]
["bitfinex-derivatives","BTCF0:USTF0",1759075947162,0.88351234,110300.0,110290.0,0.1257405]
["bitfinex-derivatives","BTCF0:USTF0",1759075947370,1.74535234,110300.0,110290.0,0.1257405]
["bitfinex-derivatives","BTCF0:USTF0",1759075947963,1.74535234,110300.0,110290.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759075948163,2.53874261,110300.0,110290.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759075948665,1.67690261,110300.0,110290.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759075948865,2.53874261,110300.0,110290.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759075950362,2.58774606,110300.0,110290.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759075951163,2.53874261,110300.0,110290.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759075951679,1.67690261,110300.0,110290.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759075951875,2.53874261,110300.0,110290.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759075952579,1.67690261,110300.0,110290.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759075952779,2.53874261,110300.0,110290.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759075955482,1.86053967,110300.0,110290.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759075955684,2.53874261,110300.0,110290.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759075957180,2.53870261,110300.0,110290.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759075957781,0.99869967,110300.0,110290.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759075957982,2.53870261,110300.0,110290.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759075959582,2.13870261,110300.0,110290.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759075959885,2.87780408,110300.0,110280.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1759075960090,1.03900294,110290.0,110280.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1759075960278,1.09228978,110290.0,110280.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1759075961176,1.49228978,110290.0,110280.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759075961382,1.49228978,110290.0,110270.0,0.1255935]
["bitfinex-derivatives","BTCF0:USTF0",1759075961584,1.53992294,110280.0,110270.0,0.1255935]
["bitfinex-derivatives","BTCF0:USTF0",1759075961781,1.56061951,110280.0,110270.0,0.1255935]
["bitfinex-derivatives","BTCF0:USTF0",1759075962681,0.69889951,110280.0,110270.0,0.1255935]
["bitfinex-derivatives","BTCF0:USTF0",1759075962984,1.56065951,110280.0,110270.0,0.1255935]
["bitfinex-derivatives","BTCF0:USTF0",1759075965186,0.69889951,110280.0,110270.0,0.0906435]
["bitfinex-derivatives","BTCF0:USTF0",1759075965386,2.66048098,110280.0,110260.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759075965584,0.79054847,110270.0,110260.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759075965783,0.81124504,110270.0,110260.0,0.1252552]
["bitfinex-derivatives","BTCF0:USTF0",1759075966693,1.22147804,110270.0,110260.0,0.82515667]
["bitfinex-derivatives","BTCF0:USTF0",1759075966880,0.02069657,110270.0,110260.0,1.56425814]
["bitfinex-derivatives","BTCF0:USTF0",1759075967195,0.86168,110270.0,110260.0,1.22515667]
["bitfinex-derivatives","BTCF0:USTF0",1759075967378,1.22147804,110270.0,110260.0,1.22515667]
["bitfinex-derivatives","BTCF0:USTF0",1759075967781,1.22147804,110270.0,110260.0,0.8860552]
["bitfinex-derivatives","BTCF0:USTF0",1759075967986,1.22147804,110270.0,110260.0,1.22515667]
["bitfinex-derivatives","BTCF0:USTF0",1759075968393,1.22147804,110270.0,110260.0,0.8860552]
["bitfinex-derivatives","BTCF0:USTF0",1759075968692,1.22147804,110270.0,110260.0,1.22515667]
["bitfinex-derivatives","BTCF0:USTF0",1759075968987,0.35979804,110270.0,110260.0,1.22515667]
["bitfinex-derivatives","BTCF0:USTF0",1759075969193,1.22147804,110270.0,110260.0,1.22515667]
["bitfinex-derivatives","BTCF0:USTF0",1759075969786,1.22147804,110270.0,110260.0,0.8860552]
["bitfinex-derivatives","BTCF0:USTF0",1759075970092,1.22147804,110270.0,110260.0,1.22515667]
["bitfinex-derivatives","BTCF0:USTF0",1759075970594,0.35979804,110270.0,110260.0,1.22515667]
["bitfinex-derivatives","BTCF0:USTF0",1759075970793,1.22143804,110270.0,110260.0,1.22515667]
["bitfinex-derivatives","BTCF0:USTF0",1759075972193,0.88233657,110270.0,110260.0,1.22515667]
["bitfinex-derivatives","BTCF0:USTF0",1759075972395,1.22143804,110270.0,110260.0,1.22515667]
["bitfinex-derivatives","BTCF0:USTF0",1759075972790,0.90155139,110270.0,110260.0,1.56425814]
["bitfinex-derivatives","BTCF0:USTF0",1759075973498,1.24065286,110270.0,110260.0,0.82515667]
["bitfinex-derivatives","BTCF0:USTF0",1759075976093,0.37905286,110270.0,110260.0,0.82515667]
["bitfinex-derivatives","BTCF0:USTF0",1759075976594,1.24053286,110270.0,110260.0,0.82515667]
["bitfinex-derivatives","BTCF0:USTF0",1759075976791,0.03995139,110270.0,110260.0,1.56425814]
["bitfinex-derivatives","BTCF0:USTF0",1759075977192,0.90143139,110270.0,110260.0,1.56425814]
["bitfinex-derivatives","BTCF0:USTF0",1759075980198,0.03995139,110270.0,110260.0,1.56425814]
["bitfinex-derivatives","BTCF0:USTF0",1759075980398,0.60925657,110270.0,110260.0,1.56425814]
["bitfinex-derivatives","BTCF0:USTF0",1759075982010,0.02069657,110270.0,110260.0,1.56425814]
["bitfinex-derivatives","BTCF0:USTF0",1759075982210,0.04010252,110280.0,110270.0,0.125537]
["bitfinex-derivatives","BTCF0:USTF0",1759075982509,0.52910252,110280.0,110270.0,0.82543847]
["bitfinex-derivatives","BTCF0:USTF0",1759075982701,0.04010252,110280.0,110270.0,0.82543847]
["bitfinex-derivatives","BTCF0:USTF0",1759075983006,0.90142252,110280.0,110270.0,0.82543847]
["bitfinex-derivatives","BTCF0:USTF0",1759075984501,1.24052399,110280.0,110270.0,0.486337]
["bitfinex-derivatives","BTCF0:USTF0",1759075984702,1.24052399,110280.0,110270.0,0.82543847]
["bitfinex-derivatives","BTCF0:USTF0",1759075986206,0.90142252,110280.0,110270.0,0.82543847]
["bitfinex-derivatives","BTCF0:USTF0",1759075986407,1.24052399,110280.0,110270.0,0.82543847]
["bitfinex-derivatives","BTCF0:USTF0",1759075987607,0.90142252,110280.0,110270.0,0.82543847]
["bitfinex-derivatives","BTCF0:USTF0",1759075987809,1.24052399,110280.0,110270.0,0.82543847]
["bitfinex-derivatives","BTCF0:USTF0",1759075988903,1.21956185,110280.0,110270.0,0.82543847]
["bitfinex-derivatives","BTCF0:USTF0",1759075989104,1.24052948,110280.0,110270.0,0.82543847]
["bitfinex-derivatives","BTCF0:USTF0",1759075989504,0.37920948,110280.0,110270.0,0.82543847]
["bitfinex-derivatives","BTCF0:USTF0",1759075989703,1.24024948,110280.0,110270.0,0.46463847]
["bitfinex-derivatives","BTCF0:USTF0",1759075990911,0.37920948,110280.0,110270.0,0.46463847]
["bitfinex-derivatives","BTCF0:USTF0",1759075991103,1.24016948,110280.0,110270.0,0.82543847]
["bitfinex-derivatives","BTCF0:USTF0",1759075991409,0.90106801,110280.0,110270.0,0.82543847]
["bitfinex-derivatives","BTCF0:USTF0",1759075991610,1.24016948,110280.0,110270.0,0.82543847]
["bitfinex-derivatives","BTCF0:USTF0",1759075991811,0.37920948,110280.0,110270.0,0.82543847]
["bitfinex-derivatives","BTCF0:USTF0",1759075992012,1.24016948,110280.0,110270.0,0.82543847]
["bitfinex-derivatives","BTCF0:USTF0",1759075992714,0.37920948,110280.0,110270.0,0.82543847]
["bitfinex-derivatives","BTCF0:USTF0",1759075993014,1.24012948,110280.0,110270.0,0.82543847]
["bitfinex-derivatives","BTCF0:USTF0",1759075993912,0.37920948,110280.0,110270.0,0.486337]
["bitfinex-derivatives","BTCF0:USTF0",1759075994117,1.24012948,110280.0,110270.0,0.82543847]
["bitfinex-derivatives","BTCF0:USTF0",1759075995513,1.24012948,110280.0,110270.0,0.486337]
["bitfinex-derivatives","BTCF0:USTF0",1759075995816,1.24012948,110280.0,110270.0,0.82543847]
["bitfinex-derivatives","BTCF0:USTF0",1759075997513,1.24000948,110280.0,110270.0,0.82543847]
["bitfinex-derivatives","BTCF0:USTF0",1759075998318,0.90090801,110280.0,110270.0,0.486337]
["bitfinex-derivatives","BTCF0:USTF0",1759075999914,0.90090801,110280.0,110270.0,0.82557398]
["bitfinex-derivatives","BTCF0:USTF0",1759076000421,0.90070801,110280.0,110270.0,0.82557398]
["bitfinex-derivatives","BTCF0:USTF0",1759076000920,0.91370801,110280.0,110270.0,0.82657398]
["bitfinex-derivatives","BTCF0:USTF0",1759076001405,0.90070801,110280.0,110270.0,0.82557398]
["bitfinex-derivatives","BTCF0:USTF0",1759076001609,0.91370801,110280.0,110270.0,0.82657398]
["bitfinex-derivatives","BTCF0:USTF0",1759076001813,0.08610801,110280.0,110270.0,0.82957398]
["bitfinex-derivatives","BTCF0:USTF0",1759076002013,0.94666801,110280.0,110270.0,0.82957398]
["bitfinex-derivatives","BTCF0:USTF0",1759076002612,0.94662801,110280.0,110270.0,0.82957398]
["bitfinex-derivatives","BTCF0:USTF0",1759076003006,0.95062801,110280.0,110270.0,0.82957398]
["bitfinex-derivatives","BTCF0:USTF0",1759076003621,0.93762801,110280.0,110270.0,0.82857398]
["bitfinex-derivatives","BTCF0:USTF0",1759076004218,0.95362801,110280.0,110270.0,0.82957398]
["bitfinex-derivatives","BTCF0:USTF0",1759076004622,0.95358801,110280.0,110270.0,0.82957398]
["bitfinex-derivatives","BTCF0:USTF0",1759076004815,0.09310801,110280.0,110270.0,0.82957398]
["bitfinex-derivatives","BTCF0:USTF0",1759076005016,0.95354801,110280.0,110270.0,0.82957398]
["bitfinex-derivatives","BTCF0:USTF0",1759076006716,0.09310801,110280.0,110270.0,0.82957398]
["bitfinex-derivatives","BTCF0:USTF0",1759076006918,0.95354801,110280.0,110270.0,0.82957398]
["bitfinex-derivatives","BTCF0:USTF0",1759076007924,0.09310801,110280.0,110270.0,0.82957398]
["bitfinex-derivatives","BTCF0:USTF0",1759076008217,0.95342801,110280.0,110270.0,0.82957398]
["bitfinex-derivatives","BTCF0:USTF0",1759076008418,0.09310801,110280.0,110270.0,0.490337]
["bitfinex-derivatives","BTCF0:USTF0",1759076008617,0.95338801,110280.0,110270.0,0.82957398]
["bitfinex-derivatives","BTCF0:USTF0",1759076010518,0.95330801,110280.0,110270.0,0.82957398]
["bitfinex-derivatives","BTCF0:USTF0",1759076010814,0.09310801,110280.0,110270.0,0.82957398]
["bitfinex-derivatives","BTCF0:USTF0",1759076011020,0.95330801,110280.0,110270.0,0.82957398]
["bitfinex-derivatives","BTCF0:USTF0",1759076011221,0.09310801,110280.0,110270.0,0.82957398]
["bitfinex-derivatives","BTCF0:USTF0",1759076011421,0.95326801,110280.0,110270.0,0.82957398]
["bitfinex-derivatives","BTCF0:USTF0",1759076011623,0.95326801,110280.0,110270.0,1.22957398]
["bitfinex-derivatives","BTCF0:USTF0",1759076011624,0.07396763,110280.0,110270.0,1.22957398]
["bitfinex-derivatives","BTCF0:USTF0",1759076011926,0.07396763,110280.0,110270.0,1.2782241]
["bitfinex-derivatives","BTCF0:USTF0",1759076013923,0.03896763,110280.0,110270.0,1.2782241]
["bitfinex-derivatives","BTCF0:USTF0",1759076016522,0.037,110280.0,110270.0,1.2782241]
["bitfinex-derivatives","BTCF0:USTF0",1759076017734,0.035,110280.0,110270.0,1.2782241]
["bitfinex-derivatives","BTCF0:USTF0",1759076018128,0.035,110280.0,110270.0,2.1381441]
["bitfinex-derivatives","BTCF0:USTF0",1759076019131,0.0118948,110280.0,110270.0,2.1379841]
["bitfinex-derivatives","BTCF0:USTF0",1759076019631,0.0118948,110280.0,110270.0,1.7379841]
["bitfinex-derivatives","BTCF0:USTF0",1759076019825,0.0118948,110280.0,110270.0,2.07722108]
["bitfinex-derivatives","BTCF0:USTF0",1759076020034,0.0118948,110280.0,110270.0,0.8782241]
["bitfinex-derivatives","BTCF0:USTF0",1759076020330,0.0118948,110280.0,110270.0,1.7379041]
["bitfinex-derivatives","BTCF0:USTF0",1759076023024,0.0118948,110280.0,110270.0,1.7378241]
["bitfinex-derivatives","BTCF0:USTF0",1759076023433,0.0118948,110280.0,110270.0,1.39854712]
["bitfinex-derivatives","BTCF0:USTF0",1759076023634,0.0118948,110280.0,110270.0,1.7377841]
["bitfinex-derivatives","BTCF0:USTF0",1759076027137,0.0118948,110280.0,110270.0,2.07702108]
["bitfinex-derivatives","BTCF0:USTF0",1759076028530,0.0118948,110280.0,110270.0,2.47702108]
["bitfinex-derivatives","BTCF0:USTF0",1759076029033,0.11336924,110300.0,110290.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1759076029234,0.0421974,110300.0,110290.0,0.73440698]
["bitfinex-derivatives","BTCF0:USTF0",1759076030026,0.0421974,110300.0,110290.0,0.82503758]
["bitfinex-derivatives","BTCF0:USTF0",1759076030733,0.11437162,110300.0,110290.0,0.82503758]
["bitfinex-derivatives","BTCF0:USTF0",1759076030934,0.12837162,110300.0,110290.0,0.82603758]
["bitfinex-derivatives","BTCF0:USTF0",1759076031638,0.14637162,110300.0,110290.0,0.82703758]
["bitfinex-derivatives","BTCF0:USTF0",1759076033445,0.16353856,110300.0,110290.0,0.82703758]
["bitfinex-derivatives","BTCF0:USTF0",1759076036838,0.16353856,110300.0,110290.0,0.4878006]
["bitfinex-derivatives","BTCF0:USTF0",1759076037038,0.16353856,110300.0,110290.0,0.82703758]
["bitfinex-derivatives","BTCF0:USTF0",1759076046951,0.16353856,110300.0,110290.0,0.4878006]
["bitfinex-derivatives","BTCF0:USTF0",1759076047256,0.16353856,110300.0,110290.0,0.82703758]
["bitfinex-derivatives","BTCF0:USTF0",1759076051156,0.14221856,110300.0,110290.0,1.22703758]
["bitfinex-derivatives","BTCF0:USTF0",1759076051357,0.05519027,110330.0,110320.0,0.1257454]
["bitfinex-derivatives","BTCF0:USTF0",1759076051653,0.05519027,110330.0,110320.0,0.82578238]
["bitfinex-derivatives","BTCF0:USTF0",1759076051959,0.07363363,110340.0,110330.0,0.1257372]
["bitfinex-derivatives","BTCF0:USTF0",1759076052157,0.43364571,110350.0,110340.0,0.125729]
["bitfinex-derivatives","BTCF0:USTF0",1759076052359,0.04025544,110350.0,110340.0,0.125729]
["bitfinex-derivatives","BTCF0:USTF0",1759076052657,0.13083714,110350.0,110340.0,0.46496598]
["bitfinex-derivatives","BTCF0:USTF0",1759076052852,0.89163714,110350.0,110340.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759076053058,1.26346439,110350.0,110340.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759076053254,1.26346439,110350.0,110340.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759076053446,1.26346439,110350.0,110340.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759076053851,2.12142439,110350.0,110340.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759076054248,0.01288,110340.0,110320.0,0.35529698]
["bitfinex-derivatives","BTCF0:USTF0",1759076054560,0.73465698,110340.0,110330.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1759076055059,1.59253698,110340.0,110330.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1759076055355,0.73465698,110340.0,110330.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1759076055554,1.59649698,110340.0,110330.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1759076055759,1.60049698,110340.0,110330.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1759076056259,1.59649698,110340.0,110330.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1759076056460,1.60349698,110340.0,110330.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1759076057859,1.59949698,110340.0,110330.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1759076058061,1.61249698,110340.0,110330.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1759076058265,1.95112486,110340.0,110320.0,0.44259713]
["bitfinex-derivatives","BTCF0:USTF0",1759076058561,0.36160243,110330.0,110320.0,0.46584713]
["bitfinex-derivatives","BTCF0:USTF0",1759076058753,0.37509243,110330.0,110320.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1759076058957,0.73589243,110330.0,110320.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1759076059651,0.75690464,110330.0,110320.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1759076059966,0.75690464,110330.0,110320.0,0.1138563]
["bitfinex-derivatives","BTCF0:USTF0",1759076061462,1.61434464,110330.0,110320.0,0.1265863]
["bitfinex-derivatives","BTCF0:USTF0",1759076061663,1.61434464,110330.0,110320.0,0.46551873]
["bitfinex-derivatives","BTCF0:USTF0",1759076061864,1.62534464,110330.0,110320.0,0.46551873]
["bitfinex-derivatives","BTCF0:USTF0",1759076062064,1.63734464,110330.0,110320.0,0.1265863]
["bitfinex-derivatives","BTCF0:USTF0",1759076062261,1.63734464,110330.0,110320.0,0.46551873]
["bitfinex-derivatives","BTCF0:USTF0",1759076063064,1.63734464,110330.0,110320.0,0.1265863]
["bitfinex-derivatives","BTCF0:USTF0",1759076063365,1.65804645,110330.0,110320.0,0.1265863]
["bitfinex-derivatives","BTCF0:USTF0",1759076063768,1.65804645,110330.0,110320.0,0.1138562]
["bitfinex-derivatives","BTCF0:USTF0",1759076064066,1.65792645,110330.0,110320.0,0.1138562]
["bitfinex-derivatives","BTCF0:USTF0",1759076064464,0.1040962,110320.0,110310.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1759076064667,0.1236945,110310.0,110300.0,0.1269286]
["bitfinex-derivatives","BTCF0:USTF0",1759076064861,1.70136874,110310.0,110300.0,0.1269286]
["bitfinex-derivatives","BTCF0:USTF0",1759076065064,1.72286384,110310.0,110300.0,0.1269286]
["bitfinex-derivatives","BTCF0:USTF0",1759076065557,1.26562384,110310.0,110300.0,0.1138686]
["bitfinex-derivatives","BTCF0:USTF0",1759076065964,2.12282384,110310.0,110300.0,0.1138686]
["bitfinex-derivatives","BTCF0:USTF0",1759076066165,1.26562384,110310.0,110300.0,0.1138686]
["bitfinex-derivatives","BTCF0:USTF0",1759076066364,2.12282384,110310.0,110300.0,0.1138686]
["bitfinex-derivatives","BTCF0:USTF0",1759076066563,2.12882384,110310.0,110300.0,0.1138686]
["bitfinex-derivatives","BTCF0:USTF0",1759076066765,0.0906227,110300.0,110290.0,0.4644852]
["bitfinex-derivatives","BTCF0:USTF0",1759076067070,0.47292694,110300.0,110290.0,0.4877352]
["bitfinex-derivatives","BTCF0:USTF0",1759076067260,0.48380694,110300.0,110290.0,0.4877352]
["bitfinex-derivatives","BTCF0:USTF0",1759076067460,0.5556332,110300.0,110290.0,0.4877352]
["bitfinex-derivatives","BTCF0:USTF0",1759076067962,1.25536563,110300.0,110290.0,0.1138841]
["bitfinex-derivatives","BTCF0:USTF0",1759076068356,1.25836563,110300.0,110290.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1759076068562,1.26336563,110300.0,110290.0,0.1138859]
["bitfinex-derivatives","BTCF0:USTF0",1759076068763,1.26336563,110300.0,110290.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1759076068959,2.12044563,110300.0,110290.0,0.1138846]
["bitfinex-derivatives","BTCF0:USTF0",1759076069770,2.12044563,110300.0,110290.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1759076070074,0.03616,110290.0,110280.0,0.46555303]
["bitfinex-derivatives","BTCF0:USTF0",1759076070367,0.39579424,110290.0,110280.0,0.46555303]
["bitfinex-derivatives","BTCF0:USTF0",1759076072471,0.82952903,110290.0,110280.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1759076072676,0.03616,110280.0,110270.0,0.82635863]
["bitfinex-derivatives","BTCF0:USTF0",1759076072878,0.36160243,110280.0,110270.0,0.46555863]
["bitfinex-derivatives","BTCF0:USTF0",1759076073174,1.21848243,110280.0,110270.0,0.46555863]
["bitfinex-derivatives","BTCF0:USTF0",1759076073376,1.23197243,110280.0,110270.0,0.45282863]
["bitfinex-derivatives","BTCF0:USTF0",1759076073574,1.25384,110280.0,110270.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1759076073775,1.95241318,110280.0,110270.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1759076073979,2.35241318,110280.0,110260.0,0.1033865]
["bitfinex-derivatives","BTCF0:USTF0",1759076074275,0.73281243,110270.0,110260.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1759076074469,0.75352075,110270.0,110260.0,0.1139113]
["bitfinex-derivatives","BTCF0:USTF0",1759076074866,1.61032075,110270.0,110260.0,0.1139113]
["bitfinex-derivatives","BTCF0:USTF0",1759076075267,1.27138832,110270.0,110260.0,0.1139113]
["bitfinex-derivatives","BTCF0:USTF0",1759076075476,1.61032075,110270.0,110260.0,0.1139113]
["bitfinex-derivatives","BTCF0:USTF0",1759076075673,1.61032075,110270.0,110260.0,0.1062113]
["bitfinex-derivatives","BTCF0:USTF0",1759076075878,1.63867461,110270.0,110260.0,0.1062113]
["bitfinex-derivatives","BTCF0:USTF0",1759076076178,1.64967461,110270.0,110260.0,0.1062113]
["bitfinex-derivatives","BTCF0:USTF0",1759076076377,0.79287461,110270.0,110260.0,0.1062113]
["bitfinex-derivatives","BTCF0:USTF0",1759076076578,1.64967461,110270.0,110260.0,0.1062113]
["bitfinex-derivatives","BTCF0:USTF0",1759076077385,1.64967461,110270.0,110260.0,0.0906613]
["bitfinex-derivatives","BTCF0:USTF0",1759076077876,2.38860704,110270.0,110260.0,0.0906613]
["bitfinex-derivatives","BTCF0:USTF0",1759076078077,2.04967461,110270.0,110260.0,0.0906613]
["bitfinex-derivatives","BTCF0:USTF0",1759076078277,2.38860704,110270.0,110260.0,0.0906613]
["bitfinex-derivatives","BTCF0:USTF0",1759076078473,2.04967461,110270.0,110260.0,0.0906613]
["bitfinex-derivatives","BTCF0:USTF0",1759076078674,2.38860704,110270.0,110260.0,0.0906613]
["bitfinex-derivatives","BTCF0:USTF0",1759076078894,1.53180704,110270.0,110260.0,0.0906613]
["bitfinex-derivatives","BTCF0:USTF0",1759076079174,0.03616,110260.0,110250.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1759076079380,0.03616,110260.0,110240.0,0.80313473]
["bitfinex-derivatives","BTCF0:USTF0",1759076079381,0.1268295,110250.0,110240.0,0.1266523]
["bitfinex-derivatives","BTCF0:USTF0",1759076079571,1.32244193,110250.0,110240.0,0.45285473]
["bitfinex-derivatives","BTCF0:USTF0",1759076079771,1.32244193,110250.0,110240.0,0.1139223]
["bitfinex-derivatives","BTCF0:USTF0",1759076079972,1.32244193,110250.0,110240.0,0.45285473]
["bitfinex-derivatives","BTCF0:USTF0",1759076080880,1.32240193,110250.0,110240.0,0.45285473]
["bitfinex-derivatives","BTCF0:USTF0",1759076081271,1.32840193,110250.0,110240.0,0.45285473]
["bitfinex-derivatives","BTCF0:USTF0",1759076081482,1.32844193,110250.0,110240.0,0.45285473]
["bitfinex-derivatives","BTCF0:USTF0",1759076081880,1.32840193,110250.0,110240.0,0.45285473]
["bitfinex-derivatives","BTCF0:USTF0",1759076082079,0.83256193,110250.0,110240.0,0.45285473]
["bitfinex-derivatives","BTCF0:USTF0",1759076082280,1.68916193,110250.0,110240.0,0.45285473]
["bitfinex-derivatives","BTCF0:USTF0",1759076082477,1.69616193,110250.0,110240.0,0.45285473]
["bitfinex-derivatives","BTCF0:USTF0",1759076083184,1.42889976,110250.0,110240.0,0.45285473]
["bitfinex-derivatives","BTCF0:USTF0",1759076083376,0.45976269,110250.0,110240.0,0.45285473]
["bitfinex-derivatives","BTCF0:USTF0",1759076083576,1.31632269,110250.0,110240.0,0.45285473]
["bitfinex-derivatives","BTCF0:USTF0",1759076084481,1.31632269,110250.0,110240.0,0.45286013]
["bitfinex-derivatives","BTCF0:USTF0",1759076084686,1.67708269,110250.0,110240.0,0.45286013]
["bitfinex-derivatives","BTCF0:USTF0",1759076084886,1.67708269,110250.0,110240.0,0.36218243]
["bitfinex-derivatives","BTCF0:USTF0",1759076085087,0.03616,110240.0,110230.0,0.82648406]
["bitfinex-derivatives","BTCF0:USTF0",1759076085384,1.23161243,110240.0,110230.0,0.82648406]
["bitfinex-derivatives","BTCF0:USTF0",1759076085785,1.23161243,110240.0,110230.0,0.48755163]
["bitfinex-derivatives","BTCF0:USTF0",1759076085977,1.23161243,110240.0,110230.0,0.82648406]
["bitfinex-derivatives","BTCF0:USTF0",1759076086179,1.93534486,110240.0,110230.0,0.02334083]
["bitfinex-derivatives","BTCF0:USTF0",1759076086384,1.95602403,110240.0,110230.0,0.02334083]
["bitfinex-derivatives","BTCF0:USTF0",1759076086585,1.97755774,110240.0,110230.0,0.02334083]
["bitfinex-derivatives","BTCF0:USTF0",1759076086785,1.97747774,110240.0,110230.0,0.02334083]
["bitfinex-derivatives","BTCF0:USTF0",1759076087388,1.97747774,110240.0,110230.0,0.11402673]
["bitfinex-derivatives","BTCF0:USTF0",1759076088084,1.98147774,110240.0,110230.0,0.11402673]
["bitfinex-derivatives","BTCF0:USTF0",1759076088284,1.12503774,110240.0,110230.0,0.11402673]
["bitfinex-derivatives","BTCF0:USTF0",1759076088485,0.43368288,110240.0,110230.0,0.12676673]
["bitfinex-derivatives","BTCF0:USTF0",1759076088789,0.86436,110240.0,110230.0,1.56543159]
["bitfinex-derivatives","BTCF0:USTF0",1759076089188,0.008,110240.0,110230.0,1.56543159]
["bitfinex-derivatives","BTCF0:USTF0",1759076089589,0.008,110240.0,110230.0,0.88756673]
["bitfinex-derivatives","BTCF0:USTF0",1759076089793,0.008,110240.0,110230.0,1.56543159]
["bitfinex-derivatives","BTCF0:USTF0",1759076090792,0.008,110240.0,110230.0,0.88756673]
["bitfinex-derivatives","BTCF0:USTF0",1759076091089,0.008,110240.0,110230.0,1.56543159]
["bitfinex-derivatives","BTCF0:USTF0",1759076096491,0.008,110240.0,110230.0,1.74463159]
["bitfinex-derivatives","BTCF0:USTF0",1759076097193,0.008,110240.0,110230.0,2.60059159]
["bitfinex-derivatives","BTCF0:USTF0",1759076097996,0.008,110240.0,110230.0,2.60055159]
["bitfinex-derivatives","BTCF0:USTF0",1759076099997,0.008,110240.0,110230.0,1.74463159]
["bitfinex-derivatives","BTCF0:USTF0",1759076100296,0.008,110240.0,110230.0,2.60043159]
["bitfinex-derivatives","BTCF0:USTF0",1759076102500,0.008,110240.0,110230.0,2.60039159]
["bitfinex-derivatives","BTCF0:USTF0",1759076103202,0.008,110240.0,110230.0,2.64904171]
["bitfinex-derivatives","BTCF0:USTF0",1759076104901,0.008,110240.0,110230.0,1.79328171]
["bitfinex-derivatives","BTCF0:USTF0",1759076105094,0.008,110240.0,110230.0,2.64884171]
["bitfinex-derivatives","BTCF0:USTF0",1759076106701,1e-07,110240.0,110230.0,2.64884171]
["bitfinex-derivatives","BTCF0:USTF0",1759076109301,1e-07,110240.0,110230.0,2.64860171]
["bitfinex-derivatives","BTCF0:USTF0",1759076109694,1e-07,110240.0,110230.0,2.64856171]
["bitfinex-derivatives","BTCF0:USTF0",1759076111802,1e-07,110240.0,110230.0,2.59991159]
["bitfinex-derivatives","BTCF0:USTF0",1759076112109,1e-07,110240.0,110230.0,2.59979159]
["bitfinex-derivatives","BTCF0:USTF0",1759076112298,1e-07,110240.0,110230.0,1.79328171]
["bitfinex-derivatives","BTCF0:USTF0",1759076112498,1e-07,110240.0,110230.0,2.64844171]
["bitfinex-derivatives","BTCF0:USTF0",1759076114007,1e-07,110240.0,110230.0,1.79328171]
["bitfinex-derivatives","BTCF0:USTF0",1759076114407,1e-07,110240.0,110230.0,2.64832171]
["bitfinex-derivatives","BTCF0:USTF0",1759076115106,1e-07,110240.0,110230.0,2.59967159]
["bitfinex-derivatives","BTCF0:USTF0",1759076115608,1e-07,110240.0,110230.0,1.74463159]
["bitfinex-derivatives","BTCF0:USTF0",1759076115908,0.76057253,110240.0,110230.0,0.66676673]
["bitfinex-derivatives","BTCF0:USTF0",1759076116099,0.78137124,110240.0,110230.0,1.00569916]
["bitfinex-derivatives","BTCF0:USTF0",1759076118002,0.78137124,110240.0,110230.0,0.66676673]
["bitfinex-derivatives","BTCF0:USTF0",1759076118209,0.44243881,110240.0,110230.0,1.00569916]
["bitfinex-derivatives","BTCF0:USTF0",1759076118408,0.78137124,110240.0,110230.0,1.00569916]
["bitfinex-derivatives","BTCF0:USTF0",1759076119507,0.44243881,110240.0,110230.0,0.66676673]
["bitfinex-derivatives","BTCF0:USTF0",1759076119709,0.78137124,110240.0,110230.0,1.00569916]
["bitfinex-derivatives","BTCF0:USTF0",1759076120008,0.44243881,110240.0,110230.0,1.00569916]
["bitfinex-derivatives","BTCF0:USTF0",1759076120205,0.44243881,110240.0,110230.0,1.00622225]
["bitfinex-derivatives","BTCF0:USTF0",1759076120404,0.44243881,110240.0,110230.0,0.82702225]
["bitfinex-derivatives","BTCF0:USTF0",1759076122104,0.44243881,110240.0,110230.0,0.48756673]
["bitfinex-derivatives","BTCF0:USTF0",1759076122304,0.44243881,110240.0,110230.0,0.46622225]
["bitfinex-derivatives","BTCF0:USTF0",1759076123414,0.78189433,110240.0,110230.0,0.12676673]
["bitfinex-derivatives","BTCF0:USTF0",1759076123610,1.24642203,110240.0,110230.0,0.11402673]
["bitfinex-derivatives","BTCF0:USTF0",1759076123812,1.24642203,110240.0,110230.0,0.09077673]
["bitfinex-derivatives","BTCF0:USTF0",1759076125011,1.24642203,110240.0,110230.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759076125814,1.2790123,110240.0,110230.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759076126415,1.76140651,110240.0,110230.0,0.11381673]
["bitfinex-derivatives","BTCF0:USTF0",1759076126605,2.10086203,110240.0,110230.0,0.11381673]
["bitfinex-derivatives","BTCF0:USTF0",1759076126802,2.10086203,110240.0,110230.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759076127017,2.1334523,110240.0,110230.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759076127712,0.03562,110230.0,110220.0,0.08943151]
["bitfinex-derivatives","BTCF0:USTF0",1759076127906,0.75667423,110230.0,110220.0,0.08943151]
["bitfinex-derivatives","BTCF0:USTF0",1759076128103,1.15667423,110230.0,110220.0,0.08943151]
["bitfinex-derivatives","BTCF0:USTF0",1759076129015,0.81721871,110230.0,110220.0,0.08943151]
["bitfinex-derivatives","BTCF0:USTF0",1759076129206,1.15767423,110230.0,110220.0,0.08943151]
["bitfinex-derivatives","BTCF0:USTF0",1759076129514,0.01305,110210.0,110200.0,0.1034366]
["bitfinex-derivatives","BTCF0:USTF0",1759076129710,0.73494371,110210.0,110200.0,0.1264766]
["bitfinex-derivatives","BTCF0:USTF0",1759076129910,0.75574242,110210.0,110200.0,0.1264766]
["bitfinex-derivatives","BTCF0:USTF0",1759076130707,0.75774242,110210.0,110200.0,0.1264766]
["bitfinex-derivatives","BTCF0:USTF0",1759076130913,0.76074242,110210.0,110200.0,0.1264766]
["bitfinex-derivatives","BTCF0:USTF0",1759076131616,0.9027969,110210.0,110200.0,0.1264766]
["bitfinex-derivatives","BTCF0:USTF0",1759076131818,1.24225242,110210.0,110200.0,0.1264766]
["bitfinex-derivatives","BTCF0:USTF0",1759076132112,1.24501258,110210.0,110200.0,0.1264766]
["bitfinex-derivatives","BTCF0:USTF0",1759076133516,0.39073258,110210.0,110200.0,0.1264766]
["bitfinex-derivatives","BTCF0:USTF0",1759076133713,0.89250706,110210.0,110200.0,0.4872766]
["bitfinex-derivatives","BTCF0:USTF0",1759076133919,0.89242706,110210.0,110200.0,0.4872766]
["bitfinex-derivatives","BTCF0:USTF0",1759076134610,1.30440241,110210.0,110200.0,0.4872766]
["bitfinex-derivatives","BTCF0:USTF0",1759076134918,1.31745241,110210.0,110200.0,0.4872766]
["bitfinex-derivatives","BTCF0:USTF0",1759076135118,0.97791689,110210.0,110200.0,0.4872766]
["bitfinex-derivatives","BTCF0:USTF0",1759076135515,0.99899966,110210.0,110200.0,0.4872766]
["bitfinex-derivatives","BTCF0:USTF0",1759076136818,1.33845518,110210.0,110200.0,0.4872766]
["bitfinex-derivatives","BTCF0:USTF0",1759076138322,1.33845518,110210.0,110200.0,0.4745466]
["bitfinex-derivatives","BTCF0:USTF0",1759076138517,0.13178966,110210.0,110200.0,0.4882266]
["bitfinex-derivatives","BTCF0:USTF0",1759076138720,0.47124518,110210.0,110200.0,0.4882266]
["bitfinex-derivatives","BTCF0:USTF0",1759076138919,1.32528518,110210.0,110200.0,0.4882266]
["bitfinex-derivatives","BTCF0:USTF0",1759076139219,1.32524518,110210.0,110200.0,0.4882266]
["bitfinex-derivatives","BTCF0:USTF0",1759076139612,0.98578966,110210.0,110200.0,0.4882266]
["bitfinex-derivatives","BTCF0:USTF0",1759076140019,1.32490642,110210.0,110200.0,0.4882266]
["bitfinex-derivatives","BTCF0:USTF0",1759076141215,0.9854509,110210.0,110200.0,0.4882266]
["bitfinex-derivatives","BTCF0:USTF0",1759076141422,0.47090642,110210.0,110200.0,0.4882266]
["bitfinex-derivatives","BTCF0:USTF0",1759076141727,1.32494642,110210.0,110200.0,0.4882266]
["bitfinex-derivatives","BTCF0:USTF0",1759076142318,0.9854909,110210.0,110200.0,0.4882266]
["bitfinex-derivatives","BTCF0:USTF0",1759076142520,1.32494642,110210.0,110200.0,0.4882266]
["bitfinex-derivatives","BTCF0:USTF0",1759076142724,0.47090642,110210.0,110200.0,0.4882266]
["bitfinex-derivatives","BTCF0:USTF0",1759076143023,1.32474642,110210.0,110200.0,0.4882266]
["bitfinex-derivatives","BTCF0:USTF0",1759076143524,0.9852509,110210.0,110200.0,0.4882266]
["bitfinex-derivatives","BTCF0:USTF0",1759076143724,0.9852509,110210.0,110200.0,0.82768212]
["bitfinex-derivatives","BTCF0:USTF0",1759076144021,0.9626809,110210.0,110200.0,1.22768212]
["bitfinex-derivatives","BTCF0:USTF0",1759076145218,0.09829203,110210.0,110200.0,1.22768212]
["bitfinex-derivatives","BTCF0:USTF0",1759076147726,0.10457847,110210.0,110200.0,1.22768212]
["bitfinex-derivatives","BTCF0:USTF0",1759076147930,0.09829203,110210.0,110200.0,1.22768212]
["bitfinex-derivatives","BTCF0:USTF0",1759076148122,1e-07,110210.0,110200.0,2.08128212]
["bitfinex-derivatives","BTCF0:USTF0",1759076148318,0.73521552,110240.0,110230.0,0.1253759]
["bitfinex-derivatives","BTCF0:USTF0",1759076148523,0.72216552,110240.0,110230.0,0.1253759]
["bitfinex-derivatives","BTCF0:USTF0",1759076148728,1.5819595,110240.0,110230.0,0.1253759]
["bitfinex-derivatives","BTCF0:USTF0",1759076148928,1.24250398,110240.0,110230.0,0.46483142]
["bitfinex-derivatives","BTCF0:USTF0",1759076149128,1.24250398,110240.0,110230.0,0.1253759]
["bitfinex-derivatives","BTCF0:USTF0",1759076149331,1.24250398,110240.0,110230.0,0.46483142]
["bitfinex-derivatives","BTCF0:USTF0",1759076149827,1.25050398,110240.0,110230.0,0.46483142]
["bitfinex-derivatives","BTCF0:USTF0",1759076150028,1.25050398,110240.0,110230.0,0.1253759]
["bitfinex-derivatives","BTCF0:USTF0",1759076150729,1.6141395,110240.0,110230.0,0.1120759]
["bitfinex-derivatives","BTCF0:USTF0",1759076150937,1.27468398,110240.0,110230.0,0.1120759]
["bitfinex-derivatives","BTCF0:USTF0",1759076151130,1.68697678,110240.0,110230.0,0.1120759]
["bitfinex-derivatives","BTCF0:USTF0",1759076151930,1.77765448,110240.0,110230.0,0.1120759]
["bitfinex-derivatives","BTCF0:USTF0",1759076154530,2.17765448,110240.0,110230.0,0.1120759]
["bitfinex-derivatives","BTCF0:USTF0",1759076154735,2.17765448,110240.0,110230.0,0.0906859]
["bitfinex-derivatives","BTCF0:USTF0",1759076155535,2.17765448,110240.0,110230.0,0.1120759]
["bitfinex-derivatives","BTCF0:USTF0",1759076156131,0.01318,110230.0,110220.0,0.0906897]
["bitfinex-derivatives","BTCF0:USTF0",1759076156335,0.73534552,110230.0,110220.0,0.0906897]
["bitfinex-derivatives","BTCF0:USTF0",1759076156535,0.76793579,110230.0,110220.0,0.0906897]
["bitfinex-derivatives","BTCF0:USTF0",1759076157240,0.03509,110220.0,110210.0,0.0906968]
["bitfinex-derivatives","BTCF0:USTF0",1759076157539,1.58838552,110220.0,110210.0,0.0906968]
["bitfinex-derivatives","BTCF0:USTF0",1759076157843,1.24893,110220.0,110210.0,0.0906968]
["bitfinex-derivatives","BTCF0:USTF0",1759076158140,1.58838552,110220.0,110210.0,0.0906968]
["bitfinex-derivatives","BTCF0:USTF0",1759076158540,1.59338552,110220.0,110210.0,0.0906968]
["bitfinex-derivatives","BTCF0:USTF0",1759076158930,1.68408372,110220.0,110210.0,0.0906968]
["bitfinex-derivatives","BTCF0:USTF0",1759076159131,1.3446282,110220.0,110210.0,0.0906968]
["bitfinex-derivatives","BTCF0:USTF0",1759076159443,1.68808372,110220.0,110210.0,0.0906968]
["bitfinex-derivatives","BTCF0:USTF0",1759076159738,0.1038835,110210.0,110200.0,0.1120952]
["bitfinex-derivatives","BTCF0:USTF0",1759076160037,0.82604902,110210.0,110200.0,0.1120952]
["bitfinex-derivatives","BTCF0:USTF0",1759076160245,0.84679065,110210.0,110200.0,0.1120952]
["bitfinex-derivatives","BTCF0:USTF0",1759076161043,0.84879065,110210.0,110200.0,0.1120952]
["bitfinex-derivatives","BTCF0:USTF0",1759076161342,0.85079065,110210.0,110200.0,0.1120952]
["bitfinex-derivatives","BTCF0:USTF0",1759076162541,0.51133513,110210.0,110200.0,0.1120952]
["bitfinex-derivatives","BTCF0:USTF0",1759076162742,0.85079065,110210.0,110200.0,0.1120952]
["bitfinex-derivatives","BTCF0:USTF0",1759076163544,1.70359065,110210.0,110200.0,0.1120952]
["bitfinex-derivatives","BTCF0:USTF0",1759076167744,1.36413513,110210.0,110200.0,0.1120952]
["bitfinex-derivatives","BTCF0:USTF0",1759076167944,1.70359065,110210.0,110200.0,0.1120952]
["bitfinex-derivatives","BTCF0:USTF0",1759076168146,0.1258006,110200.0,110190.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1759076168350,1.69931775,110200.0,110190.0,0.0907189]
["bitfinex-derivatives","BTCF0:USTF0",1759076169240,1.69931775,110200.0,110190.0,0.1121089]
["bitfinex-derivatives","BTCF0:USTF0",1759076170440,0.50734223,110200.0,110190.0,0.1121089]
["bitfinex-derivatives","BTCF0:USTF0",1759076170639,1.69927775,110200.0,110190.0,0.1121089]
["bitfinex-derivatives","BTCF0:USTF0",1759076170939,1.60848715,110200.0,110190.0,0.1121089]
["bitfinex-derivatives","BTCF0:USTF0",1759076171140,1.69919775,110200.0,110190.0,0.1131089]
["bitfinex-derivatives","BTCF0:USTF0",1759076172341,0.91993726,110200.0,110190.0,0.1131089]
["bitfinex-derivatives","BTCF0:USTF0",1759076172541,0.82922666,110200.0,110190.0,0.1131089]
["bitfinex-derivatives","BTCF0:USTF0",1759076172742,1.34209114,110200.0,110190.0,0.1131089]
["bitfinex-derivatives","BTCF0:USTF0",1759076172948,1.77225726,110200.0,110190.0,0.1131089]
["bitfinex-derivatives","BTCF0:USTF0",1759076173248,1.68154666,110200.0,110190.0,0.1265589]
["bitfinex-derivatives","BTCF0:USTF0",1759076173449,0.82922666,110200.0,110190.0,0.1265589]
["bitfinex-derivatives","BTCF0:USTF0",1759076173754,0.96807114,110200.0,110190.0,0.46601442]
["bitfinex-derivatives","BTCF0:USTF0",1759076174049,0.11579114,110200.0,110190.0,0.82681442]
["bitfinex-derivatives","BTCF0:USTF0",1759076174252,0.94732951,110200.0,110190.0,0.82681442]
["bitfinex-derivatives","BTCF0:USTF0",1759076175143,0.09504951,110200.0,110190.0,0.82681442]
["bitfinex-derivatives","BTCF0:USTF0",1759076175345,0.93808951,110200.0,110190.0,0.82681442]
["bitfinex-derivatives","BTCF0:USTF0",1759076175547,0.94728951,110200.0,110190.0,0.82681442]
["bitfinex-derivatives","BTCF0:USTF0",1759076175949,0.94728951,110200.0,110190.0,0.1265589]
["bitfinex-derivatives","BTCF0:USTF0",1759076176251,1.29989503,110200.0,110190.0,0.1265589]
["bitfinex-derivatives","BTCF0:USTF0",1759076176448,1.34209334,110200.0,110190.0,0.1265589]
["bitfinex-derivatives","BTCF0:USTF0",1759076176948,1.32060676,110200.0,110190.0,0.1265589]
["bitfinex-derivatives","BTCF0:USTF0",1759076179349,1.41131736,110200.0,110190.0,0.0917189]
["bitfinex-derivatives","BTCF0:USTF0",1759076179545,1.79293676,110200.0,110190.0,0.0917189]
["bitfinex-derivatives","BTCF0:USTF0",1759076182453,2.13319262,110200.0,110190.0,0.0917189]
["bitfinex-derivatives","BTCF0:USTF0",1759076183652,2.53319262,110200.0,110190.0,0.0917189]
["bitfinex-derivatives","BTCF0:USTF0",1759076185459,2.53319262,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759076186154,2.53319262,110200.0,110190.0,0.0917188]
["bitfinex-derivatives","BTCF0:USTF0",1759076187060,2.53259262,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759076187960,1.68095262,110200.0,110190.0,0.0917188]
["bitfinex-derivatives","BTCF0:USTF0",1759076188160,2.53259262,110200.0,110190.0,0.0917188]
["bitfinex-derivatives","BTCF0:USTF0",1759076188654,1.68095262,110200.0,110190.0,0.0917188]
["bitfinex-derivatives","BTCF0:USTF0",1759076188862,2.53251262,110200.0,110190.0,0.1133488]
["bitfinex-derivatives","BTCF0:USTF0",1759076189062,1.70194633,110200.0,110190.0,0.45320449]
["bitfinex-derivatives","BTCF0:USTF0",1759076189258,1.19024202,110200.0,110190.0,0.46660449]
["bitfinex-derivatives","BTCF0:USTF0",1759076189451,2.02865202,110200.0,110190.0,0.1267488]
["bitfinex-derivatives","BTCF0:USTF0",1759076190259,0.13658064,110200.0,110190.0,0.86660449]
["bitfinex-derivatives","BTCF0:USTF0",1759076190664,0.13658064,110200.0,110190.0,1.22740449]
["bitfinex-derivatives","BTCF0:USTF0",1759076190862,0.13658064,110200.0,110190.0,0.8875488]
["bitfinex-derivatives","BTCF0:USTF0",1759076191051,0.13658064,110200.0,110190.0,1.22740449]
["bitfinex-derivatives","BTCF0:USTF0",1759076191251,0.98806064,110200.0,110190.0,1.22740449]
["bitfinex-derivatives","BTCF0:USTF0",1759076192160,1.32791633,110200.0,110190.0,1.22740449]
["bitfinex-derivatives","BTCF0:USTF0",1759076192362,2.13242262,110200.0,110190.0,0.1133488]
["bitfinex-derivatives","BTCF0:USTF0",1759076192560,2.13242262,110200.0,110190.0,0.0917188]
["bitfinex-derivatives","BTCF0:USTF0",1759076194169,2.53242262,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759076194663,2.56501289,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759076195368,2.90486858,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759076195568,1.31353289,110200.0,110190.0,0.1133489]
["bitfinex-derivatives","BTCF0:USTF0",1759076195866,2.13222262,110200.0,110190.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759076196267,2.13222262,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759076196464,2.13222262,110200.0,110190.0,0.0917188]
["bitfinex-derivatives","BTCF0:USTF0",1759076196968,2.13222262,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759076197268,2.16681289,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759076197767,0.1255788,110190.0,110180.0,0.1123525]
["bitfinex-derivatives","BTCF0:USTF0",1759076198063,0.84694622,110190.0,110180.0,0.1123525]
["bitfinex-derivatives","BTCF0:USTF0",1759076198671,0.84694622,110190.0,110180.0,0.0907225]
["bitfinex-derivatives","BTCF0:USTF0",1759076198969,0.84694622,110190.0,110180.0,0.0917225]
["bitfinex-derivatives","BTCF0:USTF0",1759076199870,0.50709053,110190.0,110180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759076200070,2.03792191,110190.0,110180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759076200767,2.47051218,110190.0,110180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759076201072,2.51951563,110190.0,110180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759076201272,2.47051218,110190.0,110180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759076201460,2.47051218,110190.0,110180.0,0.00056468]
["bitfinex-derivatives","BTCF0:USTF0",1759076201665,2.81036787,110190.0,110180.0,0.00056468]
["bitfinex-derivatives","BTCF0:USTF0",1759076201867,0.1255953,110170.0,110160.0,0.11247323]
["bitfinex-derivatives","BTCF0:USTF0",1759076202172,0.1255953,110170.0,110150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759076202173,1.8874741,110170.0,110150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759076202472,2.03660525,110160.0,110150.0,0.01388651]
["bitfinex-derivatives","BTCF0:USTF0",1759076202670,1.20627698,110160.0,110150.0,0.01388651]
["bitfinex-derivatives","BTCF0:USTF0",1759076202972,1.3776056,110160.0,110150.0,0.01388651]
["bitfinex-derivatives","BTCF0:USTF0",1759076203174,2.05741863,110160.0,110150.0,0.01388651]
["bitfinex-derivatives","BTCF0:USTF0",1759076203374,2.02482836,110160.0,110150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759076203969,2.02482836,110160.0,110150.0,0.0908518]
["bitfinex-derivatives","BTCF0:USTF0",1759076204174,1.17378836,110160.0,110150.0,0.0908518]
["bitfinex-derivatives","BTCF0:USTF0",1759076204373,2.02482836,110160.0,110150.0,0.0908518]
["bitfinex-derivatives","BTCF0:USTF0",1759076204674,2.03649658,110160.0,110150.0,0.0908518]
["bitfinex-derivatives","BTCF0:USTF0",1759076205068,2.04049658,110160.0,110150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759076205280,1.18945658,110160.0,110150.0,0.0908518]
["bitfinex-derivatives","BTCF0:USTF0",1759076205467,1.94975298,110160.0,110150.0,0.0908518]
["bitfinex-derivatives","BTCF0:USTF0",1759076205669,1.26336309,110160.0,110150.0,0.0908518]
["bitfinex-derivatives","BTCF0:USTF0",1759076205874,2.11436309,110160.0,110150.0,0.1124818]
["bitfinex-derivatives","BTCF0:USTF0",1759076206379,2.11440309,110160.0,110150.0,0.1124818]
["bitfinex-derivatives","BTCF0:USTF0",1759076206569,1.26336309,110160.0,110150.0,0.1124818]
["bitfinex-derivatives","BTCF0:USTF0",1759076206765,2.11436309,110160.0,110150.0,0.1124818]
["bitfinex-derivatives","BTCF0:USTF0",1759076206975,1.26336309,110160.0,110150.0,0.1124818]
["bitfinex-derivatives","BTCF0:USTF0",1759076207276,2.11436309,110160.0,110150.0,0.0908518]
["bitfinex-derivatives","BTCF0:USTF0",1759076207970,1.26336309,110160.0,110150.0,0.0908518]
["bitfinex-derivatives","BTCF0:USTF0",1759076208375,2.11436309,110160.0,110150.0,0.0908518]
["bitfinex-derivatives","BTCF0:USTF0",1759076208877,1.17261949,110160.0,110150.0,0.0908518]
["bitfinex-derivatives","BTCF0:USTF0",1759076209175,2.02357949,110160.0,110150.0,0.1264318]
["bitfinex-derivatives","BTCF0:USTF0",1759076209376,1.26336309,110160.0,110150.0,0.1264318]
["bitfinex-derivatives","BTCF0:USTF0",1759076209875,2.11432309,110160.0,110150.0,0.1264318]
["bitfinex-derivatives","BTCF0:USTF0",1759076210274,2.11432309,110160.0,110150.0,0.1048018]
["bitfinex-derivatives","BTCF0:USTF0",1759076210478,2.11432309,110160.0,110150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759076210679,2.13588515,110160.0,110150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759076210976,2.87574084,110160.0,110150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759076212481,2.13588515,110160.0,110150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759076212682,1.28492515,110160.0,110150.0,0.0908517]
["bitfinex-derivatives","BTCF0:USTF0",1759076212982,2.13580515,110160.0,110150.0,0.0908517]
["bitfinex-derivatives","BTCF0:USTF0",1759076213679,1.19418155,110160.0,110150.0,0.1280017]
["bitfinex-derivatives","BTCF0:USTF0",1759076213879,2.13580505,110160.0,110150.0,0.1280017]
["bitfinex-derivatives","BTCF0:USTF0",1759076214876,2.13576505,110160.0,110150.0,0.1280017]
["bitfinex-derivatives","BTCF0:USTF0",1759076215273,1.28492505,110160.0,110150.0,0.1280017]
["bitfinex-derivatives","BTCF0:USTF0",1759076215480,2.13572505,110160.0,110150.0,0.1280017]
["bitfinex-derivatives","BTCF0:USTF0",1759076216082,1.19418155,110160.0,110150.0,0.1280017]
["bitfinex-derivatives","BTCF0:USTF0",1759076216381,2.04498155,110160.0,110150.0,0.1280017]
["bitfinex-derivatives","BTCF0:USTF0",1759076216972,2.04494155,110160.0,110150.0,0.1280017]
["bitfinex-derivatives","BTCF0:USTF0",1759076217381,0.51447017,110160.0,110150.0,0.1280017]
["bitfinex-derivatives","BTCF0:USTF0",1759076217580,2.04494155,110160.0,110150.0,0.1280017]
["bitfinex-derivatives","BTCF0:USTF0",1759076218484,1.36523017,110160.0,110150.0,0.46785739]
["bitfinex-derivatives","BTCF0:USTF0",1759076218684,2.04494155,110160.0,110150.0,0.46785739]
["bitfinex-derivatives","BTCF0:USTF0",1759076219086,2.13568505,110160.0,110150.0,0.46785739]
["bitfinex-derivatives","BTCF0:USTF0",1759076219485,2.13568505,110160.0,110150.0,0.1280017]
["bitfinex-derivatives","BTCF0:USTF0",1759076221678,1.28492505,110160.0,110150.0,0.1280017]
["bitfinex-derivatives","BTCF0:USTF0",1759076221995,0.92412505,110160.0,110150.0,0.1280017]
["bitfinex-derivatives","BTCF0:USTF0",1759076222184,1.77472505,110160.0,110150.0,0.1280017]
["bitfinex-derivatives","BTCF0:USTF0",1759076224283,2.11396299,110160.0,110150.0,0.1280017]
["bitfinex-derivatives","BTCF0:USTF0",1759076225890,2.13481767,110160.0,110150.0,0.1280017]
["bitfinex-derivatives","BTCF0:USTF0",1759076226590,2.13495161,110160.0,110150.0,0.1280017]
["bitfinex-derivatives","BTCF0:USTF0",1759076228184,2.13475161,110160.0,110150.0,0.1280017]
["bitfinex-derivatives","BTCF0:USTF0",1759076228381,2.13475161,110160.0,110150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759076228691,2.13475161,110160.0,110150.0,0.0908517]
["bitfinex-derivatives","BTCF0:USTF0",1759076228885,1.28435161,110160.0,110150.0,0.0908517]
["bitfinex-derivatives","BTCF0:USTF0",1759076229080,2.13467161,110160.0,110150.0,0.0908517]
["bitfinex-derivatives","BTCF0:USTF0",1759076229491,2.13467161,110160.0,110150.0,0.1140517]
["bitfinex-derivatives","BTCF0:USTF0",1759076230191,2.13467161,110160.0,110150.0,0.0908517]
["bitfinex-derivatives","BTCF0:USTF0",1759076230493,2.16726188,110160.0,110150.0,0.0908517]
["bitfinex-derivatives","BTCF0:USTF0",1759076232490,2.16726188,110160.0,110150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759076234096,2.16726188,110160.0,110150.0,0.0908517]
["bitfinex-derivatives","BTCF0:USTF0",1759076234097,1.31694188,110160.0,110150.0,0.0908517]
["bitfinex-derivatives","BTCF0:USTF0",1759076234397,2.16710188,110160.0,110150.0,0.1134517]
["bitfinex-derivatives","BTCF0:USTF0",1759076235697,1.31694188,110160.0,110150.0,0.1134517]
["bitfinex-derivatives","BTCF0:USTF0",1759076235892,2.16698188,110160.0,110150.0,0.1268417]
["bitfinex-derivatives","BTCF0:USTF0",1759076238006,2.16698188,110160.0,110150.0,0.1134517]
["bitfinex-derivatives","BTCF0:USTF0",1759076238488,0.6372305,110160.0,110150.0,0.1134517]
["bitfinex-derivatives","BTCF0:USTF0",1759076238690,1.22619838,110160.0,110150.0,0.1266517]
["bitfinex-derivatives","BTCF0:USTF0",1759076238892,2.16686188,110160.0,110150.0,0.1266517]
["bitfinex-derivatives","BTCF0:USTF0",1759076241803,1.22619838,110160.0,110150.0,0.1266517]
["bitfinex-derivatives","BTCF0:USTF0",1759076242098,1.37534269,110160.0,110150.0,0.1266517]
["bitfinex-derivatives","BTCF0:USTF0",1759076242296,1.71519838,110160.0,110150.0,0.46650739]
["bitfinex-derivatives","BTCF0:USTF0",1759076242602,1.71519838,110160.0,110150.0,0.1266517]
["bitfinex-derivatives","BTCF0:USTF0",1759076242810,1.71519838,110160.0,110150.0,0.46650739]
["bitfinex-derivatives","BTCF0:USTF0",1759076243511,1.71519838,110160.0,110150.0,0.1266517]
["bitfinex-derivatives","BTCF0:USTF0",1759076243707,1.71519838,110160.0,110150.0,0.46650739]
["bitfinex-derivatives","BTCF0:USTF0",1759076244212,1.37547604,110160.0,110150.0,0.1266517]
["bitfinex-derivatives","BTCF0:USTF0",1759076244610,1.46621954,110160.0,110150.0,0.1266517]
["bitfinex-derivatives","BTCF0:USTF0",1759076245703,1.46605954,110160.0,110150.0,0.1266517]
["bitfinex-derivatives","BTCF0:USTF0",1759076246610,1.82685954,110160.0,110150.0,0.1266517]
["bitfinex-derivatives","BTCF0:USTF0",1759076251912,0.52563232,110160.0,110150.0,0.1266517]
["bitfinex-derivatives","BTCF0:USTF0",1759076252115,0.86562136,110160.0,110150.0,0.1266517]
["bitfinex-derivatives","BTCF0:USTF0",1759076252314,1.71494136,110160.0,110150.0,0.1266517]
["bitfinex-derivatives","BTCF0:USTF0",1759076253222,1.68235109,110160.0,110150.0,0.1266517]
["bitfinex-derivatives","BTCF0:USTF0",1759076254118,1.79444978,110160.0,110150.0,0.1266517]
["bitfinex-derivatives","BTCF0:USTF0",1759076254619,1.82704005,110160.0,110150.0,0.1266517]
["bitfinex-derivatives","BTCF0:USTF0",1759076257220,0.97772005,110160.0,110150.0,0.1266517]
["bitfinex-derivatives","BTCF0:USTF0",1759076257422,1.82692005,110160.0,110150.0,0.1266517]
["bitfinex-derivatives","BTCF0:USTF0",1759076257622,1.48693101,110160.0,110150.0,0.1266517]
["bitfinex-derivatives","BTCF0:USTF0",1759076257818,1.82692005,110160.0,110150.0,0.1266517]
["bitfinex-derivatives","BTCF0:USTF0",1759076260216,1.48693101,110160.0,110150.0,0.1266517]
["bitfinex-derivatives","BTCF0:USTF0",1759076260418,1.82692005,110160.0,110150.0,0.1266517]
["bitfinex-derivatives","BTCF0:USTF0",1759076262226,1.48693101,110160.0,110150.0,0.1266517]
["bitfinex-derivatives","BTCF0:USTF0",1759076262422,1.82692005,110160.0,110150.0,0.1266517]
["bitfinex-derivatives","BTCF0:USTF0",1759076262624,2.16690909,110160.0,110150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759076262830,2.13431882,110160.0,110150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759076263222,2.16690909,110160.0,110150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759076264918,2.1455539,110160.0,110150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759076265320,2.5455539,110160.0,110150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759076266124,2.59455735,110160.0,110150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759076266325,2.56196708,110160.0,110150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759076267326,1.71276708,110160.0,110150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759076267632,1.71276708,110160.0,110150.0,0.0908517]
["bitfinex-derivatives","BTCF0:USTF0",1759076267931,2.56168708,110160.0,110150.0,0.0908517]
["bitfinex-derivatives","BTCF0:USTF0",1759076268231,2.59435872,110160.0,110150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759076268932,2.56168708,110160.0,110150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759076269133,2.59431928,110160.0,110150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759076270734,2.54531583,110160.0,110150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759076271631,1.69643583,110160.0,110150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759076271838,2.54527583,110160.0,110150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759076272635,1.69643583,110160.0,110150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759076273038,2.54523583,110160.0,110150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759076273337,1.69643583,110160.0,110150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759076273638,2.54523583,110160.0,110150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759076274633,1.69643583,110160.0,110150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759076274935,2.54523583,110160.0,110150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759076275541,1.69643583,110160.0,110150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759076276537,2.54515583,110160.0,110150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759076278742,1.69643583,110160.0,110150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759076278940,2.54507583,110160.0,110150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759076280038,1.01645775,110160.0,110150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759076280239,2.54503583,110160.0,110150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759076280841,1.69643583,110160.0,110150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759076281143,2.54503583,110160.0,110150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759076282236,2.59403928,110160.0,110150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759076283939,2.54503583,110160.0,110150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759076285346,0.1136582,110130.0,110120.0,0.53522412]
["bitfinex-derivatives","BTCF0:USTF0",1759076285540,1.32303232,110130.0,110120.0,0.486574]
["bitfinex-derivatives","BTCF0:USTF0",1759076285731,0.98304328,110130.0,110120.0,0.125774]
["bitfinex-derivatives","BTCF0:USTF0",1759076285932,2.02382136,110130.0,110120.0,0.125774]
["bitfinex-derivatives","BTCF0:USTF0",1759076286141,1.68383232,110130.0,110120.0,0.125774]
["bitfinex-derivatives","BTCF0:USTF0",1759076286741,2.02382136,110130.0,110120.0,0.127774]
["bitfinex-derivatives","BTCF0:USTF0",1759076287341,2.04510133,110130.0,110120.0,0.127774]
["bitfinex-derivatives","BTCF0:USTF0",1759076288036,2.04510133,110130.0,110120.0,0.130774]
["bitfinex-derivatives","BTCF0:USTF0",1759076288037,1.36512325,110130.0,110120.0,0.130774]
["bitfinex-derivatives","BTCF0:USTF0",1759076288233,0.04383508,110130.0,110120.0,0.891574]
["bitfinex-derivatives","BTCF0:USTF0",1759076288443,1.23214412,110130.0,110120.0,0.891574]
["bitfinex-derivatives","BTCF0:USTF0",1759076290041,1.32291232,110130.0,110120.0,0.891574]
["bitfinex-derivatives","BTCF0:USTF0",1759076291743,0.89207508,110130.0,110120.0,0.891574]
["bitfinex-derivatives","BTCF0:USTF0",1759076291943,1.23206412,110130.0,110120.0,0.891574]
["bitfinex-derivatives","BTCF0:USTF0",1759076292747,1.32283232,110130.0,110120.0,0.530774]
["bitfinex-derivatives","BTCF0:USTF0",1759076293230,1.68363232,110130.0,110120.0,0.530774]
["bitfinex-derivatives","BTCF0:USTF0",1759076294141,1.68363232,110130.0,110120.0,0.130774]
["bitfinex-derivatives","BTCF0:USTF0",1759076295141,1.68363232,110130.0,110120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759076295142,2.02362136,110130.0,110120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759076295343,2.05629356,110130.0,110120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759076295942,2.42362136,110130.0,110120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759076296144,1.57538136,110130.0,110120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759076296340,2.42354136,110130.0,110120.0,0.0937764]
["bitfinex-derivatives","BTCF0:USTF0",1759076296839,2.42354136,110130.0,110120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759076297545,2.42554136,110130.0,110120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759076297748,0.1199764,110120.0,110110.0,0.0907792]
["bitfinex-derivatives","BTCF0:USTF0",1759076297954,0.84161111,110120.0,110110.0,0.0907792]
["bitfinex-derivatives","BTCF0:USTF0",1759076298646,0.84161111,110120.0,110110.0,0.1131992]
["bitfinex-derivatives","BTCF0:USTF0",1759076299049,0.75083471,110120.0,110110.0,0.1131992]
["bitfinex-derivatives","BTCF0:USTF0",1759076299447,0.41084567,110120.0,110110.0,0.1262492]
["bitfinex-derivatives","BTCF0:USTF0",1759076299646,1.23815471,110120.0,110110.0,0.1262492]
["bitfinex-derivatives","BTCF0:USTF0",1759076299842,1.59895471,110120.0,110110.0,0.1262492]
["bitfinex-derivatives","BTCF0:USTF0",1759076300346,0.75083471,110120.0,110110.0,0.1262492]
["bitfinex-derivatives","BTCF0:USTF0",1759076300549,1.59891471,110120.0,110110.0,0.1262492]
["bitfinex-derivatives","BTCF0:USTF0",1759076300749,1.59234471,110120.0,110110.0,0.1262492]
["bitfinex-derivatives","BTCF0:USTF0",1759076301650,1.68969111,110120.0,110110.0,0.0907792]
["bitfinex-derivatives","BTCF0:USTF0",1759076301850,0.75083471,110120.0,110110.0,0.0907792]
["bitfinex-derivatives","BTCF0:USTF0",1759076302147,1.67058962,110120.0,110110.0,0.1131992]
["bitfinex-derivatives","BTCF0:USTF0",1759076302850,1.67058962,110120.0,110110.0,0.1262492]
["bitfinex-derivatives","BTCF0:USTF0",1759076303848,1.66397962,110120.0,110110.0,0.1262492]
["bitfinex-derivatives","BTCF0:USTF0",1759076304046,0.81593962,110120.0,110110.0,0.1262492]
["bitfinex-derivatives","BTCF0:USTF0",1759076304247,2.00452246,110120.0,110110.0,0.1262492]
["bitfinex-derivatives","BTCF0:USTF0",1759076305452,2.09529886,110120.0,110110.0,0.1262492]
["bitfinex-derivatives","BTCF0:USTF0",1759076307153,2.00452246,110120.0,110110.0,0.1262492]
["bitfinex-derivatives","BTCF0:USTF0",1759076308049,2.09529886,110120.0,110110.0,0.1262492]
["bitfinex-derivatives","BTCF0:USTF0",1759076309159,1.41472698,110120.0,110110.0,0.1262492]
["bitfinex-derivatives","BTCF0:USTF0",1759076309454,2.09529886,110120.0,110110.0,0.1262492]
["bitfinex-derivatives","BTCF0:USTF0",1759076310049,2.09529886,110120.0,110110.0,0.1131992]
["bitfinex-derivatives","BTCF0:USTF0",1759076310248,1.32395058,110120.0,110110.0,0.0907792]
["bitfinex-derivatives","BTCF0:USTF0",1759076310453,2.00452246,110120.0,110110.0,0.0907792]
["bitfinex-derivatives","BTCF0:USTF0",1759076310654,2.00452246,110120.0,110110.0,0.1131992]
["bitfinex-derivatives","BTCF0:USTF0",1759076311053,2.00452246,110120.0,110110.0,0.1262492]
["bitfinex-derivatives","BTCF0:USTF0",1759076311858,0.11515058,110120.0,110110.0,0.46653514]
["bitfinex-derivatives","BTCF0:USTF0",1759076312155,0.94036058,110120.0,110110.0,1.56762108]
["bitfinex-derivatives","BTCF0:USTF0",1759076312352,0.09252058,110120.0,110110.0,1.56762108]
["bitfinex-derivatives","BTCF0:USTF0",1759076312546,0.94032058,110120.0,110110.0,1.56762108]
["bitfinex-derivatives","BTCF0:USTF0",1759076312752,0.91947491,110120.0,110110.0,1.56762108]
["bitfinex-derivatives","BTCF0:USTF0",1759076313645,0.07167491,110120.0,110110.0,1.56762108]
["bitfinex-derivatives","BTCF0:USTF0",1759076313958,0.36301535,110130.0,110120.0,0.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1759076314158,1.23169222,110130.0,110120.0,1.16761828]
["bitfinex-derivatives","BTCF0:USTF0",1759076314461,0.89140628,110130.0,110120.0,1.16761828]
["bitfinex-derivatives","BTCF0:USTF0",1759076315160,0.89640628,110130.0,110120.0,1.16761828]
["bitfinex-derivatives","BTCF0:USTF0",1759076315754,0.89636628,110130.0,110120.0,0.4870464]
["bitfinex-derivatives","BTCF0:USTF0",1759076315954,0.89636628,110130.0,110120.0,1.16761828]
["bitfinex-derivatives","BTCF0:USTF0",1759076316258,1.23665222,110130.0,110120.0,0.82733234]
["bitfinex-derivatives","BTCF0:USTF0",1759076318254,0.04860628,110130.0,110120.0,0.82733234]
["bitfinex-derivatives","BTCF0:USTF0",1759076318459,0.02597628,110130.0,110120.0,1.56761828]
["bitfinex-derivatives","BTCF0:USTF0",1759076318758,8e-08,110130.0,110120.0,1.6162684]
["bitfinex-derivatives","BTCF0:USTF0",1759076319558,8e-08,110130.0,110120.0,1.2162684]
["bitfinex-derivatives","BTCF0:USTF0",1759076320458,8e-08,110130.0,110120.0,1.16761828]
["bitfinex-derivatives","BTCF0:USTF0",1759076320957,0.36291602,110130.0,110120.0,0.46653234]
["bitfinex-derivatives","BTCF0:USTF0",1759076321160,0.02263008,110130.0,110120.0,1.16761828]
["bitfinex-derivatives","BTCF0:USTF0",1759076321563,0.02263008,110130.0,110120.0,0.4870464]
["bitfinex-derivatives","BTCF0:USTF0",1759076321767,0.02263008,110130.0,110120.0,1.16761828]
["bitfinex-derivatives","BTCF0:USTF0",1759076323065,0.36291602,110130.0,110120.0,0.82733234]
["bitfinex-derivatives","BTCF0:USTF0",1759076323266,0.81448422,110130.0,110120.0,0.46653234]
["bitfinex-derivatives","BTCF0:USTF0",1759076323473,0.81448422,110130.0,110120.0,0.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1759076323665,0.72371602,110130.0,110120.0,0.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1759076324067,0.38343008,110130.0,110120.0,0.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1759076324266,0.72371602,110130.0,110120.0,0.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1759076324570,0.36291602,110130.0,110120.0,0.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1759076325176,0.72371602,110130.0,110120.0,0.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1759076325767,0.36291602,110130.0,110120.0,0.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1759076325973,0.72371602,110130.0,110120.0,0.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1759076326670,0.81448422,110130.0,110120.0,0.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1759076328767,0.72371602,110130.0,110120.0,0.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1759076329278,1.57095602,110130.0,110120.0,0.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1759076329974,1.57091602,110130.0,110120.0,0.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1759076330677,1.5916808,110130.0,110120.0,0.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1759076330973,0.7444808,110130.0,110120.0,0.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1759076331170,1.5916808,110130.0,110120.0,0.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1759076331474,1.25135486,110130.0,110120.0,0.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1759076331677,0.7444808,110130.0,110120.0,0.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1759076331877,1.5916408,110130.0,110120.0,0.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1759076332469,0.835249,110130.0,110120.0,0.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1759076332771,1.682409,110130.0,110120.0,0.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1759076333776,0.835249,110130.0,110120.0,0.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1759076333979,0.49496306,110130.0,110120.0,0.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1759076334180,0.40419486,110130.0,110120.0,1.20681828]
["bitfinex-derivatives","BTCF0:USTF0",1759076334370,0.02076486,110130.0,110120.0,1.56761828]
["bitfinex-derivatives","BTCF0:USTF0",1759076334677,0.86784486,110130.0,110120.0,1.56761828]
["bitfinex-derivatives","BTCF0:USTF0",1759076339083,0.02076486,110130.0,110120.0,1.56761828]
["bitfinex-derivatives","BTCF0:USTF0",1759076339380,0.86772486,110130.0,110120.0,1.56761828]
["bitfinex-derivatives","BTCF0:USTF0",1759076340175,1.22852486,110130.0,110120.0,1.20681828]
["bitfinex-derivatives","BTCF0:USTF0",1759076340684,1.2080108,110130.0,110120.0,1.20681828]
["bitfinex-derivatives","BTCF0:USTF0",1759076340883,1.2290308,110130.0,110120.0,0.5262464]
["bitfinex-derivatives","BTCF0:USTF0",1759076341084,1.2290308,110130.0,110120.0,1.20681828]
["bitfinex-derivatives","BTCF0:USTF0",1759076341682,0.88874486,110130.0,110120.0,1.20681828]
["bitfinex-derivatives","BTCF0:USTF0",1759076341882,1.2290308,110130.0,110120.0,1.20681828]
["bitfinex-derivatives","BTCF0:USTF0",1759076342689,1.2290308,110130.0,110120.0,0.5262464]
["bitfinex-derivatives","BTCF0:USTF0",1759076345380,8e-08,110130.0,110120.0,1.6162684]
["bitfinex-derivatives","BTCF0:USTF0",1759076348184,8e-08,110130.0,110120.0,1.56761828]
["bitfinex-derivatives","BTCF0:USTF0",1759076351987,8e-08,110130.0,110120.0,2.41409828]
["bitfinex-derivatives","BTCF0:USTF0",1759076352384,8e-08,110130.0,110120.0,2.41405828]
["bitfinex-derivatives","BTCF0:USTF0",1759076353487,8e-08,110130.0,110120.0,1.56761828]
["bitfinex-derivatives","BTCF0:USTF0",1759076353791,8e-08,110130.0,110120.0,2.41401828]
["bitfinex-derivatives","BTCF0:USTF0",1759076353979,0.02313008,110130.0,110120.0,0.8870464]
["bitfinex-derivatives","BTCF0:USTF0",1759076354185,0.36341602,110130.0,110120.0,0.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1759076354387,0.36341602,110130.0,110120.0,0.46653234]
["bitfinex-derivatives","BTCF0:USTF0",1759076354791,0.76341602,110130.0,110120.0,0.46653234]
["bitfinex-derivatives","BTCF0:USTF0",1759076355692,0.78421422,110130.0,110120.0,0.46653234]
["bitfinex-derivatives","BTCF0:USTF0",1759076357291,0.76341602,110130.0,110120.0,0.46653234]
["bitfinex-derivatives","BTCF0:USTF0",1759076357479,0.78421578,110130.0,110120.0,0.46653234]
["bitfinex-derivatives","BTCF0:USTF0",1759076357790,0.44392984,110130.0,110120.0,0.46653234]
["bitfinex-derivatives","BTCF0:USTF0",1759076357993,0.78421578,110130.0,110120.0,0.46653234]
["bitfinex-derivatives","BTCF0:USTF0",1759076359994,0.44392984,110130.0,110120.0,0.46653234]
["bitfinex-derivatives","BTCF0:USTF0",1759076360195,0.78421578,110130.0,110120.0,0.80681828]
["bitfinex-derivatives","BTCF0:USTF0",1759076360392,0.78421578,110130.0,110120.0,0.1262464]
["bitfinex-derivatives","BTCF0:USTF0",1759076360593,0.78421578,110130.0,110120.0,0.46653234]
["bitfinex-derivatives","BTCF0:USTF0",1759076361196,0.44392984,110130.0,110120.0,0.46653234]
["bitfinex-derivatives","BTCF0:USTF0",1759076361395,0.44392984,110130.0,110120.0,0.80681828]
["bitfinex-derivatives","BTCF0:USTF0",1759076361696,0.02079984,110130.0,110120.0,1.16761828]
["bitfinex-derivatives","BTCF0:USTF0",1759076361896,0.02079984,110130.0,110120.0,1.6164048]
["bitfinex-derivatives","BTCF0:USTF0",1759076362096,8e-08,110130.0,110120.0,1.6164048]
["bitfinex-derivatives","BTCF0:USTF0",1759076363192,8e-08,110130.0,110120.0,2.4624848]
["bitfinex-derivatives","BTCF0:USTF0",1759076366401,8e-08,110130.0,110120.0,2.12198019]
["bitfinex-derivatives","BTCF0:USTF0",1759076371006,8e-08,110130.0,110120.0,2.46204746]
["bitfinex-derivatives","BTCF0:USTF0",1759076371301,8e-08,110130.0,110120.0,2.12198019]
["bitfinex-derivatives","BTCF0:USTF0",1759076371506,8e-08,110130.0,110120.0,2.46204746]
["bitfinex-derivatives","BTCF0:USTF0",1759076371806,8e-08,110130.0,110120.0,2.12198019]
["bitfinex-derivatives","BTCF0:USTF0",1759076372207,8e-08,110130.0,110120.0,1.78191292]
["bitfinex-derivatives","BTCF0:USTF0",1759076372394,8e-08,110130.0,110120.0,2.12198019]
["bitfinex-derivatives","BTCF0:USTF0",1759076373006,8e-08,110130.0,110120.0,2.46204746]
["bitfinex-derivatives","BTCF0:USTF0",1759076373199,8e-08,110130.0,110120.0,2.41326094]
["bitfinex-derivatives","BTCF0:USTF0",1759076373406,8e-08,110130.0,110120.0,2.47830964]
["bitfinex-derivatives","BTCF0:USTF0",1759076374804,0.39344127,110170.0,110160.0,0.0907437]
["bitfinex-derivatives","BTCF0:USTF0",1759076375000,0.04213682,110170.0,110160.0,0.46619097]
["bitfinex-derivatives","BTCF0:USTF0",1759076375808,0.04213682,110170.0,110160.0,0.82699097]
["bitfinex-derivatives","BTCF0:USTF0",1759076376495,0.02854779,110170.0,110160.0,0.82699097]
["bitfinex-derivatives","BTCF0:USTF0",1759076376701,0.02854779,110170.0,110160.0,1.16705824]
["bitfinex-derivatives","BTCF0:USTF0",1759076376900,0.02854779,110170.0,110160.0,0.82699097]
["bitfinex-derivatives","BTCF0:USTF0",1759076377099,0.02854779,110170.0,110160.0,1.16705824]
["bitfinex-derivatives","BTCF0:USTF0",1759076377605,0.05054779,110170.0,110160.0,0.82699097]
["bitfinex-derivatives","BTCF0:USTF0",1759076377998,0.04280682,110170.0,110160.0,2.01261824]
["bitfinex-derivatives","BTCF0:USTF0",1759076378402,0.01570492,110170.0,110160.0,2.01261824]
["bitfinex-derivatives","BTCF0:USTF0",1759076378603,0.47784576,110190.0,110180.0,0.1047272]
["bitfinex-derivatives","BTCF0:USTF0",1759076378808,0.11704576,110190.0,110180.0,0.82697447]
["bitfinex-derivatives","BTCF0:USTF0",1759076379308,0.12451288,110190.0,110180.0,0.82697447]
["bitfinex-derivatives","BTCF0:USTF0",1759076379505,0.48531288,110190.0,110180.0,0.46617447]
["bitfinex-derivatives","BTCF0:USTF0",1759076380712,0.50331288,110190.0,110180.0,0.46617447]
["bitfinex-derivatives","BTCF0:USTF0",1759076381108,0.50160562,110190.0,110180.0,0.46617447]
["bitfinex-derivatives","BTCF0:USTF0",1759076383210,0.59232462,110190.0,110180.0,0.1261072]
["bitfinex-derivatives","BTCF0:USTF0",1759076383406,0.59232462,110190.0,110180.0,0.46617447]
["bitfinex-derivatives","BTCF0:USTF0",1759076384110,0.58332462,110190.0,110180.0,0.46617447]
["bitfinex-derivatives","BTCF0:USTF0",1759076384506,0.49260562,110190.0,110180.0,0.46617447]
["bitfinex-derivatives","BTCF0:USTF0",1759076385513,0.56238749,110190.0,110180.0,0.46617447]
["bitfinex-derivatives","BTCF0:USTF0",1759076390423,0.58299192,110190.0,110180.0,0.46617447]
["bitfinex-derivatives","BTCF0:USTF0",1759076391619,0.58299192,110190.0,110180.0,0.1261072]
["bitfinex-derivatives","BTCF0:USTF0",1759076391811,0.58299192,110190.0,110180.0,0.46617447]
["bitfinex-derivatives","BTCF0:USTF0",1759076392836,0.58299192,110190.0,110180.0,0.1261072]
["bitfinex-derivatives","BTCF0:USTF0",1759076393025,0.92305919,110190.0,110180.0,0.1261072]
["bitfinex-derivatives","BTCF0:USTF0",1759076393428,0.92305919,110190.0,110160.0,1.65049097]
["bitfinex-derivatives","BTCF0:USTF0",1759076393429,0.02235,110170.0,110160.0,0.82696947]
["bitfinex-derivatives","BTCF0:USTF0",1759076394634,1.22803,110180.0,110170.0,0.1257244]
["bitfinex-derivatives","BTCF0:USTF0",1759076394836,1.24864407,110180.0,110170.0,0.46579167]
["bitfinex-derivatives","BTCF0:USTF0",1759076395432,1.67943754,110180.0,110170.0,0.1257244]
["bitfinex-derivatives","BTCF0:USTF0",1759076395627,0.83455754,110180.0,110170.0,0.1257244]
["bitfinex-derivatives","BTCF0:USTF0",1759076395936,1.24860407,110180.0,110170.0,0.46579167]
["bitfinex-derivatives","BTCF0:USTF0",1759076396136,0.40676407,110180.0,110170.0,0.1257244]
["bitfinex-derivatives","BTCF0:USTF0",1759076396435,1.25160407,110180.0,110170.0,0.46579167]
["bitfinex-derivatives","BTCF0:USTF0",1759076396733,0.40676407,110180.0,110170.0,0.46579167]
["bitfinex-derivatives","BTCF0:USTF0",1759076396933,1.25156407,110180.0,110170.0,0.46579167]
["bitfinex-derivatives","BTCF0:USTF0",1759076397132,1.25356407,110180.0,110170.0,0.46579167]
["bitfinex-derivatives","BTCF0:USTF0",1759076397633,1.25356407,110180.0,110170.0,0.1257244]
["bitfinex-derivatives","BTCF0:USTF0",1759076397932,1.25356407,110180.0,110170.0,0.46579167]
["bitfinex-derivatives","BTCF0:USTF0",1759076400838,1.34429027,110180.0,110170.0,0.46579167]
["bitfinex-derivatives","BTCF0:USTF0",1759076401839,1.25352407,110180.0,110170.0,0.46579167]
["bitfinex-derivatives","BTCF0:USTF0",1759076402639,1.34425027,110180.0,110170.0,0.46579167]
["bitfinex-derivatives","BTCF0:USTF0",1759076402936,1.68431754,110180.0,110170.0,0.1257244]
["bitfinex-derivatives","BTCF0:USTF0",1759076403134,2.08431754,110180.0,110170.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759076403336,2.09057754,110180.0,110160.0,0.4655363]
["bitfinex-derivatives","BTCF0:USTF0",1759076403542,0.1130844,110170.0,110160.0,0.4868963]
["bitfinex-derivatives","BTCF0:USTF0",1759076403740,0.13369847,110170.0,110160.0,0.4868963]
["bitfinex-derivatives","BTCF0:USTF0",1759076404538,0.13369847,110170.0,110160.0,0.4878963]
["bitfinex-derivatives","BTCF0:USTF0",1759076405036,0.13369847,110170.0,110160.0,0.82796357]
["bitfinex-derivatives","BTCF0:USTF0",1759076405233,0.13369847,110170.0,110160.0,0.73722727]
["bitfinex-derivatives","BTCF0:USTF0",1759076405437,0.47476574,110170.0,110160.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759076406235,0.13469847,110170.0,110160.0,0.1271016]
["bitfinex-derivatives","BTCF0:USTF0",1759076406539,0.13469847,110170.0,110160.0,0.46716887]
["bitfinex-derivatives","BTCF0:USTF0",1759076406740,0.97937847,110170.0,110160.0,0.46716887]
["bitfinex-derivatives","BTCF0:USTF0",1759076407237,0.04396407,110170.0,110160.0,0.46716887]
["bitfinex-derivatives","BTCF0:USTF0",1759076407437,0.88864407,110170.0,110160.0,0.46716887]
["bitfinex-derivatives","BTCF0:USTF0",1759076408344,0.04396407,110170.0,110160.0,0.80723614]
["bitfinex-derivatives","BTCF0:USTF0",1759076408644,0.02161407,110170.0,110160.0,0.80723614]
["bitfinex-derivatives","BTCF0:USTF0",1759076409642,0.04396407,110170.0,110160.0,0.80723614]
["bitfinex-derivatives","BTCF0:USTF0",1759076412242,0.04396407,110170.0,110160.0,1.16803614]
["bitfinex-derivatives","BTCF0:USTF0",1759076412944,0.02161407,110170.0,110160.0,1.16803614]
["bitfinex-derivatives","BTCF0:USTF0",1759076414335,0.02161407,110170.0,110160.0,1.56803614]
["bitfinex-derivatives","BTCF0:USTF0",1759076415840,0.02161407,110170.0,110160.0,2.41259614]
["bitfinex-derivatives","BTCF0:USTF0",1759076416545,0.001,110170.0,110160.0,2.46137736]
["bitfinex-derivatives","BTCF0:USTF0",1759076416746,0.001,110170.0,110160.0,2.46133736]
["bitfinex-derivatives","BTCF0:USTF0",1759076417941,0.001,110170.0,110160.0,0.53668262]
["bitfinex-derivatives","BTCF0:USTF0",1759076418244,0.0433842,110170.0,110160.0,0.82796867]
["bitfinex-derivatives","BTCF0:USTF0",1759076418748,0.1341173,110170.0,110160.0,0.82796867]
["bitfinex-derivatives","BTCF0:USTF0",1759076419349,0.0433842,110170.0,110160.0,0.82796867]
["bitfinex-derivatives","BTCF0:USTF0",1759076424154,0.0433842,110170.0,110160.0,1.16803594]
["bitfinex-derivatives","BTCF0:USTF0",1759076424360,0.0216942,110170.0,110160.0,1.16803594]
["bitfinex-derivatives","BTCF0:USTF0",1759076425861,0.0216942,110170.0,110160.0,1.61681716]
["bitfinex-derivatives","BTCF0:USTF0",1759076427061,0.001,110170.0,110160.0,1.61681716]
["bitfinex-derivatives","BTCF0:USTF0",1759076428364,0.001,110170.0,110160.0,1.61630456]
["bitfinex-derivatives","BTCF0:USTF0",1759076429758,0.001,110170.0,110160.0,1.55611553]
["bitfinex-derivatives","BTCF0:USTF0",1759076431965,0.001,110170.0,110160.0,2.40035553]
["bitfinex-derivatives","BTCF0:USTF0",1759076433661,0.001,110170.0,110160.0,1.55611553]
["bitfinex-derivatives","BTCF0:USTF0",1759076433861,0.02170075,110170.0,110160.0,2.40023553]
["bitfinex-derivatives","BTCF0:USTF0",1759076434664,0.02170075,110170.0,110160.0,2.06042456]
["bitfinex-derivatives","BTCF0:USTF0",1759076435870,0.02170075,110170.0,110160.0,1.21630456]
["bitfinex-derivatives","BTCF0:USTF0",1759076436063,0.02170075,110170.0,110160.0,2.06042456]
["bitfinex-derivatives","BTCF0:USTF0",1759076436868,0.001,110170.0,110160.0,2.06042456]
["bitfinex-derivatives","BTCF0:USTF0",1759076437264,0.02170438,110170.0,110160.0,2.06042456]
["bitfinex-derivatives","BTCF0:USTF0",1759076438172,0.02170438,110170.0,110160.0,2.40023553]
["bitfinex-derivatives","BTCF0:USTF0",1759076441071,0.02170438,110170.0,110160.0,2.76103553]
["bitfinex-derivatives","BTCF0:USTF0",1759076443674,0.001,110170.0,110160.0,2.76103553]
["bitfinex-derivatives","BTCF0:USTF0",1759076444966,0.001,110170.0,110160.0,3.16103553]
["bitfinex-derivatives","BTCF0:USTF0",1759076447074,0.001,110170.0,110160.0,3.34023553]
["bitfinex-derivatives","BTCF0:USTF0",1759076448678,0.001,110170.0,110160.0,2.49611553]
["bitfinex-derivatives","BTCF0:USTF0",1759076448875,0.001,110170.0,110160.0,3.33979553]
["bitfinex-derivatives","BTCF0:USTF0",1759076452577,0.001,110170.0,110160.0,2.93979553]
["bitfinex-derivatives","BTCF0:USTF0",1759076454271,0.08054069,110190.0,110180.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759076454471,0.02069321,110190.0,110180.0,0.80707664]
["bitfinex-derivatives","BTCF0:USTF0",1759076454778,0.04391321,110190.0,110180.0,0.80707664]
["bitfinex-derivatives","BTCF0:USTF0",1759076455578,0.05708935,110190.0,110180.0,0.80707664]
["bitfinex-derivatives","BTCF0:USTF0",1759076455879,0.05708935,110190.0,110180.0,0.1274547]
["bitfinex-derivatives","BTCF0:USTF0",1759076456478,0.46008935,110190.0,110180.0,0.80707664]
["bitfinex-derivatives","BTCF0:USTF0",1759076457482,0.79990032,110190.0,110180.0,0.80707664]
["bitfinex-derivatives","BTCF0:USTF0",1759076458581,0.87144996,110190.0,110180.0,0.80707664]
["bitfinex-derivatives","BTCF0:USTF0",1759076459383,0.53163899,110190.0,110180.0,0.80707664]
["bitfinex-derivatives","BTCF0:USTF0",1759076468886,0.53163899,110190.0,110180.0,1.16787664]
["bitfinex-derivatives","BTCF0:USTF0",1759076469086,0.10841899,110190.0,110180.0,1.16787664]
["bitfinex-derivatives","BTCF0:USTF0",1759076470889,0.10341899,110190.0,110180.0,1.16787664]
["bitfinex-derivatives","BTCF0:USTF0",1759076471086,0.10541899,110190.0,110180.0,1.16787664]
["bitfinex-derivatives","BTCF0:USTF0",1759076471689,0.10341899,110190.0,110180.0,1.16787664]
["bitfinex-derivatives","BTCF0:USTF0",1759076471990,0.10541899,110190.0,110180.0,1.16787664]
["bitfinex-derivatives","BTCF0:USTF0",1759076481098,0.12765899,110190.0,110180.0,1.16787664]
["bitfinex-derivatives","BTCF0:USTF0",1759076481596,0.12765899,110190.0,110180.0,2.01071664]
["bitfinex-derivatives","BTCF0:USTF0",1759076481798,0.12765899,110190.0,110180.0,1.16087664]
["bitfinex-derivatives","BTCF0:USTF0",1759076482096,0.12765899,110190.0,110180.0,2.00371664]
["bitfinex-derivatives","BTCF0:USTF0",1759076482296,0.12765899,110190.0,110180.0,1.16087664]
["bitfinex-derivatives","BTCF0:USTF0",1759076482494,0.12765899,110190.0,110180.0,0.82106567]
["bitfinex-derivatives","BTCF0:USTF0",1759076482495,0.46746996,110190.0,110180.0,0.82106567]
["bitfinex-derivatives","BTCF0:USTF0",1759076482892,0.46746996,110190.0,110180.0,1.16087664]
["bitfinex-derivatives","BTCF0:USTF0",1759076483088,0.9795985,110190.0,110180.0,0.4812547]
["bitfinex-derivatives","BTCF0:USTF0",1759076483298,1.3403985,110190.0,110180.0,0.1204547]
["bitfinex-derivatives","BTCF0:USTF0",1759076483599,1.3403985,110190.0,110180.0,0.46026567]
["bitfinex-derivatives","BTCF0:USTF0",1759076484399,1.31898796,110190.0,110180.0,0.46026567]
["bitfinex-derivatives","BTCF0:USTF0",1759076487904,1.31898796,110190.0,110180.0,0.1204547]
["bitfinex-derivatives","BTCF0:USTF0",1759076488203,1.31901986,110190.0,110180.0,0.1204547]
["bitfinex-derivatives","BTCF0:USTF0",1759076491599,0.97917699,110190.0,110180.0,0.46029757]
["bitfinex-derivatives","BTCF0:USTF0",1759076491904,1.82177699,110190.0,110180.0,0.46029757]
["bitfinex-derivatives","BTCF0:USTF0",1759076492802,1.82177699,110190.0,110180.0,0.1204547]
["bitfinex-derivatives","BTCF0:USTF0",1759076493003,1.82177699,110190.0,110180.0,0.46029757]
["bitfinex-derivatives","BTCF0:USTF0",1759076494006,2.16918986,110190.0,110180.0,0.0907253]
["bitfinex-derivatives","BTCF0:USTF0",1759076495309,2.16918986,110190.0,110180.0,0.1127553]
["bitfinex-derivatives","BTCF0:USTF0",1759076496409,1.32658986,110190.0,110180.0,0.1127553]
["bitfinex-derivatives","BTCF0:USTF0",1759076496611,2.16910986,110190.0,110180.0,0.1127553]
["bitfinex-derivatives","BTCF0:USTF0",1759076497410,1.32658986,110190.0,110180.0,0.1127553]
["bitfinex-derivatives","BTCF0:USTF0",1759076497616,2.16902986,110190.0,110180.0,0.1127553]
["bitfinex-derivatives","BTCF0:USTF0",1759076498606,1.32658986,110190.0,110180.0,0.1127553]
["bitfinex-derivatives","BTCF0:USTF0",1759076498802,2.16145986,110190.0,110180.0,0.1253953]
["bitfinex-derivatives","BTCF0:USTF0",1759076499510,1.76145986,110190.0,110180.0,0.1253953]
["bitfinex-derivatives","BTCF0:USTF0",1759076500407,0.48845899,110190.0,110180.0,0.46523817]
["bitfinex-derivatives","BTCF0:USTF0",1759076500710,0.10541899,110190.0,110180.0,0.86523817]
["bitfinex-derivatives","BTCF0:USTF0",1759076501009,0.94777899,110190.0,110180.0,0.86523817]
["bitfinex-derivatives","BTCF0:USTF0",1759076501312,0.97001899,110190.0,110180.0,0.86523817]
["bitfinex-derivatives","BTCF0:USTF0",1759076501812,0.12765899,110190.0,110180.0,0.46523817]
["bitfinex-derivatives","BTCF0:USTF0",1759076502012,0.97001899,110190.0,110180.0,0.46523817]
["bitfinex-derivatives","BTCF0:USTF0",1759076502512,0.97001899,110190.0,110180.0,0.82603817]
["bitfinex-derivatives","BTCF0:USTF0",1759076505512,0.12765899,110190.0,110180.0,0.82603817]
["bitfinex-derivatives","BTCF0:USTF0",1759076505702,0.96989899,110190.0,110180.0,0.82603817]
["bitfinex-derivatives","BTCF0:USTF0",1759076505904,0.96985899,110190.0,110180.0,0.82603817]
["bitfinex-derivatives","BTCF0:USTF0",1759076510708,0.96965899,110190.0,110180.0,0.82603817]
["bitfinex-derivatives","BTCF0:USTF0",1759076512317,0.12765899,110190.0,110180.0,0.82603817]
["bitfinex-derivatives","BTCF0:USTF0",1759076512516,0.96965899,110190.0,110180.0,0.82603817]
["bitfinex-derivatives","BTCF0:USTF0",1759076515115,0.12765899,110190.0,110180.0,0.82603817]
["bitfinex-derivatives","BTCF0:USTF0",1759076515415,0.96957899,110190.0,110180.0,0.82603817]
["bitfinex-derivatives","BTCF0:USTF0",1759076516318,0.12765899,110190.0,110180.0,0.82603817]
["bitfinex-derivatives","BTCF0:USTF0",1759076516515,0.10541899,110190.0,110180.0,0.82603817]
["bitfinex-derivatives","BTCF0:USTF0",1759076518221,0.12821899,110190.0,110180.0,0.82603817]
["bitfinex-derivatives","BTCF0:USTF0",1759076524723,0.10541899,110190.0,110180.0,0.82603817]
["bitfinex-derivatives","BTCF0:USTF0",1759076525023,0.12821899,110190.0,110180.0,0.82603817]
["bitfinex-derivatives","BTCF0:USTF0",1759076526224,0.12821899,110190.0,110180.0,0.4861953]
["bitfinex-derivatives","BTCF0:USTF0",1759076526426,0.12821899,110190.0,110180.0,0.82603817]
["bitfinex-derivatives","BTCF0:USTF0",1759076529828,0.10541899,110190.0,110180.0,0.82603817]
["bitfinex-derivatives","BTCF0:USTF0",1759076532222,0.10541899,110190.0,110180.0,1.16588104]
["bitfinex-derivatives","BTCF0:USTF0",1759076532422,0.03386935,110190.0,110180.0,0.82603817]
["bitfinex-derivatives","BTCF0:USTF0",1759076532721,0.02569321,110190.0,110180.0,1.61466226]
["bitfinex-derivatives","BTCF0:USTF0",1759076533717,1e-08,110190.0,110180.0,1.61466226]
["bitfinex-derivatives","BTCF0:USTF0",1759076534127,1e-08,110190.0,110180.0,1.68772064]
["bitfinex-derivatives","BTCF0:USTF0",1759076535127,0.09452861,110210.0,110200.0,0.1248797]
["bitfinex-derivatives","BTCF0:USTF0",1759076535315,0.09452861,110210.0,110200.0,0.82552257]
["bitfinex-derivatives","BTCF0:USTF0",1759076535914,0.10296609,110210.0,110200.0,0.82552257]
["bitfinex-derivatives","BTCF0:USTF0",1759076537328,0.10596609,110210.0,110200.0,0.82552257]
["bitfinex-derivatives","BTCF0:USTF0",1759076544438,0.10596609,110210.0,110200.0,0.4856797]
["bitfinex-derivatives","BTCF0:USTF0",1759076544941,0.10596609,110210.0,110200.0,0.82552257]
["bitfinex-derivatives","BTCF0:USTF0",1759076545129,0.50596609,110210.0,110200.0,0.82552257]
["bitfinex-derivatives","BTCF0:USTF0",1759076545332,0.59666759,110210.0,110200.0,0.46472257]
["bitfinex-derivatives","BTCF0:USTF0",1759076545634,0.61718112,110210.0,110200.0,0.46472257]
["bitfinex-derivatives","BTCF0:USTF0",1759076545831,0.95702399,110210.0,110200.0,0.1248797]
["bitfinex-derivatives","BTCF0:USTF0",1759076546736,0.61718112,110210.0,110200.0,0.46472257]
["bitfinex-derivatives","BTCF0:USTF0",1759076550128,0.97798112,110210.0,110200.0,0.46472257]
["bitfinex-derivatives","BTCF0:USTF0",1759076550424,1.31768327,110210.0,110200.0,0.46458185]
["bitfinex-derivatives","BTCF0:USTF0",1759076554436,1.32468327,110210.0,110200.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1759076554635,1.32468327,110210.0,110190.0,0.1263113]
["bitfinex-derivatives","BTCF0:USTF0",1759076554636,0.1128796,110200.0,110190.0,0.1263113]
["bitfinex-derivatives","BTCF0:USTF0",1759076554841,0.47309528,110200.0,110190.0,0.46601345]
["bitfinex-derivatives","BTCF0:USTF0",1759076556944,1.31437528,110200.0,110190.0,0.46601345]
["bitfinex-derivatives","BTCF0:USTF0",1759076560440,0.04368353,110200.0,110190.0,0.82681345]
["bitfinex-derivatives","BTCF0:USTF0",1759076565045,0.04368353,110200.0,110190.0,1.1665156]
["bitfinex-derivatives","BTCF0:USTF0",1759076565645,0.04368353,110200.0,110190.0,0.82681345]
["bitfinex-derivatives","BTCF0:USTF0",1759076566553,0.04368353,110200.0,110190.0,1.1665156]
["bitfinex-derivatives","BTCF0:USTF0",1759076566752,0.02151353,110200.0,110190.0,1.1665156]
["bitfinex-derivatives","BTCF0:USTF0",1759076568750,0.04368353,110200.0,110190.0,0.82681345]
["bitfinex-derivatives","BTCF0:USTF0",1759076569161,0.02151353,110200.0,110190.0,1.1665156]
["bitfinex-derivatives","BTCF0:USTF0",1759076569656,0.02151353,110200.0,110190.0,1.5665156]
["bitfinex-derivatives","BTCF0:USTF0",1759076573356,3e-08,110200.0,110190.0,1.61529682]
["bitfinex-derivatives","BTCF0:USTF0",1759076575455,0.07991609,110210.0,110200.0,0.1262096]
["bitfinex-derivatives","BTCF0:USTF0",1759076575756,1.6469198,110230.0,110220.0,0.1261931]
["bitfinex-derivatives","BTCF0:USTF0",1759076575964,1.6469198,110230.0,110220.0,0.8055974]
["bitfinex-derivatives","BTCF0:USTF0",1759076575965,1.24542483,110230.0,110220.0,0.8055974]
["bitfinex-derivatives","BTCF0:USTF0",1759076576152,0.47718651,110230.0,110220.0,0.4869931]
["bitfinex-derivatives","BTCF0:USTF0",1759076576353,0.47718651,110230.0,110220.0,1.1663974]
["bitfinex-derivatives","BTCF0:USTF0",1759076576552,0.44454524,110230.0,110220.0,1.1663974]
["bitfinex-derivatives","BTCF0:USTF0",1759076576752,0.84454524,110230.0,110220.0,1.1663974]
["bitfinex-derivatives","BTCF0:USTF0",1759076576954,0.84454524,110230.0,110220.0,0.8055974]
["bitfinex-derivatives","BTCF0:USTF0",1759076577160,0.84454524,110230.0,110220.0,1.1663974]
["bitfinex-derivatives","BTCF0:USTF0",1759076578362,0.85054524,110230.0,110220.0,1.1663974]
["bitfinex-derivatives","BTCF0:USTF0",1759076583351,0.45054524,110230.0,110220.0,1.1663974]
["bitfinex-derivatives","BTCF0:USTF0",1759076583556,0.42738524,110230.0,110220.0,1.1663974]
["bitfinex-derivatives","BTCF0:USTF0",1759076583760,0.08722693,110230.0,110220.0,1.1663974]
["bitfinex-derivatives","BTCF0:USTF0",1759076584166,0.01426693,110230.0,110220.0,1.1663974]
["bitfinex-derivatives","BTCF0:USTF0",1759076584356,0.01426693,110230.0,110220.0,1.90609955]
["bitfinex-derivatives","BTCF0:USTF0",1759076584555,0.006,110230.0,110220.0,1.90609955]
["bitfinex-derivatives","BTCF0:USTF0",1759076584963,0.80796,110250.0,110240.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759076585158,0.09711498,110250.0,110240.0,0.805581]
["bitfinex-derivatives","BTCF0:USTF0",1759076585359,0.10550593,110250.0,110240.0,0.805581]
["bitfinex-derivatives","BTCF0:USTF0",1759076586262,0.11450593,110250.0,110240.0,0.805581]
["bitfinex-derivatives","BTCF0:USTF0",1759076587158,0.11450593,110250.0,110240.0,1.166381]
["bitfinex-derivatives","BTCF0:USTF0",1759076588957,0.11450593,110250.0,110240.0,2.005301]
["bitfinex-derivatives","BTCF0:USTF0",1759076589560,0.11450593,110250.0,110240.0,1.166381]
["bitfinex-derivatives","BTCF0:USTF0",1759076589760,0.11450593,110250.0,110240.0,2.005301]
["bitfinex-derivatives","BTCF0:USTF0",1759076590064,0.11450593,110250.0,110240.0,1.166381]
["bitfinex-derivatives","BTCF0:USTF0",1759076590257,0.09134593,110250.0,110240.0,2.005261]
["bitfinex-derivatives","BTCF0:USTF0",1759076590654,0.01739095,110250.0,110240.0,2.005261]
["bitfinex-derivatives","BTCF0:USTF0",1759076590861,0.01739095,110250.0,110240.0,2.405261]
["bitfinex-derivatives","BTCF0:USTF0",1759076591459,0.009,110250.0,110240.0,2.405261]
["bitfinex-derivatives","BTCF0:USTF0",1759076591764,1.58321833,110270.0,110260.0,0.1254702]
["bitfinex-derivatives","BTCF0:USTF0",1759076592066,1.24347618,110270.0,110260.0,0.8048745]
["bitfinex-derivatives","BTCF0:USTF0",1759076592671,1.24343618,110270.0,110260.0,0.8048745]
["bitfinex-derivatives","BTCF0:USTF0",1759076593865,1.25210133,110270.0,110260.0,0.8048745]
["bitfinex-derivatives","BTCF0:USTF0",1759076594257,0.42534133,110270.0,110260.0,0.8048745]
["bitfinex-derivatives","BTCF0:USTF0",1759076594463,0.47865359,110270.0,110260.0,0.8048745]
["bitfinex-derivatives","BTCF0:USTF0",1759076594663,0.47865359,110270.0,110260.0,0.1254702]
["bitfinex-derivatives","BTCF0:USTF0",1759076594970,0.47865359,110270.0,110260.0,0.8048745]
["bitfinex-derivatives","BTCF0:USTF0",1759076595769,0.90900774,110270.0,110260.0,0.8048745]
["bitfinex-derivatives","BTCF0:USTF0",1759076595964,0.90900774,110270.0,110260.0,0.46517235]
["bitfinex-derivatives","BTCF0:USTF0",1759076597371,1.30900774,110270.0,110260.0,0.46517235]
["bitfinex-derivatives","BTCF0:USTF0",1759076598572,1.30900774,110270.0,110260.0,0.1254702]
["bitfinex-derivatives","BTCF0:USTF0",1759076598769,1.30900774,110270.0,110260.0,0.46517235]
["bitfinex-derivatives","BTCF0:USTF0",1759076600374,1.31557774,110270.0,110260.0,0.1120602]
["bitfinex-derivatives","BTCF0:USTF0",1759076600573,1.31557774,110270.0,110260.0,0.45176235]
["bitfinex-derivatives","BTCF0:USTF0",1759076600870,1.30900774,110270.0,110260.0,0.46546235]
["bitfinex-derivatives","BTCF0:USTF0",1759076603972,0.85755574,110270.0,110260.0,0.8473602]
["bitfinex-derivatives","BTCF0:USTF0",1759076604175,1.69595574,110270.0,110260.0,1.1659645]
["bitfinex-derivatives","BTCF0:USTF0",1759076604361,0.51785359,110270.0,110260.0,1.1659645]
["bitfinex-derivatives","BTCF0:USTF0",1759076604570,0.95621359,110270.0,110260.0,1.1659645]
["bitfinex-derivatives","BTCF0:USTF0",1759076604767,0.11785359,110270.0,110260.0,1.1659645]
["bitfinex-derivatives","BTCF0:USTF0",1759076606272,0.10985359,110270.0,110260.0,1.1659645]
["bitfinex-derivatives","BTCF0:USTF0",1759076607572,0.10985359,110270.0,110260.0,0.4865602]
["bitfinex-derivatives","BTCF0:USTF0",1759076607875,0.11285359,110270.0,110260.0,1.1659645]
["bitfinex-derivatives","BTCF0:USTF0",1759076608672,0.10985359,110270.0,110260.0,1.1659645]
["bitfinex-derivatives","BTCF0:USTF0",1759076609078,0.08669359,110270.0,110260.0,1.1659645]
["bitfinex-derivatives","BTCF0:USTF0",1759076611873,0.08669359,110270.0,110260.0,2.0041645]
["bitfinex-derivatives","BTCF0:USTF0",1759076612279,0.08669359,110270.0,110260.0,1.66399401]
["bitfinex-derivatives","BTCF0:USTF0",1759076620790,0.01266515,110270.0,110260.0,2.06399401]
["bitfinex-derivatives","BTCF0:USTF0",1759076621787,0.01266515,110270.0,110260.0,1.66399401]
["bitfinex-derivatives","BTCF0:USTF0",1759076624087,0.004,110270.0,110260.0,2.06399401]
["bitfinex-derivatives","BTCF0:USTF0",1759076624278,0.004,110270.0,110260.0,2.09645893]
["bitfinex-derivatives","BTCF0:USTF0",1759076624485,0.05566127,110290.0,110280.0,0.1270519]
["bitfinex-derivatives","BTCF0:USTF0",1759076624684,0.05566127,110290.0,110280.0,0.80551952]
["bitfinex-derivatives","BTCF0:USTF0",1759076624685,0.06407536,110290.0,110280.0,0.80551952]
["bitfinex-derivatives","BTCF0:USTF0",1759076624884,0.06407536,110290.0,110280.0,1.64335952]
["bitfinex-derivatives","BTCF0:USTF0",1759076625288,0.03143409,110290.0,110280.0,1.30412571]
["bitfinex-derivatives","BTCF0:USTF0",1759076625484,0.03143409,110290.0,110280.0,1.66492571]
["bitfinex-derivatives","BTCF0:USTF0",1759076625888,0.04043409,110290.0,110280.0,1.66492571]
["bitfinex-derivatives","BTCF0:USTF0",1759076626590,0.11225229,110290.0,110280.0,1.66492571]
["bitfinex-derivatives","BTCF0:USTF0",1759076626791,0.04043409,110290.0,110280.0,1.66492571]
["bitfinex-derivatives","BTCF0:USTF0",1759076627695,0.04043409,110290.0,110280.0,0.82708571]
["bitfinex-derivatives","BTCF0:USTF0",1759076627991,0.04043409,110290.0,110280.0,1.66484571]
["bitfinex-derivatives","BTCF0:USTF0",1759076628190,0.04043409,110290.0,110280.0,1.3256119]
["bitfinex-derivatives","BTCF0:USTF0",1759076628391,0.04043409,110290.0,110280.0,1.66484571]
["bitfinex-derivatives","BTCF0:USTF0",1759076629092,0.04043409,110290.0,110280.0,1.66480571]
["bitfinex-derivatives","BTCF0:USTF0",1759076629296,0.04043409,110290.0,110280.0,0.82708571]
["bitfinex-derivatives","BTCF0:USTF0",1759076629489,0.04043409,110290.0,110280.0,1.66480571]
["bitfinex-derivatives","BTCF0:USTF0",1759076630301,0.04043409,110290.0,110280.0,1.3255719]
["bitfinex-derivatives","BTCF0:USTF0",1759076630601,0.04043409,110290.0,110280.0,1.66480571]
["bitfinex-derivatives","BTCF0:USTF0",1759076631305,0.11396345,110290.0,110280.0,1.66480571]
["bitfinex-derivatives","BTCF0:USTF0",1759076632208,0.20459905,110290.0,110280.0,0.4878519]
["bitfinex-derivatives","BTCF0:USTF0",1759076632408,0.11396345,110290.0,110280.0,1.66468571]
["bitfinex-derivatives","BTCF0:USTF0",1759076633199,0.20459905,110290.0,110280.0,0.82708571]
["bitfinex-derivatives","BTCF0:USTF0",1759076633400,0.20459905,110290.0,110280.0,1.66468571]
["bitfinex-derivatives","BTCF0:USTF0",1759076634205,0.11396345,110290.0,110280.0,1.66468571]
["bitfinex-derivatives","BTCF0:USTF0",1759076634403,0.11396345,110290.0,110280.0,1.30388571]
["bitfinex-derivatives","BTCF0:USTF0",1759076634703,0.11396345,110290.0,110280.0,0.46628571]
["bitfinex-derivatives","BTCF0:USTF0",1759076635998,0.20459905,110290.0,110280.0,0.46628571]
["bitfinex-derivatives","BTCF0:USTF0",1759076636306,0.11396345,110290.0,110280.0,0.46628571]
["bitfinex-derivatives","BTCF0:USTF0",1759076636909,0.94383286,110290.0,110280.0,0.1270519]
["bitfinex-derivatives","BTCF0:USTF0",1759076637111,1.30463286,110290.0,110280.0,0.1270519]
["bitfinex-derivatives","BTCF0:USTF0",1759076637404,1.30463286,110290.0,110280.0,0.46628571]
["bitfinex-derivatives","BTCF0:USTF0",1759076637706,0.97296905,110290.0,110280.0,0.46628571]
["bitfinex-derivatives","BTCF0:USTF0",1759076638109,0.97296905,110290.0,110280.0,0.1270519]
["bitfinex-derivatives","BTCF0:USTF0",1759076638310,1.00561032,110290.0,110280.0,0.1270519]
["bitfinex-derivatives","BTCF0:USTF0",1759076638605,1.34484413,110290.0,110280.0,0.1270519]
["bitfinex-derivatives","BTCF0:USTF0",1759076638910,1.31220286,110290.0,110280.0,0.1270519]
["bitfinex-derivatives","BTCF0:USTF0",1759076639407,1.34484413,110290.0,110280.0,0.1270519]
["bitfinex-derivatives","BTCF0:USTF0",1759076639909,2.18228413,110290.0,110280.0,0.1270519]
["bitfinex-derivatives","BTCF0:USTF0",1759076641006,1.84305032,110290.0,110280.0,0.1270519]
["bitfinex-derivatives","BTCF0:USTF0",1759076641308,2.18228413,110290.0,110280.0,0.1270519]
["bitfinex-derivatives","BTCF0:USTF0",1759076644108,1.84305032,110290.0,110280.0,0.1270519]
["bitfinex-derivatives","BTCF0:USTF0",1759076644311,2.18228413,110290.0,110280.0,0.1270519]
["bitfinex-derivatives","BTCF0:USTF0",1759076644616,2.18216413,110290.0,110280.0,0.1270519]
["bitfinex-derivatives","BTCF0:USTF0",1759076646113,2.18216413,110290.0,110280.0,0.0906419]
["bitfinex-derivatives","BTCF0:USTF0",1759076646714,1.34484413,110290.0,110280.0,0.1122019]
["bitfinex-derivatives","BTCF0:USTF0",1759076647013,2.18212413,110290.0,110280.0,0.1122019]
["bitfinex-derivatives","BTCF0:USTF0",1759076647215,1.34484413,110290.0,110280.0,0.1122019]
["bitfinex-derivatives","BTCF0:USTF0",1759076647401,2.18212413,110290.0,110280.0,0.1122019]
["bitfinex-derivatives","BTCF0:USTF0",1759076649213,2.17451413,110290.0,110280.0,0.1257619]
["bitfinex-derivatives","BTCF0:USTF0",1759076649404,1.33727413,110290.0,110280.0,0.1257619]
["bitfinex-derivatives","BTCF0:USTF0",1759076649608,1.47448032,110290.0,110280.0,0.46499571]
["bitfinex-derivatives","BTCF0:USTF0",1759076650915,0.63724032,110290.0,110280.0,0.46499571]
["bitfinex-derivatives","BTCF0:USTF0",1759076651117,1.47448032,110290.0,110280.0,0.46499571]
["bitfinex-derivatives","BTCF0:USTF0",1759076651413,1.47444032,110290.0,110280.0,0.46499571]
["bitfinex-derivatives","BTCF0:USTF0",1759076651614,0.63724032,110290.0,110280.0,0.46499571]
["bitfinex-derivatives","BTCF0:USTF0",1759076651817,1.38376472,110290.0,110280.0,0.46499571]
["bitfinex-derivatives","BTCF0:USTF0",1759076652114,0.54660472,110290.0,110280.0,0.46499571]
["bitfinex-derivatives","BTCF0:USTF0",1759076652417,1.38376472,110290.0,110280.0,0.46499571]
["bitfinex-derivatives","BTCF0:USTF0",1759076653016,1.47440032,110290.0,110280.0,0.46499571]
["bitfinex-derivatives","BTCF0:USTF0",1759076653502,0.63724032,110290.0,110280.0,0.46499571]
["bitfinex-derivatives","BTCF0:USTF0",1759076653908,1.47436032,110290.0,110280.0,0.46499571]
["bitfinex-derivatives","BTCF0:USTF0",1759076654108,0.54660472,110290.0,110280.0,0.46499571]
["bitfinex-derivatives","BTCF0:USTF0",1759076654310,1.38372472,110290.0,110280.0,0.46499571]
["bitfinex-derivatives","BTCF0:USTF0",1759076655619,1.37472472,110290.0,110280.0,0.46499571]
["bitfinex-derivatives","BTCF0:USTF0",1759076655812,0.97972472,110290.0,110280.0,0.46499571]
["bitfinex-derivatives","BTCF0:USTF0",1759076656818,1.07036032,110290.0,110280.0,0.46499571]
["bitfinex-derivatives","BTCF0:USTF0",1759076657019,0.23324032,110290.0,110280.0,0.46499571]
["bitfinex-derivatives","BTCF0:USTF0",1759076657220,1.07032032,110290.0,110280.0,0.46499571]
["bitfinex-derivatives","BTCF0:USTF0",1759076657920,0.23324032,110290.0,110280.0,0.46499571]
["bitfinex-derivatives","BTCF0:USTF0",1759076658114,1.07028032,110290.0,110280.0,0.46499571]
["bitfinex-derivatives","BTCF0:USTF0",1759076660108,1.07028032,110290.0,110280.0,0.1257619]
["bitfinex-derivatives","BTCF0:USTF0",1759076660314,0.97960472,110290.0,110280.0,0.46499571]
["bitfinex-derivatives","BTCF0:USTF0",1759076660817,0.14260472,110290.0,110280.0,0.46499571]
["bitfinex-derivatives","BTCF0:USTF0",1759076661019,0.97960472,110290.0,110280.0,0.46499571]
["bitfinex-derivatives","BTCF0:USTF0",1759076662814,0.14260472,110290.0,110280.0,0.46499571]
["bitfinex-derivatives","BTCF0:USTF0",1759076663011,0.97956472,110290.0,110280.0,0.46499571]
["bitfinex-derivatives","BTCF0:USTF0",1759076664324,0.11958472,110290.0,110280.0,0.46499571]
["bitfinex-derivatives","BTCF0:USTF0",1759076664526,0.95650472,110290.0,110280.0,0.46499571]
["bitfinex-derivatives","BTCF0:USTF0",1759076664825,0.97767472,110290.0,110280.0,0.46499571]
["bitfinex-derivatives","BTCF0:USTF0",1759076666127,0.97759472,110290.0,110280.0,0.46499571]
["bitfinex-derivatives","BTCF0:USTF0",1759076669319,0.97755472,110290.0,110280.0,0.46499571]
["bitfinex-derivatives","BTCF0:USTF0",1759076670528,0.93991345,110290.0,110280.0,0.46499571]
["bitfinex-derivatives","BTCF0:USTF0",1759076670722,0.94191345,110290.0,110280.0,0.46499571]
["bitfinex-derivatives","BTCF0:USTF0",1759076671727,0.94191345,110290.0,110280.0,0.1257619]
["bitfinex-derivatives","BTCF0:USTF0",1759076671930,0.94191345,110290.0,110280.0,0.46499571]
["bitfinex-derivatives","BTCF0:USTF0",1759076672228,0.94191345,110290.0,110280.0,0.1257619]
["bitfinex-derivatives","BTCF0:USTF0",1759076672422,0.94191345,110290.0,110280.0,0.46499571]
["bitfinex-derivatives","BTCF0:USTF0",1759076673730,1.03254905,110290.0,110280.0,0.46499571]
["bitfinex-derivatives","BTCF0:USTF0",1759076674031,1.03254905,110290.0,110280.0,0.0906419]
["bitfinex-derivatives","BTCF0:USTF0",1759076674032,1.37935286,110290.0,110280.0,0.0906419]
["bitfinex-derivatives","BTCF0:USTF0",1759076674229,1.37935286,110290.0,110280.0,0.45186424]
["bitfinex-derivatives","BTCF0:USTF0",1759076674230,1.37935139,110290.0,110280.0,0.45186424]
["bitfinex-derivatives","BTCF0:USTF0",1759076674725,1.39331446,110290.0,110280.0,0.1253319]
["bitfinex-derivatives","BTCF0:USTF0",1759076674929,1.79432573,110290.0,110280.0,0.42987614]
["bitfinex-derivatives","BTCF0:USTF0",1759076675132,1.45509339,110290.0,110280.0,0.42987614]
["bitfinex-derivatives","BTCF0:USTF0",1759076675331,1.79432573,110290.0,110280.0,0.42987614]
["bitfinex-derivatives","BTCF0:USTF0",1759076675532,1.79432573,110290.0,110280.0,0.45186614]
["bitfinex-derivatives","BTCF0:USTF0",1759076675731,1.45509339,110290.0,110280.0,0.45186614]
["bitfinex-derivatives","BTCF0:USTF0",1759076676031,1.79432573,110290.0,110280.0,0.45186614]
["bitfinex-derivatives","BTCF0:USTF0",1759076676230,1.79432573,110290.0,110280.0,0.1126338]
["bitfinex-derivatives","BTCF0:USTF0",1759076676433,1.79432573,110290.0,110280.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759076676636,0.1118138,110280.0,110270.0,0.1263367]
["bitfinex-derivatives","BTCF0:USTF0",1759076676829,0.45104614,110280.0,110270.0,0.46556904]
["bitfinex-derivatives","BTCF0:USTF0",1759076678735,0.110822,110270.0,110260.0,0.49804196]
["bitfinex-derivatives","BTCF0:USTF0",1759076678929,1.28661434,110270.0,110260.0,0.49804196]
["bitfinex-derivatives","BTCF0:USTF0",1759076679135,1.28661434,110270.0,110260.0,0.06815492]
["bitfinex-derivatives","BTCF0:USTF0",1759076679333,1.64741434,110270.0,110260.0,0.45188254]
["bitfinex-derivatives","BTCF0:USTF0",1759076679537,0.81085434,110270.0,110260.0,0.45188254]
["bitfinex-derivatives","BTCF0:USTF0",1759076679833,1.64741434,110270.0,110260.0,0.1126502]
["bitfinex-derivatives","BTCF0:USTF0",1759076680039,1.64741434,110270.0,110260.0,0.46858254]
["bitfinex-derivatives","BTCF0:USTF0",1759076680837,1.64737434,110270.0,110260.0,0.46858254]
["bitfinex-derivatives","BTCF0:USTF0",1759076682136,0.81085434,110270.0,110260.0,0.46858254]
["bitfinex-derivatives","BTCF0:USTF0",1759076682333,1.64737434,110270.0,110260.0,0.46858254]
["bitfinex-derivatives","BTCF0:USTF0",1759076682639,0.81085434,110270.0,110260.0,0.46858254]
["bitfinex-derivatives","BTCF0:USTF0",1759076682838,1.64737434,110270.0,110260.0,0.46858254]
["bitfinex-derivatives","BTCF0:USTF0",1759076683039,1.64733434,110270.0,110260.0,0.46858254]
["bitfinex-derivatives","BTCF0:USTF0",1759076683635,0.471622,110270.0,110260.0,0.46858254]
["bitfinex-derivatives","BTCF0:USTF0",1759076683839,1.64737434,110270.0,110260.0,0.46858254]
["bitfinex-derivatives","BTCF0:USTF0",1759076684340,0.72120234,110270.0,110260.0,0.46858254]
["bitfinex-derivatives","BTCF0:USTF0",1759076684540,1.55768234,110270.0,110260.0,0.80781488]
["bitfinex-derivatives","BTCF0:USTF0",1759076685132,1.57812827,110270.0,110260.0,0.80781488]
["bitfinex-derivatives","BTCF0:USTF0",1759076686141,0.38084827,110270.0,110260.0,0.46858254]
["bitfinex-derivatives","BTCF0:USTF0",1759076686335,1.21732827,110270.0,110260.0,0.80781488]
["bitfinex-derivatives","BTCF0:USTF0",1759076686536,1.21732827,110270.0,110260.0,0.46858254]
["bitfinex-derivatives","BTCF0:USTF0",1759076686743,1.21732827,110270.0,110260.0,0.1293502]
["bitfinex-derivatives","BTCF0:USTF0",1759076687043,1.21732827,110270.0,110260.0,0.80781488]
["bitfinex-derivatives","BTCF0:USTF0",1759076687837,1.21732827,110270.0,110260.0,0.1293502]
["bitfinex-derivatives","BTCF0:USTF0",1759076688039,1.21732827,110270.0,110260.0,0.80781488]
["bitfinex-derivatives","BTCF0:USTF0",1759076688741,1.30798027,110270.0,110260.0,0.80781488]
["bitfinex-derivatives","BTCF0:USTF0",1759076688944,1.30798027,110270.0,110260.0,0.46858254]
["bitfinex-derivatives","BTCF0:USTF0",1759076691346,1.30798027,110270.0,110260.0,0.1166502]
["bitfinex-derivatives","BTCF0:USTF0",1759076691347,1.31455027,110270.0,110260.0,0.1166502]
["bitfinex-derivatives","BTCF0:USTF0",1759076691546,1.67535027,110270.0,110260.0,0.45588254]
["bitfinex-derivatives","BTCF0:USTF0",1759076692150,1.67535027,110270.0,110260.0,0.46977254]
["bitfinex-derivatives","BTCF0:USTF0",1759076692333,1.66878027,110270.0,110260.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1759076692640,1.66878027,110270.0,110260.0,0.36522234]
["bitfinex-derivatives","BTCF0:USTF0",1759076693039,1.67535027,110270.0,110260.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1759076693249,1.33611793,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759076693545,1.66878027,110270.0,110260.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1759076695447,1.67535027,110270.0,110260.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1759076697450,1.67535027,110270.0,110260.0,0.36529234]
["bitfinex-derivatives","BTCF0:USTF0",1759076698453,1.67535027,110270.0,110260.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1759076698845,1.67535027,110270.0,110260.0,0.36529234]
["bitfinex-derivatives","BTCF0:USTF0",1759076699651,1.67535027,110270.0,110260.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1759076701040,1.33611793,110270.0,110260.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1759076701246,1.67535027,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759076701446,0.83887027,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759076701652,1.67523027,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759076702053,2.41446261,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759076702951,1.61074388,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759076703155,2.44710388,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759076704858,1.61074388,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759076705060,2.44710388,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759076705360,1.61074388,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759076705556,1.65970578,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759076705766,2.49606578,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759076710056,1.65970578,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759076710261,2.49606578,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759076710658,2.49602578,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759076712264,1.65970578,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759076712459,2.44706388,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759076712760,2.10783154,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759076713264,2.44706388,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759076713762,2.10783154,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759076714262,2.44706388,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759076714762,2.49602578,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759076715472,2.15679344,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759076715664,2.10783154,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759076715867,2.15679344,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759076716659,2.30739344,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759076716863,2.15679344,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759076717561,2.15671344,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759076718166,1.32047344,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759076718468,2.15671344,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759076718965,2.49594578,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759076727275,2.46330451,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759076730479,1.28783217,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759076730671,2.11730217,110270.0,110260.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1759076730872,2.11730217,110270.0,110260.0,0.38050234]
["bitfinex-derivatives","BTCF0:USTF0",1759076731269,1.71730217,110270.0,110260.0,0.38050234]
["bitfinex-derivatives","BTCF0:USTF0",1759076731975,0.88126217,110270.0,110260.0,0.47116254]
["bitfinex-derivatives","BTCF0:USTF0",1759076732176,1.71730217,110270.0,110260.0,0.47116254]
["bitfinex-derivatives","BTCF0:USTF0",1759076733981,1.71730217,110270.0,110260.0,0.38050234]
["bitfinex-derivatives","BTCF0:USTF0",1759076734275,1.71730217,110270.0,110260.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1759076734480,1.72387217,110270.0,110260.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1759076736282,1.72402023,110270.0,110260.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1759076741988,1.72386023,110270.0,110260.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1759076746687,1.72386023,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759076747791,1.72386023,110270.0,110260.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1759076748584,1.72386023,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759076750393,1.38447983,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759076750593,1.72386023,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759076753389,1.72362023,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759076753893,1.72362023,110270.0,110260.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1759076754198,1.72362023,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759076755500,0.88798023,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759076755704,1.72358023,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759076756000,0.88798023,110270.0,110260.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1759076756195,1.72358023,110270.0,110260.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1759076757599,1.72354023,110270.0,110260.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1759076757991,1.71697023,110270.0,110260.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1759076758587,0.88141023,110270.0,110260.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1759076758797,1.71693023,110270.0,110260.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1759076760199,1.72350023,110270.0,110260.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1759076760508,1.72350023,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759076763299,0.88798023,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759076763499,1.72342023,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759076766203,0.88798023,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759076766397,1.72338023,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759076767397,0.1204284,110250.0,110240.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1759076767598,0.1128667,110240.0,110230.0,0.87420982]
["bitfinex-derivatives","BTCF0:USTF0",1759076767802,0.47269303,110240.0,110230.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1759076768104,0.1128749,110230.0,110220.0,0.44471122]
["bitfinex-derivatives","BTCF0:USTF0",1759076768306,0.96864083,110230.0,110220.0,0.4866231]
["bitfinex-derivatives","BTCF0:USTF0",1759076768699,0.13332083,110230.0,110220.0,0.4866231]
["bitfinex-derivatives","BTCF0:USTF0",1759076768900,0.14224781,110230.0,110220.0,0.4866231]
["bitfinex-derivatives","BTCF0:USTF0",1759076769098,0.97256781,110230.0,110220.0,0.4866231]
["bitfinex-derivatives","BTCF0:USTF0",1759076769401,0.13724781,110230.0,110220.0,0.4866231]
["bitfinex-derivatives","BTCF0:USTF0",1759076769598,0.97252781,110230.0,110220.0,0.4866231]
["bitfinex-derivatives","BTCF0:USTF0",1759076769798,1.0445686,110230.0,110220.0,0.4866231]
["bitfinex-derivatives","BTCF0:USTF0",1759076770005,0.2092886,110230.0,110220.0,0.4896231]
["bitfinex-derivatives","BTCF0:USTF0",1759076770200,0.9608837,110230.0,110220.0,0.4896231]
["bitfinex-derivatives","BTCF0:USTF0",1759076770598,0.9609237,110230.0,110220.0,0.8290035]
["bitfinex-derivatives","BTCF0:USTF0",1759076773209,1.0516086,110230.0,110220.0,0.8290035]
["bitfinex-derivatives","BTCF0:USTF0",1759076773703,0.2162886,110230.0,110220.0,0.4896231]
["bitfinex-derivatives","BTCF0:USTF0",1759076773909,1.0515686,110230.0,110220.0,0.8290035]
["bitfinex-derivatives","BTCF0:USTF0",1759076775205,1.0515686,110230.0,110220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759076775206,1.397519,110230.0,110220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759076775402,1.751709,110230.0,110220.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759076775804,0.916469,110230.0,110220.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759076776010,1.751709,110230.0,110220.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759076776615,0.916469,110230.0,110220.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759076776911,1.751709,110230.0,110220.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759076777115,0.916469,110230.0,110220.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759076777309,1.751709,110230.0,110220.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759076779014,1.4123286,110230.0,110220.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759076779314,1.751709,110230.0,110220.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759076782212,1.758279,110230.0,110220.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1759076782713,1.758199,110230.0,110220.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1759076783510,1.758199,110230.0,110220.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1759076784914,1.758199,110230.0,110220.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1759076786218,1.758199,110230.0,110220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759076786419,1.4188186,110230.0,110220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759076786717,1.758199,110230.0,110220.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1759076787217,1.758199,110230.0,110220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759076790818,1.758039,110230.0,110220.0,0.1162532]
["bitfinex-derivatives","BTCF0:USTF0",1759076791515,0.8323541,110230.0,110220.0,0.1162532]
["bitfinex-derivatives","BTCF0:USTF0",1759076791815,1.7514691,110230.0,110220.0,0.1293832]
["bitfinex-derivatives","BTCF0:USTF0",1759076792016,0.9164691,110230.0,110220.0,0.1293832]
["bitfinex-derivatives","BTCF0:USTF0",1759076792217,1.7514291,110230.0,110220.0,0.1293832]
["bitfinex-derivatives","BTCF0:USTF0",1759076792417,0.9164691,110230.0,110220.0,0.1293832]
["bitfinex-derivatives","BTCF0:USTF0",1759076792721,1.7514291,110230.0,110220.0,0.1293832]
["bitfinex-derivatives","BTCF0:USTF0",1759076794216,1.7514291,110230.0,110220.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1759076794522,0.9164691,110230.0,110220.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1759076794721,1.7513891,110230.0,110220.0,0.1293832]
["bitfinex-derivatives","BTCF0:USTF0",1759076795518,1.4120087,110230.0,110220.0,0.1293832]
["bitfinex-derivatives","BTCF0:USTF0",1759076795724,1.7513891,110230.0,110220.0,0.1293832]
["bitfinex-derivatives","BTCF0:USTF0",1759076797221,0.5770887,110230.0,110220.0,0.1293832]
["bitfinex-derivatives","BTCF0:USTF0",1759076797525,1.7513491,110230.0,110220.0,0.1293832]
["bitfinex-derivatives","BTCF0:USTF0",1759076798227,0.91667116,110230.0,110220.0,0.46896566]
["bitfinex-derivatives","BTCF0:USTF0",1759076798422,1.75151116,110230.0,110220.0,0.46896566]
["bitfinex-derivatives","BTCF0:USTF0",1759076800529,0.46518616,110230.0,110220.0,0.46896566]
["bitfinex-derivatives","BTCF0:USTF0",1759076800728,0.1256037,110230.0,110220.0,1.20854812]
["bitfinex-derivatives","BTCF0:USTF0",1759076800930,0.9604037,110230.0,110220.0,1.20854812]
["bitfinex-derivatives","BTCF0:USTF0",1759076801424,0.1256037,110230.0,110220.0,1.56934812]
["bitfinex-derivatives","BTCF0:USTF0",1759076801631,0.1034137,110230.0,110220.0,1.56934812]
["bitfinex-derivatives","BTCF0:USTF0",1759076801929,0.1034137,110230.0,110220.0,1.21812934]
["bitfinex-derivatives","BTCF0:USTF0",1759076802129,0.02937291,110230.0,110220.0,1.21812934]
["bitfinex-derivatives","BTCF0:USTF0",1759076802427,0.02937291,110230.0,110220.0,1.16934812]
["bitfinex-derivatives","BTCF0:USTF0",1759076805629,0.02937291,110230.0,110220.0,0.4901832]
["bitfinex-derivatives","BTCF0:USTF0",1759076805830,0.02937291,110230.0,110220.0,1.16934812]
["bitfinex-derivatives","BTCF0:USTF0",1759076812341,0.48275037,110230.0,110220.0,0.46896566]
["bitfinex-derivatives","BTCF0:USTF0",1759076814835,0.48275037,110230.0,110220.0,0.1293832]
["bitfinex-derivatives","BTCF0:USTF0",1759076815039,0.48275037,110230.0,110220.0,0.46896566]
["bitfinex-derivatives","BTCF0:USTF0",1759076820040,0.48275037,110230.0,110220.0,0.37827246]
["bitfinex-derivatives","BTCF0:USTF0",1759076820339,0.05248291,110230.0,110220.0,0.46896566]
["bitfinex-derivatives","BTCF0:USTF0",1759076820547,1.31703037,110230.0,110220.0,0.46896566]
["bitfinex-derivatives","BTCF0:USTF0",1759076820744,0.48275037,110230.0,110220.0,0.80854812]
["bitfinex-derivatives","BTCF0:USTF0",1759076821139,1.31703037,110230.0,110220.0,0.82976566]
["bitfinex-derivatives","BTCF0:USTF0",1759076822045,0.48275037,110230.0,110220.0,0.82976566]
["bitfinex-derivatives","BTCF0:USTF0",1759076822343,1.31703037,110230.0,110220.0,0.82976566]
["bitfinex-derivatives","BTCF0:USTF0",1759076822738,1.31699037,110230.0,110220.0,0.82976566]
["bitfinex-derivatives","BTCF0:USTF0",1759076823744,0.14316791,110230.0,110220.0,0.82976566]
["bitfinex-derivatives","BTCF0:USTF0",1759076823945,1.31699037,110230.0,110220.0,0.82976566]
["bitfinex-derivatives","BTCF0:USTF0",1759076824144,1.31699037,110230.0,110220.0,1.16934812]
["bitfinex-derivatives","BTCF0:USTF0",1759076824342,1.31695037,110230.0,110220.0,1.16934812]
["bitfinex-derivatives","BTCF0:USTF0",1759076824543,0.86357291,110230.0,110220.0,1.16934812]
["bitfinex-derivatives","BTCF0:USTF0",1759076825242,0.02937291,110230.0,110220.0,1.16934812]
["bitfinex-derivatives","BTCF0:USTF0",1759076826039,0.02937291,110230.0,110220.0,2.40350812]
["bitfinex-derivatives","BTCF0:USTF0",1759076826645,0.02937291,110230.0,110220.0,2.45228934]
["bitfinex-derivatives","BTCF0:USTF0",1759076831950,0.02937291,110230.0,110220.0,0.93896442]
["bitfinex-derivatives","BTCF0:USTF0",1759076832149,0.05259291,110230.0,110220.0,2.45212934]
["bitfinex-derivatives","BTCF0:USTF0",1759076832348,0.05259291,110230.0,110220.0,1.61812934]
["bitfinex-derivatives","BTCF0:USTF0",1759076832549,0.05259291,110230.0,110220.0,2.40334812]
["bitfinex-derivatives","BTCF0:USTF0",1759076832950,0.05259291,110230.0,110220.0,1.56934812]
["bitfinex-derivatives","BTCF0:USTF0",1759076833150,0.05259291,110230.0,110220.0,2.40334812]
["bitfinex-derivatives","BTCF0:USTF0",1759076833851,0.14327791,110230.0,110220.0,1.16934812]
["bitfinex-derivatives","BTCF0:USTF0",1759076834051,0.05259291,110230.0,110220.0,1.16934812]
["bitfinex-derivatives","BTCF0:USTF0",1759076835145,0.00892698,110230.0,110220.0,1.60180473]
["bitfinex-derivatives","BTCF0:USTF0",1759076835346,1.26996241,110240.0,110230.0,0.126705]
["bitfinex-derivatives","BTCF0:USTF0",1759076835556,1.26996241,110240.0,110230.0,0.46628746]
["bitfinex-derivatives","BTCF0:USTF0",1759076836262,1.27858118,110240.0,110230.0,0.46628746]
["bitfinex-derivatives","BTCF0:USTF0",1759076836641,1.28058118,110240.0,110230.0,0.46628746]
["bitfinex-derivatives","BTCF0:USTF0",1759076837649,1.28258118,110240.0,110230.0,0.46628746]
["bitfinex-derivatives","BTCF0:USTF0",1759076840051,1.37325788,110240.0,110230.0,0.46628746]
["bitfinex-derivatives","BTCF0:USTF0",1759076840248,1.73405788,110240.0,110230.0,0.46628746]
["bitfinex-derivatives","BTCF0:USTF0",1759076840552,2.13405788,110240.0,110230.0,0.46628746]
["bitfinex-derivatives","BTCF0:USTF0",1759076841854,2.47364034,110240.0,110230.0,0.46628746]
["bitfinex-derivatives","BTCF0:USTF0",1759076842250,2.47364034,110240.0,110230.0,0.126705]
["bitfinex-derivatives","BTCF0:USTF0",1759076844153,2.47364034,110240.0,110230.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759076844952,0.1135549,110230.0,110220.0,0.06866661]
["bitfinex-derivatives","BTCF0:USTF0",1759076845258,1.19617246,110230.0,110220.0,0.49894217]
["bitfinex-derivatives","BTCF0:USTF0",1759076845450,1.19617246,110230.0,110220.0,0.46648556]
["bitfinex-derivatives","BTCF0:USTF0",1759076845652,1.28685736,110230.0,110220.0,0.49894217]
["bitfinex-derivatives","BTCF0:USTF0",1759076846055,0.9472749,110230.0,110220.0,0.49894217]
["bitfinex-derivatives","BTCF0:USTF0",1759076846352,1.28681736,110230.0,110220.0,0.49994217]
["bitfinex-derivatives","BTCF0:USTF0",1759076847258,0.9472349,110230.0,110220.0,0.49994217]
["bitfinex-derivatives","BTCF0:USTF0",1759076847456,1.28681736,110230.0,110220.0,0.49994217]
["bitfinex-derivatives","BTCF0:USTF0",1759076847755,1.28681736,110230.0,110220.0,0.16035971]
["bitfinex-derivatives","BTCF0:USTF0",1759076847961,1.64761736,110230.0,110220.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1759076848162,1.65418736,110230.0,110220.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759076848362,2.05418736,110230.0,110220.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759076849259,1.7146049,110230.0,110220.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759076849461,2.05418736,110230.0,110220.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759076850256,1.7146049,110230.0,110220.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759076850452,2.05418736,110230.0,110220.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759076851373,1.7146049,110230.0,110220.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759076851571,1.22050736,110230.0,110220.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759076851766,2.05410736,110230.0,110220.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759076853475,1.7145249,110230.0,110220.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759076853674,2.05410736,110230.0,110220.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759076854769,2.05406736,110230.0,110220.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759076855277,1.22050736,110230.0,110220.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759076855478,1.7144449,110230.0,110220.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759076855672,0.8743549,110230.0,110220.0,0.37659246]
["bitfinex-derivatives","BTCF0:USTF0",1759076855874,2.04745736,110230.0,110220.0,0.46728556]
["bitfinex-derivatives","BTCF0:USTF0",1759076856277,2.06792562,110230.0,110220.0,0.46728556]
["bitfinex-derivatives","BTCF0:USTF0",1759076857277,1.23440562,110230.0,110220.0,0.46728556]
["bitfinex-derivatives","BTCF0:USTF0",1759076857580,2.06792562,110230.0,110220.0,0.46728556]
["bitfinex-derivatives","BTCF0:USTF0",1759076859582,1.32834316,110230.0,110220.0,0.46728556]
["bitfinex-derivatives","BTCF0:USTF0",1759076859784,1.66792562,110230.0,110220.0,0.46728556]
["bitfinex-derivatives","BTCF0:USTF0",1759076860282,1.32834316,110230.0,110220.0,0.46725941]
["bitfinex-derivatives","BTCF0:USTF0",1759076863085,1.32834316,110230.0,110220.0,0.37656631]
["bitfinex-derivatives","BTCF0:USTF0",1759076863284,1.32834316,110230.0,110220.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759076863483,1.66789947,110230.0,110220.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759076865486,1.66789947,110230.0,110220.0,0.1277031]
["bitfinex-derivatives","BTCF0:USTF0",1759076866184,1.66789947,110230.0,110220.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759076868786,1.67546947,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759076869480,2.07546947,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759076870885,1.24194947,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759076871088,1.24194947,110230.0,110220.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1759076871089,2.07522947,110230.0,110220.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1759076871876,1.24194947,110230.0,110220.0,0.1131431]
["bitfinex-derivatives","BTCF0:USTF0",1759076872081,2.07522947,110230.0,110220.0,0.1131431]
["bitfinex-derivatives","BTCF0:USTF0",1759076872588,2.07522947,110230.0,110220.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1759076872791,1.24194947,110230.0,110220.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1759076872987,2.07518947,110230.0,110220.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1759076873891,1.24194947,110230.0,110220.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1759076874191,2.07514947,110230.0,110220.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1759076874391,2.10781535,110230.0,110220.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1759076874590,1.76825904,110230.0,110220.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1759076874792,2.10781535,110230.0,110220.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1759076875993,2.10777535,110230.0,110220.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1759076876885,1.27461535,110230.0,110220.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1759076877089,2.10020535,110230.0,110220.0,0.1264631]
["bitfinex-derivatives","BTCF0:USTF0",1759076877789,1.26704535,110230.0,110220.0,0.1264631]
["bitfinex-derivatives","BTCF0:USTF0",1759076877991,1.76060904,110230.0,110220.0,0.1264631]
["bitfinex-derivatives","BTCF0:USTF0",1759076878184,2.10016535,110230.0,110220.0,0.1264631]
["bitfinex-derivatives","BTCF0:USTF0",1759076880690,1.26704535,110230.0,110220.0,0.1264631]
["bitfinex-derivatives","BTCF0:USTF0",1759076880891,2.10020535,110230.0,110220.0,0.1264631]
["bitfinex-derivatives","BTCF0:USTF0",1759076881893,1.26704535,110230.0,110220.0,0.1264631]
["bitfinex-derivatives","BTCF0:USTF0",1759076882098,2.10012535,110230.0,110220.0,0.1264631]
["bitfinex-derivatives","BTCF0:USTF0",1759076884292,1.76056904,110230.0,110220.0,0.1264631]
["bitfinex-derivatives","BTCF0:USTF0",1759076884489,2.10012535,110230.0,110220.0,0.1264631]
["bitfinex-derivatives","BTCF0:USTF0",1759076884695,1.70008535,110230.0,110220.0,0.1264631]
["bitfinex-derivatives","BTCF0:USTF0",1759076886398,1.36052904,110230.0,110220.0,0.1264631]
["bitfinex-derivatives","BTCF0:USTF0",1759076886588,1.70008535,110230.0,110220.0,0.1264631]
["bitfinex-derivatives","BTCF0:USTF0",1759076887097,1.70000535,110230.0,110220.0,0.1264631]
["bitfinex-derivatives","BTCF0:USTF0",1759076887696,1.66733947,110230.0,110220.0,0.1264631]
["bitfinex-derivatives","BTCF0:USTF0",1759076887897,0.83437947,110230.0,110220.0,0.1264631]
["bitfinex-derivatives","BTCF0:USTF0",1759076888097,1.66733947,110230.0,110220.0,0.1264631]
["bitfinex-derivatives","BTCF0:USTF0",1759076890103,1.66729947,110230.0,110220.0,0.1264631]
["bitfinex-derivatives","BTCF0:USTF0",1759076890294,0.49482316,110230.0,110220.0,0.1264631]
["bitfinex-derivatives","BTCF0:USTF0",1759076890494,1.23701826,110230.0,110220.0,0.5264631]
["bitfinex-derivatives","BTCF0:USTF0",1759076890704,1.32770316,110230.0,110220.0,0.5264631]
["bitfinex-derivatives","BTCF0:USTF0",1759076891994,0.49482316,110230.0,110220.0,0.86601941]
["bitfinex-derivatives","BTCF0:USTF0",1759076892194,0.40413826,110230.0,110220.0,0.86601941]
["bitfinex-derivatives","BTCF0:USTF0",1759076892399,0.87617826,110230.0,110220.0,1.22681941]
["bitfinex-derivatives","BTCF0:USTF0",1759076892599,0.04333826,110230.0,110220.0,1.22681941]
["bitfinex-derivatives","BTCF0:USTF0",1759076892799,0.87617826,110230.0,110220.0,1.22681941]
["bitfinex-derivatives","BTCF0:USTF0",1759076895600,0.02046826,110230.0,110220.0,1.22681941]
["bitfinex-derivatives","BTCF0:USTF0",1759076895807,0.85322826,110230.0,110220.0,1.22681941]
["bitfinex-derivatives","BTCF0:USTF0",1759076896006,0.02046826,110230.0,110220.0,1.27560063]
["bitfinex-derivatives","BTCF0:USTF0",1759076896209,0.02046826,110230.0,110220.0,1.22681941]
["bitfinex-derivatives","BTCF0:USTF0",1759076901516,0.1136149,110230.0,110220.0,1.13612631]
["bitfinex-derivatives","BTCF0:USTF0",1759076901705,0.83456496,110230.0,110220.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759076902307,0.83456496,110230.0,110220.0,0.1264631]
["bitfinex-derivatives","BTCF0:USTF0",1759076903704,0.49500865,110230.0,110220.0,0.1264631]
["bitfinex-derivatives","BTCF0:USTF0",1759076903907,0.47376496,110230.0,110220.0,0.1264631]
["bitfinex-derivatives","BTCF0:USTF0",1759076904109,0.47376496,110230.0,110220.0,0.1264231]
["bitfinex-derivatives","BTCF0:USTF0",1759076906115,0.13420865,110230.0,110220.0,0.1264231]
["bitfinex-derivatives","BTCF0:USTF0",1759076906719,0.47376496,110230.0,110220.0,0.1264231]
["bitfinex-derivatives","BTCF0:USTF0",1759076908018,0.38308006,110230.0,110220.0,0.1264231]
["bitfinex-derivatives","BTCF0:USTF0",1759076908618,0.04352375,110230.0,110220.0,0.1264231]
["bitfinex-derivatives","BTCF0:USTF0",1759076908816,0.13420865,110230.0,110220.0,0.1264231]
["bitfinex-derivatives","BTCF0:USTF0",1759076909619,0.13420865,110230.0,110220.0,0.46597941]
["bitfinex-derivatives","BTCF0:USTF0",1759076911217,0.13420865,110230.0,110220.0,0.1264231]
["bitfinex-derivatives","BTCF0:USTF0",1759076911417,0.13420865,110230.0,110220.0,0.46597941]
["bitfinex-derivatives","BTCF0:USTF0",1759076913526,0.96652865,110230.0,110220.0,0.46597941]
["bitfinex-derivatives","BTCF0:USTF0",1759076914328,0.13420865,110230.0,110220.0,0.46597941]
["bitfinex-derivatives","BTCF0:USTF0",1759076914530,0.96652865,110230.0,110220.0,0.46597941]
["bitfinex-derivatives","BTCF0:USTF0",1759076914830,0.96648865,110230.0,110220.0,0.46597941]
["bitfinex-derivatives","BTCF0:USTF0",1759076915921,0.96648865,110230.0,110220.0,0.1264231]
["bitfinex-derivatives","BTCF0:USTF0",1759076915922,1.67441496,110230.0,110220.0,0.1264231]
["bitfinex-derivatives","BTCF0:USTF0",1759076916124,1.66684496,110230.0,110220.0,0.1264231]
["bitfinex-derivatives","BTCF0:USTF0",1759076918027,0.83456496,110230.0,110220.0,0.1264231]
["bitfinex-derivatives","BTCF0:USTF0",1759076918232,0.96644865,110230.0,110220.0,0.46597941]
["bitfinex-derivatives","BTCF0:USTF0",1759076918427,0.96640865,110230.0,110220.0,0.82677941]
["bitfinex-derivatives","BTCF0:USTF0",1759076919132,0.13420865,110230.0,110220.0,0.82677941]
["bitfinex-derivatives","BTCF0:USTF0",1759076919334,0.96640865,110230.0,110220.0,0.82677941]
["bitfinex-derivatives","BTCF0:USTF0",1759076922234,1.30594969,110230.0,110220.0,1.16630518]
["bitfinex-derivatives","BTCF0:USTF0",1759076923429,1.30594969,110230.0,110220.0,0.82676414]
["bitfinex-derivatives","BTCF0:USTF0",1759076923622,1.21522479,110230.0,110220.0,0.82676414]
["bitfinex-derivatives","BTCF0:USTF0",1759076923822,1.21522479,110230.0,110220.0,1.16630518]
["bitfinex-derivatives","BTCF0:USTF0",1759076924434,1.30590969,110230.0,110220.0,1.16630518]
["bitfinex-derivatives","BTCF0:USTF0",1759076928635,0.47374969,110230.0,110220.0,1.16630518]
["bitfinex-derivatives","BTCF0:USTF0",1759076928836,1.30587854,110230.0,110220.0,1.16630518]
["bitfinex-derivatives","BTCF0:USTF0",1759076929039,1.21519364,110230.0,110220.0,1.16630518]
["bitfinex-derivatives","BTCF0:USTF0",1759076930238,0.38319364,110230.0,110220.0,1.16630518]
["bitfinex-derivatives","BTCF0:USTF0",1759076930439,1.21515364,110230.0,110220.0,1.16630518]
["bitfinex-derivatives","BTCF0:USTF0",1759076932540,0.8756126,110230.0,110220.0,1.16630518]
["bitfinex-derivatives","BTCF0:USTF0",1759076933427,0.0436526,110230.0,110220.0,1.16630518]
["bitfinex-derivatives","BTCF0:USTF0",1759076933632,0.8755326,110230.0,110220.0,1.16630518]
["bitfinex-derivatives","BTCF0:USTF0",1759076935342,0.0436526,110230.0,110220.0,1.16630518]
["bitfinex-derivatives","BTCF0:USTF0",1759076935640,0.8755326,110230.0,110220.0,1.16630518]
["bitfinex-derivatives","BTCF0:USTF0",1759076936740,0.0207226,110230.0,110220.0,1.16630518]
["bitfinex-derivatives","BTCF0:USTF0",1759076937140,0.0207226,110230.0,110220.0,1.2150864]
["bitfinex-derivatives","BTCF0:USTF0",1759076937141,0.8525226,110230.0,110220.0,1.2150864]
["bitfinex-derivatives","BTCF0:USTF0",1759076937342,0.8525226,110230.0,110220.0,1.16630518]
["bitfinex-derivatives","BTCF0:USTF0",1759076938141,0.0207226,110230.0,110220.0,1.56630518]
["bitfinex-derivatives","BTCF0:USTF0",1759076939547,0.0207226,110230.0,110220.0,2.39806518]
["bitfinex-derivatives","BTCF0:USTF0",1759076940048,0.38248364,110230.0,110220.0,0.8872231]
["bitfinex-derivatives","BTCF0:USTF0",1759076940747,0.38248364,110230.0,110220.0,0.82676414]
["bitfinex-derivatives","BTCF0:USTF0",1759076943440,0.38248364,110230.0,110220.0,0.4872231]
["bitfinex-derivatives","BTCF0:USTF0",1759076943646,0.38248364,110230.0,110220.0,0.82676414]
["bitfinex-derivatives","BTCF0:USTF0",1759076947458,1.21644364,110230.0,110220.0,0.82676414]
["bitfinex-derivatives","BTCF0:USTF0",1759076948756,0.38248364,110230.0,110220.0,0.82676414]
["bitfinex-derivatives","BTCF0:USTF0",1759076948957,1.21644364,110230.0,110220.0,0.82676414]
["bitfinex-derivatives","BTCF0:USTF0",1759076949458,0.0429426,110230.0,110220.0,0.82676414]
["bitfinex-derivatives","BTCF0:USTF0",1759076949658,1.21624364,110230.0,110220.0,0.82676414]
["bitfinex-derivatives","BTCF0:USTF0",1759076949959,0.8766226,110230.0,110220.0,1.16630518]
["bitfinex-derivatives","BTCF0:USTF0",1759076951357,0.0429426,110230.0,110220.0,1.16630518]
["bitfinex-derivatives","BTCF0:USTF0",1759076951557,0.8763826,110230.0,110220.0,1.16630518]
["bitfinex-derivatives","BTCF0:USTF0",1759076952558,0.0207226,110230.0,110220.0,1.16630518]
["bitfinex-derivatives","BTCF0:USTF0",1759076953060,0.8539626,110230.0,110220.0,1.16630518]
["bitfinex-derivatives","BTCF0:USTF0",1759076953560,0.0207226,110230.0,110220.0,1.16630518]
["bitfinex-derivatives","BTCF0:USTF0",1759076953760,0.0207226,110230.0,110220.0,1.56630518]
["bitfinex-derivatives","BTCF0:USTF0",1759076958857,1.58062958,110230.0,110220.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1759076959261,1.27375442,110230.0,110220.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1759076959461,1.27375442,110230.0,110220.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759076961661,2.10627442,110230.0,110220.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759076962462,2.07360854,110230.0,110220.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759076964459,2.07360854,110230.0,110220.0,0.1260431]
["bitfinex-derivatives","BTCF0:USTF0",1759076965265,1.24108854,110230.0,110220.0,0.1260431]
["bitfinex-derivatives","BTCF0:USTF0",1759076965461,2.07316854,110230.0,110220.0,0.1127231]
["bitfinex-derivatives","BTCF0:USTF0",1759076965665,2.07316854,110230.0,110220.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1759076965863,2.07316854,110230.0,110220.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759076967060,2.07316854,110230.0,110220.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1759076967365,2.07316854,110230.0,110220.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759076968965,2.07316854,110230.0,110220.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1759076969165,2.07316854,110230.0,110220.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759076969664,2.07300854,110230.0,110220.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759076971464,1.24108854,110230.0,110220.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759076971666,2.07300854,110230.0,110220.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759076971861,2.07300854,110230.0,110220.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1759076972465,2.07300854,110230.0,110220.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759076973072,2.07300854,110230.0,110220.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1759076975464,1.24108854,110230.0,110220.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1759076975667,2.07300854,110230.0,110220.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1759076977668,2.07300854,110230.0,110220.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759076979070,1.24108854,110230.0,110220.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759076979275,2.07300854,110230.0,110220.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759076979468,1.67300854,110230.0,110220.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759076979872,1.67300854,110230.0,110220.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1759076983574,1.70567442,110230.0,110220.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1759076983867,2.04521546,110230.0,110220.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1759076984073,2.44521546,110230.0,110220.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1759076984274,2.07313656,110230.0,110220.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1759076985173,2.07313656,110230.0,110220.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759076986374,2.10580244,110230.0,110220.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1759076991978,1.74500244,110230.0,110220.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1759076992172,2.46660244,110230.0,110220.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1759076995177,2.46652244,110230.0,110220.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1759076995574,1.63468244,110230.0,110220.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1759076995773,2.46652244,110230.0,110220.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1759077000378,1.63468244,110230.0,110220.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1759077000676,2.46648244,110230.0,110220.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1759077001176,2.12681338,110230.0,110220.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1759077001376,2.12681338,110230.0,110220.0,0.5267828]
["bitfinex-derivatives","BTCF0:USTF0",1759077001377,0.52764338,110230.0,110220.0,0.5267828]
["bitfinex-derivatives","BTCF0:USTF0",1759077001570,1.33831244,110230.0,110220.0,0.86645186]
["bitfinex-derivatives","BTCF0:USTF0",1759077001773,0.16684338,110230.0,110220.0,0.86645186]
["bitfinex-derivatives","BTCF0:USTF0",1759077002272,0.07615848,110230.0,110220.0,0.86645186]
["bitfinex-derivatives","BTCF0:USTF0",1759077002478,0.8752926,110230.0,110220.0,0.86645186]
["bitfinex-derivatives","BTCF0:USTF0",1759077002675,0.8752926,110230.0,110220.0,1.22725186]
["bitfinex-derivatives","BTCF0:USTF0",1759077003080,0.0434926,110230.0,110220.0,1.22725186]
["bitfinex-derivatives","BTCF0:USTF0",1759077003472,0.8752926,110230.0,110220.0,1.22725186]
["bitfinex-derivatives","BTCF0:USTF0",1759077003977,0.0434926,110230.0,110220.0,1.22725186]
["bitfinex-derivatives","BTCF0:USTF0",1759077004173,0.8524826,110230.0,110220.0,1.22725186]
["bitfinex-derivatives","BTCF0:USTF0",1759077004679,0.0207226,110230.0,110220.0,1.22725186]
["bitfinex-derivatives","BTCF0:USTF0",1759077015080,0.0207226,110230.0,110220.0,0.8875828]
["bitfinex-derivatives","BTCF0:USTF0",1759077015286,0.0207226,110230.0,110220.0,1.22725186]
["bitfinex-derivatives","BTCF0:USTF0",1759077015485,0.0427126,110230.0,110220.0,1.22725186]
["bitfinex-derivatives","BTCF0:USTF0",1759077017284,0.0207226,110230.0,110220.0,1.22725186]
["bitfinex-derivatives","BTCF0:USTF0",1759077017887,0.0207226,110230.0,110220.0,1.7191828]
["bitfinex-derivatives","BTCF0:USTF0",1759077018087,0.0207226,110230.0,110220.0,0.8875828]
["bitfinex-derivatives","BTCF0:USTF0",1759077018284,0.0427126,110230.0,110220.0,1.22725186]
["bitfinex-derivatives","BTCF0:USTF0",1759077023893,0.0427126,110230.0,110220.0,2.05881186]
["bitfinex-derivatives","BTCF0:USTF0",1759077024390,0.0427126,110230.0,110220.0,1.22725186]
["bitfinex-derivatives","BTCF0:USTF0",1759077024592,0.0427126,110230.0,110220.0,2.05881186]
["bitfinex-derivatives","BTCF0:USTF0",1759077025094,0.0427126,110230.0,110220.0,1.22725186]
["bitfinex-derivatives","BTCF0:USTF0",1759077025593,0.0427126,110230.0,110220.0,2.05877186]
["bitfinex-derivatives","BTCF0:USTF0",1759077025788,0.0427126,110230.0,110220.0,1.22725186]
["bitfinex-derivatives","BTCF0:USTF0",1759077025992,0.83386636,110230.0,110220.0,0.1267828]
["bitfinex-derivatives","BTCF0:USTF0",1759077026394,1.66538636,110230.0,110220.0,0.1267828]
["bitfinex-derivatives","BTCF0:USTF0",1759077029501,2.06538636,110230.0,110220.0,0.1267828]
["bitfinex-derivatives","BTCF0:USTF0",1759077030097,2.06538636,110230.0,110220.0,0.1132415]
["bitfinex-derivatives","BTCF0:USTF0",1759077030098,2.07164636,110230.0,110220.0,0.1132415]
["bitfinex-derivatives","BTCF0:USTF0",1759077030304,2.07164636,110230.0,110220.0,0.0916515]
["bitfinex-derivatives","BTCF0:USTF0",1759077030502,2.07164636,110230.0,110220.0,0.1145815]
["bitfinex-derivatives","BTCF0:USTF0",1759077032402,2.07164636,110230.0,110220.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1759077035118,2.07164636,110230.0,110220.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1759077035319,2.10431224,110230.0,110220.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1759077035621,2.10431224,110230.0,110220.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1759077036221,2.07164636,110230.0,110220.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1759077036521,1.24012636,110230.0,110220.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1759077036722,2.07164636,110230.0,110220.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1759077037122,1.24012636,110230.0,110220.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1759077037323,2.07164636,110230.0,110220.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1759077039526,1.67164636,110230.0,110220.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1759077040827,0.84012636,110230.0,110220.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1759077041022,1.67160636,110230.0,110220.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1759077041327,1.67160636,110230.0,110220.0,0.1145863]
["bitfinex-derivatives","BTCF0:USTF0",1759077042126,0.84012636,110230.0,110220.0,0.1145863]
["bitfinex-derivatives","BTCF0:USTF0",1759077042322,1.67164636,110230.0,110220.0,0.1145863]
["bitfinex-derivatives","BTCF0:USTF0",1759077044228,1.67161138,110230.0,110220.0,0.1145863]
["bitfinex-derivatives","BTCF0:USTF0",1759077044626,1.67157138,110230.0,110220.0,0.1145863]
["bitfinex-derivatives","BTCF0:USTF0",1759077047322,0.84009138,110230.0,110220.0,0.1145863]
["bitfinex-derivatives","BTCF0:USTF0",1759077047626,1.67157138,110230.0,110220.0,0.1145863]
["bitfinex-derivatives","BTCF0:USTF0",1759077050731,1.70423726,110230.0,110220.0,0.1145863]
["bitfinex-derivatives","BTCF0:USTF0",1759077051435,1.72053328,110230.0,110220.0,0.1145863]
["bitfinex-derivatives","BTCF0:USTF0",1759077051636,0.88905328,110230.0,110220.0,0.1145863]
["bitfinex-derivatives","BTCF0:USTF0",1759077051827,1.72049328,110230.0,110220.0,0.1145863]
["bitfinex-derivatives","BTCF0:USTF0",1759077053336,1.72049328,110230.0,110220.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1759077055038,1.72049328,110230.0,110220.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1759077055738,1.72049328,110230.0,110220.0,0.1149064]
["bitfinex-derivatives","BTCF0:USTF0",1759077059343,1.35969328,110230.0,110220.0,0.1149064]
["bitfinex-derivatives","BTCF0:USTF0",1759077059541,1.72049328,110230.0,110220.0,0.1149064]
["bitfinex-derivatives","BTCF0:USTF0",1759077060747,1.72049328,110230.0,110220.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1759077061446,1.70420437,110230.0,110220.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1759077061949,1.75316627,110230.0,110220.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1759077062244,1.70420437,110230.0,110220.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1759077062843,1.36457029,110230.0,110220.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1759077063042,1.70420437,110230.0,110220.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1759077064856,0.87276437,110230.0,110220.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1759077065048,1.70404437,110230.0,110220.0,0.1149064]
["bitfinex-derivatives","BTCF0:USTF0",1759077066953,1.70400437,110230.0,110220.0,0.1149064]
["bitfinex-derivatives","BTCF0:USTF0",1759077067148,1.36437029,110230.0,110220.0,0.1149064]
["bitfinex-derivatives","BTCF0:USTF0",1759077067349,1.70400437,110230.0,110220.0,0.1149064]
["bitfinex-derivatives","BTCF0:USTF0",1759077067852,1.70400437,110230.0,110220.0,0.1279164]
["bitfinex-derivatives","BTCF0:USTF0",1759077068054,0.87276437,110230.0,110220.0,0.1279164]
["bitfinex-derivatives","BTCF0:USTF0",1759077068356,1.70396437,110230.0,110220.0,0.1279164]
["bitfinex-derivatives","BTCF0:USTF0",1759077071352,0.87276437,110230.0,110220.0,0.1279164]
["bitfinex-derivatives","BTCF0:USTF0",1759077071551,1.70396437,110230.0,110220.0,0.1279164]
["bitfinex-derivatives","BTCF0:USTF0",1759077073369,1.36433029,110230.0,110220.0,0.1279164]
["bitfinex-derivatives","BTCF0:USTF0",1759077073567,1.69766437,110230.0,110220.0,0.1279164]
["bitfinex-derivatives","BTCF0:USTF0",1759077074065,1.35803029,110230.0,110220.0,0.1279164]
["bitfinex-derivatives","BTCF0:USTF0",1759077074370,0.86650437,110230.0,110220.0,0.1279164]
["bitfinex-derivatives","BTCF0:USTF0",1759077074668,1.69762437,110230.0,110220.0,0.1279164]
["bitfinex-derivatives","BTCF0:USTF0",1759077075376,1.35799029,110230.0,110220.0,0.1279164]
["bitfinex-derivatives","BTCF0:USTF0",1759077075669,1.69762437,110230.0,110220.0,0.1279164]
["bitfinex-derivatives","BTCF0:USTF0",1759077076771,1.35799029,110230.0,110220.0,0.1279164]
["bitfinex-derivatives","BTCF0:USTF0",1759077077070,1.69762437,110230.0,110220.0,0.1279164]
["bitfinex-derivatives","BTCF0:USTF0",1759077077272,1.35799029,110230.0,110220.0,0.1279164]
["bitfinex-derivatives","BTCF0:USTF0",1759077077477,1.69762437,110230.0,110220.0,0.1279164]
["bitfinex-derivatives","BTCF0:USTF0",1759077078271,1.69762437,110230.0,110220.0,0.46755048]
["bitfinex-derivatives","BTCF0:USTF0",1759077080874,0.52687029,110230.0,110220.0,0.46755048]
["bitfinex-derivatives","BTCF0:USTF0",1759077081076,1.33674777,110230.0,110220.0,0.80718456]
["bitfinex-derivatives","BTCF0:USTF0",1759077081273,1.33674777,110230.0,110220.0,0.46755048]
["bitfinex-derivatives","BTCF0:USTF0",1759077082376,1.33674777,110230.0,110220.0,0.1279164]
["bitfinex-derivatives","BTCF0:USTF0",1759077082577,1.33674777,110230.0,110220.0,0.46755048]
["bitfinex-derivatives","BTCF0:USTF0",1759077082768,0.99711369,110230.0,110220.0,0.46755048]
["bitfinex-derivatives","BTCF0:USTF0",1759077082969,1.33674777,110230.0,110220.0,0.46755048]
["bitfinex-derivatives","BTCF0:USTF0",1759077084076,1.70380777,110230.0,110220.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1759077094787,1.36417369,110230.0,110220.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759077094982,1.70380777,110230.0,110220.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759077095891,1.70380777,110230.0,110220.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1759077098590,1.70380777,110230.0,110220.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759077098989,2.44344185,110230.0,110220.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1759077099385,2.04344185,110230.0,110220.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1759077100291,2.04320185,110230.0,110220.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1759077100790,0.1129446,110210.0,110200.0,0.46506428]
["bitfinex-derivatives","BTCF0:USTF0",1759077100991,1.30410128,110210.0,110200.0,0.46506428]
["bitfinex-derivatives","BTCF0:USTF0",1759077102592,0.47330128,110210.0,110200.0,0.46506428]
["bitfinex-derivatives","BTCF0:USTF0",1759077102792,1.30410128,110210.0,110200.0,0.46506428]
["bitfinex-derivatives","BTCF0:USTF0",1759077102994,1.30410128,110210.0,110200.0,0.46606428]
["bitfinex-derivatives","BTCF0:USTF0",1759077103695,0.47330128,110210.0,110200.0,0.46606428]
["bitfinex-derivatives","BTCF0:USTF0",1759077103895,1.30410128,110210.0,110200.0,0.46606428]
["bitfinex-derivatives","BTCF0:USTF0",1759077104393,1.30417002,110210.0,110200.0,0.1264302]
["bitfinex-derivatives","BTCF0:USTF0",1759077105887,1.30403193,110210.0,110200.0,0.1264302]
["bitfinex-derivatives","BTCF0:USTF0",1759077107595,0.96432911,110210.0,110200.0,0.1264302]
["bitfinex-derivatives","BTCF0:USTF0",1759077108394,0.13352911,110210.0,110200.0,0.1264302]
["bitfinex-derivatives","BTCF0:USTF0",1759077108595,0.96424911,110210.0,110200.0,0.1264302]
["bitfinex-derivatives","BTCF0:USTF0",1759077109196,0.13352911,110210.0,110200.0,0.1264302]
["bitfinex-derivatives","BTCF0:USTF0",1759077109397,0.96428911,110210.0,110200.0,0.1264302]
["bitfinex-derivatives","BTCF0:USTF0",1759077109897,0.8736826,110210.0,110200.0,0.46613302]
["bitfinex-derivatives","BTCF0:USTF0",1759077110297,0.8736826,110210.0,110200.0,0.82693302]
["bitfinex-derivatives","BTCF0:USTF0",1759077111091,0.8806826,110210.0,110200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759077111297,1.24117002,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759077111493,1.3227873,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759077111696,1.3227873,110210.0,110200.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1759077111885,0.8738254,110210.0,110200.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759077112085,1.7045454,110210.0,110200.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1759077112290,1.7045454,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759077113296,0.1131228,110200.0,110190.0,0.1250777]
["bitfinex-derivatives","BTCF0:USTF0",1759077113595,0.83434822,110200.0,110190.0,0.1250777]
["bitfinex-derivatives","BTCF0:USTF0",1759077114493,0.83434822,110200.0,110190.0,0.1260777]
["bitfinex-derivatives","BTCF0:USTF0",1759077115394,0.84091822,110200.0,110190.0,0.1129077]
["bitfinex-derivatives","BTCF0:USTF0",1759077115901,0.91507349,110200.0,110190.0,0.1129077]
["bitfinex-derivatives","BTCF0:USTF0",1759077125406,0.91507349,110200.0,110190.0,0.0917177]
["bitfinex-derivatives","BTCF0:USTF0",1759077129910,0.91507349,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759077130911,0.91507349,110200.0,110190.0,0.0917217]
["bitfinex-derivatives","BTCF0:USTF0",1759077131314,0.91507349,110200.0,110160.0,1.03239424]
["bitfinex-derivatives","BTCF0:USTF0",1759077131315,0.0907382,110170.0,110160.0,0.08330122]
["bitfinex-derivatives","BTCF0:USTF0",1759077131505,1.21220629,110170.0,110160.0,0.46496922]
["bitfinex-derivatives","BTCF0:USTF0",1759077131806,0.94214449,110170.0,110160.0,0.46496922]
["bitfinex-derivatives","BTCF0:USTF0",1759077132419,0.94223325,110170.0,110160.0,0.46496922]
["bitfinex-derivatives","BTCF0:USTF0",1759077132624,0.94219325,110170.0,110160.0,0.1252664]
["bitfinex-derivatives","BTCF0:USTF0",1759077132810,0.94219325,110170.0,110160.0,0.46496922]
["bitfinex-derivatives","BTCF0:USTF0",1759077133008,0.94219325,110170.0,110160.0,0.46696922]
["bitfinex-derivatives","BTCF0:USTF0",1759077133423,0.94219325,110170.0,110160.0,0.47296922]
["bitfinex-derivatives","BTCF0:USTF0",1759077133719,0.02088994,110170.0,110160.0,0.87296922]
["bitfinex-derivatives","BTCF0:USTF0",1759077133913,0.03005037,110170.0,110160.0,0.87296922]
["bitfinex-derivatives","BTCF0:USTF0",1759077134218,0.03005037,110170.0,110160.0,0.86996922]
["bitfinex-derivatives","BTCF0:USTF0",1759077138412,0.03005037,110170.0,110160.0,1.57047204]
["bitfinex-derivatives","BTCF0:USTF0",1759077138919,0.02088994,110170.0,110160.0,1.57047204]
["bitfinex-derivatives","BTCF0:USTF0",1759077139127,8.876e-05,110170.0,110160.0,1.57047204]
["bitfinex-derivatives","BTCF0:USTF0",1759077140717,8.876e-05,110170.0,110160.0,2.40099204]
["bitfinex-derivatives","BTCF0:USTF0",1759077141215,8.876e-05,110170.0,110160.0,2.44977326]
["bitfinex-derivatives","BTCF0:USTF0",1759077143913,8.876e-05,110170.0,110160.0,1.77036762]
["bitfinex-derivatives","BTCF0:USTF0",1759077144117,8.876e-05,110170.0,110160.0,2.44977326]
["bitfinex-derivatives","BTCF0:USTF0",1759077145327,8.876e-05,110170.0,110160.0,1.77036762]
["bitfinex-derivatives","BTCF0:USTF0",1759077145624,8.876e-05,110170.0,110160.0,2.44977326]
["bitfinex-derivatives","BTCF0:USTF0",1759077150224,0.00750403,110180.0,110170.0,0.1039282]
["bitfinex-derivatives","BTCF0:USTF0",1759077150430,1.31531347,110200.0,110190.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759077150638,1.33614004,110200.0,110190.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759077150829,0.82814004,110200.0,110190.0,0.1271417]
["bitfinex-derivatives","BTCF0:USTF0",1759077151724,0.83697938,110200.0,110190.0,0.1271417]
["bitfinex-derivatives","BTCF0:USTF0",1759077151931,0.49727656,110200.0,110190.0,0.46684452]
["bitfinex-derivatives","BTCF0:USTF0",1759077152228,0.49927656,110200.0,110190.0,0.1271417]
["bitfinex-derivatives","BTCF0:USTF0",1759077153420,0.50527656,110200.0,110190.0,0.1271417]
["bitfinex-derivatives","BTCF0:USTF0",1759077154431,0.84497938,110200.0,110190.0,0.1271417]
["bitfinex-derivatives","BTCF0:USTF0",1759077157734,1.76589288,110200.0,110190.0,0.1271417]
["bitfinex-derivatives","BTCF0:USTF0",1759077159937,1.67517938,110200.0,110190.0,0.1271417]
["bitfinex-derivatives","BTCF0:USTF0",1759077161538,1.642524,110200.0,110190.0,0.1271417]
["bitfinex-derivatives","BTCF0:USTF0",1759077162137,1.7332381,110200.0,110190.0,0.1271417]
["bitfinex-derivatives","BTCF0:USTF0",1759077163935,1.76589348,110200.0,110190.0,0.1271417]
["bitfinex-derivatives","BTCF0:USTF0",1759077166328,2.10579972,110200.0,110190.0,0.1271417]
["bitfinex-derivatives","BTCF0:USTF0",1759077174740,1.42619066,110200.0,110190.0,0.1271417]
["bitfinex-derivatives","BTCF0:USTF0",1759077174940,2.10579972,110200.0,110190.0,0.1271417]
["bitfinex-derivatives","BTCF0:USTF0",1759077175347,1.42619066,110200.0,110190.0,0.1271417]
["bitfinex-derivatives","BTCF0:USTF0",1759077175548,2.10579972,110200.0,110190.0,0.1271417]
["bitfinex-derivatives","BTCF0:USTF0",1759077176752,1.42619066,110200.0,110190.0,0.1271417]
["bitfinex-derivatives","BTCF0:USTF0",1759077176953,2.10579972,110200.0,110190.0,0.1271417]
["bitfinex-derivatives","BTCF0:USTF0",1759077177253,1.42619066,110200.0,110190.0,0.1271417]
["bitfinex-derivatives","BTCF0:USTF0",1759077177554,2.10579972,110200.0,110190.0,0.1271417]
["bitfinex-derivatives","BTCF0:USTF0",1759077177855,1.42619066,110200.0,110190.0,0.1271417]
["bitfinex-derivatives","BTCF0:USTF0",1759077178054,2.10579972,110200.0,110190.0,0.1271417]
["bitfinex-derivatives","BTCF0:USTF0",1759077178354,2.10579972,110200.0,110190.0,0.46694623]
["bitfinex-derivatives","BTCF0:USTF0",1759077178955,1.42619066,110200.0,110190.0,0.46694623]
["bitfinex-derivatives","BTCF0:USTF0",1759077179254,2.10579972,110200.0,110190.0,0.1271417]
["bitfinex-derivatives","BTCF0:USTF0",1759077179555,1.42619066,110200.0,110190.0,0.1271417]
["bitfinex-derivatives","BTCF0:USTF0",1759077179754,2.10579972,110200.0,110190.0,0.1271417]
["bitfinex-derivatives","BTCF0:USTF0",1759077181462,2.10579972,110200.0,110190.0,0.46694623]
["bitfinex-derivatives","BTCF0:USTF0",1759077182162,2.10579972,110200.0,110190.0,0.1271417]
["bitfinex-derivatives","BTCF0:USTF0",1759077184257,1.42619066,110200.0,110190.0,0.1271417]
["bitfinex-derivatives","BTCF0:USTF0",1759077184561,2.10579972,110200.0,110190.0,0.1271417]
["bitfinex-derivatives","BTCF0:USTF0",1759077185157,1.42619066,110200.0,110190.0,0.1271417]
["bitfinex-derivatives","BTCF0:USTF0",1759077185358,2.10579972,110200.0,110190.0,0.1271417]
["bitfinex-derivatives","BTCF0:USTF0",1759077185657,1.42619066,110200.0,110190.0,0.1271417]
["bitfinex-derivatives","BTCF0:USTF0",1759077186063,2.10579972,110200.0,110190.0,0.46694623]
["bitfinex-derivatives","BTCF0:USTF0",1759077188059,2.10579972,110200.0,110190.0,0.1271417]
["bitfinex-derivatives","BTCF0:USTF0",1759077189364,2.10579972,110200.0,110190.0,0.0907217]
["bitfinex-derivatives","BTCF0:USTF0",1759077189562,0.0907223,110190.0,110180.0,0.1250447]
["bitfinex-derivatives","BTCF0:USTF0",1759077189762,0.8121534,110190.0,110180.0,0.1039147]
["bitfinex-derivatives","BTCF0:USTF0",1759077190459,0.8121534,110190.0,110180.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759077190764,1.2121534,110190.0,110180.0,0.1039205]
["bitfinex-derivatives","BTCF0:USTF0",1759077190964,1.55395793,110190.0,110170.0,0.46485873]
["bitfinex-derivatives","BTCF0:USTF0",1759077191164,1.53008453,110180.0,110170.0,0.46485873]
["bitfinex-derivatives","BTCF0:USTF0",1759077191365,1.5509111,110180.0,110170.0,0.46485873]
["bitfinex-derivatives","BTCF0:USTF0",1759077191567,1.6416416,110180.0,110170.0,0.46485873]
["bitfinex-derivatives","BTCF0:USTF0",1759077192156,1.98144613,110180.0,110170.0,0.1250542]
["bitfinex-derivatives","BTCF0:USTF0",1759077192357,2.01410151,110180.0,110170.0,0.46485873]
["bitfinex-derivatives","BTCF0:USTF0",1759077193063,2.02010151,110180.0,110170.0,0.46485873]
["bitfinex-derivatives","BTCF0:USTF0",1759077193854,2.02210151,110180.0,110170.0,0.46485873]
["bitfinex-derivatives","BTCF0:USTF0",1759077196169,2.02210151,110180.0,110170.0,0.1250542]
["bitfinex-derivatives","BTCF0:USTF0",1759077199670,1.19262151,110180.0,110170.0,0.1250542]
["bitfinex-derivatives","BTCF0:USTF0",1759077199873,2.02198151,110180.0,110170.0,0.1250542]
["bitfinex-derivatives","BTCF0:USTF0",1759077200676,2.02198151,110180.0,110170.0,0.1250588]
["bitfinex-derivatives","BTCF0:USTF0",1759077201576,1.98932613,110180.0,110170.0,0.1250588]
["bitfinex-derivatives","BTCF0:USTF0",1759077201878,1.98925088,110180.0,110170.0,0.1250588]
["bitfinex-derivatives","BTCF0:USTF0",1759077202179,1.98921088,110180.0,110170.0,0.1250588]
["bitfinex-derivatives","BTCF0:USTF0",1759077202876,1.15989088,110180.0,110170.0,0.1250588]
["bitfinex-derivatives","BTCF0:USTF0",1759077203078,1.98921088,110180.0,110170.0,0.1250588]
["bitfinex-derivatives","BTCF0:USTF0",1759077204879,1.15989088,110180.0,110170.0,0.1250588]
["bitfinex-derivatives","BTCF0:USTF0",1759077205083,1.98917088,110180.0,110170.0,0.1250588]
["bitfinex-derivatives","BTCF0:USTF0",1759077205283,1.15989088,110180.0,110170.0,0.1250588]
["bitfinex-derivatives","BTCF0:USTF0",1759077205583,1.98917088,110180.0,110170.0,0.1250588]
["bitfinex-derivatives","BTCF0:USTF0",1759077205783,0.48028182,110180.0,110170.0,0.1250588]
["bitfinex-derivatives","BTCF0:USTF0",1759077205974,1.98917088,110180.0,110170.0,0.46486333]
["bitfinex-derivatives","BTCF0:USTF0",1759077206280,1.98913088,110180.0,110170.0,0.46486333]
["bitfinex-derivatives","BTCF0:USTF0",1759077209482,1.15989088,110180.0,110170.0,0.46486333]
["bitfinex-derivatives","BTCF0:USTF0",1759077209685,1.89836038,110180.0,110170.0,0.46486333]
["bitfinex-derivatives","BTCF0:USTF0",1759077212784,1.89836038,110180.0,110170.0,0.1250588]
["bitfinex-derivatives","BTCF0:USTF0",1759077213084,1.89836038,110180.0,110170.0,0.46486333]
["bitfinex-derivatives","BTCF0:USTF0",1759077214184,1.98909088,110180.0,110170.0,0.46486333]
["bitfinex-derivatives","BTCF0:USTF0",1759077215289,1.89836038,110180.0,110170.0,0.46486333]
["bitfinex-derivatives","BTCF0:USTF0",1759077217087,1.98909088,110180.0,110170.0,0.46486333]
["bitfinex-derivatives","BTCF0:USTF0",1759077219491,1.98909088,110180.0,110170.0,0.1250588]
["bitfinex-derivatives","BTCF0:USTF0",1759077222786,2.38913088,110180.0,110170.0,0.1039288]
["bitfinex-derivatives","BTCF0:USTF0",1759077222982,0.0907389,110170.0,110160.0,0.1265313]
["bitfinex-derivatives","BTCF0:USTF0",1759077223181,0.81209475,110170.0,110160.0,0.1039113]
["bitfinex-derivatives","BTCF0:USTF0",1759077223688,0.81209475,110170.0,110160.0,0.1265313]
["bitfinex-derivatives","BTCF0:USTF0",1759077224191,0.81509475,110170.0,110160.0,0.1265313]
["bitfinex-derivatives","BTCF0:USTF0",1759077224687,0.81709475,110170.0,110160.0,0.1265313]
["bitfinex-derivatives","BTCF0:USTF0",1759077226489,0.81709475,110170.0,110160.0,0.1039113]
["bitfinex-derivatives","BTCF0:USTF0",1759077227790,1.21709475,110170.0,110160.0,0.1039113]
["bitfinex-derivatives","BTCF0:USTF0",1759077228183,1.21729051,110170.0,110160.0,0.1039113]
["bitfinex-derivatives","BTCF0:USTF0",1759077233492,1.12655161,110170.0,110160.0,0.1260513]
["bitfinex-derivatives","BTCF0:USTF0",1759077233692,1.95531161,110170.0,110160.0,0.1260513]
["bitfinex-derivatives","BTCF0:USTF0",1759077234292,1.12655161,110170.0,110160.0,0.1260513]
["bitfinex-derivatives","BTCF0:USTF0",1759077234492,1.95531161,110170.0,110160.0,0.1260513]
["bitfinex-derivatives","BTCF0:USTF0",1759077234897,1.12655161,110170.0,110160.0,0.1260513]
["bitfinex-derivatives","BTCF0:USTF0",1759077235197,1.21729051,110170.0,110160.0,0.1260513]
["bitfinex-derivatives","BTCF0:USTF0",1759077235498,2.04601051,110170.0,110160.0,0.1260513]
["bitfinex-derivatives","BTCF0:USTF0",1759077237700,1.21729051,110170.0,110160.0,0.1260513]
["bitfinex-derivatives","BTCF0:USTF0",1759077238004,2.04605051,110170.0,110160.0,0.1260513]
["bitfinex-derivatives","BTCF0:USTF0",1759077238501,1.95523161,110170.0,110160.0,0.1260513]
["bitfinex-derivatives","BTCF0:USTF0",1759077238903,1.12655161,110170.0,110160.0,0.1260513]
["bitfinex-derivatives","BTCF0:USTF0",1759077239106,1.95523161,110170.0,110160.0,0.1260513]
["bitfinex-derivatives","BTCF0:USTF0",1759077240306,1.12655161,110170.0,110160.0,0.1260513]
["bitfinex-derivatives","BTCF0:USTF0",1759077240603,1.95523161,110170.0,110160.0,0.1260513]
["bitfinex-derivatives","BTCF0:USTF0",1759077242704,1.21515132,110170.0,110160.0,0.46605159]
["bitfinex-derivatives","BTCF0:USTF0",1759077243007,1.55515161,110170.0,110160.0,0.1260513]
["bitfinex-derivatives","BTCF0:USTF0",1759077244210,0.72655161,110170.0,110160.0,0.1260513]
["bitfinex-derivatives","BTCF0:USTF0",1759077244412,1.55511161,110170.0,110160.0,0.1260513]
["bitfinex-derivatives","BTCF0:USTF0",1759077247012,0.72655161,110170.0,110160.0,0.1260513]
["bitfinex-derivatives","BTCF0:USTF0",1759077247213,1.55511161,110170.0,110160.0,0.1260513]
["bitfinex-derivatives","BTCF0:USTF0",1759077248111,1.21511132,110170.0,110160.0,0.1260513]
["bitfinex-derivatives","BTCF0:USTF0",1759077248299,1.55511161,110170.0,110160.0,0.1260513]
["bitfinex-derivatives","BTCF0:USTF0",1759077253916,1.55515087,110170.0,110160.0,0.1260513]
["bitfinex-derivatives","BTCF0:USTF0",1759077257516,1.58780625,110170.0,110160.0,0.1260513]
["bitfinex-derivatives","BTCF0:USTF0",1759077261919,1.58752625,110170.0,110160.0,0.1260513]
["bitfinex-derivatives","BTCF0:USTF0",1759077263023,0.75924625,110170.0,110160.0,0.1260513]
["bitfinex-derivatives","BTCF0:USTF0",1759077263224,1.58748625,110170.0,110160.0,0.1260513]
["bitfinex-derivatives","BTCF0:USTF0",1759077264433,1.24748596,110170.0,110160.0,0.1260513]
["bitfinex-derivatives","BTCF0:USTF0",1759077264724,1.58748625,110170.0,110160.0,0.1260513]
["bitfinex-derivatives","BTCF0:USTF0",1759077266626,0.38659058,110170.0,110160.0,0.46605159]
["bitfinex-derivatives","BTCF0:USTF0",1759077266825,0.85403058,110170.0,110160.0,0.46605159]
["bitfinex-derivatives","BTCF0:USTF0",1759077267026,0.04694365,110170.0,110160.0,0.46605159]
["bitfinex-derivatives","BTCF0:USTF0",1759077267326,0.85399058,110170.0,110160.0,1.22685159]
["bitfinex-derivatives","BTCF0:USTF0",1759077267521,0.87514247,110170.0,110160.0,1.27563281]
["bitfinex-derivatives","BTCF0:USTF0",1759077267716,0.85399058,110170.0,110160.0,1.27563281]
["bitfinex-derivatives","BTCF0:USTF0",1759077267928,0.8754586,110170.0,110160.0,1.22685159]
["bitfinex-derivatives","BTCF0:USTF0",1759077268121,0.02579058,110170.0,110160.0,1.22685159]
["bitfinex-derivatives","BTCF0:USTF0",1759077268630,0.0472577,110170.0,110160.0,1.22685159]
["bitfinex-derivatives","BTCF0:USTF0",1759077268819,0.04651724,110170.0,110160.0,1.27563281]
["bitfinex-derivatives","BTCF0:USTF0",1759077269126,0.04651724,110170.0,110160.0,1.22685159]
["bitfinex-derivatives","BTCF0:USTF0",1759077269318,0.04651749,110170.0,110160.0,1.22685159]
["bitfinex-derivatives","BTCF0:USTF0",1759077270424,0.04657665,110170.0,110160.0,1.22685159]
["bitfinex-derivatives","BTCF0:USTF0",1759077271828,0.04690619,110170.0,110160.0,1.22685159]
["bitfinex-derivatives","BTCF0:USTF0",1759077273029,0.02579058,110170.0,110160.0,1.22685159]
["bitfinex-derivatives","BTCF0:USTF0",1759077274029,0.04701368,110170.0,110160.0,1.22685159]
["bitfinex-derivatives","BTCF0:USTF0",1759077274439,0.02579058,110170.0,110160.0,1.22685159]
["bitfinex-derivatives","BTCF0:USTF0",1759077274625,0.04662567,110170.0,110160.0,1.22685159]
["bitfinex-derivatives","BTCF0:USTF0",1759077274825,0.02579058,110170.0,110160.0,1.22685159]
["bitfinex-derivatives","BTCF0:USTF0",1759077275524,0.04662567,110170.0,110160.0,1.22685159]
["bitfinex-derivatives","BTCF0:USTF0",1759077277034,0.04703883,110170.0,110160.0,1.22685159]
["bitfinex-derivatives","BTCF0:USTF0",1759077277931,0.02579058,110170.0,110160.0,1.22685159]
["bitfinex-derivatives","BTCF0:USTF0",1759077278126,0.02579058,110170.0,110160.0,0.8868513]
["bitfinex-derivatives","BTCF0:USTF0",1759077278127,0.04703883,110170.0,110160.0,0.8868513]
["bitfinex-derivatives","BTCF0:USTF0",1759077278330,0.04703883,110170.0,110160.0,1.22685159]
["bitfinex-derivatives","BTCF0:USTF0",1759077279434,0.04703883,110170.0,110160.0,0.82685159]
["bitfinex-derivatives","BTCF0:USTF0",1759077279732,0.02579058,110170.0,110160.0,0.82685159]
["bitfinex-derivatives","BTCF0:USTF0",1759077280132,0.02579058,110170.0,110160.0,0.4868513]
["bitfinex-derivatives","BTCF0:USTF0",1759077280335,0.02579058,110170.0,110160.0,0.82685159]
["bitfinex-derivatives","BTCF0:USTF0",1759077280635,0.04715963,110170.0,110160.0,0.82685159]
["bitfinex-derivatives","BTCF0:USTF0",1759077280830,0.04678269,110170.0,110160.0,0.82685159]
["bitfinex-derivatives","BTCF0:USTF0",1759077281436,0.04678269,110170.0,110160.0,0.4868513]
["bitfinex-derivatives","BTCF0:USTF0",1759077281626,0.04678269,110170.0,110160.0,0.82685159]
["bitfinex-derivatives","BTCF0:USTF0",1759077282029,0.02579058,110170.0,110160.0,0.82685159]
["bitfinex-derivatives","BTCF0:USTF0",1759077283239,0.04715545,110170.0,110160.0,0.82685159]
["bitfinex-derivatives","BTCF0:USTF0",1759077283933,0.04669226,110170.0,110160.0,0.82685159]
["bitfinex-derivatives","BTCF0:USTF0",1759077285137,0.02579058,110170.0,110160.0,0.82685159]
["bitfinex-derivatives","BTCF0:USTF0",1759077286443,0.0467296,110170.0,110160.0,0.82685159]
["bitfinex-derivatives","BTCF0:USTF0",1759077287048,0.04699215,110170.0,110160.0,0.82685159]
["bitfinex-derivatives","BTCF0:USTF0",1759077287236,0.04699215,110170.0,110160.0,0.4868513]
["bitfinex-derivatives","BTCF0:USTF0",1759077287439,0.04699568,110170.0,110160.0,0.82685159]
["bitfinex-derivatives","BTCF0:USTF0",1759077287742,0.40779568,110170.0,110160.0,0.46605159]
["bitfinex-derivatives","BTCF0:USTF0",1759077287932,0.40793334,110170.0,110160.0,0.46605159]
["bitfinex-derivatives","BTCF0:USTF0",1759077288241,0.74785599,110170.0,110160.0,0.46597395]
["bitfinex-derivatives","BTCF0:USTF0",1759077288843,0.40793334,110170.0,110160.0,0.46597395]
["bitfinex-derivatives","BTCF0:USTF0",1759077289140,0.74795854,110170.0,110160.0,0.1260513]
["bitfinex-derivatives","BTCF0:USTF0",1759077289340,0.74795854,110170.0,110160.0,0.46597395]
["bitfinex-derivatives","BTCF0:USTF0",1759077289831,0.72651323,110170.0,110160.0,0.46597395]
["bitfinex-derivatives","BTCF0:USTF0",1759077290027,0.74795854,110170.0,110160.0,0.46597395]
["bitfinex-derivatives","BTCF0:USTF0",1759077290737,0.74795854,110170.0,110160.0,0.1260513]
["bitfinex-derivatives","BTCF0:USTF0",1759077290937,0.74795854,110170.0,110160.0,0.46597395]
["bitfinex-derivatives","BTCF0:USTF0",1759077291338,0.72651323,110170.0,110160.0,0.46597395]
["bitfinex-derivatives","BTCF0:USTF0",1759077291539,0.7477037,110170.0,110160.0,0.46597395]
["bitfinex-derivatives","BTCF0:USTF0",1759077292444,0.72651323,110170.0,110160.0,0.46597395]
["bitfinex-derivatives","BTCF0:USTF0",1759077292644,0.70572265,110170.0,110160.0,0.46597395]
["bitfinex-derivatives","BTCF0:USTF0",1759077292844,0.74714137,110170.0,110160.0,0.46597395]
["bitfinex-derivatives","BTCF0:USTF0",1759077293745,0.74714137,110170.0,110160.0,0.1260513]
["bitfinex-derivatives","BTCF0:USTF0",1759077293946,0.72640323,110170.0,110160.0,0.46597395]
["bitfinex-derivatives","BTCF0:USTF0",1759077294146,0.72640323,110170.0,110160.0,0.1260513]
["bitfinex-derivatives","BTCF0:USTF0",1759077294335,0.72640323,110170.0,110160.0,0.46597395]
["bitfinex-derivatives","BTCF0:USTF0",1759077295152,1.57493554,110170.0,110160.0,0.46597395]
["bitfinex-derivatives","BTCF0:USTF0",1759077295647,0.74713554,110170.0,110160.0,0.46597395]
["bitfinex-derivatives","BTCF0:USTF0",1759077295848,1.55420323,110170.0,110160.0,0.46597395]
["bitfinex-derivatives","BTCF0:USTF0",1759077296050,1.97523541,110170.0,110160.0,0.46597395]
["bitfinex-derivatives","BTCF0:USTF0",1759077297456,2.06597431,110170.0,110160.0,0.46597395]
["bitfinex-derivatives","BTCF0:USTF0",1759077297644,2.06598235,110170.0,110160.0,0.46597395]
["bitfinex-derivatives","BTCF0:USTF0",1759077298650,2.04494213,110170.0,110160.0,0.46597395]
["bitfinex-derivatives","BTCF0:USTF0",1759077298958,2.06598235,110170.0,110160.0,0.46597395]
["bitfinex-derivatives","BTCF0:USTF0",1759077299850,1.95420323,110170.0,110160.0,0.46597395]
["bitfinex-derivatives","BTCF0:USTF0",1759077300039,1.12640323,110170.0,110160.0,0.46597395]
["bitfinex-derivatives","BTCF0:USTF0",1759077300247,1.95416323,110170.0,110160.0,0.46597395]
["bitfinex-derivatives","BTCF0:USTF0",1759077300442,1.12640323,110170.0,110160.0,0.46597395]
["bitfinex-derivatives","BTCF0:USTF0",1759077300751,1.95416323,110170.0,110160.0,0.46597395]
["bitfinex-derivatives","BTCF0:USTF0",1759077300952,1.97563973,110170.0,110160.0,0.46597395]
["bitfinex-derivatives","BTCF0:USTF0",1759077301853,1.95416323,110170.0,110160.0,0.1260513]
["bitfinex-derivatives","BTCF0:USTF0",1759077302150,1.95416323,110170.0,110160.0,0.46597395]
["bitfinex-derivatives","BTCF0:USTF0",1759077302351,1.97554513,110170.0,110160.0,0.46597395]
["bitfinex-derivatives","BTCF0:USTF0",1759077303053,1.97495681,110170.0,110160.0,0.46597395]
["bitfinex-derivatives","BTCF0:USTF0",1759077304355,1.95416323,110170.0,110160.0,0.46597395]
["bitfinex-derivatives","BTCF0:USTF0",1759077304555,1.97558673,110170.0,110160.0,0.46597395]
["bitfinex-derivatives","BTCF0:USTF0",1759077304856,1.95416323,110170.0,110160.0,0.46597395]
["bitfinex-derivatives","BTCF0:USTF0",1759077305056,1.97558673,110170.0,110160.0,0.46597395]
["bitfinex-derivatives","BTCF0:USTF0",1759077305458,1.97558673,110170.0,110160.0,0.1260513]
["bitfinex-derivatives","BTCF0:USTF0",1759077305658,1.97538553,110170.0,110160.0,0.46597395]
["bitfinex-derivatives","BTCF0:USTF0",1759077306964,1.9751647,110170.0,110160.0,0.46597395]
["bitfinex-derivatives","BTCF0:USTF0",1759077307459,2.0659036,110170.0,110160.0,0.1260513]
["bitfinex-derivatives","BTCF0:USTF0",1759077313561,1.72598095,110170.0,110160.0,0.1260513]
["bitfinex-derivatives","BTCF0:USTF0",1759077313963,2.0659036,110170.0,110160.0,0.1260513]
["bitfinex-derivatives","BTCF0:USTF0",1759077316458,2.40582625,110170.0,110160.0,0.0907413]
["bitfinex-derivatives","BTCF0:USTF0",1759077316851,2.0659036,110170.0,110160.0,0.0907413]
["bitfinex-derivatives","BTCF0:USTF0",1759077318165,2.40582625,110170.0,110160.0,0.0907413]
["bitfinex-derivatives","BTCF0:USTF0",1759077318365,2.0659036,110170.0,110160.0,0.0907413]
["bitfinex-derivatives","BTCF0:USTF0",1759077323863,2.40582625,110170.0,110160.0,0.0907413]
["bitfinex-derivatives","BTCF0:USTF0",1759077324561,2.0659036,110170.0,110160.0,0.0907413]
["bitfinex-derivatives","BTCF0:USTF0",1759077328061,2.0659036,110170.0,110150.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759077328265,1.1313924,110160.0,110150.0,0.1259425]
["bitfinex-derivatives","BTCF0:USTF0",1759077328466,0.47222768,110160.0,110150.0,0.1259425]
["bitfinex-derivatives","BTCF0:USTF0",1759077328662,1.15207298,110160.0,110150.0,0.1259425]
["bitfinex-derivatives","BTCF0:USTF0",1759077328862,0.47222768,110160.0,110150.0,0.1259425]
["bitfinex-derivatives","BTCF0:USTF0",1759077329062,1.15207298,110160.0,110150.0,0.1259425]
["bitfinex-derivatives","BTCF0:USTF0",1759077329968,0.47222768,110160.0,110150.0,0.1259425]
["bitfinex-derivatives","BTCF0:USTF0",1759077330164,1.15207298,110160.0,110150.0,0.1259425]
["bitfinex-derivatives","BTCF0:USTF0",1759077330970,1.22319919,110160.0,110150.0,0.1259425]
["bitfinex-derivatives","BTCF0:USTF0",1759077331573,2.05435919,110160.0,110150.0,0.1259425]
["bitfinex-derivatives","BTCF0:USTF0",1759077331771,2.05435919,110160.0,110150.0,0.46586515]
["bitfinex-derivatives","BTCF0:USTF0",1759077332066,2.05435919,110160.0,110150.0,0.1259425]
["bitfinex-derivatives","BTCF0:USTF0",1759077332462,2.05435919,110160.0,110150.0,0.46586515]
["bitfinex-derivatives","BTCF0:USTF0",1759077332666,2.05435919,110160.0,110150.0,0.1259425]
["bitfinex-derivatives","BTCF0:USTF0",1759077336770,2.05435919,110160.0,110150.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759077337267,2.08701457,110160.0,110150.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759077337672,0.0907554,110150.0,110140.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759077337872,0.83303253,110150.0,110140.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759077339277,0.83303253,110150.0,110140.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1759077339467,0.81215863,110150.0,110140.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1759077339867,0.81215863,110150.0,110140.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1759077340474,0.83349523,110150.0,110140.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1759077341076,0.83349523,110150.0,110140.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1759077343478,0.83349523,110150.0,110140.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1759077344377,1.17341788,110150.0,110140.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1759077344564,0.83349523,110150.0,110140.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1759077350184,0.8336988,110150.0,110140.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1759077356085,0.8336988,110150.0,110140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759077357187,0.8336988,110150.0,110140.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1759077358185,0.8123622,110150.0,110140.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1759077358486,0.8332889,110150.0,110140.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1759077360882,1.6636089,110150.0,110140.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1759077361689,0.8332889,110150.0,110140.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1759077361993,1.6634089,110150.0,110140.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1759077362387,1.6634089,110150.0,110140.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1759077362690,0.8332889,110150.0,110140.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1759077362888,1.6634089,110150.0,110140.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1759077363183,0.52581806,110150.0,110140.0,0.1316023]
["bitfinex-derivatives","BTCF0:USTF0",1759077363387,1.69606428,110150.0,110140.0,0.1316023]
["bitfinex-derivatives","BTCF0:USTF0",1759077363790,1.6634089,110150.0,110140.0,0.1316023]
["bitfinex-derivatives","BTCF0:USTF0",1759077364284,1.69606428,110150.0,110140.0,0.1316023]
["bitfinex-derivatives","BTCF0:USTF0",1759077364786,0.86594428,110150.0,110140.0,0.1316023]
["bitfinex-derivatives","BTCF0:USTF0",1759077365088,1.69606428,110150.0,110140.0,0.1316023]
["bitfinex-derivatives","BTCF0:USTF0",1759077365683,0.86594428,110150.0,110140.0,0.1316023]
["bitfinex-derivatives","BTCF0:USTF0",1759077366289,1.69622428,110150.0,110140.0,0.1316023]
["bitfinex-derivatives","BTCF0:USTF0",1759077366888,1.35609806,110150.0,110140.0,0.1316023]
["bitfinex-derivatives","BTCF0:USTF0",1759077367284,1.69622428,110150.0,110140.0,0.1316023]
["bitfinex-derivatives","BTCF0:USTF0",1759077367686,1.69626428,110150.0,110140.0,0.1316023]
["bitfinex-derivatives","BTCF0:USTF0",1759077367884,1.69618428,110150.0,110140.0,0.1316023]
["bitfinex-derivatives","BTCF0:USTF0",1759077368590,1.6964097,110150.0,110140.0,0.1316023]
["bitfinex-derivatives","BTCF0:USTF0",1759077368789,1.6965297,110150.0,110140.0,0.1316023]
["bitfinex-derivatives","BTCF0:USTF0",1759077370494,0.8661697,110150.0,110140.0,0.1316023]
["bitfinex-derivatives","BTCF0:USTF0",1759077370788,1.6964897,110150.0,110140.0,0.1316023]
["bitfinex-derivatives","BTCF0:USTF0",1759077371997,1.6056543,110150.0,110140.0,0.1316023]
["bitfinex-derivatives","BTCF0:USTF0",1759077372589,1.26552808,110150.0,110140.0,0.1316023]
["bitfinex-derivatives","BTCF0:USTF0",1759077372890,1.6056543,110150.0,110140.0,0.1316023]
["bitfinex-derivatives","BTCF0:USTF0",1759077375693,0.41413596,110150.0,110140.0,0.87172852]
["bitfinex-derivatives","BTCF0:USTF0",1759077375894,1.26540974,110150.0,110140.0,0.87172852]
["bitfinex-derivatives","BTCF0:USTF0",1759077376095,1.24417596,110150.0,110140.0,0.87172852]
["bitfinex-derivatives","BTCF0:USTF0",1759077376589,1.26540572,110150.0,110140.0,0.87172852]
["bitfinex-derivatives","BTCF0:USTF0",1759077376790,1.33493006,110150.0,110140.0,0.87172852]
["bitfinex-derivatives","BTCF0:USTF0",1759077376991,1.35583713,110150.0,110140.0,0.87172852]
["bitfinex-derivatives","BTCF0:USTF0",1759077377294,1.35583713,110150.0,110140.0,0.5316023]
["bitfinex-derivatives","BTCF0:USTF0",1759077377490,1.69596335,110150.0,110140.0,0.5316023]
["bitfinex-derivatives","BTCF0:USTF0",1759077377793,1.67541628,110150.0,110140.0,0.5316023]
["bitfinex-derivatives","BTCF0:USTF0",1759077377993,1.69632335,110150.0,110140.0,0.5316023]
["bitfinex-derivatives","BTCF0:USTF0",1759077379295,1.67541628,110150.0,110140.0,0.5316023]
["bitfinex-derivatives","BTCF0:USTF0",1759077379897,1.67561628,110150.0,110140.0,0.5316023]
["bitfinex-derivatives","BTCF0:USTF0",1759077380097,1.69696331,110150.0,110140.0,0.5316023]
["bitfinex-derivatives","BTCF0:USTF0",1759077380691,1.67553628,110150.0,110140.0,0.5316023]
["bitfinex-derivatives","BTCF0:USTF0",1759077380896,1.67553628,110150.0,110140.0,0.1316023]
["bitfinex-derivatives","BTCF0:USTF0",1759077381695,1.6428809,110150.0,110140.0,0.1316023]
["bitfinex-derivatives","BTCF0:USTF0",1759077381890,1.66421784,110150.0,110140.0,0.1316023]
["bitfinex-derivatives","BTCF0:USTF0",1759077382392,1.66421784,110150.0,110140.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1759077382603,1.69687322,110150.0,110140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759077383199,1.66421784,110150.0,110140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759077387304,1.69687322,110150.0,110140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759077388694,0.86635322,110150.0,110140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759077388891,1.69719322,110150.0,110140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759077389602,1.69719322,110150.0,110140.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1759077389897,1.357067,110150.0,110140.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1759077390103,1.69719322,110150.0,110140.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1759077390499,1.69719322,110150.0,110140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759077392900,1.69680515,110150.0,110140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759077394898,2.09680515,110150.0,110140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759077395103,0.0907706,110130.0,110120.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759077395307,2.36501203,110130.0,110120.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759077395602,1.19412581,110130.0,110120.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1759077395810,2.02552581,110130.0,110120.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1759077396207,2.02552581,110130.0,110120.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1759077396504,2.02552581,110130.0,110120.0,0.1341188]
["bitfinex-derivatives","BTCF0:USTF0",1759077397002,1.19412581,110130.0,110120.0,0.1281188]
["bitfinex-derivatives","BTCF0:USTF0",1759077397208,2.02576581,110130.0,110120.0,0.1281188]
["bitfinex-derivatives","BTCF0:USTF0",1759077397802,1.68687959,110130.0,110120.0,0.1281188]
["bitfinex-derivatives","BTCF0:USTF0",1759077398003,2.02700581,110130.0,110120.0,0.1311188]
["bitfinex-derivatives","BTCF0:USTF0",1759077398704,2.02700581,110130.0,110120.0,0.1281188]
["bitfinex-derivatives","BTCF0:USTF0",1759077398910,1.2030205,110130.0,110120.0,0.1281188]
["bitfinex-derivatives","BTCF0:USTF0",1759077399109,2.0359005,110130.0,110120.0,0.1281188]
["bitfinex-derivatives","BTCF0:USTF0",1759077401312,1.2030205,110130.0,110120.0,0.1281188]
["bitfinex-derivatives","BTCF0:USTF0",1759077401504,2.0359405,110130.0,110120.0,0.1281188]
["bitfinex-derivatives","BTCF0:USTF0",1759077401911,2.0369405,110130.0,110120.0,0.1281188]
["bitfinex-derivatives","BTCF0:USTF0",1759077402311,2.0369405,110130.0,110120.0,0.1251188]
["bitfinex-derivatives","BTCF0:USTF0",1759077402512,2.0379405,110130.0,110120.0,0.1251188]
["bitfinex-derivatives","BTCF0:USTF0",1759077403510,1.2050205,110130.0,110120.0,0.1251188]
["bitfinex-derivatives","BTCF0:USTF0",1759077403711,2.0377405,110130.0,110120.0,0.1251188]
["bitfinex-derivatives","BTCF0:USTF0",1759077406916,1.69761428,110130.0,110120.0,0.1251188]
["bitfinex-derivatives","BTCF0:USTF0",1759077407108,2.0377405,110130.0,110120.0,0.1251188]
["bitfinex-derivatives","BTCF0:USTF0",1759077408318,2.03807943,110130.0,110120.0,0.1251188]
["bitfinex-derivatives","BTCF0:USTF0",1759077411712,2.03807943,110130.0,110120.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1759077412319,2.03819915,110130.0,110120.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1759077414625,2.03819915,110130.0,110120.0,0.1251188]
["bitfinex-derivatives","BTCF0:USTF0",1759077414920,2.03819915,110130.0,110120.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1759077415221,2.01691181,110130.0,110120.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1759077415422,2.03788691,110130.0,110120.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1759077417921,2.37813285,110130.0,110120.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759077418121,0.0907788,110120.0,110110.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759077418328,1.15275126,110120.0,110110.0,0.37604594]
["bitfinex-derivatives","BTCF0:USTF0",1759077418628,1.15275126,110120.0,110110.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759077419528,1.15275126,110120.0,110110.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1759077419829,1.22649569,110120.0,110110.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1759077420028,2.05885569,110120.0,110110.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1759077420328,2.05885569,110120.0,110110.0,0.37804594]
["bitfinex-derivatives","BTCF0:USTF0",1759077420629,1.22649569,110120.0,110110.0,0.37804594]
["bitfinex-derivatives","BTCF0:USTF0",1759077420833,2.05881569,110120.0,110110.0,0.37904594]
["bitfinex-derivatives","BTCF0:USTF0",1759077421130,2.05881569,110120.0,110110.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1759077422333,2.05877569,110120.0,110110.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1759077423532,2.05877569,110120.0,110110.0,0.37904594]
["bitfinex-derivatives","BTCF0:USTF0",1759077424030,1.22649569,110120.0,110110.0,0.37904594]
["bitfinex-derivatives","BTCF0:USTF0",1759077424225,1.37832381,110120.0,110110.0,0.37904594]
["bitfinex-derivatives","BTCF0:USTF0",1759077424431,1.37832381,110120.0,110110.0,0.46983294]
["bitfinex-derivatives","BTCF0:USTF0",1759077424432,1.71856975,110120.0,110110.0,0.46983294]
["bitfinex-derivatives","BTCF0:USTF0",1759077424939,1.71856975,110120.0,110110.0,0.129587]
["bitfinex-derivatives","BTCF0:USTF0",1759077425240,1.71856975,110120.0,110110.0,0.46983294]
["bitfinex-derivatives","BTCF0:USTF0",1759077426036,1.71856975,110120.0,110110.0,0.37904594]
["bitfinex-derivatives","BTCF0:USTF0",1759077428140,1.37832381,110120.0,110110.0,0.37904594]
["bitfinex-derivatives","BTCF0:USTF0",1759077428340,1.71856975,110120.0,110110.0,0.37904594]
["bitfinex-derivatives","BTCF0:USTF0",1759077430048,1.71856975,110120.0,110110.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1759077430341,2.05881569,110120.0,110110.0,0.37904594]
["bitfinex-derivatives","BTCF0:USTF0",1759077432747,2.05825569,110120.0,110110.0,0.46983304]
["bitfinex-derivatives","BTCF0:USTF0",1759077436950,2.05825569,110120.0,110110.0,0.1295871]
["bitfinex-derivatives","BTCF0:USTF0",1759077437353,2.05825569,110120.0,110110.0,0.46983304]
["bitfinex-derivatives","BTCF0:USTF0",1759077438949,2.05825569,110120.0,110110.0,0.1295871]
["bitfinex-derivatives","BTCF0:USTF0",1759077439649,2.05789569,110120.0,110110.0,0.1295871]
["bitfinex-derivatives","BTCF0:USTF0",1759077440353,1.22649569,110120.0,110110.0,0.1295871]
["bitfinex-derivatives","BTCF0:USTF0",1759077440545,2.05773569,110120.0,110110.0,0.1295871]
["bitfinex-derivatives","BTCF0:USTF0",1759077440745,1.37724381,110120.0,110110.0,0.1295871]
["bitfinex-derivatives","BTCF0:USTF0",1759077440946,2.05773569,110120.0,110110.0,0.1295871]
["bitfinex-derivatives","BTCF0:USTF0",1759077441653,1.22649569,110120.0,110110.0,0.1295871]
["bitfinex-derivatives","BTCF0:USTF0",1759077441844,2.05773569,110120.0,110110.0,0.1295871]
["bitfinex-derivatives","BTCF0:USTF0",1759077447654,2.05773569,110120.0,110110.0,0.1275871]
["bitfinex-derivatives","BTCF0:USTF0",1759077447856,2.05873569,110120.0,110110.0,0.1275871]
["bitfinex-derivatives","BTCF0:USTF0",1759077448055,2.05973569,110120.0,110110.0,0.1265871]
["bitfinex-derivatives","BTCF0:USTF0",1759077450751,1.37924381,110120.0,110110.0,0.1265871]
["bitfinex-derivatives","BTCF0:USTF0",1759077450951,2.05973569,110120.0,110110.0,0.1265871]
["bitfinex-derivatives","BTCF0:USTF0",1759077451761,2.05933569,110120.0,110110.0,0.1265871]
["bitfinex-derivatives","BTCF0:USTF0",1759077452459,1.22849569,110120.0,110110.0,0.46683304]
["bitfinex-derivatives","BTCF0:USTF0",1759077452659,2.05937569,110120.0,110110.0,0.46683304]
["bitfinex-derivatives","BTCF0:USTF0",1759077455261,2.05937569,110120.0,110110.0,0.1265871]
["bitfinex-derivatives","BTCF0:USTF0",1759077455461,1.22849569,110120.0,110110.0,0.46683304]
["bitfinex-derivatives","BTCF0:USTF0",1759077455663,2.05921569,110120.0,110110.0,0.46683304]
["bitfinex-derivatives","BTCF0:USTF0",1759077457763,2.05921569,110120.0,110110.0,0.1265871]
["bitfinex-derivatives","BTCF0:USTF0",1759077458062,2.05921569,110120.0,110110.0,0.46683304]
["bitfinex-derivatives","BTCF0:USTF0",1759077461463,2.05921569,110120.0,110110.0,0.1265871]
["bitfinex-derivatives","BTCF0:USTF0",1759077461864,2.05921569,110120.0,110110.0,0.46683304]
["bitfinex-derivatives","BTCF0:USTF0",1759077462464,2.05921569,110120.0,110110.0,0.1265871]
["bitfinex-derivatives","BTCF0:USTF0",1759077462664,2.05921569,110120.0,110110.0,0.46683304]
["bitfinex-derivatives","BTCF0:USTF0",1759077467468,2.05921569,110120.0,110110.0,0.1265871]
["bitfinex-derivatives","BTCF0:USTF0",1759077467667,2.05921569,110120.0,110110.0,0.46683304]
["bitfinex-derivatives","BTCF0:USTF0",1759077468767,2.05921569,110120.0,110110.0,0.1265871]
["bitfinex-derivatives","BTCF0:USTF0",1759077468968,2.05921569,110120.0,110110.0,0.46683304]
["bitfinex-derivatives","BTCF0:USTF0",1759077469771,1.22849569,110120.0,110110.0,0.46683304]
["bitfinex-derivatives","BTCF0:USTF0",1759077470069,2.05801569,110120.0,110110.0,0.46683304]
["bitfinex-derivatives","BTCF0:USTF0",1759077470671,2.05801569,110120.0,110110.0,0.1265871]
["bitfinex-derivatives","BTCF0:USTF0",1759077470871,2.05801569,110120.0,110110.0,0.46683304]
["bitfinex-derivatives","BTCF0:USTF0",1759077472271,1.71779559,110120.0,110110.0,0.1265871]
["bitfinex-derivatives","BTCF0:USTF0",1759077492088,1.71779559,110120.0,110110.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759077492396,1.71779559,110120.0,110110.0,0.126587]
["bitfinex-derivatives","BTCF0:USTF0",1759077493590,2.11779559,110120.0,110100.0,0.03528954]
["bitfinex-derivatives","BTCF0:USTF0",1759077493791,0.79185878,110110.0,110100.0,0.10391114]
["bitfinex-derivatives","BTCF0:USTF0",1759077493995,0.86667941,110110.0,110100.0,0.10391114]
["bitfinex-derivatives","BTCF0:USTF0",1759077494183,0.83402403,110110.0,110100.0,9.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759077494388,2.09635941,110110.0,110100.0,9.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759077494790,2.09635941,110110.0,110100.0,0.00109954]
["bitfinex-derivatives","BTCF0:USTF0",1759077495804,2.06370403,110110.0,110100.0,0.00309954]
["bitfinex-derivatives","BTCF0:USTF0",1759077496096,1.23402403,110110.0,110100.0,0.00309954]
["bitfinex-derivatives","BTCF0:USTF0",1759077496296,2.06394403,110110.0,110100.0,0.00309954]
["bitfinex-derivatives","BTCF0:USTF0",1759077496496,2.09759941,110110.0,110100.0,0.00209954]
["bitfinex-derivatives","BTCF0:USTF0",1759077496699,1.26867941,110110.0,110100.0,9.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759077496889,2.09851941,110110.0,110100.0,9.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759077497091,2.06586403,110110.0,110100.0,9.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759077497301,2.20203693,110110.0,110100.0,9.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759077497698,1.37219693,110110.0,110100.0,9.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759077497897,2.20215693,110110.0,110100.0,9.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759077498194,2.23481231,110110.0,110100.0,9.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759077498795,2.20215693,110110.0,110100.0,9.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759077498991,0.0908001,110100.0,110080.0,0.12527896]
["bitfinex-derivatives","BTCF0:USTF0",1759077499194,0.70107178,110090.0,110080.0,0.12527896]
["bitfinex-derivatives","BTCF0:USTF0",1759077499395,1.64243586,110090.0,110080.0,0.12527896]
["bitfinex-derivatives","BTCF0:USTF0",1759077500200,0.81263254,110090.0,110080.0,0.13327896]
["bitfinex-derivatives","BTCF0:USTF0",1759077500695,1.64239254,110090.0,110080.0,0.13027896]
["bitfinex-derivatives","BTCF0:USTF0",1759077500896,1.64239254,110090.0,110080.0,0.13127896]
["bitfinex-derivatives","BTCF0:USTF0",1759077501103,0.81263254,110090.0,110080.0,0.13127896]
["bitfinex-derivatives","BTCF0:USTF0",1759077501505,1.64231254,110090.0,110080.0,0.13127896]
["bitfinex-derivatives","BTCF0:USTF0",1759077502097,1.64231254,110090.0,110080.0,0.12627896]
["bitfinex-derivatives","BTCF0:USTF0",1759077502401,1.64231254,110090.0,110080.0,0.12827896]
["bitfinex-derivatives","BTCF0:USTF0",1759077503708,1.64227254,110090.0,110080.0,0.12827896]
["bitfinex-derivatives","BTCF0:USTF0",1759077504503,1.64227254,110090.0,110080.0,0.12817896]
["bitfinex-derivatives","BTCF0:USTF0",1759077505294,1.64211254,110090.0,110080.0,0.12817896]
["bitfinex-derivatives","BTCF0:USTF0",1759077506906,0.81263254,110090.0,110080.0,0.12817896]
["bitfinex-derivatives","BTCF0:USTF0",1759077507105,1.64207254,110090.0,110080.0,0.12817896]
["bitfinex-derivatives","BTCF0:USTF0",1759077508303,1.64207254,110090.0,110080.0,0.10620896]
["bitfinex-derivatives","BTCF0:USTF0",1759077509406,1.66321421,110090.0,110080.0,0.10620896]
["bitfinex-derivatives","BTCF0:USTF0",1759077510705,2.06325421,110090.0,110080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759077511004,2.42405421,110090.0,110080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759077511696,1.59457421,110090.0,110080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759077511903,2.42405421,110090.0,110080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759077514511,1.25430243,110090.0,110080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759077514708,2.42409421,110090.0,110080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759077516314,2.02409421,110090.0,110080.0,0.1292518]
["bitfinex-derivatives","BTCF0:USTF0",1759077518204,1.68382243,110090.0,110080.0,0.1292518]
["bitfinex-derivatives","BTCF0:USTF0",1759077518398,2.02409421,110090.0,110080.0,0.1292518]
["bitfinex-derivatives","BTCF0:USTF0",1759077518610,1.19457421,110090.0,110080.0,0.1292518]
["bitfinex-derivatives","BTCF0:USTF0",1759077518811,2.02409421,110090.0,110080.0,0.1292518]
["bitfinex-derivatives","BTCF0:USTF0",1759077524314,2.02413421,110090.0,110080.0,0.1292518]
["bitfinex-derivatives","BTCF0:USTF0",1759077525622,2.05678959,110090.0,110080.0,0.1292518]
["bitfinex-derivatives","BTCF0:USTF0",1759077527018,2.03564792,110090.0,110080.0,0.1292518]
["bitfinex-derivatives","BTCF0:USTF0",1759077528921,1.20608542,110090.0,110080.0,0.1292518]
["bitfinex-derivatives","BTCF0:USTF0",1759077529123,2.03560542,110090.0,110080.0,0.1292518]
["bitfinex-derivatives","BTCF0:USTF0",1759077534225,2.03580452,110090.0,110080.0,0.1292518]
["bitfinex-derivatives","BTCF0:USTF0",1759077534427,2.03680452,110090.0,110080.0,0.1262518]
["bitfinex-derivatives","BTCF0:USTF0",1759077535115,2.08576642,110090.0,110080.0,0.1262518]
["bitfinex-derivatives","BTCF0:USTF0",1759077535319,2.03680452,110090.0,110080.0,0.1262518]
["bitfinex-derivatives","BTCF0:USTF0",1759077536126,2.08576642,110090.0,110080.0,0.1262518]
["bitfinex-derivatives","BTCF0:USTF0",1759077539028,2.03680452,110090.0,110080.0,0.1262518]
["bitfinex-derivatives","BTCF0:USTF0",1759077539430,2.03680452,110090.0,110080.0,0.46672268]
["bitfinex-derivatives","BTCF0:USTF0",1759077540632,1.69633364,110090.0,110080.0,0.46672268]
["bitfinex-derivatives","BTCF0:USTF0",1759077540833,2.03676452,110090.0,110080.0,0.46672268]
["bitfinex-derivatives","BTCF0:USTF0",1759077541232,1.69629364,110090.0,110080.0,0.46672268]
["bitfinex-derivatives","BTCF0:USTF0",1759077541428,2.03676452,110090.0,110080.0,0.46672268]
["bitfinex-derivatives","BTCF0:USTF0",1759077542132,2.03672452,110090.0,110080.0,0.46672268]
["bitfinex-derivatives","BTCF0:USTF0",1759077543532,2.03672452,110090.0,110080.0,0.1262518]
["bitfinex-derivatives","BTCF0:USTF0",1759077544932,2.03672452,110090.0,110080.0,0.46672268]
["bitfinex-derivatives","BTCF0:USTF0",1759077545428,1.20728452,110090.0,110080.0,0.46672268]
["bitfinex-derivatives","BTCF0:USTF0",1759077545632,2.03672452,110090.0,110080.0,0.46672268]
["bitfinex-derivatives","BTCF0:USTF0",1759077547134,0.77601264,110090.0,110080.0,0.80719356]
["bitfinex-derivatives","BTCF0:USTF0",1759077547337,1.94592352,110090.0,110080.0,1.20719356]
["bitfinex-derivatives","BTCF0:USTF0",1759077547535,1.94592352,110090.0,110080.0,0.86672268]
["bitfinex-derivatives","BTCF0:USTF0",1759077547830,0.38255726,110090.0,110080.0,1.20719356]
["bitfinex-derivatives","BTCF0:USTF0",1759077548231,0.02175726,110090.0,110080.0,1.56799356]
["bitfinex-derivatives","BTCF0:USTF0",1759077548536,0.02175726,110090.0,110080.0,1.61677478]
["bitfinex-derivatives","BTCF0:USTF0",1759077551640,0.02175726,110090.0,110080.0,1.56799356]
["bitfinex-derivatives","BTCF0:USTF0",1759077553434,0.00107668,110090.0,110080.0,1.56799356]
["bitfinex-derivatives","BTCF0:USTF0",1759077554438,0.00107668,110090.0,110080.0,2.39735356]
["bitfinex-derivatives","BTCF0:USTF0",1759077556643,0.00107668,110090.0,110080.0,0.8870518]
["bitfinex-derivatives","BTCF0:USTF0",1759077556837,0.00107668,110090.0,110080.0,2.39731356]
["bitfinex-derivatives","BTCF0:USTF0",1759077557138,0.00107668,110090.0,110080.0,2.73778444]
["bitfinex-derivatives","BTCF0:USTF0",1759077557339,0.46719981,110120.0,110110.0,0.0907847]
["bitfinex-derivatives","BTCF0:USTF0",1759077557538,1.28791088,110120.0,110110.0,0.46597558]
["bitfinex-derivatives","BTCF0:USTF0",1759077557738,1.37868728,110120.0,110110.0,0.46597558]
["bitfinex-derivatives","BTCF0:USTF0",1759077558637,1.71920379,110120.0,110110.0,0.46597558]
["bitfinex-derivatives","BTCF0:USTF0",1759077558842,1.72820379,110120.0,110110.0,0.46597558]
["bitfinex-derivatives","BTCF0:USTF0",1759077559141,1.69554841,110120.0,110110.0,0.46597558]
["bitfinex-derivatives","BTCF0:USTF0",1759077559443,1.70054841,110120.0,110110.0,0.46597558]
["bitfinex-derivatives","BTCF0:USTF0",1759077559637,1.24122841,110120.0,110110.0,0.46597558]
["bitfinex-derivatives","BTCF0:USTF0",1759077559838,1.73007753,110120.0,110110.0,0.46597558]
["bitfinex-derivatives","BTCF0:USTF0",1759077560139,1.63929512,110120.0,110110.0,0.46597558]
["bitfinex-derivatives","BTCF0:USTF0",1759077561744,1.6719505,110120.0,110110.0,0.46597558]
["bitfinex-derivatives","BTCF0:USTF0",1759077562454,1.7627271,110120.0,110110.0,0.46597558]
["bitfinex-derivatives","BTCF0:USTF0",1759077564347,2.10319798,110120.0,110110.0,0.46597558]
["bitfinex-derivatives","BTCF0:USTF0",1759077571348,2.15215988,110120.0,110110.0,0.46597558]
["bitfinex-derivatives","BTCF0:USTF0",1759077571652,2.10319798,110120.0,110110.0,0.46597558]
["bitfinex-derivatives","BTCF0:USTF0",1759077572349,2.10319798,110120.0,110110.0,0.1255047]
["bitfinex-derivatives","BTCF0:USTF0",1759077572549,2.10319798,110120.0,110110.0,0.46597558]
["bitfinex-derivatives","BTCF0:USTF0",1759077574053,1.7627271,110120.0,110110.0,0.46597558]
["bitfinex-derivatives","BTCF0:USTF0",1759077575252,1.811689,110120.0,110110.0,0.46597558]
["bitfinex-derivatives","BTCF0:USTF0",1759077575554,0.982369,110120.0,110110.0,0.46597558]
["bitfinex-derivatives","BTCF0:USTF0",1759077575852,1.811489,110120.0,110110.0,0.46597558]
["bitfinex-derivatives","BTCF0:USTF0",1759077577354,1.77883362,110120.0,110110.0,0.46597558]
["bitfinex-derivatives","BTCF0:USTF0",1759077577744,1.43836274,110120.0,110110.0,0.46597558]
["bitfinex-derivatives","BTCF0:USTF0",1759077577950,1.77883362,110120.0,110110.0,0.46597558]
["bitfinex-derivatives","BTCF0:USTF0",1759077587963,1.77883362,110120.0,110110.0,0.37519088]
["bitfinex-derivatives","BTCF0:USTF0",1759077590062,1.77871362,110120.0,110110.0,0.37519088]
["bitfinex-derivatives","BTCF0:USTF0",1759077590363,1.77871362,110120.0,110110.0,0.46597638]
["bitfinex-derivatives","BTCF0:USTF0",1759077596366,1.77850591,110120.0,110110.0,0.46576867]
["bitfinex-derivatives","BTCF0:USTF0",1759077598766,1.77850591,110120.0,110110.0,0.1255055]
["bitfinex-derivatives","BTCF0:USTF0",1759077604282,1.77855156,110120.0,110110.0,0.1255055]
["bitfinex-derivatives","BTCF0:USTF0",1759077604670,1.43828839,110120.0,110110.0,0.1255055]
["bitfinex-derivatives","BTCF0:USTF0",1759077604968,1.77855156,110120.0,110110.0,0.1255055]
["bitfinex-derivatives","BTCF0:USTF0",1759077607671,1.43828839,110120.0,110110.0,0.1255055]
["bitfinex-derivatives","BTCF0:USTF0",1759077607878,1.77855156,110120.0,110110.0,0.1255055]
["bitfinex-derivatives","BTCF0:USTF0",1759077609086,1.77855156,110120.0,110110.0,0.1254255]
["bitfinex-derivatives","BTCF0:USTF0",1759077611886,1.72958966,110120.0,110110.0,0.1254255]
["bitfinex-derivatives","BTCF0:USTF0",1759077612187,0.90058966,110120.0,110110.0,0.1254255]
["bitfinex-derivatives","BTCF0:USTF0",1759077612387,1.72930966,110120.0,110110.0,0.1254255]
["bitfinex-derivatives","BTCF0:USTF0",1759077612784,1.72930966,110120.0,110110.0,0.46568867]
["bitfinex-derivatives","BTCF0:USTF0",1759077618695,1.38904649,110120.0,110110.0,0.46568867]
["bitfinex-derivatives","BTCF0:USTF0",1759077620090,0.56032649,110120.0,110110.0,0.1254255]
["bitfinex-derivatives","BTCF0:USTF0",1759077620293,0.93738989,110120.0,110110.0,0.46568867]
["bitfinex-derivatives","BTCF0:USTF0",1759077620488,0.98644306,110120.0,110110.0,0.46568867]
["bitfinex-derivatives","BTCF0:USTF0",1759077621394,0.15780306,110120.0,110110.0,0.46568867]
["bitfinex-derivatives","BTCF0:USTF0",1759077621692,0.93738989,110120.0,110110.0,0.86568867]
["bitfinex-derivatives","BTCF0:USTF0",1759077622397,0.93734989,110120.0,110110.0,0.86568867]
["bitfinex-derivatives","BTCF0:USTF0",1759077622694,0.10874989,110120.0,110110.0,0.86568867]
["bitfinex-derivatives","BTCF0:USTF0",1759077624196,0.10874989,110120.0,110110.0,0.86564867]
["bitfinex-derivatives","BTCF0:USTF0",1759077624393,0.09974989,110120.0,110110.0,0.86564867]
["bitfinex-derivatives","BTCF0:USTF0",1759077624595,0.10474989,110120.0,110110.0,0.86564867]
["bitfinex-derivatives","BTCF0:USTF0",1759077625095,0.10074989,110120.0,110110.0,0.86564867]
["bitfinex-derivatives","BTCF0:USTF0",1759077625303,0.10274989,110120.0,110110.0,1.22644867]
["bitfinex-derivatives","BTCF0:USTF0",1759077626802,0.09974989,110120.0,110110.0,1.22644867]
["bitfinex-derivatives","BTCF0:USTF0",1759077627101,0.09974989,110120.0,110110.0,1.27522989]
["bitfinex-derivatives","BTCF0:USTF0",1759077627298,0.07879006,110120.0,110110.0,1.22644867]
["bitfinex-derivatives","BTCF0:USTF0",1759077627495,0.04379006,110120.0,110110.0,1.27522989]
["bitfinex-derivatives","BTCF0:USTF0",1759077627697,0.00504563,110120.0,110110.0,1.27522989]
["bitfinex-derivatives","BTCF0:USTF0",1759077628702,0.07710542,110120.0,110110.0,1.27522989]
["bitfinex-derivatives","BTCF0:USTF0",1759077628902,0.00504563,110120.0,110110.0,1.27522989]
["bitfinex-derivatives","BTCF0:USTF0",1759077630998,0.00504563,110120.0,110110.0,1.22644867]
["bitfinex-derivatives","BTCF0:USTF0",1759077631700,0.00504563,110120.0,110110.0,1.27522989]
["bitfinex-derivatives","BTCF0:USTF0",1759077633508,0.00504563,110120.0,110110.0,2.10362989]
["bitfinex-derivatives","BTCF0:USTF0",1759077635805,0.00335342,110120.0,110110.0,2.44389306]
["bitfinex-derivatives","BTCF0:USTF0",1759077636009,0.6465,110150.0,110140.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1759077636205,0.66738721,110150.0,110140.0,0.46631317]
["bitfinex-derivatives","BTCF0:USTF0",1759077637408,0.42400842,110150.0,110140.0,0.46631317]
["bitfinex-derivatives","BTCF0:USTF0",1759077638504,0.42700842,110150.0,110140.0,0.46631317]
["bitfinex-derivatives","BTCF0:USTF0",1759077642608,0.42300842,110150.0,110140.0,0.46631317]
["bitfinex-derivatives","BTCF0:USTF0",1759077642808,0.42200842,110150.0,110140.0,0.46631317]
["bitfinex-derivatives","BTCF0:USTF0",1759077643404,0.41200842,110150.0,110140.0,0.46631317]
["bitfinex-derivatives","BTCF0:USTF0",1759077643606,0.41900842,110150.0,110140.0,0.46631317]
["bitfinex-derivatives","BTCF0:USTF0",1759077643908,0.05820842,110150.0,110140.0,0.46631317]
["bitfinex-derivatives","BTCF0:USTF0",1759077654121,0.03690842,110150.0,110140.0,0.46631317]
["bitfinex-derivatives","BTCF0:USTF0",1759077654319,0.03690842,110150.0,110140.0,0.82711317]
["bitfinex-derivatives","BTCF0:USTF0",1759077658219,0.03690842,110150.0,110140.0,1.16677652]
["bitfinex-derivatives","BTCF0:USTF0",1759077660226,0.06960201,110150.0,110140.0,1.16677652]
["bitfinex-derivatives","BTCF0:USTF0",1759077660428,0.06960201,110150.0,110140.0,1.99473652]
["bitfinex-derivatives","BTCF0:USTF0",1759077660725,0.03690842,110150.0,110140.0,1.99473652]
["bitfinex-derivatives","BTCF0:USTF0",1759077669142,0.02488721,110150.0,110140.0,1.99473652]
["bitfinex-derivatives","BTCF0:USTF0",1759077669346,0.02488721,110150.0,110140.0,2.33469978]
["bitfinex-derivatives","BTCF0:USTF0",1759077669737,0.02488721,110150.0,110140.0,2.383481]
["bitfinex-derivatives","BTCF0:USTF0",1759077669938,0.02788721,110150.0,110140.0,2.383481]
["bitfinex-derivatives","BTCF0:USTF0",1759077671648,0.02288721,110150.0,110140.0,2.383481]
["bitfinex-derivatives","BTCF0:USTF0",1759077671947,0.004,110150.0,110140.0,2.383481]
["bitfinex-derivatives","BTCF0:USTF0",1759077673046,0.004,110150.0,110140.0,1.555521]
["bitfinex-derivatives","BTCF0:USTF0",1759077673247,0.004,110150.0,110140.0,2.383281]
["bitfinex-derivatives","BTCF0:USTF0",1759077674548,0.004,110150.0,110140.0,1.555521]
["bitfinex-derivatives","BTCF0:USTF0",1759077674751,0.004,110150.0,110140.0,2.383201]
["bitfinex-derivatives","BTCF0:USTF0",1759077675349,0.02483233,110150.0,110140.0,2.383201]
["bitfinex-derivatives","BTCF0:USTF0",1759077676451,0.004,110150.0,110140.0,2.383201]
["bitfinex-derivatives","BTCF0:USTF0",1759077684158,0.004,110150.0,110140.0,1.555521]
["bitfinex-derivatives","BTCF0:USTF0",1759077684358,0.004,110150.0,110140.0,2.383081]
["bitfinex-derivatives","BTCF0:USTF0",1759077688860,0.004,110150.0,110140.0,2.783081]
["bitfinex-derivatives","BTCF0:USTF0",1759077692061,0.08012485,110160.0,110150.0,0.1250316]
["bitfinex-derivatives","BTCF0:USTF0",1759077692255,0.02080893,110160.0,110150.0,1.16575812]
["bitfinex-derivatives","BTCF0:USTF0",1759077694262,0.02480893,110160.0,110150.0,1.16575812]
["bitfinex-derivatives","BTCF0:USTF0",1759077694561,0.09840151,110160.0,110150.0,1.16575812]
["bitfinex-derivatives","BTCF0:USTF0",1759077696957,0.10764336,110160.0,110150.0,1.16575812]
["bitfinex-derivatives","BTCF0:USTF0",1759077699264,0.10764336,110160.0,110150.0,1.21453934]
["bitfinex-derivatives","BTCF0:USTF0",1759077701764,0.10764336,110160.0,110150.0,1.99303812]
["bitfinex-derivatives","BTCF0:USTF0",1759077704968,0.09840151,110160.0,110150.0,1.99303812]
["bitfinex-derivatives","BTCF0:USTF0",1759077706757,0.13063522,110160.0,110150.0,1.3131116]
["bitfinex-derivatives","BTCF0:USTF0",1759077706961,0.10760522,110160.0,110150.0,1.99303812]
["bitfinex-derivatives","BTCF0:USTF0",1759077707662,0.10760522,110160.0,110150.0,1.16575812]
["bitfinex-derivatives","BTCF0:USTF0",1759077707862,0.10760522,110160.0,110150.0,1.99299812]
["bitfinex-derivatives","BTCF0:USTF0",1759077710766,0.09840151,110160.0,110150.0,1.99299812]
["bitfinex-derivatives","BTCF0:USTF0",1759077710971,1e-07,110160.0,110150.0,1.99299812]
["bitfinex-derivatives","BTCF0:USTF0",1759077711768,1e-07,110160.0,110150.0,2.04177934]
["bitfinex-derivatives","BTCF0:USTF0",1759077712169,0.0010001,110160.0,110150.0,2.04177934]
["bitfinex-derivatives","BTCF0:USTF0",1759077712366,1e-07,110160.0,110150.0,2.04177934]
["bitfinex-derivatives","BTCF0:USTF0",1759077712973,1e-07,110160.0,110150.0,2.05094045]
["bitfinex-derivatives","BTCF0:USTF0",1759077714275,1e-07,110160.0,110150.0,2.04177934]
["bitfinex-derivatives","BTCF0:USTF0",1759077714479,1e-07,110160.0,110150.0,1.21453934]
["bitfinex-derivatives","BTCF0:USTF0",1759077714976,1e-07,110160.0,110150.0,2.04169934]
["bitfinex-derivatives","BTCF0:USTF0",1759077716469,1e-07,110160.0,110150.0,1.99291812]
["bitfinex-derivatives","BTCF0:USTF0",1759077720174,1e-07,110160.0,110150.0,0.87456868]
["bitfinex-derivatives","BTCF0:USTF0",1759077720480,1e-07,110160.0,110150.0,2.04148496]
["bitfinex-derivatives","BTCF0:USTF0",1759077720680,1e-07,110160.0,110150.0,1.21440496]
["bitfinex-derivatives","BTCF0:USTF0",1759077720980,1e-07,110160.0,110150.0,1.99258416]
["bitfinex-derivatives","BTCF0:USTF0",1759077721172,1e-07,110160.0,110150.0,1.21440141]
["bitfinex-derivatives","BTCF0:USTF0",1759077721368,1e-07,110160.0,110150.0,2.04148141]
["bitfinex-derivatives","BTCF0:USTF0",1759077723280,1e-07,110160.0,110150.0,1.99258416]
["bitfinex-derivatives","BTCF0:USTF0",1759077723479,0.39349359,110190.0,110180.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759077723480,0.41596359,110190.0,110180.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759077723777,0.40396986,110190.0,110180.0,0.46619438]
["bitfinex-derivatives","BTCF0:USTF0",1759077724780,0.05116986,110190.0,110180.0,0.46619438]
["bitfinex-derivatives","BTCF0:USTF0",1759077724983,0.05116986,110190.0,110180.0,0.82699438]
["bitfinex-derivatives","BTCF0:USTF0",1759077725286,0.13095114,110190.0,110180.0,0.82699438]
["bitfinex-derivatives","BTCF0:USTF0",1759077725582,0.06012007,110190.0,110180.0,0.82699438]
["bitfinex-derivatives","BTCF0:USTF0",1759077725982,0.03765007,110190.0,110180.0,0.82699438]
["bitfinex-derivatives","BTCF0:USTF0",1759077727183,0.02965007,110190.0,110180.0,0.82699438]
["bitfinex-derivatives","BTCF0:USTF0",1759077727381,0.03465007,110190.0,110180.0,0.82699438]
["bitfinex-derivatives","BTCF0:USTF0",1759077729187,0.03465007,110190.0,110180.0,1.65395438]
["bitfinex-derivatives","BTCF0:USTF0",1759077730501,0.1066931,110190.0,110180.0,1.65395438]
["bitfinex-derivatives","BTCF0:USTF0",1759077730702,0.1066931,110190.0,110180.0,1.65391438]
["bitfinex-derivatives","BTCF0:USTF0",1759077731197,0.1066931,110190.0,110180.0,0.82699438]
["bitfinex-derivatives","BTCF0:USTF0",1759077731502,0.1291631,110190.0,110180.0,0.4871581]
["bitfinex-derivatives","BTCF0:USTF0",1759077731702,0.1291631,110190.0,110180.0,1.65391438]
["bitfinex-derivatives","BTCF0:USTF0",1759077735105,0.12913346,110190.0,110180.0,1.65391438]
["bitfinex-derivatives","BTCF0:USTF0",1759077735407,0.10666346,110190.0,110180.0,1.65391438]
["bitfinex-derivatives","BTCF0:USTF0",1759077738103,0.09771325,110190.0,110180.0,1.99375066]
["bitfinex-derivatives","BTCF0:USTF0",1759077738307,0.02567022,110190.0,110180.0,1.99375066]
["bitfinex-derivatives","BTCF0:USTF0",1759077739107,0.02574297,110190.0,110180.0,1.99375066]
["bitfinex-derivatives","BTCF0:USTF0",1759077741110,0.02574297,110190.0,110180.0,2.39375066]
["bitfinex-derivatives","BTCF0:USTF0",1759077741508,1e-07,110190.0,110180.0,2.39375066]
["bitfinex-derivatives","BTCF0:USTF0",1759077741809,0.08172216,110200.0,110190.0,0.0907198]
["bitfinex-derivatives","BTCF0:USTF0",1759077742008,0.10378676,110210.0,110200.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1759077742204,0.10378676,110210.0,110200.0,1.65464788]
["bitfinex-derivatives","BTCF0:USTF0",1759077743106,0.05473359,110210.0,110200.0,1.65464788]
["bitfinex-derivatives","BTCF0:USTF0",1759077743302,0.10378676,110210.0,110200.0,1.65464788]
["bitfinex-derivatives","BTCF0:USTF0",1759077744099,0.11283299,110210.0,110200.0,1.65464788]
["bitfinex-derivatives","BTCF0:USTF0",1759077744300,0.19599604,110210.0,110200.0,1.65464788]
["bitfinex-derivatives","BTCF0:USTF0",1759077745213,0.19599604,110210.0,110200.0,0.82788788]
["bitfinex-derivatives","BTCF0:USTF0",1759077745511,0.19599604,110210.0,110200.0,1.65460788]
["bitfinex-derivatives","BTCF0:USTF0",1759077747311,0.19599604,110210.0,110200.0,0.82788788]
["bitfinex-derivatives","BTCF0:USTF0",1759077747614,0.14694287,110210.0,110200.0,1.65456788]
["bitfinex-derivatives","BTCF0:USTF0",1759077749015,0.14694287,110210.0,110200.0,1.65452788]
["bitfinex-derivatives","BTCF0:USTF0",1759077750315,0.19599604,110210.0,110200.0,1.65452788]
["bitfinex-derivatives","BTCF0:USTF0",1759077750516,0.14694287,110210.0,110200.0,1.65452788]
["bitfinex-derivatives","BTCF0:USTF0",1759077751211,0.19599604,110210.0,110200.0,1.65452788]
["bitfinex-derivatives","BTCF0:USTF0",1759077751912,0.14694287,110210.0,110200.0,1.65452788]
["bitfinex-derivatives","BTCF0:USTF0",1759077753920,0.16759961,110210.0,110200.0,1.65452788]
["bitfinex-derivatives","BTCF0:USTF0",1759077755723,0.16759961,110210.0,110200.0,0.82788788]
["bitfinex-derivatives","BTCF0:USTF0",1759077755921,0.16759961,110210.0,110200.0,1.65448788]
["bitfinex-derivatives","BTCF0:USTF0",1759077760924,0.16759961,110210.0,110200.0,0.82788788]
["bitfinex-derivatives","BTCF0:USTF0",1759077761226,0.16759961,110210.0,110200.0,1.65440788]
["bitfinex-derivatives","BTCF0:USTF0",1759077761520,0.16759961,110210.0,110200.0,0.82788788]
["bitfinex-derivatives","BTCF0:USTF0",1759077761726,0.16759961,110210.0,110200.0,1.65440788]
["bitfinex-derivatives","BTCF0:USTF0",1759077761926,0.15859961,110210.0,110200.0,1.65440788]
["bitfinex-derivatives","BTCF0:USTF0",1759077762227,0.16159961,110210.0,110200.0,1.65440788]
["bitfinex-derivatives","BTCF0:USTF0",1759077766427,0.13955961,110210.0,110200.0,1.65440788]
["bitfinex-derivatives","BTCF0:USTF0",1759077768529,0.10686602,110210.0,110200.0,1.65440788]
["bitfinex-derivatives","BTCF0:USTF0",1759077770525,0.10386602,110210.0,110200.0,1.65440788]
["bitfinex-derivatives","BTCF0:USTF0",1759077771630,0.02065674,110210.0,110200.0,1.65440788]
["bitfinex-derivatives","BTCF0:USTF0",1759077774635,4e-08,110210.0,110200.0,2.39424416]
["bitfinex-derivatives","BTCF0:USTF0",1759077774834,0.08174676,110230.0,110220.0,0.126755]
["bitfinex-derivatives","BTCF0:USTF0",1759077775035,0.03269359,110230.0,110220.0,1.63274756]
["bitfinex-derivatives","BTCF0:USTF0",1759077775231,0.10509498,110230.0,110220.0,1.63274756]
["bitfinex-derivatives","BTCF0:USTF0",1759077775432,0.03269359,110230.0,110220.0,1.99354756]
["bitfinex-derivatives","BTCF0:USTF0",1759077775833,0.03269359,110230.0,110220.0,1.99350756]
["bitfinex-derivatives","BTCF0:USTF0",1759077776032,0.03869359,110230.0,110220.0,1.99350756]
["bitfinex-derivatives","BTCF0:USTF0",1759077776232,0.006,110230.0,110220.0,1.99350756]
["bitfinex-derivatives","BTCF0:USTF0",1759077777034,0.006,110230.0,110220.0,1.56722756]
["bitfinex-derivatives","BTCF0:USTF0",1759077777233,0.006,110230.0,110220.0,2.39346756]
["bitfinex-derivatives","BTCF0:USTF0",1759077777434,0.03269359,110240.0,110230.0,0.1267468]
["bitfinex-derivatives","BTCF0:USTF0",1759077777635,0.00926836,110240.0,110230.0,0.82738308]
["bitfinex-derivatives","BTCF0:USTF0",1759077777933,0.05520359,110250.0,110240.0,0.1267386]
["bitfinex-derivatives","BTCF0:USTF0",1759077778132,0.05520359,110250.0,110240.0,1.65361488]
["bitfinex-derivatives","BTCF0:USTF0",1759077778333,0.12893359,110250.0,110240.0,1.65361488]
["bitfinex-derivatives","BTCF0:USTF0",1759077779127,0.12893359,110250.0,110240.0,0.82737488]
["bitfinex-derivatives","BTCF0:USTF0",1759077779330,0.12893359,110250.0,110240.0,1.65357488]
["bitfinex-derivatives","BTCF0:USTF0",1759077780036,0.14206201,110250.0,110240.0,0.82737488]
["bitfinex-derivatives","BTCF0:USTF0",1759077780241,0.14206201,110250.0,110240.0,1.99251306]
["bitfinex-derivatives","BTCF0:USTF0",1759077781235,0.14206201,110250.0,110240.0,1.16635306]
["bitfinex-derivatives","BTCF0:USTF0",1759077781442,0.10936842,110250.0,110240.0,1.99247306]
["bitfinex-derivatives","BTCF0:USTF0",1759077783635,0.10636842,110250.0,110240.0,1.99247306]
["bitfinex-derivatives","BTCF0:USTF0",1759077786739,0.12686322,110250.0,110240.0,1.99247306]
["bitfinex-derivatives","BTCF0:USTF0",1759077789736,0.12686322,110250.0,110240.0,1.16635306]
["bitfinex-derivatives","BTCF0:USTF0",1759077789936,0.12686322,110250.0,110240.0,1.99231306]
["bitfinex-derivatives","BTCF0:USTF0",1759077792151,0.12686322,110250.0,110240.0,1.16635306]
["bitfinex-derivatives","BTCF0:USTF0",1759077792337,0.12686322,110250.0,110240.0,1.99227306]
["bitfinex-derivatives","BTCF0:USTF0",1759077794745,0.10435322,110250.0,110240.0,1.99227306]
["bitfinex-derivatives","BTCF0:USTF0",1759077795039,0.10435322,110250.0,110240.0,2.33168029]
["bitfinex-derivatives","BTCF0:USTF0",1759077796954,0.03062322,110250.0,110240.0,2.33168029]
["bitfinex-derivatives","BTCF0:USTF0",1759077798743,0.03062322,110250.0,110240.0,1.50576029]
["bitfinex-derivatives","BTCF0:USTF0",1759077799040,0.03062322,110250.0,110240.0,2.33156029]
["bitfinex-derivatives","BTCF0:USTF0",1759077799543,0.03062322,110250.0,110240.0,1.99215306]
["bitfinex-derivatives","BTCF0:USTF0",1759077799846,0.03062322,110250.0,110240.0,2.33156029]
["bitfinex-derivatives","BTCF0:USTF0",1759077800145,0.03062322,110250.0,110240.0,1.99215306]
["bitfinex-derivatives","BTCF0:USTF0",1759077800546,0.03062322,110250.0,110240.0,2.33156029]
["bitfinex-derivatives","BTCF0:USTF0",1759077801247,0.02962322,110250.0,110240.0,2.33356029]
["bitfinex-derivatives","BTCF0:USTF0",1759077801741,0.0204948,110250.0,110240.0,2.33356029]
["bitfinex-derivatives","BTCF0:USTF0",1759077802049,0.56168641,110270.0,110260.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759077802240,0.60531372,110270.0,110260.0,0.71498446]
["bitfinex-derivatives","BTCF0:USTF0",1759077802640,0.60531372,110270.0,110260.0,0.80564656]
["bitfinex-derivatives","BTCF0:USTF0",1759077802845,0.60531372,110270.0,110260.0,0.46623933]
["bitfinex-derivatives","BTCF0:USTF0",1759077803241,0.60531372,110270.0,110260.0,0.80564656]
["bitfinex-derivatives","BTCF0:USTF0",1759077803547,0.94472095,110270.0,110260.0,0.80564656]
["bitfinex-derivatives","BTCF0:USTF0",1759077804450,0.94872095,110270.0,110260.0,0.80564656]
["bitfinex-derivatives","BTCF0:USTF0",1759077805749,0.95766465,110270.0,110260.0,0.80564656]
["bitfinex-derivatives","BTCF0:USTF0",1759077806150,0.99035824,110270.0,110260.0,0.80564656]
["bitfinex-derivatives","BTCF0:USTF0",1759077806745,0.95766465,110270.0,110260.0,0.80564656]
["bitfinex-derivatives","BTCF0:USTF0",1759077806950,1.03154806,110270.0,110260.0,0.80564656]
["bitfinex-derivatives","BTCF0:USTF0",1759077809250,0.69214083,110270.0,110260.0,0.80564656]
["bitfinex-derivatives","BTCF0:USTF0",1759077809551,1.03154806,110270.0,110260.0,0.80564656]
["bitfinex-derivatives","BTCF0:USTF0",1759077810153,1.60839603,110270.0,110260.0,0.80564656]
["bitfinex-derivatives","BTCF0:USTF0",1759077810456,1.94780326,110270.0,110260.0,0.1268321]
["bitfinex-derivatives","BTCF0:USTF0",1759077810653,1.94780326,110270.0,110260.0,0.80564656]
["bitfinex-derivatives","BTCF0:USTF0",1759077811955,1.98049685,110270.0,110260.0,0.80564656]
["bitfinex-derivatives","BTCF0:USTF0",1759077812850,0.0906634,110260.0,110250.0,0.9296158]
["bitfinex-derivatives","BTCF0:USTF0",1759077813054,0.40442731,110260.0,110250.0,1.29180303]
["bitfinex-derivatives","BTCF0:USTF0",1759077814255,0.40542731,110260.0,110250.0,1.29180303]
["bitfinex-derivatives","BTCF0:USTF0",1759077814558,0.04462731,110260.0,110250.0,1.29180303]
["bitfinex-derivatives","BTCF0:USTF0",1759077817858,0.13529071,110260.0,110250.0,1.29180303]
["bitfinex-derivatives","BTCF0:USTF0",1759077821362,0.04462731,110260.0,110250.0,1.29180303]
["bitfinex-derivatives","BTCF0:USTF0",1759077821552,0.13529071,110260.0,110250.0,1.29180303]
["bitfinex-derivatives","BTCF0:USTF0",1759077830275,0.13529071,110260.0,110250.0,0.46624303]
["bitfinex-derivatives","BTCF0:USTF0",1759077830476,0.13529071,110260.0,110250.0,1.29160303]
["bitfinex-derivatives","BTCF0:USTF0",1759077831178,0.13529071,110260.0,110250.0,0.46624303]
["bitfinex-derivatives","BTCF0:USTF0",1759077831578,0.13529071,110260.0,110250.0,1.29156303]
["bitfinex-derivatives","BTCF0:USTF0",1759077831981,0.1679843,110260.0,110250.0,1.29156303]
["bitfinex-derivatives","BTCF0:USTF0",1759077833179,0.5287843,110260.0,110250.0,1.29156303]
["bitfinex-derivatives","BTCF0:USTF0",1759077833591,0.5287843,110260.0,110250.0,1.29152303]
["bitfinex-derivatives","BTCF0:USTF0",1759077834381,0.5287843,110260.0,110250.0,0.46624303]
["bitfinex-derivatives","BTCF0:USTF0",1759077834581,0.5287843,110260.0,110250.0,1.29152303]
["bitfinex-derivatives","BTCF0:USTF0",1759077834972,0.5055743,110260.0,110250.0,1.29152303]
["bitfinex-derivatives","BTCF0:USTF0",1759077835179,0.1447743,110260.0,110250.0,1.63093026]
["bitfinex-derivatives","BTCF0:USTF0",1759077836176,0.1447743,110260.0,110250.0,1.29152303]
["bitfinex-derivatives","BTCF0:USTF0",1759077837179,0.19382747,110260.0,110250.0,1.29152303]
["bitfinex-derivatives","BTCF0:USTF0",1759077839187,0.19282747,110260.0,110250.0,1.29152303]
["bitfinex-derivatives","BTCF0:USTF0",1759077839386,0.19282747,110260.0,110250.0,1.29352303]
["bitfinex-derivatives","BTCF0:USTF0",1759077840181,0.19382747,110260.0,110250.0,1.29152303]
["bitfinex-derivatives","BTCF0:USTF0",1759077841885,0.11208071,110260.0,110250.0,1.29152303]
["bitfinex-derivatives","BTCF0:USTF0",1759077842291,0.11208071,110260.0,110250.0,1.29146679]
["bitfinex-derivatives","BTCF0:USTF0",1759077842984,0.13379071,110260.0,110250.0,1.29146679]
["bitfinex-derivatives","BTCF0:USTF0",1759077847185,0.8339417,110260.0,110250.0,0.1268358]
["bitfinex-derivatives","BTCF0:USTF0",1759077847386,0.86663529,110260.0,110250.0,0.46618679]
["bitfinex-derivatives","BTCF0:USTF0",1759077847582,1.2372917,110260.0,110250.0,0.0906722]
["bitfinex-derivatives","BTCF0:USTF0",1759077848091,1.2372917,110260.0,110250.0,0.1127022]
["bitfinex-derivatives","BTCF0:USTF0",1759077848290,1.9717083,110260.0,110250.0,0.1127022]
["bitfinex-derivatives","BTCF0:USTF0",1759077848491,1.9717083,110260.0,110250.0,0.1265022]
["bitfinex-derivatives","BTCF0:USTF0",1759077849596,2.0623717,110260.0,110250.0,0.1265022]
["bitfinex-derivatives","BTCF0:USTF0",1759077850693,2.09506529,110260.0,110250.0,0.1265022]
["bitfinex-derivatives","BTCF0:USTF0",1759077850992,2.09506529,110260.0,110250.0,0.1127016]
["bitfinex-derivatives","BTCF0:USTF0",1759077851293,2.09506529,110260.0,110250.0,0.0906716]
["bitfinex-derivatives","BTCF0:USTF0",1759077852394,2.09506529,110260.0,110240.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759077852696,0.1120398,110240.0,110230.0,0.1260807]
["bitfinex-derivatives","BTCF0:USTF0",1759077852895,1.6690081,110240.0,110230.0,0.1260807]
["bitfinex-derivatives","BTCF0:USTF0",1759077853193,1.6690081,110240.0,110230.0,0.0906807]
["bitfinex-derivatives","BTCF0:USTF0",1759077853692,1.6670081,110240.0,110230.0,0.1129107]
["bitfinex-derivatives","BTCF0:USTF0",1759077854995,0.1120481,110230.0,110220.0,0.1263101]
["bitfinex-derivatives","BTCF0:USTF0",1759077855292,0.13246541,110230.0,110220.0,0.1263101]
["bitfinex-derivatives","BTCF0:USTF0",1759077855494,0.95750541,110230.0,110220.0,0.46566109]
["bitfinex-derivatives","BTCF0:USTF0",1759077855691,0.95350541,110230.0,110220.0,0.46566109]
["bitfinex-derivatives","BTCF0:USTF0",1759077855993,0.12846541,110230.0,110220.0,0.46566109]
["bitfinex-derivatives","BTCF0:USTF0",1759077856194,0.95350541,110230.0,110220.0,0.1263101]
["bitfinex-derivatives","BTCF0:USTF0",1759077856596,1.2928564,110230.0,110220.0,0.1343101]
["bitfinex-derivatives","BTCF0:USTF0",1759077857197,0.95350541,110230.0,110220.0,0.1343101]
["bitfinex-derivatives","BTCF0:USTF0",1759077857797,0.12846541,110230.0,110220.0,0.1343101]
["bitfinex-derivatives","BTCF0:USTF0",1759077857997,0.95354541,110230.0,110220.0,0.1343101]
["bitfinex-derivatives","BTCF0:USTF0",1759077858595,1.02475704,110230.0,110220.0,0.1343101]
["bitfinex-derivatives","BTCF0:USTF0",1759077859886,0.19967704,110230.0,110220.0,0.1343101]
["bitfinex-derivatives","BTCF0:USTF0",1759077860091,1.02471704,110230.0,110220.0,0.1343101]
["bitfinex-derivatives","BTCF0:USTF0",1759077861895,1.02475704,110230.0,110220.0,0.1343101]
["bitfinex-derivatives","BTCF0:USTF0",1759077862799,1.02475704,110230.0,110220.0,0.47366109]
["bitfinex-derivatives","BTCF0:USTF0",1759077863596,1.02471704,110230.0,110220.0,0.47366109]
["bitfinex-derivatives","BTCF0:USTF0",1759077863796,1.02471704,110230.0,110220.0,0.1343101]
["bitfinex-derivatives","BTCF0:USTF0",1759077863992,1.02471704,110230.0,110220.0,0.47366109]
["bitfinex-derivatives","BTCF0:USTF0",1759077865498,0.19967704,110230.0,110220.0,0.47366109]
["bitfinex-derivatives","BTCF0:USTF0",1759077865798,1.02471704,110230.0,110220.0,0.47366109]
["bitfinex-derivatives","BTCF0:USTF0",1759077866399,1.02471704,110230.0,110220.0,0.1343101]
["bitfinex-derivatives","BTCF0:USTF0",1759077866794,0.19967704,110230.0,110220.0,0.1343101]
["bitfinex-derivatives","BTCF0:USTF0",1759077867000,1.02471704,110230.0,110220.0,0.1343101]
["bitfinex-derivatives","BTCF0:USTF0",1759077869302,0.19967704,110230.0,110220.0,0.1343101]
["bitfinex-derivatives","BTCF0:USTF0",1759077869503,0.93798894,110230.0,110220.0,0.1343101]
["bitfinex-derivatives","BTCF0:USTF0",1759077869906,0.93798894,110230.0,110220.0,0.47366109]
["bitfinex-derivatives","BTCF0:USTF0",1759077876105,0.93798894,110230.0,110220.0,0.1343101]
["bitfinex-derivatives","BTCF0:USTF0",1759077876307,1.02867704,110230.0,110220.0,0.47366109]
["bitfinex-derivatives","BTCF0:USTF0",1759077879795,0.93798894,110230.0,110220.0,0.47366109]
["bitfinex-derivatives","BTCF0:USTF0",1759077883511,0.97068253,110230.0,110220.0,0.47366109]
["bitfinex-derivatives","BTCF0:USTF0",1759077883709,0.93798894,110230.0,110220.0,0.47366109]
["bitfinex-derivatives","BTCF0:USTF0",1759077884309,0.97068253,110230.0,110220.0,0.47366109]
["bitfinex-derivatives","BTCF0:USTF0",1759077886110,0.14568253,110230.0,110220.0,0.47366109]
["bitfinex-derivatives","BTCF0:USTF0",1759077886314,0.97056253,110230.0,110220.0,0.47366109]
["bitfinex-derivatives","BTCF0:USTF0",1759077891817,0.93786894,110230.0,110220.0,0.47366109]
["bitfinex-derivatives","BTCF0:USTF0",1759077892213,0.11298894,110230.0,110220.0,0.47366109]
["bitfinex-derivatives","BTCF0:USTF0",1759077892518,0.93778894,110230.0,110220.0,0.47366109]
["bitfinex-derivatives","BTCF0:USTF0",1759077900034,0.93778894,110230.0,110220.0,0.1343101]
["bitfinex-derivatives","BTCF0:USTF0",1759077900234,0.93778894,110230.0,110220.0,0.47366109]
["bitfinex-derivatives","BTCF0:USTF0",1759077902240,1.27737304,110230.0,110220.0,0.4738942]
["bitfinex-derivatives","BTCF0:USTF0",1759077903937,0.45257304,110230.0,110220.0,0.4738942]
["bitfinex-derivatives","BTCF0:USTF0",1759077904140,0.93762894,110230.0,110220.0,0.4738942]
["bitfinex-derivatives","BTCF0:USTF0",1759077904340,1.27721304,110230.0,110220.0,0.4738942]
["bitfinex-derivatives","BTCF0:USTF0",1759077906141,0.45257304,110230.0,110220.0,0.4738942]
["bitfinex-derivatives","BTCF0:USTF0",1759077906541,1.27717304,110230.0,110220.0,0.4738942]
["bitfinex-derivatives","BTCF0:USTF0",1759077908845,0.45257304,110230.0,110220.0,0.4738942]
["bitfinex-derivatives","BTCF0:USTF0",1759077909045,0.11298894,110230.0,110220.0,0.8134783]
["bitfinex-derivatives","BTCF0:USTF0",1759077909246,0.93754894,110230.0,110220.0,0.8134783]
["bitfinex-derivatives","BTCF0:USTF0",1759077909940,1.27713304,110230.0,110220.0,0.8134783]
["bitfinex-derivatives","BTCF0:USTF0",1759077911541,0.93754894,110230.0,110220.0,0.8134783]
["bitfinex-derivatives","BTCF0:USTF0",1759077911746,1.27713304,110230.0,110220.0,0.8134783]
["bitfinex-derivatives","BTCF0:USTF0",1759077911946,0.93754894,110230.0,110220.0,0.1343101]
["bitfinex-derivatives","BTCF0:USTF0",1759077912146,0.93754894,110230.0,110220.0,0.8134783]
["bitfinex-derivatives","BTCF0:USTF0",1759077913048,1.27713304,110230.0,110220.0,0.8134783]
["bitfinex-derivatives","BTCF0:USTF0",1759077914151,0.45257304,110230.0,110220.0,0.8134783]
["bitfinex-derivatives","BTCF0:USTF0",1759077914349,1.27709304,110230.0,110220.0,0.8134783]
["bitfinex-derivatives","BTCF0:USTF0",1759077914850,0.93750894,110230.0,110220.0,0.8134783]
["bitfinex-derivatives","BTCF0:USTF0",1759077915149,1.27709304,110230.0,110220.0,0.8134783]
["bitfinex-derivatives","BTCF0:USTF0",1759077915350,0.45257304,110230.0,110220.0,0.8134783]
["bitfinex-derivatives","BTCF0:USTF0",1759077915650,1.25663573,110230.0,110220.0,0.84607714]
["bitfinex-derivatives","BTCF0:USTF0",1759077915946,0.43215573,110230.0,110220.0,0.84607714]
["bitfinex-derivatives","BTCF0:USTF0",1759077916245,0.09257163,110230.0,110220.0,1.20687714]
["bitfinex-derivatives","BTCF0:USTF0",1759077916550,0.07121163,110230.0,110220.0,1.60687714]
["bitfinex-derivatives","BTCF0:USTF0",1759077916745,1.20846,110240.0,110230.0,0.1137281]
["bitfinex-derivatives","BTCF0:USTF0",1759077917053,0.84766,110240.0,110230.0,0.85996104]
["bitfinex-derivatives","BTCF0:USTF0",1759077917853,0.84766,110240.0,110230.0,0.49916104]
["bitfinex-derivatives","BTCF0:USTF0",1759077918151,1.2991404,110240.0,110230.0,0.50216104]
["bitfinex-derivatives","BTCF0:USTF0",1759077918345,1.6387245,110240.0,110230.0,0.16257694]
["bitfinex-derivatives","BTCF0:USTF0",1759077918646,1.6387245,110240.0,110230.0,0.50216104]
["bitfinex-derivatives","BTCF0:USTF0",1759077922258,1.6387245,110240.0,110230.0,0.4695622]
["bitfinex-derivatives","BTCF0:USTF0",1759077923556,1.5480441,110240.0,110230.0,0.4695622]
["bitfinex-derivatives","BTCF0:USTF0",1759077924861,1.6387245,110240.0,110230.0,0.4695622]
["bitfinex-derivatives","BTCF0:USTF0",1759077926562,1.2991404,110240.0,110230.0,0.4695622]
["bitfinex-derivatives","BTCF0:USTF0",1759077926760,1.6387245,110240.0,110230.0,0.4695622]
["bitfinex-derivatives","BTCF0:USTF0",1759077927061,1.2991404,110240.0,110230.0,0.4695622]
["bitfinex-derivatives","BTCF0:USTF0",1759077927265,1.6387245,110240.0,110230.0,0.4695622]
["bitfinex-derivatives","BTCF0:USTF0",1759077931863,1.67141809,110240.0,110230.0,0.4695622]
["bitfinex-derivatives","BTCF0:USTF0",1759077935164,1.33183399,110240.0,110230.0,0.4695622]
["bitfinex-derivatives","BTCF0:USTF0",1759077935358,1.67141809,110240.0,110230.0,0.4695622]
["bitfinex-derivatives","BTCF0:USTF0",1759077941874,1.6387245,110240.0,110230.0,0.4695622]
["bitfinex-derivatives","BTCF0:USTF0",1759077943473,0.4746604,110240.0,110230.0,0.4695622]
["bitfinex-derivatives","BTCF0:USTF0",1759077943674,1.5476441,110240.0,110230.0,0.4695622]
["bitfinex-derivatives","BTCF0:USTF0",1759077943874,1.5476441,110240.0,110230.0,0.50216104]
["bitfinex-derivatives","BTCF0:USTF0",1759077945076,0.8142445,110240.0,110230.0,0.50216104]
["bitfinex-derivatives","BTCF0:USTF0",1759077945376,1.6383245,110240.0,110230.0,0.50216104]
["bitfinex-derivatives","BTCF0:USTF0",1759077954781,1.69165156,110240.0,110230.0,0.4695622]
["bitfinex-derivatives","BTCF0:USTF0",1759077956778,1.65895797,110240.0,110230.0,0.4695622]
["bitfinex-derivatives","BTCF0:USTF0",1759077957575,1.58582207,110240.0,110230.0,0.0936886]
["bitfinex-derivatives","BTCF0:USTF0",1759077957881,2.40974207,110240.0,110230.0,0.1148686]
["bitfinex-derivatives","BTCF0:USTF0",1759077958182,2.40974207,110240.0,110230.0,0.4544527]
["bitfinex-derivatives","BTCF0:USTF0",1759077959083,1.71921387,110240.0,110230.0,0.4677327]
["bitfinex-derivatives","BTCF0:USTF0",1759077959276,2.39838207,110240.0,110230.0,0.4677327]
["bitfinex-derivatives","BTCF0:USTF0",1759077959581,2.39834207,110240.0,110230.0,0.4677327]
["bitfinex-derivatives","BTCF0:USTF0",1759077960177,1.14419757,110240.0,110230.0,0.4677327]
["bitfinex-derivatives","BTCF0:USTF0",1759077960371,1.22849347,110240.0,110230.0,0.4677327]
["bitfinex-derivatives","BTCF0:USTF0",1759077961879,0.40461347,110240.0,110230.0,0.4677327]
["bitfinex-derivatives","BTCF0:USTF0",1759077962082,1.22849347,110240.0,110230.0,0.4677327]
["bitfinex-derivatives","BTCF0:USTF0",1759077962382,0.40461347,110240.0,110230.0,0.46764105]
["bitfinex-derivatives","BTCF0:USTF0",1759077962579,1.22845347,110240.0,110230.0,0.46764105]
["bitfinex-derivatives","BTCF0:USTF0",1759077963081,0.40461347,110240.0,110230.0,0.46764105]
["bitfinex-derivatives","BTCF0:USTF0",1759077963384,1.22845347,110240.0,110230.0,0.46764105]
["bitfinex-derivatives","BTCF0:USTF0",1759077964183,0.40461347,110240.0,110230.0,0.46764105]
["bitfinex-derivatives","BTCF0:USTF0",1759077964479,1.22845347,110240.0,110230.0,0.46764105]
["bitfinex-derivatives","BTCF0:USTF0",1759077967083,0.40461347,110240.0,110230.0,0.46764105]
["bitfinex-derivatives","BTCF0:USTF0",1759077967283,1.22845347,110240.0,110230.0,0.46764105]
["bitfinex-derivatives","BTCF0:USTF0",1759077967782,0.40461347,110240.0,110230.0,0.46764105]
["bitfinex-derivatives","BTCF0:USTF0",1759077967984,1.22841347,110240.0,110230.0,0.46764105]
["bitfinex-derivatives","BTCF0:USTF0",1759077970885,1.22840867,110240.0,110230.0,0.46764105]
["bitfinex-derivatives","BTCF0:USTF0",1759077971284,1.22836867,110240.0,110230.0,0.46764105]
["bitfinex-derivatives","BTCF0:USTF0",1759077971485,1.20518867,110240.0,110230.0,0.86764105]
["bitfinex-derivatives","BTCF0:USTF0",1759077971884,0.41412226,110240.0,110230.0,0.86764105]
["bitfinex-derivatives","BTCF0:USTF0",1759077972384,0.07652226,110240.0,110230.0,0.86764105]
["bitfinex-derivatives","BTCF0:USTF0",1759077972588,0.02062867,110240.0,110230.0,1.69140105]
["bitfinex-derivatives","BTCF0:USTF0",1759077972784,0.41412226,110250.0,110240.0,0.1036398]
["bitfinex-derivatives","BTCF0:USTF0",1759077972989,0.41411946,110250.0,110240.0,0.46489225]
["bitfinex-derivatives","BTCF0:USTF0",1759077973288,0.05331946,110250.0,110240.0,0.82569225]
["bitfinex-derivatives","BTCF0:USTF0",1759077973488,0.05331946,110250.0,110240.0,1.22569225]
["bitfinex-derivatives","BTCF0:USTF0",1759077973791,0.02062587,110250.0,110240.0,1.22569225]
["bitfinex-derivatives","BTCF0:USTF0",1759077975489,0.02062587,110250.0,110240.0,2.04941225]
["bitfinex-derivatives","BTCF0:USTF0",1759077980993,0.02062587,110250.0,110240.0,2.3889047]
["bitfinex-derivatives","BTCF0:USTF0",1759077981190,0.02062587,110250.0,110240.0,1.5651847]
["bitfinex-derivatives","BTCF0:USTF0",1759077981386,0.02062587,110250.0,110240.0,1.22569225]
["bitfinex-derivatives","BTCF0:USTF0",1759077981584,0.02062587,110250.0,110240.0,2.04929225]
["bitfinex-derivatives","BTCF0:USTF0",1759077984590,0.02062587,110250.0,110240.0,2.3887847]
["bitfinex-derivatives","BTCF0:USTF0",1759077985389,0.02062587,110250.0,110240.0,1.5651847]
["bitfinex-derivatives","BTCF0:USTF0",1759077985595,0.02062587,110250.0,110240.0,2.04925225]
["bitfinex-derivatives","BTCF0:USTF0",1759077986099,0.02062587,110250.0,110240.0,2.3887447]
["bitfinex-derivatives","BTCF0:USTF0",1759077987294,0.02062587,110250.0,110240.0,2.3887047]
["bitfinex-derivatives","BTCF0:USTF0",1759077987992,0.02062587,110250.0,110240.0,2.0279047]
["bitfinex-derivatives","BTCF0:USTF0",1759077988192,0.46602711,110270.0,110260.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759077988395,0.3832,110270.0,110260.0,0.46586585]
["bitfinex-derivatives","BTCF0:USTF0",1759077988598,0.3832,110270.0,110260.0,1.28938585]
["bitfinex-derivatives","BTCF0:USTF0",1759077988996,0.4738552,110270.0,110260.0,0.46586585]
["bitfinex-derivatives","BTCF0:USTF0",1759077989497,0.55211432,110270.0,110260.0,0.46586585]
["bitfinex-derivatives","BTCF0:USTF0",1759077990305,0.56547432,110270.0,110260.0,0.45308585]
["bitfinex-derivatives","BTCF0:USTF0",1759077990599,0.57441144,110270.0,110260.0,0.1135934]
["bitfinex-derivatives","BTCF0:USTF0",1759077990788,0.57441144,110270.0,110260.0,0.45308585]
["bitfinex-derivatives","BTCF0:USTF0",1759077990985,0.91390389,110270.0,110260.0,0.1135934]
["bitfinex-derivatives","BTCF0:USTF0",1759077991293,1.34659748,110270.0,110260.0,0.0906634]
["bitfinex-derivatives","BTCF0:USTF0",1759077991593,1.00710503,110270.0,110260.0,0.1135934]
["bitfinex-derivatives","BTCF0:USTF0",1759077991793,1.34659748,110270.0,110260.0,0.1135934]
["bitfinex-derivatives","BTCF0:USTF0",1759077992394,2.17103748,110270.0,110260.0,0.1135934]
["bitfinex-derivatives","BTCF0:USTF0",1759077993799,1.83154503,110270.0,110260.0,0.1135934]
["bitfinex-derivatives","BTCF0:USTF0",1759077994299,2.17103748,110270.0,110260.0,0.0906634]
["bitfinex-derivatives","BTCF0:USTF0",1759077994491,2.24079314,110270.0,110260.0,0.0906634]
["bitfinex-derivatives","BTCF0:USTF0",1759077994703,0.1216873,110260.0,110250.0,0.0906662]
["bitfinex-derivatives","BTCF0:USTF0",1759077995005,0.82197975,110260.0,110250.0,0.0906662]
["bitfinex-derivatives","BTCF0:USTF0",1759077995306,0.85467334,110260.0,110250.0,0.0906662]
["bitfinex-derivatives","BTCF0:USTF0",1759077996005,0.85767334,110260.0,110250.0,0.0906662]
["bitfinex-derivatives","BTCF0:USTF0",1759077996406,0.1244316,110250.0,110240.0,0.0906736]
["bitfinex-derivatives","BTCF0:USTF0",1759077996705,1.68241764,110250.0,110240.0,0.0906736]
["bitfinex-derivatives","BTCF0:USTF0",1759077999612,0.1130798,110240.0,110230.0,0.1268925]
["bitfinex-derivatives","BTCF0:USTF0",1759077999801,0.1130798,110240.0,110230.0,0.46638495]
["bitfinex-derivatives","BTCF0:USTF0",1759078000108,0.529032,110240.0,110230.0,0.46638495]
["bitfinex-derivatives","BTCF0:USTF0",1759078000312,0.529032,110240.0,110230.0,0.45310495]
["bitfinex-derivatives","BTCF0:USTF0",1759078000606,0.529032,110240.0,110230.0,0.1136125]
["bitfinex-derivatives","BTCF0:USTF0",1759078000822,0.52903239,110240.0,110230.0,0.1136125]
["bitfinex-derivatives","BTCF0:USTF0",1759078001209,1.35391239,110240.0,110230.0,0.1136125]
["bitfinex-derivatives","BTCF0:USTF0",1759078001411,1.35391223,110240.0,110230.0,0.1136125]
["bitfinex-derivatives","BTCF0:USTF0",1759078001907,1.35391223,110240.0,110230.0,0.1166125]
["bitfinex-derivatives","BTCF0:USTF0",1759078003613,0.52903223,110240.0,110230.0,0.1166125]
["bitfinex-derivatives","BTCF0:USTF0",1759078003804,1.35371223,110240.0,110230.0,0.1166125]
["bitfinex-derivatives","BTCF0:USTF0",1759078004412,1.69320468,110240.0,110230.0,0.1166181]
["bitfinex-derivatives","BTCF0:USTF0",1759078004609,2.09320468,110240.0,110230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759078004916,2.12593827,110240.0,110230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759078006808,1.30121827,110240.0,110230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759078007011,0.96172582,110240.0,110230.0,0.0936881]
["bitfinex-derivatives","BTCF0:USTF0",1759078007313,2.09328468,110240.0,110230.0,0.0936881]
["bitfinex-derivatives","BTCF0:USTF0",1759078007511,1.26852468,110240.0,110230.0,0.0936881]
["bitfinex-derivatives","BTCF0:USTF0",1759078007814,2.09348468,110240.0,110230.0,0.0936881]
["bitfinex-derivatives","BTCF0:USTF0",1759078008015,2.09344468,110240.0,110230.0,0.0936881]
["bitfinex-derivatives","BTCF0:USTF0",1759078009310,1.26852468,110240.0,110230.0,0.1147181]
["bitfinex-derivatives","BTCF0:USTF0",1759078009515,1.26852468,110240.0,110230.0,0.1274581]
["bitfinex-derivatives","BTCF0:USTF0",1759078009516,2.00276488,110240.0,110230.0,0.1274581]
["bitfinex-derivatives","BTCF0:USTF0",1759078009715,1.26319243,110240.0,110230.0,0.46695055]
["bitfinex-derivatives","BTCF0:USTF0",1759078009915,1.35387283,110240.0,110230.0,0.46695055]
["bitfinex-derivatives","BTCF0:USTF0",1759078010615,0.52903283,110240.0,110230.0,0.1274581]
["bitfinex-derivatives","BTCF0:USTF0",1759078010914,1.35391283,110240.0,110230.0,0.1274581]
["bitfinex-derivatives","BTCF0:USTF0",1759078014013,0.52903283,110240.0,110230.0,0.1274581]
["bitfinex-derivatives","BTCF0:USTF0",1759078014215,1.35387283,110240.0,110230.0,0.1274581]
["bitfinex-derivatives","BTCF0:USTF0",1759078015916,1.69336528,110240.0,110230.0,0.1147181]
["bitfinex-derivatives","BTCF0:USTF0",1759078017219,1.69300528,110240.0,110230.0,0.1147181]
["bitfinex-derivatives","BTCF0:USTF0",1759078017917,1.69296528,110240.0,110230.0,0.1147181]
["bitfinex-derivatives","BTCF0:USTF0",1759078018321,0.86852528,110240.0,110230.0,0.1147181]
["bitfinex-derivatives","BTCF0:USTF0",1759078018520,1.35339283,110240.0,110230.0,0.1274581]
["bitfinex-derivatives","BTCF0:USTF0",1759078019018,1.26271243,110240.0,110230.0,0.1274581]
["bitfinex-derivatives","BTCF0:USTF0",1759078019215,1.26275243,110240.0,110230.0,0.46695055]
["bitfinex-derivatives","BTCF0:USTF0",1759078019620,1.35343283,110240.0,110230.0,0.46695055]
["bitfinex-derivatives","BTCF0:USTF0",1759078020321,1.35343283,110240.0,110230.0,0.1274581]
["bitfinex-derivatives","BTCF0:USTF0",1759078020623,1.35343283,110240.0,110230.0,0.46695055]
["bitfinex-derivatives","BTCF0:USTF0",1759078020915,1.69296528,110240.0,110230.0,0.1274581]
["bitfinex-derivatives","BTCF0:USTF0",1759078021214,0.52903283,110240.0,110230.0,0.1274581]
["bitfinex-derivatives","BTCF0:USTF0",1759078021420,1.35347283,110240.0,110230.0,0.1274581]
["bitfinex-derivatives","BTCF0:USTF0",1759078021622,0.52903283,110240.0,110230.0,0.1274581]
["bitfinex-derivatives","BTCF0:USTF0",1759078021818,0.42499243,110240.0,110230.0,0.46695055]
["bitfinex-derivatives","BTCF0:USTF0",1759078022018,1.28224602,110240.0,110230.0,0.46695055]
["bitfinex-derivatives","BTCF0:USTF0",1759078022620,0.45768602,110240.0,110230.0,0.46695055]
["bitfinex-derivatives","BTCF0:USTF0",1759078022924,1.28216602,110240.0,110230.0,0.46695055]
["bitfinex-derivatives","BTCF0:USTF0",1759078023223,1.37284642,110240.0,110230.0,0.46695055]
["bitfinex-derivatives","BTCF0:USTF0",1759078023824,0.54836642,110240.0,110230.0,0.46695055]
["bitfinex-derivatives","BTCF0:USTF0",1759078024024,1.37276642,110240.0,110230.0,0.46695055]
["bitfinex-derivatives","BTCF0:USTF0",1759078024224,1.71227037,110240.0,110230.0,0.46696205]
["bitfinex-derivatives","BTCF0:USTF0",1759078024525,0.88787037,110240.0,110230.0,0.46696205]
["bitfinex-derivatives","BTCF0:USTF0",1759078024728,1.71223037,110240.0,110230.0,0.46696205]
["bitfinex-derivatives","BTCF0:USTF0",1759078025324,0.88787037,110240.0,110230.0,0.46696205]
["bitfinex-derivatives","BTCF0:USTF0",1759078026030,1.71219037,110240.0,110230.0,0.46696205]
["bitfinex-derivatives","BTCF0:USTF0",1759078026231,1.76124354,110240.0,110230.0,0.46696205]
["bitfinex-derivatives","BTCF0:USTF0",1759078026531,0.93692354,110240.0,110230.0,0.46696205]
["bitfinex-derivatives","BTCF0:USTF0",1759078026731,1.76124354,110240.0,110230.0,0.46696205]
["bitfinex-derivatives","BTCF0:USTF0",1759078027627,1.76120354,110240.0,110230.0,0.46696205]
["bitfinex-derivatives","BTCF0:USTF0",1759078027932,0.93692354,110240.0,110230.0,0.46696205]
["bitfinex-derivatives","BTCF0:USTF0",1759078028132,1.76116354,110240.0,110230.0,0.46696205]
["bitfinex-derivatives","BTCF0:USTF0",1759078028633,1.72846995,110240.0,110230.0,0.46696205]
["bitfinex-derivatives","BTCF0:USTF0",1759078028933,0.50668579,110240.0,110230.0,0.46696205]
["bitfinex-derivatives","BTCF0:USTF0",1759078029233,0.970045,110240.0,110230.0,0.86696205]
["bitfinex-derivatives","BTCF0:USTF0",1759078029439,0.92099183,110240.0,110230.0,0.86696205]
["bitfinex-derivatives","BTCF0:USTF0",1759078029733,1.01167223,110240.0,110230.0,0.86696205]
["bitfinex-derivatives","BTCF0:USTF0",1759078032136,0.97903283,110240.0,110230.0,0.86696205]
["bitfinex-derivatives","BTCF0:USTF0",1759078034436,0.97903283,110240.0,110230.0,0.5274581]
["bitfinex-derivatives","BTCF0:USTF0",1759078034633,1.33983283,110240.0,110230.0,0.5274581]
["bitfinex-derivatives","BTCF0:USTF0",1759078034841,1.67933678,110240.0,110230.0,0.86696205]
["bitfinex-derivatives","BTCF0:USTF0",1759078035141,1.69232678,110240.0,110230.0,0.86696205]
["bitfinex-derivatives","BTCF0:USTF0",1759078035731,1.69232678,110240.0,110230.0,0.5274581]
["bitfinex-derivatives","BTCF0:USTF0",1759078035939,1.35282312,110240.0,110230.0,0.86696205]
["bitfinex-derivatives","BTCF0:USTF0",1759078036127,1.69232707,110240.0,110230.0,0.86696205]
["bitfinex-derivatives","BTCF0:USTF0",1759078036332,1.69232707,110240.0,110230.0,0.5274581]
["bitfinex-derivatives","BTCF0:USTF0",1759078036535,1.69232707,110240.0,110230.0,0.86696205]
["bitfinex-derivatives","BTCF0:USTF0",1759078037240,1.67933707,110240.0,110230.0,0.86696205]
["bitfinex-derivatives","BTCF0:USTF0",1759078038741,1.67933707,110240.0,110230.0,0.5274581]
["bitfinex-derivatives","BTCF0:USTF0",1759078039041,1.67933707,110240.0,110230.0,0.86696205]
["bitfinex-derivatives","BTCF0:USTF0",1759078039435,1.58865667,110240.0,110230.0,0.86696205]
["bitfinex-derivatives","BTCF0:USTF0",1759078040836,1.67933647,110240.0,110230.0,0.86696205]
["bitfinex-derivatives","BTCF0:USTF0",1759078041541,1.67933647,110240.0,110230.0,0.5274581]
["bitfinex-derivatives","BTCF0:USTF0",1759078041738,1.67933647,110240.0,110230.0,0.86696205]
["bitfinex-derivatives","BTCF0:USTF0",1759078043143,1.33983252,110240.0,110230.0,0.86696205]
["bitfinex-derivatives","BTCF0:USTF0",1759078043336,1.67933647,110240.0,110230.0,0.86696205]
["bitfinex-derivatives","BTCF0:USTF0",1759078043539,1.69269647,110240.0,110230.0,0.5274581]
["bitfinex-derivatives","BTCF0:USTF0",1759078043743,1.69269647,110240.0,110230.0,0.86696205]
["bitfinex-derivatives","BTCF0:USTF0",1759078044733,2.03220042,110240.0,110230.0,0.0936881]
["bitfinex-derivatives","BTCF0:USTF0",1759078045538,2.03220042,110240.0,110230.0,0.1166981]
["bitfinex-derivatives","BTCF0:USTF0",1759078046044,2.03220042,110240.0,110230.0,0.45620205]
["bitfinex-derivatives","BTCF0:USTF0",1759078046744,2.03220042,110240.0,110230.0,0.1166981]
["bitfinex-derivatives","BTCF0:USTF0",1759078046946,1.20804042,110240.0,110230.0,0.1166981]
["bitfinex-derivatives","BTCF0:USTF0",1759078047140,2.03184042,110240.0,110230.0,0.1166981]
["bitfinex-derivatives","BTCF0:USTF0",1759078047346,1.35295252,110240.0,110230.0,0.1166981]
["bitfinex-derivatives","BTCF0:USTF0",1759078047646,1.69245647,110240.0,110230.0,0.45620205]
["bitfinex-derivatives","BTCF0:USTF0",1759078048048,1.69245647,110240.0,110230.0,0.1166981]
["bitfinex-derivatives","BTCF0:USTF0",1759078048249,1.69245647,110240.0,110230.0,0.45620205]
["bitfinex-derivatives","BTCF0:USTF0",1759078048250,0.52903252,110240.0,110230.0,0.45620205]
["bitfinex-derivatives","BTCF0:USTF0",1759078048457,0.51567252,110240.0,110230.0,0.46912205]
["bitfinex-derivatives","BTCF0:USTF0",1759078048652,0.97927252,110240.0,110230.0,0.46912205]
["bitfinex-derivatives","BTCF0:USTF0",1759078049851,1.67957647,110240.0,110230.0,0.46912205]
["bitfinex-derivatives","BTCF0:USTF0",1759078053360,1.68045647,110240.0,110230.0,0.46912205]
["bitfinex-derivatives","BTCF0:USTF0",1759078053661,0.85517647,110240.0,110230.0,0.46912205]
["bitfinex-derivatives","BTCF0:USTF0",1759078053860,1.68041647,110240.0,110230.0,0.46912205]
["bitfinex-derivatives","BTCF0:USTF0",1759078058364,1.34091252,110240.0,110230.0,0.46912205]
["bitfinex-derivatives","BTCF0:USTF0",1759078058667,1.68041647,110240.0,110230.0,0.46912205]
["bitfinex-derivatives","BTCF0:USTF0",1759078059466,1.31961647,110240.0,110230.0,0.46912205]
["bitfinex-derivatives","BTCF0:USTF0",1759078061965,1.40130904,110240.0,110230.0,0.46912205]
["bitfinex-derivatives","BTCF0:USTF0",1759078066977,1.40130904,110240.0,110230.0,0.1296181]
["bitfinex-derivatives","BTCF0:USTF0",1759078067180,1.40130904,110240.0,110230.0,0.46912205]
["bitfinex-derivatives","BTCF0:USTF0",1759078071980,1.31961647,110240.0,110230.0,0.46912205]
["bitfinex-derivatives","BTCF0:USTF0",1759078075984,0.98011252,110240.0,110230.0,0.46912205]
["bitfinex-derivatives","BTCF0:USTF0",1759078076175,1.31961647,110240.0,110230.0,0.46912205]
["bitfinex-derivatives","BTCF0:USTF0",1759078076376,0.98011252,110240.0,110230.0,0.46912205]
["bitfinex-derivatives","BTCF0:USTF0",1759078076676,1.31961647,110240.0,110230.0,0.46912205]
["bitfinex-derivatives","BTCF0:USTF0",1759078077084,0.98011252,110240.0,110230.0,0.46912205]
["bitfinex-derivatives","BTCF0:USTF0",1759078077284,1.31961647,110240.0,110230.0,0.46912205]
["bitfinex-derivatives","BTCF0:USTF0",1759078078787,0.98011252,110240.0,110230.0,0.46912205]
["bitfinex-derivatives","BTCF0:USTF0",1759078078988,1.31961647,110240.0,110230.0,0.46912205]
["bitfinex-derivatives","BTCF0:USTF0",1759078084988,0.49437707,110240.0,110230.0,0.46912205]
["bitfinex-derivatives","BTCF0:USTF0",1759078085181,1.31825707,110240.0,110230.0,0.46912205]
["bitfinex-derivatives","BTCF0:USTF0",1759078085791,0.49437707,110240.0,110230.0,0.46912205]
["bitfinex-derivatives","BTCF0:USTF0",1759078085985,1.31825707,110240.0,110230.0,0.46912205]
["bitfinex-derivatives","BTCF0:USTF0",1759078086180,0.15487312,110240.0,110230.0,0.46911477]
["bitfinex-derivatives","BTCF0:USTF0",1759078086490,0.97875312,110240.0,110230.0,0.46911477]
["bitfinex-derivatives","BTCF0:USTF0",1759078092200,1.01139252,110240.0,110230.0,0.46911477]
["bitfinex-derivatives","BTCF0:USTF0",1759078094097,0.09683212,110240.0,110230.0,0.46911477]
["bitfinex-derivatives","BTCF0:USTF0",1759078094294,0.92071212,110240.0,110230.0,0.46911477]
["bitfinex-derivatives","BTCF0:USTF0",1759078094892,1.01139252,110240.0,110230.0,0.46911477]
["bitfinex-derivatives","BTCF0:USTF0",1759078096501,0.18751252,110240.0,110230.0,0.46911477]
["bitfinex-derivatives","BTCF0:USTF0",1759078096705,1.01139252,110240.0,110230.0,0.46911477]
["bitfinex-derivatives","BTCF0:USTF0",1759078097703,0.97875312,110240.0,110230.0,0.46911477]
["bitfinex-derivatives","BTCF0:USTF0",1759078101616,1.01139252,110240.0,110230.0,0.46911477]
["bitfinex-derivatives","BTCF0:USTF0",1759078107419,0.18751252,110240.0,110230.0,0.46911477]
["bitfinex-derivatives","BTCF0:USTF0",1759078107610,1.01135252,110240.0,110230.0,0.46911477]
["bitfinex-derivatives","BTCF0:USTF0",1759078108118,0.97871312,110240.0,110230.0,0.46911477]
["bitfinex-derivatives","BTCF0:USTF0",1759078108821,1.01135252,110240.0,110230.0,0.46911477]
["bitfinex-derivatives","BTCF0:USTF0",1759078109220,0.97871312,110240.0,110230.0,0.46911477]
["bitfinex-derivatives","BTCF0:USTF0",1759078109421,1.01135252,110240.0,110230.0,0.46911477]
["bitfinex-derivatives","BTCF0:USTF0",1759078110219,0.97871312,110240.0,110230.0,0.46911477]
["bitfinex-derivatives","BTCF0:USTF0",1759078112220,1.01135252,110240.0,110230.0,0.46911477]
["bitfinex-derivatives","BTCF0:USTF0",1759078116429,1.06040569,110240.0,110230.0,0.46911477]
["bitfinex-derivatives","BTCF0:USTF0",1759078120329,1.06042761,110240.0,110230.0,0.46911477]
["bitfinex-derivatives","BTCF0:USTF0",1759078121632,1.03915749,110240.0,110230.0,0.46911477]
["bitfinex-derivatives","BTCF0:USTF0",1759078122029,0.95746492,110240.0,110230.0,0.1296181]
["bitfinex-derivatives","BTCF0:USTF0",1759078122429,0.95746492,110240.0,110230.0,0.46911477]
["bitfinex-derivatives","BTCF0:USTF0",1759078123335,0.95746492,110240.0,110230.0,0.37842667]
["bitfinex-derivatives","BTCF0:USTF0",1759078123633,0.96882492,110240.0,110230.0,0.37842667]
["bitfinex-derivatives","BTCF0:USTF0",1759078124934,0.96882492,110240.0,110230.0,0.46911527]
["bitfinex-derivatives","BTCF0:USTF0",1759078125322,0.14498492,110240.0,110230.0,0.46911527]
["bitfinex-derivatives","BTCF0:USTF0",1759078125535,0.96878492,110240.0,110230.0,0.46911527]
["bitfinex-derivatives","BTCF0:USTF0",1759078129734,0.14498492,110240.0,110230.0,0.46911527]
["bitfinex-derivatives","BTCF0:USTF0",1759078129936,0.96878492,110240.0,110230.0,0.46911527]
["bitfinex-derivatives","BTCF0:USTF0",1759078132535,0.14498492,110240.0,110230.0,0.46911527]
["bitfinex-derivatives","BTCF0:USTF0",1759078132732,0.96878492,110240.0,110230.0,0.46911527]
["bitfinex-derivatives","BTCF0:USTF0",1759078137142,0.05430452,110240.0,110230.0,0.46911527]
["bitfinex-derivatives","BTCF0:USTF0",1759078137342,0.87806452,110240.0,110230.0,0.46911527]
["bitfinex-derivatives","BTCF0:USTF0",1759078138538,0.91070392,110240.0,110230.0,0.46911527]
["bitfinex-derivatives","BTCF0:USTF0",1759078139436,0.91070392,110240.0,110230.0,0.1296186]
["bitfinex-derivatives","BTCF0:USTF0",1759078139636,0.91070392,110240.0,110230.0,0.46911527]
["bitfinex-derivatives","BTCF0:USTF0",1759078142638,0.91070392,110240.0,110230.0,0.1296186]
["bitfinex-derivatives","BTCF0:USTF0",1759078142843,1.70168039,110240.0,110230.0,0.1166986]
["bitfinex-derivatives","BTCF0:USTF0",1759078146237,1.70172675,110240.0,110230.0,0.45624163]
["bitfinex-derivatives","BTCF0:USTF0",1759078146433,1.70168675,110240.0,110230.0,0.45624163]
["bitfinex-derivatives","BTCF0:USTF0",1759078152442,1.70164675,110240.0,110230.0,0.45624163]
["bitfinex-derivatives","BTCF0:USTF0",1759078153749,0.87796675,110240.0,110230.0,0.45624163]
["bitfinex-derivatives","BTCF0:USTF0",1759078154050,1.70164675,110240.0,110230.0,0.45624163]
["bitfinex-derivatives","BTCF0:USTF0",1759078155154,0.53842372,110240.0,110230.0,0.45624163]
["bitfinex-derivatives","BTCF0:USTF0",1759078155450,1.70164675,110240.0,110230.0,0.45624163]
["bitfinex-derivatives","BTCF0:USTF0",1759078155752,0.87796675,110240.0,110230.0,0.45624163]
["bitfinex-derivatives","BTCF0:USTF0",1759078156052,1.70164675,110240.0,110230.0,0.45624163]
["bitfinex-derivatives","BTCF0:USTF0",1759078158356,0.87796675,110240.0,110230.0,0.45624163]
["bitfinex-derivatives","BTCF0:USTF0",1759078158550,1.70160675,110240.0,110230.0,0.45624163]
["bitfinex-derivatives","BTCF0:USTF0",1759078159457,1.66896735,110240.0,110230.0,0.45624163]
["bitfinex-derivatives","BTCF0:USTF0",1759078160655,1.32942432,110240.0,110230.0,0.45624163]
["bitfinex-derivatives","BTCF0:USTF0",1759078160956,1.66896735,110240.0,110230.0,0.46909163]
["bitfinex-derivatives","BTCF0:USTF0",1759078162055,1.70160675,110240.0,110230.0,0.46909163]
["bitfinex-derivatives","BTCF0:USTF0",1759078162256,0.87796675,110240.0,110230.0,0.46909163]
["bitfinex-derivatives","BTCF0:USTF0",1759078162455,1.70160675,110240.0,110230.0,0.46909163]
["bitfinex-derivatives","BTCF0:USTF0",1759078165356,1.75065992,110240.0,110230.0,0.46909163]
["bitfinex-derivatives","BTCF0:USTF0",1759078165758,0.83634012,110240.0,110230.0,0.46909163]
["bitfinex-derivatives","BTCF0:USTF0",1759078165960,1.65994012,110240.0,110230.0,0.46909163]
["bitfinex-derivatives","BTCF0:USTF0",1759078166256,0.83634012,110240.0,110230.0,0.46909163]
["bitfinex-derivatives","BTCF0:USTF0",1759078166457,1.65994012,110240.0,110230.0,0.46909163]
["bitfinex-derivatives","BTCF0:USTF0",1759078167359,1.29914012,110240.0,110230.0,0.46909163]
["bitfinex-derivatives","BTCF0:USTF0",1759078170463,1.38982002,110240.0,110230.0,0.46909163]
["bitfinex-derivatives","BTCF0:USTF0",1759078172060,1.34076685,110240.0,110230.0,0.46909163]
["bitfinex-derivatives","BTCF0:USTF0",1759078172763,1.30812745,110240.0,110230.0,0.46909163]
["bitfinex-derivatives","BTCF0:USTF0",1759078174162,0.96858442,110240.0,110230.0,0.46909163]
["bitfinex-derivatives","BTCF0:USTF0",1759078174362,1.30812745,110240.0,110230.0,0.46909163]
["bitfinex-derivatives","BTCF0:USTF0",1759078185772,0.48452745,110240.0,110230.0,0.46909163]
["bitfinex-derivatives","BTCF0:USTF0",1759078185979,0.86642452,110240.0,110230.0,0.46909163]
["bitfinex-derivatives","BTCF0:USTF0",1759078186267,0.86638452,110240.0,110230.0,0.46909163]
["bitfinex-derivatives","BTCF0:USTF0",1759078186473,0.04294452,110240.0,110230.0,0.46909163]
["bitfinex-derivatives","BTCF0:USTF0",1759078186777,0.86638452,110240.0,110230.0,0.1295486]
["bitfinex-derivatives","BTCF0:USTF0",1759078186967,0.86638452,110240.0,110230.0,0.46909163]
["bitfinex-derivatives","BTCF0:USTF0",1759078187168,0.95706442,110240.0,110230.0,0.46909163]
["bitfinex-derivatives","BTCF0:USTF0",1759078188172,0.13362442,110240.0,110230.0,0.46909163]
["bitfinex-derivatives","BTCF0:USTF0",1759078188377,0.95706442,110240.0,110230.0,0.46909163]
["bitfinex-derivatives","BTCF0:USTF0",1759078190072,0.04294452,110240.0,110230.0,0.46909163]
["bitfinex-derivatives","BTCF0:USTF0",1759078192079,0.04294452,110240.0,110230.0,0.80863466]
["bitfinex-derivatives","BTCF0:USTF0",1759078192982,0.02054452,110240.0,110230.0,0.80863466]
["bitfinex-derivatives","BTCF0:USTF0",1759078193585,0.04352452,110240.0,110230.0,0.80863466]
["bitfinex-derivatives","BTCF0:USTF0",1759078194079,0.04352452,110240.0,110230.0,0.46909163]
["bitfinex-derivatives","BTCF0:USTF0",1759078202193,0.07616392,110240.0,110230.0,0.46909163]
["bitfinex-derivatives","BTCF0:USTF0",1759078202394,0.07616392,110240.0,110230.0,0.1295486]
["bitfinex-derivatives","BTCF0:USTF0",1759078202593,0.07616392,110240.0,110230.0,0.46909163]
["bitfinex-derivatives","BTCF0:USTF0",1759078206097,0.50638685,110240.0,110230.0,0.1295486]
["bitfinex-derivatives","BTCF0:USTF0",1759078206293,0.50638685,110240.0,110230.0,0.46909163]
["bitfinex-derivatives","BTCF0:USTF0",1759078206592,0.51912685,110240.0,110230.0,0.1295486]
["bitfinex-derivatives","BTCF0:USTF0",1759078206795,0.51912685,110240.0,110230.0,0.46909113]
["bitfinex-derivatives","BTCF0:USTF0",1759078206994,0.85866988,110240.0,110230.0,0.46909113]
["bitfinex-derivatives","BTCF0:USTF0",1759078207201,0.51912685,110240.0,110230.0,0.45624113]
["bitfinex-derivatives","BTCF0:USTF0",1759078208197,0.51912995,110240.0,110230.0,0.1166981]
["bitfinex-derivatives","BTCF0:USTF0",1759078208598,0.51915441,110240.0,110230.0,0.1166981]
["bitfinex-derivatives","BTCF0:USTF0",1759078209294,0.91915441,110240.0,110230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759078209487,0.91915441,110240.0,110210.0,0.40978825]
["bitfinex-derivatives","BTCF0:USTF0",1759078209488,0.0907045,110210.0,110200.0,0.1034922]
["bitfinex-derivatives","BTCF0:USTF0",1759078209693,0.13425348,110210.0,110200.0,0.46478833]
["bitfinex-derivatives","BTCF0:USTF0",1759078209890,0.20515167,110210.0,110200.0,0.46478833]
["bitfinex-derivatives","BTCF0:USTF0",1759078210997,0.20515167,110210.0,110200.0,0.46778833]
["bitfinex-derivatives","BTCF0:USTF0",1759078211699,0.20515167,110210.0,110200.0,0.46878833]
["bitfinex-derivatives","BTCF0:USTF0",1759078212699,0.11444717,110210.0,110200.0,0.46878833]
["bitfinex-derivatives","BTCF0:USTF0",1759078213596,0.07089819,110210.0,110200.0,1.22958833]
["bitfinex-derivatives","BTCF0:USTF0",1759078213801,0.85729991,110220.0,110210.0,0.1275145]
["bitfinex-derivatives","BTCF0:USTF0",1759078214002,0.0529853,110220.0,110210.0,0.82786063]
["bitfinex-derivatives","BTCF0:USTF0",1759078214297,0.09308314,110220.0,110210.0,2.05322063]
["bitfinex-derivatives","BTCF0:USTF0",1759078214602,1.0673848,110240.0,110230.0,0.1274981]
["bitfinex-derivatives","BTCF0:USTF0",1759078214803,1.08834976,110240.0,110230.0,0.46704423]
["bitfinex-derivatives","BTCF0:USTF0",1759078215101,0.99766496,110240.0,110230.0,0.46704423]
["bitfinex-derivatives","BTCF0:USTF0",1759078215697,1.00690905,110240.0,110230.0,0.46704423]
["bitfinex-derivatives","BTCF0:USTF0",1759078216796,1.23962905,110240.0,110230.0,0.46704423]
["bitfinex-derivatives","BTCF0:USTF0",1759078217198,1.24562905,110240.0,110230.0,0.46704423]
["bitfinex-derivatives","BTCF0:USTF0",1759078217805,1.31895955,110240.0,110230.0,0.46704423]
["bitfinex-derivatives","BTCF0:USTF0",1759078218803,0.49347955,110240.0,110230.0,0.46704423]
["bitfinex-derivatives","BTCF0:USTF0",1759078219005,1.31883955,110240.0,110230.0,0.46704423]
["bitfinex-derivatives","BTCF0:USTF0",1759078219704,0.49347955,110240.0,110230.0,0.46704423]
["bitfinex-derivatives","BTCF0:USTF0",1759078221405,0.49347955,110240.0,110230.0,0.1274981]
["bitfinex-derivatives","BTCF0:USTF0",1759078221606,0.49347955,110240.0,110230.0,0.46704423]
["bitfinex-derivatives","BTCF0:USTF0",1759078226400,0.49347955,110240.0,110230.0,0.1274981]
["bitfinex-derivatives","BTCF0:USTF0",1759078226604,0.58415935,110240.0,110230.0,0.1274981]
["bitfinex-derivatives","BTCF0:USTF0",1759078226805,0.58415935,110240.0,110230.0,0.46704423]
["bitfinex-derivatives","BTCF0:USTF0",1759078227197,0.93633548,110240.0,110230.0,0.1274981]
["bitfinex-derivatives","BTCF0:USTF0",1759078228711,0.59678935,110240.0,110230.0,0.1274981]
["bitfinex-derivatives","BTCF0:USTF0",1759078229309,0.59678935,110240.0,110230.0,0.1137081]
["bitfinex-derivatives","BTCF0:USTF0",1759078230009,0.59678935,110240.0,110230.0,0.45325423]
["bitfinex-derivatives","BTCF0:USTF0",1759078232605,0.1248381,110230.0,110220.0,0.46665983]
["bitfinex-derivatives","BTCF0:USTF0",1759078232808,0.50660306,110230.0,110220.0,0.46665983]
["bitfinex-derivatives","BTCF0:USTF0",1759078233013,0.84614919,110230.0,110220.0,0.1271137]
["bitfinex-derivatives","BTCF0:USTF0",1759078233203,1.67142919,110230.0,110220.0,0.1133237]
["bitfinex-derivatives","BTCF0:USTF0",1759078233809,1.67442919,110230.0,110220.0,0.1133237]
["bitfinex-derivatives","BTCF0:USTF0",1759078234215,1.33488306,110230.0,110220.0,0.1133237]
["bitfinex-derivatives","BTCF0:USTF0",1759078235317,1.35594059,110230.0,110220.0,0.1133237]
["bitfinex-derivatives","BTCF0:USTF0",1759078235809,1.69548672,110230.0,110220.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759078236211,1.69548672,110230.0,110220.0,0.1133263]
["bitfinex-derivatives","BTCF0:USTF0",1759078236407,1.69548672,110230.0,110220.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759078237213,0.1134363,110220.0,110210.0,0.46666553]
["bitfinex-derivatives","BTCF0:USTF0",1759078237414,0.13440126,110220.0,110210.0,0.46666553]
["bitfinex-derivatives","BTCF0:USTF0",1759078239422,0.13460114,110220.0,110210.0,0.1271194]
["bitfinex-derivatives","BTCF0:USTF0",1759078239620,0.13460114,110220.0,110210.0,0.46666553]
["bitfinex-derivatives","BTCF0:USTF0",1759078240922,0.04390484,110220.0,110210.0,0.46666553]
["bitfinex-derivatives","BTCF0:USTF0",1759078246720,0.02116484,110220.0,110210.0,0.86666553]
["bitfinex-derivatives","BTCF0:USTF0",1759078252626,0.02116484,110220.0,110210.0,1.22746553]
["bitfinex-derivatives","BTCF0:USTF0",1759078254532,0.02116484,110220.0,110210.0,0.8879194]
["bitfinex-derivatives","BTCF0:USTF0",1759078254732,0.09659578,110230.0,110220.0,0.1267763]
["bitfinex-derivatives","BTCF0:USTF0",1759078254935,0.09659578,110230.0,110220.0,0.82712243]
["bitfinex-derivatives","BTCF0:USTF0",1759078255131,0.06393527,110230.0,110220.0,0.82712243]
["bitfinex-derivatives","BTCF0:USTF0",1759078255836,0.06693527,110230.0,110220.0,0.82712243]
["bitfinex-derivatives","BTCF0:USTF0",1759078258032,0.04587774,110230.0,110220.0,1.16666856]
["bitfinex-derivatives","BTCF0:USTF0",1759078258233,0.003,110230.0,110220.0,1.99078856]
["bitfinex-derivatives","BTCF0:USTF0",1759078258435,0.02418774,110230.0,110220.0,1.99078856]
["bitfinex-derivatives","BTCF0:USTF0",1759078258739,0.02418774,110230.0,110220.0,2.39078856]
["bitfinex-derivatives","BTCF0:USTF0",1759078259037,0.02418774,110230.0,110220.0,2.39098856]
["bitfinex-derivatives","BTCF0:USTF0",1759078260437,0.02418774,110230.0,110220.0,1.56666856]
["bitfinex-derivatives","BTCF0:USTF0",1759078260638,0.02418774,110230.0,110220.0,2.39090856]
["bitfinex-derivatives","BTCF0:USTF0",1759078260831,0.02118774,110230.0,110220.0,2.39090856]
["bitfinex-derivatives","BTCF0:USTF0",1759078261033,0.15812154,110240.0,110230.0,0.1267681]
["bitfinex-derivatives","BTCF0:USTF0",1759078261434,0.15812154,110240.0,110230.0,0.46631423]
["bitfinex-derivatives","BTCF0:USTF0",1759078262135,0.12546103,110240.0,110230.0,0.46631423]
["bitfinex-derivatives","BTCF0:USTF0",1759078262742,0.21614083,110240.0,110230.0,0.46631423]
["bitfinex-derivatives","BTCF0:USTF0",1759078262943,0.12546103,110240.0,110230.0,0.46631423]
["bitfinex-derivatives","BTCF0:USTF0",1759078263847,0.49226103,110240.0,110230.0,0.1267681]
["bitfinex-derivatives","BTCF0:USTF0",1759078264145,0.49226103,110240.0,110230.0,0.46631423]
["bitfinex-derivatives","BTCF0:USTF0",1759078267251,0.50489103,110240.0,110230.0,0.46631423]
["bitfinex-derivatives","BTCF0:USTF0",1759078268645,0.49226103,110240.0,110230.0,0.46631423]
["bitfinex-derivatives","BTCF0:USTF0",1759078269738,0.58294083,110240.0,110230.0,0.46631423]
["bitfinex-derivatives","BTCF0:USTF0",1759078270251,0.92246325,110240.0,110230.0,0.46629052]
["bitfinex-derivatives","BTCF0:USTF0",1759078271653,0.58294083,110240.0,110230.0,0.46629052]
["bitfinex-derivatives","BTCF0:USTF0",1759078271843,0.92246325,110240.0,110230.0,0.46629052]
["bitfinex-derivatives","BTCF0:USTF0",1759078275056,1.74714325,110240.0,110230.0,0.46629052]
["bitfinex-derivatives","BTCF0:USTF0",1759078275455,0.92246325,110240.0,110230.0,0.46629052]
["bitfinex-derivatives","BTCF0:USTF0",1759078275650,1.74710325,110240.0,110230.0,0.46629052]
["bitfinex-derivatives","BTCF0:USTF0",1759078275854,1.38630325,110240.0,110230.0,0.46629052]
["bitfinex-derivatives","BTCF0:USTF0",1759078276057,0.13146103,110240.0,110230.0,0.46629052]
["bitfinex-derivatives","BTCF0:USTF0",1759078276256,0.95626103,110240.0,110230.0,0.46629052]
["bitfinex-derivatives","BTCF0:USTF0",1759078277356,1.29578345,110240.0,110230.0,0.46629052]
["bitfinex-derivatives","BTCF0:USTF0",1759078279656,1.29594345,110240.0,110230.0,0.46629052]
["bitfinex-derivatives","BTCF0:USTF0",1759078279857,1.29586345,110240.0,110230.0,0.46629052]
["bitfinex-derivatives","BTCF0:USTF0",1759078280656,1.30849345,110240.0,110230.0,0.46629052]
["bitfinex-derivatives","BTCF0:USTF0",1759078282059,1.29586345,110240.0,110230.0,0.46629052]
["bitfinex-derivatives","BTCF0:USTF0",1759078285766,1.29546345,110240.0,110230.0,0.46629052]
["bitfinex-derivatives","BTCF0:USTF0",1759078287769,1.38614385,110240.0,110230.0,0.46629052]
["bitfinex-derivatives","BTCF0:USTF0",1759078288765,1.41880436,110240.0,110230.0,0.46629052]
["bitfinex-derivatives","BTCF0:USTF0",1759078290477,1.07928194,110240.0,110230.0,0.1267681]
["bitfinex-derivatives","BTCF0:USTF0",1759078290672,1.41880436,110240.0,110230.0,0.46629052]
["bitfinex-derivatives","BTCF0:USTF0",1759078291283,0.50364396,110240.0,110230.0,0.46629052]
["bitfinex-derivatives","BTCF0:USTF0",1759078291470,1.32800396,110240.0,110230.0,0.46629052]
["bitfinex-derivatives","BTCF0:USTF0",1759078292071,1.37699473,110240.0,110230.0,0.46629052]
["bitfinex-derivatives","BTCF0:USTF0",1759078294476,1.46767513,110240.0,110230.0,0.46629052]
["bitfinex-derivatives","BTCF0:USTF0",1759078294881,1.12815271,110240.0,110230.0,0.46629052]
["bitfinex-derivatives","BTCF0:USTF0",1759078295082,1.46767513,110240.0,110230.0,0.46629052]
["bitfinex-derivatives","BTCF0:USTF0",1759078296788,1.48030513,110240.0,110230.0,0.46629052]
["bitfinex-derivatives","BTCF0:USTF0",1759078297787,1.46767513,110240.0,110230.0,0.46629052]
["bitfinex-derivatives","BTCF0:USTF0",1759078298887,0.64331513,110240.0,110230.0,0.46629052]
["bitfinex-derivatives","BTCF0:USTF0",1759078299079,1.46823513,110240.0,110230.0,0.46629052]
["bitfinex-derivatives","BTCF0:USTF0",1759078301289,1.43557462,110240.0,110230.0,0.46629052]
["bitfinex-derivatives","BTCF0:USTF0",1759078302087,1.41922977,110240.0,110230.0,0.46629052]
["bitfinex-derivatives","BTCF0:USTF0",1759078304189,0.59430977,110240.0,110230.0,0.46629052]
["bitfinex-derivatives","BTCF0:USTF0",1759078304389,1.32810937,110240.0,110230.0,0.46629052]
["bitfinex-derivatives","BTCF0:USTF0",1759078304894,1.77958977,110240.0,110230.0,0.46629052]
["bitfinex-derivatives","BTCF0:USTF0",1759078306289,1.74694385,110240.0,110230.0,0.46629052]
["bitfinex-derivatives","BTCF0:USTF0",1759078307094,0.58294143,110240.0,110230.0,0.46629052]
["bitfinex-derivatives","BTCF0:USTF0",1759078307390,1.38598385,110240.0,110230.0,0.46629052]
["bitfinex-derivatives","BTCF0:USTF0",1759078308687,0.47098345,110240.0,110230.0,0.46629052]
["bitfinex-derivatives","BTCF0:USTF0",1759078308888,1.29534345,110240.0,110230.0,0.46629052]
["bitfinex-derivatives","BTCF0:USTF0",1759078309091,0.95582103,110240.0,110230.0,0.46629052]
["bitfinex-derivatives","BTCF0:USTF0",1759078310992,0.13146103,110240.0,110230.0,0.46629052]
["bitfinex-derivatives","BTCF0:USTF0",1759078311193,0.95590103,110240.0,110230.0,0.46629052]
["bitfinex-derivatives","BTCF0:USTF0",1759078311591,0.13146103,110240.0,110230.0,0.46629052]
["bitfinex-derivatives","BTCF0:USTF0",1759078311889,0.10977103,110240.0,110230.0,0.80581294]
["bitfinex-derivatives","BTCF0:USTF0",1759078312094,0.93417103,110240.0,110230.0,0.80581294]
["bitfinex-derivatives","BTCF0:USTF0",1759078312496,0.10977103,110240.0,110230.0,0.80581294]
["bitfinex-derivatives","BTCF0:USTF0",1759078312696,0.13132103,110240.0,110230.0,0.80581294]
["bitfinex-derivatives","BTCF0:USTF0",1759078314097,0.13132103,110240.0,110230.0,0.46629052]
["bitfinex-derivatives","BTCF0:USTF0",1759078314302,0.12832103,110240.0,110230.0,0.80581294]
["bitfinex-derivatives","BTCF0:USTF0",1759078315196,0.12832103,110240.0,110230.0,0.46629052]
["bitfinex-derivatives","BTCF0:USTF0",1759078315397,0.12832103,110240.0,110230.0,0.80581294]
["bitfinex-derivatives","BTCF0:USTF0",1759078316498,0.12832103,110240.0,110230.0,0.46629052]
["bitfinex-derivatives","BTCF0:USTF0",1759078317297,0.10677103,110240.0,110230.0,0.80581294]
["bitfinex-derivatives","BTCF0:USTF0",1759078320497,0.12832103,110240.0,110230.0,0.80581294]
["bitfinex-derivatives","BTCF0:USTF0",1759078320798,0.12832103,110240.0,110230.0,1.29021052]
["bitfinex-derivatives","BTCF0:USTF0",1759078324605,0.12832103,110240.0,110230.0,1.29037052]
["bitfinex-derivatives","BTCF0:USTF0",1759078325703,0.12832103,110240.0,110230.0,1.62989294]
["bitfinex-derivatives","BTCF0:USTF0",1759078328806,0.10677103,110240.0,110230.0,1.62989294]
["bitfinex-derivatives","BTCF0:USTF0",1759078329708,0.10677103,110240.0,110230.0,0.80581294]
["bitfinex-derivatives","BTCF0:USTF0",1759078329907,0.12832103,110240.0,110230.0,1.63005294]
["bitfinex-derivatives","BTCF0:USTF0",1759078332207,0.12832103,110240.0,110230.0,1.29045581]
["bitfinex-derivatives","BTCF0:USTF0",1759078334305,0.10677103,110240.0,110230.0,1.29045581]
["bitfinex-derivatives","BTCF0:USTF0",1759078334505,0.02419644,110240.0,110230.0,2.23045581]
["bitfinex-derivatives","BTCF0:USTF0",1759078334710,0.02419644,110240.0,110230.0,2.27935916]
["bitfinex-derivatives","BTCF0:USTF0",1759078334906,0.03264592,110260.0,110240.0,0.0906777]
["bitfinex-derivatives","BTCF0:USTF0",1759078335111,0.02268,110260.0,110250.0,0.46402931]
["bitfinex-derivatives","BTCF0:USTF0",1759078336021,0.09564191,110260.0,110250.0,0.46402931]
["bitfinex-derivatives","BTCF0:USTF0",1759078336411,0.09564191,110260.0,110250.0,0.80347702]
["bitfinex-derivatives","BTCF0:USTF0",1759078336611,0.10473159,110260.0,110250.0,0.80347702]
["bitfinex-derivatives","BTCF0:USTF0",1759078336806,0.08205159,110260.0,110250.0,0.80347702]
["bitfinex-derivatives","BTCF0:USTF0",1759078337111,1.24016592,110270.0,110260.0,0.1245739]
["bitfinex-derivatives","BTCF0:USTF0",1759078337313,0.41612592,110270.0,110260.0,0.46402161]
["bitfinex-derivatives","BTCF0:USTF0",1759078337911,0.42498012,110270.0,110260.0,0.46402161]
["bitfinex-derivatives","BTCF0:USTF0",1759078338108,0.3923342,110270.0,110260.0,0.46402161]
["bitfinex-derivatives","BTCF0:USTF0",1759078338308,0.42498012,110270.0,110260.0,0.46402161]
["bitfinex-derivatives","BTCF0:USTF0",1759078338811,0.42898012,110270.0,110260.0,0.46402161]
["bitfinex-derivatives","BTCF0:USTF0",1759078339212,0.3963342,110270.0,110260.0,0.46402161]
["bitfinex-derivatives","BTCF0:USTF0",1759078339808,0.0355342,110270.0,110260.0,0.46402161]
["bitfinex-derivatives","BTCF0:USTF0",1759078340114,0.0355342,110270.0,110260.0,0.82482161]
["bitfinex-derivatives","BTCF0:USTF0",1759078341410,0.0355342,110270.0,110260.0,0.4853739]
["bitfinex-derivatives","BTCF0:USTF0",1759078341709,0.10964981,110270.0,110260.0,0.82482161]
["bitfinex-derivatives","BTCF0:USTF0",1759078342114,0.15864058,110270.0,110260.0,0.82482161]
["bitfinex-derivatives","BTCF0:USTF0",1759078342313,0.19119465,110270.0,110260.0,0.82482161]
["bitfinex-derivatives","BTCF0:USTF0",1759078342609,0.15864058,110270.0,110260.0,0.82482161]
["bitfinex-derivatives","BTCF0:USTF0",1759078343816,0.19119037,110270.0,110260.0,0.46402161]
["bitfinex-derivatives","BTCF0:USTF0",1759078344815,0.18719037,110270.0,110260.0,0.46402161]
["bitfinex-derivatives","BTCF0:USTF0",1759078345016,0.19119037,110270.0,110260.0,0.46402161]
["bitfinex-derivatives","BTCF0:USTF0",1759078345413,0.15864058,110270.0,110260.0,0.46402161]
["bitfinex-derivatives","BTCF0:USTF0",1759078345612,0.19118441,110270.0,110260.0,0.46402161]
["bitfinex-derivatives","BTCF0:USTF0",1759078345816,0.19418441,110270.0,110260.0,0.46402161]
["bitfinex-derivatives","BTCF0:USTF0",1759078347019,0.21520786,110270.0,110260.0,0.46402161]
["bitfinex-derivatives","BTCF0:USTF0",1759078348111,0.16621709,110270.0,110260.0,0.46402161]
["bitfinex-derivatives","BTCF0:USTF0",1759078351219,0.13367326,110270.0,110260.0,0.46402161]
["bitfinex-derivatives","BTCF0:USTF0",1759078352413,0.13367326,110270.0,110260.0,0.82482161]
["bitfinex-derivatives","BTCF0:USTF0",1759078363022,0.13067326,110270.0,110260.0,0.82482161]
["bitfinex-derivatives","BTCF0:USTF0",1759078364725,0.13067326,110270.0,110260.0,1.64842161]
["bitfinex-derivatives","BTCF0:USTF0",1759078364918,0.12667326,110270.0,110260.0,1.64842161]
["bitfinex-derivatives","BTCF0:USTF0",1759078365124,0.13067326,110270.0,110260.0,1.64842161]
["bitfinex-derivatives","BTCF0:USTF0",1759078371337,0.13067326,110270.0,110260.0,0.82482161]
["bitfinex-derivatives","BTCF0:USTF0",1759078371523,0.13067326,110270.0,110260.0,1.64838161]
["bitfinex-derivatives","BTCF0:USTF0",1759078373332,0.10799326,110270.0,110260.0,1.64838161]
["bitfinex-derivatives","BTCF0:USTF0",1759078373829,0.08306356,110270.0,110260.0,1.64838161]
["bitfinex-derivatives","BTCF0:USTF0",1759078374029,0.05890956,110270.0,110260.0,1.64838161]
["bitfinex-derivatives","BTCF0:USTF0",1759078376929,0.04390383,110290.0,110280.0,0.1259369]
["bitfinex-derivatives","BTCF0:USTF0",1759078376930,0.88911383,110290.0,110280.0,0.1259369]
["bitfinex-derivatives","BTCF0:USTF0",1759078377130,0.89806434,110290.0,110280.0,0.46538461]
["bitfinex-derivatives","BTCF0:USTF0",1759078378635,0.90506434,110290.0,110280.0,0.46538461]
["bitfinex-derivatives","BTCF0:USTF0",1759078379637,0.15371782,110290.0,110280.0,0.46538461]
["bitfinex-derivatives","BTCF0:USTF0",1759078382337,0.17016476,110290.0,110280.0,0.46538461]
["bitfinex-derivatives","BTCF0:USTF0",1759078384633,0.12117399,110290.0,110280.0,0.46538461]
["bitfinex-derivatives","BTCF0:USTF0",1759078386935,0.10981399,110290.0,110280.0,0.46538461]
["bitfinex-derivatives","BTCF0:USTF0",1759078388750,0.17974365,110290.0,110280.0,0.46538461]
["bitfinex-derivatives","BTCF0:USTF0",1759078392254,0.21230573,110290.0,110280.0,0.80432106]
["bitfinex-derivatives","BTCF0:USTF0",1759078392448,0.30294503,110290.0,110280.0,0.80432106]
["bitfinex-derivatives","BTCF0:USTF0",1759078393048,0.64213711,110290.0,110280.0,0.80432106]
["bitfinex-derivatives","BTCF0:USTF0",1759078393253,1.00293711,110290.0,110280.0,0.80432106]
["bitfinex-derivatives","BTCF0:USTF0",1759078393753,1.01663711,110290.0,110280.0,0.80432106]
["bitfinex-derivatives","BTCF0:USTF0",1759078394653,0.67744503,110290.0,110280.0,0.80432106]
["bitfinex-derivatives","BTCF0:USTF0",1759078394855,0.64488295,110290.0,110280.0,0.80432106]
["bitfinex-derivatives","BTCF0:USTF0",1759078395155,0.98407503,110290.0,110280.0,0.80432106]
["bitfinex-derivatives","BTCF0:USTF0",1759078396253,0.98407503,110290.0,110280.0,0.79098106]
["bitfinex-derivatives","BTCF0:USTF0",1759078396554,0.98407503,110290.0,110280.0,0.45178898]
["bitfinex-derivatives","BTCF0:USTF0",1759078397357,0.55424365,110290.0,110280.0,0.80490106]
["bitfinex-derivatives","BTCF0:USTF0",1759078397555,1.37760365,110290.0,110280.0,0.80490106]
["bitfinex-derivatives","BTCF0:USTF0",1759078397756,1.41017532,110290.0,110280.0,0.80490106]
["bitfinex-derivatives","BTCF0:USTF0",1759078398056,1.37760365,110290.0,110280.0,0.80490106]
["bitfinex-derivatives","BTCF0:USTF0",1759078398355,0.55424365,110290.0,110280.0,0.80490106]
["bitfinex-derivatives","BTCF0:USTF0",1759078398553,1.41017865,110290.0,110280.0,0.80490106]
["bitfinex-derivatives","BTCF0:USTF0",1759078399859,1.40317865,110290.0,110280.0,0.80490106]
["bitfinex-derivatives","BTCF0:USTF0",1759078400058,1.04537865,110290.0,110280.0,0.80490106]
["bitfinex-derivatives","BTCF0:USTF0",1759078401059,0.20831865,110290.0,110280.0,0.80490106]
["bitfinex-derivatives","BTCF0:USTF0",1759078401260,1.03167865,110290.0,110280.0,0.80490106]
["bitfinex-derivatives","BTCF0:USTF0",1759078401758,0.15931484,110290.0,110280.0,0.80490106]
["bitfinex-derivatives","BTCF0:USTF0",1759078401960,0.98267484,110290.0,110280.0,0.80490106]
["bitfinex-derivatives","BTCF0:USTF0",1759078402157,1.03166561,110290.0,110280.0,0.80490106]
["bitfinex-derivatives","BTCF0:USTF0",1759078402356,0.98267484,110290.0,110280.0,0.80490106]
["bitfinex-derivatives","BTCF0:USTF0",1759078402558,1.32186692,110290.0,110280.0,0.80490106]
["bitfinex-derivatives","BTCF0:USTF0",1759078402758,1.41246622,110290.0,110280.0,0.80490106]
["bitfinex-derivatives","BTCF0:USTF0",1759078403059,1.77326622,110290.0,110280.0,0.80490106]
["bitfinex-derivatives","BTCF0:USTF0",1759078403761,1.78711622,110290.0,110280.0,0.79098106]
["bitfinex-derivatives","BTCF0:USTF0",1759078405771,1.69647692,110290.0,110280.0,0.79098106]
["bitfinex-derivatives","BTCF0:USTF0",1759078405972,0.53396484,110290.0,110280.0,0.80386106]
["bitfinex-derivatives","BTCF0:USTF0",1759078406266,1.35728484,110290.0,110280.0,0.80386106]
["bitfinex-derivatives","BTCF0:USTF0",1759078406566,0.52011484,110290.0,110280.0,0.80386106]
["bitfinex-derivatives","BTCF0:USTF0",1759078406766,1.68262692,110290.0,110280.0,0.80386106]
["bitfinex-derivatives","BTCF0:USTF0",1759078408868,1.34343484,110290.0,110280.0,0.80386106]
["bitfinex-derivatives","BTCF0:USTF0",1759078409368,1.43407414,110290.0,110280.0,0.80386106]
["bitfinex-derivatives","BTCF0:USTF0",1759078409868,1.77326622,110290.0,110280.0,0.80386106]
["bitfinex-derivatives","BTCF0:USTF0",1759078410362,1.78711622,110290.0,110280.0,0.80386106]
["bitfinex-derivatives","BTCF0:USTF0",1759078413674,1.83610699,110290.0,110280.0,0.80386106]
["bitfinex-derivatives","BTCF0:USTF0",1759078414873,1.01278699,110290.0,110280.0,0.80386106]
["bitfinex-derivatives","BTCF0:USTF0",1759078415075,1.83606699,110290.0,110280.0,0.80386106]
["bitfinex-derivatives","BTCF0:USTF0",1759078415571,1.01278699,110290.0,110280.0,0.80386106]
["bitfinex-derivatives","BTCF0:USTF0",1759078415771,1.83606699,110290.0,110280.0,0.80386106]
["bitfinex-derivatives","BTCF0:USTF0",1759078416674,1.78707622,110290.0,110280.0,0.80386106]
["bitfinex-derivatives","BTCF0:USTF0",1759078417574,1.78407622,110290.0,110280.0,0.80386106]
["bitfinex-derivatives","BTCF0:USTF0",1759078417768,1.78707622,110290.0,110280.0,0.80386106]
["bitfinex-derivatives","BTCF0:USTF0",1759078421976,1.78707622,110290.0,110280.0,0.1254769]
["bitfinex-derivatives","BTCF0:USTF0",1759078422276,1.78707622,110290.0,110280.0,0.80386106]
["bitfinex-derivatives","BTCF0:USTF0",1759078423574,1.78707622,110290.0,110280.0,0.46466898]
["bitfinex-derivatives","BTCF0:USTF0",1759078426483,1.78707622,110290.0,110280.0,0.80386106]
["bitfinex-derivatives","BTCF0:USTF0",1759078428777,0.96379622,110290.0,110280.0,0.80386106]
["bitfinex-derivatives","BTCF0:USTF0",1759078428986,1.78699622,110290.0,110280.0,0.80386106]
["bitfinex-derivatives","BTCF0:USTF0",1759078429389,0.96379622,110290.0,110280.0,0.80386106]
["bitfinex-derivatives","BTCF0:USTF0",1759078429577,1.78699622,110290.0,110280.0,0.80386106]
["bitfinex-derivatives","BTCF0:USTF0",1759078430985,1.78699622,110290.0,110280.0,0.46466898]
["bitfinex-derivatives","BTCF0:USTF0",1759078432288,1.80341199,110290.0,110280.0,0.46466898]
["bitfinex-derivatives","BTCF0:USTF0",1759078432886,1.80343028,110290.0,110280.0,0.46466898]
["bitfinex-derivatives","BTCF0:USTF0",1759078433585,1.4642382,110290.0,110280.0,0.1125969]
["bitfinex-derivatives","BTCF0:USTF0",1759078433783,1.80343028,110290.0,110280.0,0.45178898]
["bitfinex-derivatives","BTCF0:USTF0",1759078435687,1.80343028,110290.0,110280.0,0.45178958]
["bitfinex-derivatives","BTCF0:USTF0",1759078436386,0.98023028,110290.0,110280.0,0.45178958]
["bitfinex-derivatives","BTCF0:USTF0",1759078436586,1.80339028,110290.0,110280.0,0.45178958]
["bitfinex-derivatives","BTCF0:USTF0",1759078437184,0.98023028,110290.0,110280.0,0.1125975]
["bitfinex-derivatives","BTCF0:USTF0",1759078437389,1.80339028,110290.0,110280.0,0.45178958]
["bitfinex-derivatives","BTCF0:USTF0",1759078437589,0.98023028,110290.0,110280.0,0.45178958]
["bitfinex-derivatives","BTCF0:USTF0",1759078437787,1.80339028,110290.0,110280.0,0.45178958]
["bitfinex-derivatives","BTCF0:USTF0",1759078439893,1.80335028,110290.0,110280.0,0.45178958]
["bitfinex-derivatives","BTCF0:USTF0",1759078440793,0.98023028,110290.0,110280.0,0.45178958]
["bitfinex-derivatives","BTCF0:USTF0",1759078440996,1.80335028,110290.0,110280.0,0.45178958]
["bitfinex-derivatives","BTCF0:USTF0",1759078441897,0.98023028,110290.0,110280.0,0.45178958]
["bitfinex-derivatives","BTCF0:USTF0",1759078442093,1.80335028,110290.0,110280.0,0.45178958]
["bitfinex-derivatives","BTCF0:USTF0",1759078442400,1.78696507,110290.0,110280.0,0.45178958]
["bitfinex-derivatives","BTCF0:USTF0",1759078443194,0.96384507,110290.0,110280.0,0.45178958]
["bitfinex-derivatives","BTCF0:USTF0",1759078443394,1.78696507,110290.0,110280.0,0.46524958]
["bitfinex-derivatives","BTCF0:USTF0",1759078443896,1.34328369,110290.0,110280.0,0.80444166]
["bitfinex-derivatives","BTCF0:USTF0",1759078444986,1.43392299,110290.0,110280.0,0.80444166]
["bitfinex-derivatives","BTCF0:USTF0",1759078445389,2.20731336,110290.0,110280.0,0.1125975]
["bitfinex-derivatives","BTCF0:USTF0",1759078445593,2.20731336,110290.0,110280.0,0.45178958]
["bitfinex-derivatives","BTCF0:USTF0",1759078445796,2.20732634,110290.0,110280.0,0.45178958]
["bitfinex-derivatives","BTCF0:USTF0",1759078447597,2.20732634,110290.0,110280.0,0.42983958]
["bitfinex-derivatives","BTCF0:USTF0",1759078450296,2.20732634,110290.0,110280.0,0.0906475]
["bitfinex-derivatives","BTCF0:USTF0",1759078450497,2.20732634,110290.0,110280.0,0.42983958]
["bitfinex-derivatives","BTCF0:USTF0",1759078453293,2.20728634,110290.0,110280.0,0.45120958]
["bitfinex-derivatives","BTCF0:USTF0",1759078453496,2.20728634,110290.0,110280.0,0.1120175]
["bitfinex-derivatives","BTCF0:USTF0",1759078453693,2.20728634,110290.0,110280.0,0.45120958]
["bitfinex-derivatives","BTCF0:USTF0",1759078454298,2.20734652,110290.0,110280.0,0.1120175]
["bitfinex-derivatives","BTCF0:USTF0",1759078454890,1.38426652,110290.0,110280.0,0.1120175]
["bitfinex-derivatives","BTCF0:USTF0",1759078455091,2.20734652,110290.0,110280.0,0.1120175]
["bitfinex-derivatives","BTCF0:USTF0",1759078455290,2.20734652,110290.0,110280.0,0.0906475]
["bitfinex-derivatives","BTCF0:USTF0",1759078456597,1.38426652,110290.0,110280.0,0.1139675]
["bitfinex-derivatives","BTCF0:USTF0",1759078456797,2.20734652,110290.0,110280.0,0.1139675]
["bitfinex-derivatives","BTCF0:USTF0",1759078459992,1.84654652,110290.0,110280.0,0.1139675]
["bitfinex-derivatives","BTCF0:USTF0",1759078460193,2.20734652,110290.0,110280.0,0.1139675]
["bitfinex-derivatives","BTCF0:USTF0",1759078460901,2.20734652,110290.0,110280.0,0.0906475]
["bitfinex-derivatives","BTCF0:USTF0",1759078461799,2.20734652,110290.0,110280.0,0.1138775]
["bitfinex-derivatives","BTCF0:USTF0",1759078463601,1.38426652,110290.0,110280.0,0.1138775]
["bitfinex-derivatives","BTCF0:USTF0",1759078463900,2.20734652,110290.0,110280.0,0.1138775]
["bitfinex-derivatives","BTCF0:USTF0",1759078467517,1.38426652,110290.0,110280.0,0.1138775]
["bitfinex-derivatives","BTCF0:USTF0",1759078467714,1.86805426,110290.0,110280.0,0.1138775]
["bitfinex-derivatives","BTCF0:USTF0",1759078467907,2.20730652,110290.0,110280.0,0.1138775]
["bitfinex-derivatives","BTCF0:USTF0",1759078468112,2.20730652,110290.0,110280.0,0.45312976]
["bitfinex-derivatives","BTCF0:USTF0",1759078470621,2.20430652,110290.0,110280.0,0.45312976]
["bitfinex-derivatives","BTCF0:USTF0",1759078470810,2.20730652,110290.0,110280.0,0.1138775]
["bitfinex-derivatives","BTCF0:USTF0",1759078471013,2.20730652,110290.0,110280.0,0.45312976]
["bitfinex-derivatives","BTCF0:USTF0",1759078472325,2.22369173,110290.0,110280.0,0.45312976]
["bitfinex-derivatives","BTCF0:USTF0",1759078474118,1.88443947,110290.0,110280.0,0.45312976]
["bitfinex-derivatives","BTCF0:USTF0",1759078474324,2.22369173,110290.0,110280.0,0.45312976]
["bitfinex-derivatives","BTCF0:USTF0",1759078476826,1.88443947,110290.0,110280.0,0.45312976]
["bitfinex-derivatives","BTCF0:USTF0",1759078477026,1.88443947,110290.0,110280.0,0.1138775]
["bitfinex-derivatives","BTCF0:USTF0",1759078477027,2.22369173,110290.0,110280.0,0.1138775]
["bitfinex-derivatives","BTCF0:USTF0",1759078479528,1.82369173,110290.0,110280.0,0.1138775]
["bitfinex-derivatives","BTCF0:USTF0",1759078480530,1.46289173,110290.0,110280.0,0.1138775]
["bitfinex-derivatives","BTCF0:USTF0",1759078480739,1.82369173,110290.0,110280.0,0.1138775]
["bitfinex-derivatives","BTCF0:USTF0",1759078482333,1.80735417,110290.0,110280.0,0.1138775]
["bitfinex-derivatives","BTCF0:USTF0",1759078485332,1.80731417,110290.0,110280.0,0.1138775]
["bitfinex-derivatives","BTCF0:USTF0",1759078488530,0.98431417,110290.0,110280.0,0.1138775]
["bitfinex-derivatives","BTCF0:USTF0",1759078488736,1.46806131,110290.0,110280.0,0.1138775]
["bitfinex-derivatives","BTCF0:USTF0",1759078489032,1.80731357,110290.0,110280.0,0.45312976]
["bitfinex-derivatives","BTCF0:USTF0",1759078490431,1.80731357,110290.0,110280.0,0.1138775]
["bitfinex-derivatives","BTCF0:USTF0",1759078493935,1.80731357,110290.0,110270.0,0.0906554]
["bitfinex-derivatives","BTCF0:USTF0",1759078494231,0.37485226,110280.0,110270.0,0.1121354]
["bitfinex-derivatives","BTCF0:USTF0",1759078494438,0.48645628,110280.0,110270.0,0.1121354]
["bitfinex-derivatives","BTCF0:USTF0",1759078496930,0.48945628,110280.0,110270.0,0.1121354]
["bitfinex-derivatives","BTCF0:USTF0",1759078498740,0.85025628,110280.0,110270.0,0.0906554]
["bitfinex-derivatives","BTCF0:USTF0",1759078504541,0.48945628,110280.0,110270.0,0.0906554]
["bitfinex-derivatives","BTCF0:USTF0",1759078504745,0.85025628,110280.0,110270.0,0.0906554]
["bitfinex-derivatives","BTCF0:USTF0",1759078506740,0.51100402,110280.0,110270.0,0.0906554]
["bitfinex-derivatives","BTCF0:USTF0",1759078506943,1.67321628,110280.0,110270.0,0.0906554]
["bitfinex-derivatives","BTCF0:USTF0",1759078508145,0.85025628,110280.0,110270.0,0.0906554]
["bitfinex-derivatives","BTCF0:USTF0",1759078508445,1.67321628,110280.0,110270.0,0.0906554]
["bitfinex-derivatives","BTCF0:USTF0",1759078511941,1.67317628,110280.0,110270.0,0.0906554]
["bitfinex-derivatives","BTCF0:USTF0",1759078512342,0.85025628,110280.0,110270.0,0.0906554]
["bitfinex-derivatives","BTCF0:USTF0",1759078512542,1.67317628,110280.0,110270.0,0.0906554]
["bitfinex-derivatives","BTCF0:USTF0",1759078513941,0.1264557,110270.0,110260.0,0.36073226]
["bitfinex-derivatives","BTCF0:USTF0",1759078514146,0.50821282,110270.0,110260.0,0.45138886]
["bitfinex-derivatives","BTCF0:USTF0",1759078515646,1.24047712,110270.0,110260.0,0.45138886]
["bitfinex-derivatives","BTCF0:USTF0",1759078516346,1.57980468,110270.0,110260.0,0.45146416]
["bitfinex-derivatives","BTCF0:USTF0",1759078517150,0.75688468,110270.0,110260.0,0.45146416]
["bitfinex-derivatives","BTCF0:USTF0",1759078517348,1.57980468,110270.0,110260.0,0.45146416]
["bitfinex-derivatives","BTCF0:USTF0",1759078517746,1.57980468,110270.0,110260.0,0.79079172]
["bitfinex-derivatives","BTCF0:USTF0",1759078519052,0.75688468,110270.0,110260.0,0.79079172]
["bitfinex-derivatives","BTCF0:USTF0",1759078519253,1.57980468,110270.0,110260.0,0.79079172]
["bitfinex-derivatives","BTCF0:USTF0",1759078521353,1.21900468,110270.0,110260.0,0.79079172]
["bitfinex-derivatives","BTCF0:USTF0",1759078521552,1.57980468,110270.0,110260.0,0.79079172]
["bitfinex-derivatives","BTCF0:USTF0",1759078521952,1.24047712,110270.0,110260.0,0.79079172]
["bitfinex-derivatives","BTCF0:USTF0",1759078522147,1.57980468,110270.0,110260.0,0.79079172]
["bitfinex-derivatives","BTCF0:USTF0",1759078523945,1.67046038,110270.0,110260.0,0.76931172]
["bitfinex-derivatives","BTCF0:USTF0",1759078524148,1.67046038,110270.0,110260.0,0.0906566]
["bitfinex-derivatives","BTCF0:USTF0",1759078524454,1.67046038,110270.0,110260.0,0.42998416]
["bitfinex-derivatives","BTCF0:USTF0",1759078525254,1.36378603,110270.0,110260.0,0.42998416]
["bitfinex-derivatives","BTCF0:USTF0",1759078525556,1.70311359,110270.0,110260.0,0.42998416]
["bitfinex-derivatives","BTCF0:USTF0",1759078529257,1.67046038,110270.0,110260.0,0.42998416]
["bitfinex-derivatives","BTCF0:USTF0",1759078529949,1.70311359,110270.0,110260.0,0.0906566]
["bitfinex-derivatives","BTCF0:USTF0",1759078530145,1.70311359,110270.0,110260.0,0.42998416]
["bitfinex-derivatives","BTCF0:USTF0",1759078530350,1.67046038,110270.0,110260.0,0.42998416]
["bitfinex-derivatives","BTCF0:USTF0",1759078534962,1.57976468,110270.0,110260.0,0.45319416]
["bitfinex-derivatives","BTCF0:USTF0",1759078535162,1.57972468,110270.0,110260.0,0.45319416]
["bitfinex-derivatives","BTCF0:USTF0",1759078536368,1.57965806,110270.0,110260.0,0.45319416]
["bitfinex-derivatives","BTCF0:USTF0",1759078537867,1.57961806,110270.0,110260.0,0.45319416]
["bitfinex-derivatives","BTCF0:USTF0",1759078540564,0.75677806,110270.0,110260.0,0.45319416]
["bitfinex-derivatives","BTCF0:USTF0",1759078540865,1.57961806,110270.0,110260.0,0.45319416]
["bitfinex-derivatives","BTCF0:USTF0",1759078542067,1.67027376,110270.0,110260.0,0.45319416]
["bitfinex-derivatives","BTCF0:USTF0",1759078543464,0.5081062,110270.0,110260.0,0.45319416]
["bitfinex-derivatives","BTCF0:USTF0",1759078543665,1.67027376,110270.0,110260.0,0.45319416]
["bitfinex-derivatives","BTCF0:USTF0",1759078544471,0.84743376,110270.0,110260.0,0.45319416]
["bitfinex-derivatives","BTCF0:USTF0",1759078544669,1.67023376,110270.0,110260.0,0.45319416]
["bitfinex-derivatives","BTCF0:USTF0",1759078546168,0.84743376,110270.0,110260.0,0.45319416]
["bitfinex-derivatives","BTCF0:USTF0",1759078546371,1.67023376,110270.0,110260.0,0.45319416]
["bitfinex-derivatives","BTCF0:USTF0",1759078549270,1.67023376,110270.0,110260.0,0.1138666]
["bitfinex-derivatives","BTCF0:USTF0",1759078549470,1.67023376,110270.0,110260.0,0.45319416]
["bitfinex-derivatives","BTCF0:USTF0",1759078550972,1.70288697,110270.0,110260.0,0.45319416]
["bitfinex-derivatives","BTCF0:USTF0",1759078551971,1.36355941,110270.0,110260.0,0.45319416]
["bitfinex-derivatives","BTCF0:USTF0",1759078552171,1.70288697,110270.0,110260.0,0.45319416]
["bitfinex-derivatives","BTCF0:USTF0",1759078557974,1.36355941,110270.0,110260.0,0.45319416]
["bitfinex-derivatives","BTCF0:USTF0",1759078558176,1.70288697,110270.0,110260.0,0.45319416]
["bitfinex-derivatives","BTCF0:USTF0",1759078559779,1.70294245,110270.0,110260.0,0.45319416]
["bitfinex-derivatives","BTCF0:USTF0",1759078562288,1.75193322,110270.0,110260.0,0.45319416]
["bitfinex-derivatives","BTCF0:USTF0",1759078563086,0.91207919,110270.0,110260.0,0.79252172]
["bitfinex-derivatives","BTCF0:USTF0",1759078563387,1.25140675,110270.0,110260.0,0.79252172]
["bitfinex-derivatives","BTCF0:USTF0",1759078565483,1.34206245,110270.0,110260.0,0.79252172]
["bitfinex-derivatives","BTCF0:USTF0",1759078565885,1.70286245,110270.0,110260.0,0.0906566]
["bitfinex-derivatives","BTCF0:USTF0",1759078566092,1.75185322,110270.0,110260.0,0.0906566]
["bitfinex-derivatives","BTCF0:USTF0",1759078566291,0.1254039,110260.0,110250.0,0.45244176]
["bitfinex-derivatives","BTCF0:USTF0",1759078566487,1.21842158,110260.0,110250.0,0.1131142]
["bitfinex-derivatives","BTCF0:USTF0",1759078566687,1.21842158,110260.0,110250.0,0.0906642]
["bitfinex-derivatives","BTCF0:USTF0",1759078567590,1.21842158,110260.0,110250.0,0.0936642]
["bitfinex-derivatives","BTCF0:USTF0",1759078568288,1.21842158,110260.0,110250.0,0.0936721]
["bitfinex-derivatives","BTCF0:USTF0",1759078569387,1.21842158,110260.0,110250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759078569591,1.26741235,110260.0,110250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759078569793,1.23475577,110260.0,110250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759078571091,1.21839277,110260.0,110250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759078571297,1.21837655,110260.0,110250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759078572389,1.18574878,110260.0,110250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759078573698,1.58574878,110260.0,110250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759078574399,1.61837655,110260.0,110250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759078574597,0.46525796,110240.0,110230.0,0.45101066]
["bitfinex-derivatives","BTCF0:USTF0",1759078574791,1.66962772,110240.0,110230.0,0.45101066]
["bitfinex-derivatives","BTCF0:USTF0",1759078575796,1.66962772,110240.0,110230.0,0.46001066]
["bitfinex-derivatives","BTCF0:USTF0",1759078576296,1.66983579,110240.0,110230.0,0.1206831]
["bitfinex-derivatives","BTCF0:USTF0",1759078577200,1.66983579,110240.0,110230.0,0.1236831]
["bitfinex-derivatives","BTCF0:USTF0",1759078577400,1.74307933,110240.0,110230.0,0.1236831]
["bitfinex-derivatives","BTCF0:USTF0",1759078577602,1.74307933,110240.0,110230.0,0.1026831]
["bitfinex-derivatives","BTCF0:USTF0",1759078578100,1.4035437,110240.0,110230.0,0.1247531]
["bitfinex-derivatives","BTCF0:USTF0",1759078578297,1.74307933,110240.0,110230.0,0.1247531]
["bitfinex-derivatives","BTCF0:USTF0",1759078581801,1.74307933,110240.0,110230.0,0.1026831]
["bitfinex-derivatives","BTCF0:USTF0",1759078582399,1.74307933,110240.0,110230.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759078582597,1.4035437,110240.0,110230.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759078582903,1.74307933,110240.0,110230.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759078586300,0.92039933,110240.0,110230.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759078586500,1.74311933,110240.0,110230.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759078588100,1.74311933,110240.0,110230.0,0.1026886]
["bitfinex-derivatives","BTCF0:USTF0",1759078590702,0.92039933,110240.0,110230.0,0.1026886]
["bitfinex-derivatives","BTCF0:USTF0",1759078591006,1.4035837,110240.0,110230.0,0.1026886]
["bitfinex-derivatives","BTCF0:USTF0",1759078591205,1.74311933,110240.0,110230.0,0.1026886]
["bitfinex-derivatives","BTCF0:USTF0",1759078592810,0.5808637,110240.0,110230.0,0.1026886]
["bitfinex-derivatives","BTCF0:USTF0",1759078593109,1.74311933,110240.0,110230.0,0.1026886]
["bitfinex-derivatives","BTCF0:USTF0",1759078593306,0.5808637,110240.0,110230.0,0.1247586]
["bitfinex-derivatives","BTCF0:USTF0",1759078593503,0.1162333,110240.0,110230.0,1.23845423]
["bitfinex-derivatives","BTCF0:USTF0",1759078593705,0.07324354,110240.0,110230.0,1.23845423]
["bitfinex-derivatives","BTCF0:USTF0",1759078593908,0.41787177,110260.0,110250.0,0.1261021]
["bitfinex-derivatives","BTCF0:USTF0",1759078594108,0.93890514,110260.0,110250.0,0.46563773]
["bitfinex-derivatives","BTCF0:USTF0",1759078594407,0.43862514,110260.0,110250.0,0.86563773]
["bitfinex-derivatives","BTCF0:USTF0",1759078594609,1.26134514,110260.0,110250.0,0.86563773]
["bitfinex-derivatives","BTCF0:USTF0",1759078594809,0.43862514,110260.0,110250.0,0.86563773]
["bitfinex-derivatives","BTCF0:USTF0",1759078595009,1.26134514,110260.0,110250.0,0.86563773]
["bitfinex-derivatives","BTCF0:USTF0",1759078595398,0.43862514,110260.0,110250.0,0.86563773]
["bitfinex-derivatives","BTCF0:USTF0",1759078595599,0.42494514,110260.0,110250.0,0.86763773]
["bitfinex-derivatives","BTCF0:USTF0",1759078595797,0.88686514,110260.0,110250.0,0.86763773]
["bitfinex-derivatives","BTCF0:USTF0",1759078596407,0.88686514,110260.0,110250.0,1.22843773]
["bitfinex-derivatives","BTCF0:USTF0",1759078596809,0.06414514,110260.0,110250.0,1.22843773]
["bitfinex-derivatives","BTCF0:USTF0",1759078597008,0.88686514,110260.0,110250.0,1.22843773]
["bitfinex-derivatives","BTCF0:USTF0",1759078597313,0.88686514,110260.0,110250.0,0.8889021]
["bitfinex-derivatives","BTCF0:USTF0",1759078597606,0.06414514,110260.0,110250.0,0.86763773]
["bitfinex-derivatives","BTCF0:USTF0",1759078597814,0.88682514,110260.0,110250.0,0.86763773]
["bitfinex-derivatives","BTCF0:USTF0",1759078598209,0.96067187,110260.0,110250.0,0.86763773]
["bitfinex-derivatives","BTCF0:USTF0",1759078599509,0.13799187,110260.0,110250.0,0.46763773]
["bitfinex-derivatives","BTCF0:USTF0",1759078599714,0.96063187,110260.0,110250.0,0.82843773]
["bitfinex-derivatives","BTCF0:USTF0",1759078602814,0.13799187,110260.0,110250.0,0.82843773]
["bitfinex-derivatives","BTCF0:USTF0",1759078603016,0.96063187,110260.0,110250.0,0.82843773]
["bitfinex-derivatives","BTCF0:USTF0",1759078604909,0.13799187,110260.0,110250.0,0.82843773]
["bitfinex-derivatives","BTCF0:USTF0",1759078605116,0.96059187,110260.0,110250.0,0.82843773]
["bitfinex-derivatives","BTCF0:USTF0",1759078615920,0.97397187,110260.0,110250.0,0.82843773]
["bitfinex-derivatives","BTCF0:USTF0",1759078617420,1.7649714,110260.0,110250.0,0.1147421]
["bitfinex-derivatives","BTCF0:USTF0",1759078623019,0.9423714,110260.0,110250.0,0.1147421]
["bitfinex-derivatives","BTCF0:USTF0",1759078623321,1.7648914,110260.0,110250.0,0.1147421]
["bitfinex-derivatives","BTCF0:USTF0",1759078625921,1.7648914,110260.0,110250.0,0.0926721]
["bitfinex-derivatives","BTCF0:USTF0",1759078626120,2.1648914,110260.0,110250.0,0.0926721]
["bitfinex-derivatives","BTCF0:USTF0",1759078626728,2.1648914,110260.0,110250.0,0.1137821]
["bitfinex-derivatives","BTCF0:USTF0",1759078627025,1.82535577,110260.0,110250.0,0.1137821]
["bitfinex-derivatives","BTCF0:USTF0",1759078627214,2.1648914,110260.0,110250.0,0.1137821]
["bitfinex-derivatives","BTCF0:USTF0",1759078628221,1.2517075,110260.0,110250.0,0.1137821]
["bitfinex-derivatives","BTCF0:USTF0",1759078628423,1.73469187,110260.0,110250.0,0.1277621]
["bitfinex-derivatives","BTCF0:USTF0",1759078628725,1.7134275,110260.0,110250.0,0.1277621]
["bitfinex-derivatives","BTCF0:USTF0",1759078629227,1.37389187,110260.0,110250.0,0.1277621]
["bitfinex-derivatives","BTCF0:USTF0",1759078629425,1.37389187,110260.0,110250.0,0.1137821]
["bitfinex-derivatives","BTCF0:USTF0",1759078630027,2.0742275,110260.0,110250.0,0.1137821]
["bitfinex-derivatives","BTCF0:USTF0",1759078630325,1.2517075,110260.0,110250.0,0.1137821]
["bitfinex-derivatives","BTCF0:USTF0",1759078630525,2.0742275,110260.0,110250.0,0.1137821]
["bitfinex-derivatives","BTCF0:USTF0",1759078631620,2.1648914,110260.0,110250.0,0.1137821]
["bitfinex-derivatives","BTCF0:USTF0",1759078633430,2.0742275,110260.0,110250.0,0.1137821]
["bitfinex-derivatives","BTCF0:USTF0",1759078634632,1.2517075,110260.0,110250.0,0.1137821]
["bitfinex-derivatives","BTCF0:USTF0",1759078634829,1.7134275,110260.0,110250.0,0.1137821]
["bitfinex-derivatives","BTCF0:USTF0",1759078635228,0.0946001,110260.0,110250.0,1.56749336]
["bitfinex-derivatives","BTCF0:USTF0",1759078635430,7e-08,110260.0,110250.0,2.43891671]
["bitfinex-derivatives","BTCF0:USTF0",1759078635727,0.81364,110280.0,110270.0,0.1262957]
["bitfinex-derivatives","BTCF0:USTF0",1759078635929,0.81364,110280.0,110270.0,0.46583133]
["bitfinex-derivatives","BTCF0:USTF0",1759078636428,0.39588,110280.0,110270.0,0.46583133]
["bitfinex-derivatives","BTCF0:USTF0",1759078636628,0.38313,110280.0,110270.0,0.46583133]
["bitfinex-derivatives","BTCF0:USTF0",1759078636817,0.38313,110280.0,110270.0,0.86583133]
["bitfinex-derivatives","BTCF0:USTF0",1759078637023,1.20581,110280.0,110270.0,0.86583133]
["bitfinex-derivatives","BTCF0:USTF0",1759078637530,1.20981,110280.0,110270.0,0.86583133]
["bitfinex-derivatives","BTCF0:USTF0",1759078638228,1.20981,110280.0,110270.0,0.86551213]
["bitfinex-derivatives","BTCF0:USTF0",1759078638629,1.28148969,110280.0,110270.0,0.86551213]
["bitfinex-derivatives","BTCF0:USTF0",1759078640034,0.45880969,110280.0,110270.0,0.86551213]
["bitfinex-derivatives","BTCF0:USTF0",1759078640235,1.28140969,110280.0,110270.0,0.86551213]
["bitfinex-derivatives","BTCF0:USTF0",1759078640431,1.27740969,110280.0,110270.0,0.86551213]
["bitfinex-derivatives","BTCF0:USTF0",1759078640732,0.07267969,110280.0,110270.0,1.20472856]
["bitfinex-derivatives","BTCF0:USTF0",1759078640937,0.07267969,110280.0,110270.0,1.56552856]
["bitfinex-derivatives","BTCF0:USTF0",1759078641437,0.07567969,110280.0,110270.0,1.56552856]
["bitfinex-derivatives","BTCF0:USTF0",1759078641833,0.004,110280.0,110270.0,2.38804856]
["bitfinex-derivatives","BTCF0:USTF0",1759078646743,0.004,110280.0,110270.0,1.56552856]
["bitfinex-derivatives","BTCF0:USTF0",1759078646938,0.004,110280.0,110270.0,2.38792856]
["bitfinex-derivatives","BTCF0:USTF0",1759078647443,0.02459704,110280.0,110270.0,2.38792856]
["bitfinex-derivatives","BTCF0:USTF0",1759078648543,0.02159704,110280.0,110270.0,2.38792856]
["bitfinex-derivatives","BTCF0:USTF0",1759078648735,0.02159704,110280.0,110270.0,1.56552856]
["bitfinex-derivatives","BTCF0:USTF0",1759078648937,0.02159704,110280.0,110270.0,2.38788856]
["bitfinex-derivatives","BTCF0:USTF0",1759078651242,0.02159704,110280.0,110270.0,1.56552856]
["bitfinex-derivatives","BTCF0:USTF0",1759078651539,0.001,110280.0,110270.0,2.38788856]
["bitfinex-derivatives","BTCF0:USTF0",1759078651741,0.001,110280.0,110270.0,1.56552856]
["bitfinex-derivatives","BTCF0:USTF0",1759078651943,0.001,110280.0,110270.0,2.38788856]
["bitfinex-derivatives","BTCF0:USTF0",1759078652137,0.001,110280.0,110270.0,2.04867213]
["bitfinex-derivatives","BTCF0:USTF0",1759078652642,0.001,110280.0,110270.0,1.22631213]
["bitfinex-derivatives","BTCF0:USTF0",1759078652836,0.001,110280.0,110270.0,2.04863213]
["bitfinex-derivatives","BTCF0:USTF0",1759078653144,0.001,110280.0,110270.0,1.22631213]
["bitfinex-derivatives","BTCF0:USTF0",1759078653344,0.001,110280.0,110270.0,2.04863213]
["bitfinex-derivatives","BTCF0:USTF0",1759078655146,0.001,110280.0,110270.0,1.22631213]
["bitfinex-derivatives","BTCF0:USTF0",1759078655550,0.001,110280.0,110270.0,2.04863213]
["bitfinex-derivatives","BTCF0:USTF0",1759078656143,0.001,110280.0,110270.0,2.38784856]
["bitfinex-derivatives","BTCF0:USTF0",1759078658143,0.001,110280.0,110270.0,1.56552856]
["bitfinex-derivatives","BTCF0:USTF0",1759078658448,0.001,110280.0,110270.0,2.38784856]
["bitfinex-derivatives","BTCF0:USTF0",1759078659350,0.001,110280.0,110270.0,1.56552856]
["bitfinex-derivatives","BTCF0:USTF0",1759078659552,0.001,110280.0,110270.0,1.98784856]
["bitfinex-derivatives","BTCF0:USTF0",1759078660150,0.001,110280.0,110270.0,1.64863213]
["bitfinex-derivatives","BTCF0:USTF0",1759078660352,0.02326,110280.0,110270.0,1.98780856]
["bitfinex-derivatives","BTCF0:USTF0",1759078662048,0.02326,110280.0,110270.0,1.16552856]
["bitfinex-derivatives","BTCF0:USTF0",1759078662248,0.02326,110280.0,110270.0,1.98780856]
["bitfinex-derivatives","BTCF0:USTF0",1759078662549,0.04388132,110280.0,110270.0,1.98780856]
["bitfinex-derivatives","BTCF0:USTF0",1759078664656,0.04388132,110280.0,110270.0,1.64859213]
["bitfinex-derivatives","BTCF0:USTF0",1759078665052,0.04388132,110280.0,110270.0,0.82631213]
["bitfinex-derivatives","BTCF0:USTF0",1759078665358,0.04388132,110280.0,110270.0,1.64859213]
["bitfinex-derivatives","BTCF0:USTF0",1759078667465,0.04388132,110280.0,110270.0,1.98780856]
["bitfinex-derivatives","BTCF0:USTF0",1759078668067,0.04388132,110280.0,110270.0,0.82631213]
["bitfinex-derivatives","BTCF0:USTF0",1759078668270,0.04388132,110280.0,110270.0,1.64859213]
["bitfinex-derivatives","BTCF0:USTF0",1759078669265,0.04388132,110280.0,110270.0,1.98780856]
["bitfinex-derivatives","BTCF0:USTF0",1759078670866,1.15663775,110280.0,110270.0,0.1124557]
["bitfinex-derivatives","BTCF0:USTF0",1759078671172,1.49585418,110280.0,110270.0,0.45167213]
["bitfinex-derivatives","BTCF0:USTF0",1759078671372,1.15663775,110280.0,110270.0,0.45167213]
["bitfinex-derivatives","BTCF0:USTF0",1759078672370,1.97887775,110280.0,110270.0,0.45167213]
["bitfinex-derivatives","BTCF0:USTF0",1759078675173,1.15663775,110280.0,110270.0,0.45167213]
["bitfinex-derivatives","BTCF0:USTF0",1759078675371,0.81742132,110280.0,110270.0,0.45167213]
["bitfinex-derivatives","BTCF0:USTF0",1759078675569,1.97887775,110280.0,110270.0,0.45167213]
["bitfinex-derivatives","BTCF0:USTF0",1759078676372,1.15663775,110280.0,110270.0,0.45167213]
["bitfinex-derivatives","BTCF0:USTF0",1759078676572,1.97887775,110280.0,110270.0,0.45167213]
["bitfinex-derivatives","BTCF0:USTF0",1759078677073,2.40874168,110280.0,110270.0,0.1124557]
["bitfinex-derivatives","BTCF0:USTF0",1759078677266,2.40874168,110280.0,110270.0,0.0906557]
["bitfinex-derivatives","BTCF0:USTF0",1759078677570,2.40874168,110280.0,110260.0,0.42987993]
["bitfinex-derivatives","BTCF0:USTF0",1759078677571,0.1262957,110270.0,110260.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1759078677875,0.84693345,110270.0,110260.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1759078678375,1.66917345,110270.0,110260.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1759078679371,0.84693345,110270.0,110260.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1759078679576,1.66917345,110270.0,110260.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1759078680376,1.66917345,110270.0,110260.0,0.11423]
["bitfinex-derivatives","BTCF0:USTF0",1759078680573,0.84693345,110270.0,110260.0,0.11423]
["bitfinex-derivatives","BTCF0:USTF0",1759078680875,1.66917345,110270.0,110260.0,0.11423]
["bitfinex-derivatives","BTCF0:USTF0",1759078681376,0.84693345,110270.0,110260.0,0.11423]
["bitfinex-derivatives","BTCF0:USTF0",1759078681565,1.66921345,110270.0,110260.0,0.11423]
["bitfinex-derivatives","BTCF0:USTF0",1759078683073,0.84693345,110270.0,110260.0,0.11423]
["bitfinex-derivatives","BTCF0:USTF0",1759078683276,1.66921345,110270.0,110260.0,0.11423]
["bitfinex-derivatives","BTCF0:USTF0",1759078683882,0.84693345,110270.0,110260.0,0.11423]
["bitfinex-derivatives","BTCF0:USTF0",1759078684181,1.66921345,110270.0,110260.0,0.11423]
["bitfinex-derivatives","BTCF0:USTF0",1759078684866,0.84693345,110270.0,110260.0,0.11423]
["bitfinex-derivatives","BTCF0:USTF0",1759078685070,1.66921345,110270.0,110260.0,0.11423]
["bitfinex-derivatives","BTCF0:USTF0",1759078685278,0.84693345,110270.0,110260.0,0.11423]
["bitfinex-derivatives","BTCF0:USTF0",1759078685578,1.66925345,110270.0,110260.0,0.11423]
["bitfinex-derivatives","BTCF0:USTF0",1759078686079,1.66921345,110270.0,110260.0,0.45344643]
["bitfinex-derivatives","BTCF0:USTF0",1759078686583,1.66921345,110270.0,110260.0,0.11423]
["bitfinex-derivatives","BTCF0:USTF0",1759078686873,1.66921345,110270.0,110260.0,0.45344643]
["bitfinex-derivatives","BTCF0:USTF0",1759078691380,1.30841345,110270.0,110260.0,0.45344643]
["bitfinex-derivatives","BTCF0:USTF0",1759078691577,1.32999702,110270.0,110260.0,0.45344643]
["bitfinex-derivatives","BTCF0:USTF0",1759078691772,1.66921345,110270.0,110260.0,0.45344643]
["bitfinex-derivatives","BTCF0:USTF0",1759078693378,1.32999702,110270.0,110260.0,0.45344643]
["bitfinex-derivatives","BTCF0:USTF0",1759078693582,1.66921345,110270.0,110260.0,0.45344643]
["bitfinex-derivatives","BTCF0:USTF0",1759078694283,1.30841345,110270.0,110260.0,0.45344643]
["bitfinex-derivatives","BTCF0:USTF0",1759078694483,1.66921345,110270.0,110260.0,0.45344643]
["bitfinex-derivatives","BTCF0:USTF0",1759078695580,0.75627775,110270.0,110260.0,0.45344643]
["bitfinex-derivatives","BTCF0:USTF0",1759078695779,0.04352132,110270.0,110260.0,0.80608286]
["bitfinex-derivatives","BTCF0:USTF0",1759078696386,0.86588132,110270.0,110260.0,0.80608286]
["bitfinex-derivatives","BTCF0:USTF0",1759078698171,0.86588132,110270.0,110260.0,0.46690896]
["bitfinex-derivatives","BTCF0:USTF0",1759078700282,0.86588132,110270.0,110260.0,0.82770896]
["bitfinex-derivatives","BTCF0:USTF0",1759078700477,0.02062132,110270.0,110260.0,1.22770896]
["bitfinex-derivatives","BTCF0:USTF0",1759078700783,1.2879808,110290.0,110280.0,0.1266475]
["bitfinex-derivatives","BTCF0:USTF0",1759078700981,0.50330524,110290.0,110280.0,0.1266475]
["bitfinex-derivatives","BTCF0:USTF0",1759078701182,0.50330524,110290.0,110280.0,0.46590646]
["bitfinex-derivatives","BTCF0:USTF0",1759078701381,1.32562524,110290.0,110280.0,0.46590646]
["bitfinex-derivatives","BTCF0:USTF0",1759078701584,0.50330524,110290.0,110280.0,0.46590646]
["bitfinex-derivatives","BTCF0:USTF0",1759078701884,1.32562524,110290.0,110280.0,0.46590646]
["bitfinex-derivatives","BTCF0:USTF0",1759078702087,1.32962524,110290.0,110280.0,0.46590646]
["bitfinex-derivatives","BTCF0:USTF0",1759078702381,0.96882524,110290.0,110280.0,0.82670646]
["bitfinex-derivatives","BTCF0:USTF0",1759078703571,0.96482524,110290.0,110280.0,0.82670646]
["bitfinex-derivatives","BTCF0:USTF0",1759078703782,0.96582524,110290.0,110280.0,0.82670646]
["bitfinex-derivatives","BTCF0:USTF0",1759078704485,0.96882524,110290.0,110280.0,0.82670646]
["bitfinex-derivatives","BTCF0:USTF0",1759078704983,0.14650524,110290.0,110280.0,0.82670646]
["bitfinex-derivatives","BTCF0:USTF0",1759078705181,0.96878524,110290.0,110280.0,0.82670646]
["bitfinex-derivatives","BTCF0:USTF0",1759078706284,0.14650524,110290.0,110280.0,0.82670646]
["bitfinex-derivatives","BTCF0:USTF0",1759078706485,0.96878524,110290.0,110280.0,0.46590646]
["bitfinex-derivatives","BTCF0:USTF0",1759078706674,0.96878524,110290.0,110280.0,0.82670646]
["bitfinex-derivatives","BTCF0:USTF0",1759078707681,0.02464444,110290.0,110280.0,1.56596542]
["bitfinex-derivatives","BTCF0:USTF0",1759078708585,0.02464444,110290.0,110280.0,2.38820542]
["bitfinex-derivatives","BTCF0:USTF0",1759078708783,0.02464444,110290.0,110280.0,1.56596542]
["bitfinex-derivatives","BTCF0:USTF0",1759078708991,0.04225092,110290.0,110280.0,2.38820542]
["bitfinex-derivatives","BTCF0:USTF0",1759078709682,0.02464444,110290.0,110280.0,2.38820542]
["bitfinex-derivatives","BTCF0:USTF0",1759078711589,0.0418214,110290.0,110280.0,2.38820542]
["bitfinex-derivatives","BTCF0:USTF0",1759078712481,0.02117696,110290.0,110280.0,2.38820542]
["bitfinex-derivatives","BTCF0:USTF0",1759078714091,0.02117696,110290.0,110280.0,1.56596542]
["bitfinex-derivatives","BTCF0:USTF0",1759078714389,0.02117696,110290.0,110280.0,2.38816542]
["bitfinex-derivatives","BTCF0:USTF0",1759078715193,0.02117696,110290.0,110280.0,1.56596542]
["bitfinex-derivatives","BTCF0:USTF0",1759078715490,0.02117696,110290.0,110280.0,2.38812542]
["bitfinex-derivatives","BTCF0:USTF0",1759078718589,0.02117696,110290.0,110280.0,1.56596542]
["bitfinex-derivatives","BTCF0:USTF0",1759078718890,0.02117696,110290.0,110280.0,0.46590646]
["bitfinex-derivatives","BTCF0:USTF0",1759078719197,0.07878376,110290.0,110280.0,1.28806646]
["bitfinex-derivatives","BTCF0:USTF0",1759078719592,1.26948192,110290.0,110280.0,0.1133875]
["bitfinex-derivatives","BTCF0:USTF0",1759078719795,2.09164192,110290.0,110280.0,0.0906475]
["bitfinex-derivatives","BTCF0:USTF0",1759078719985,2.00100272,110290.0,110280.0,0.0906475]
["bitfinex-derivatives","BTCF0:USTF0",1759078720189,2.00100272,110290.0,110280.0,0.1133875]
["bitfinex-derivatives","BTCF0:USTF0",1759078720390,1.60100272,110290.0,110280.0,0.1133875]
["bitfinex-derivatives","BTCF0:USTF0",1759078721588,1.58039592,110290.0,110280.0,0.1133875]
["bitfinex-derivatives","BTCF0:USTF0",1759078721784,1.60100945,110290.0,110280.0,0.1133875]
["bitfinex-derivatives","BTCF0:USTF0",1759078722692,2.0010132,110290.0,110280.0,0.1133875]
["bitfinex-derivatives","BTCF0:USTF0",1759078723597,1.1788532,110290.0,110280.0,0.1133875]
["bitfinex-derivatives","BTCF0:USTF0",1759078723989,2.0009732,110290.0,110280.0,0.1133875]
["bitfinex-derivatives","BTCF0:USTF0",1759078724498,1.1788532,110290.0,110280.0,0.1133875]
["bitfinex-derivatives","BTCF0:USTF0",1759078724700,2.0010132,110290.0,110280.0,0.1133875]
["bitfinex-derivatives","BTCF0:USTF0",1759078725090,1.1788532,110290.0,110280.0,0.1133875]
["bitfinex-derivatives","BTCF0:USTF0",1759078725296,2.0009732,110290.0,110280.0,0.1133875]
["bitfinex-derivatives","BTCF0:USTF0",1759078725802,2.34023216,110290.0,110280.0,0.0906469]
["bitfinex-derivatives","BTCF0:USTF0",1759078726102,2.43087086,110290.0,110280.0,0.0906469]
["bitfinex-derivatives","BTCF0:USTF0",1759078726290,2.0916119,110290.0,110280.0,0.0906469]
["bitfinex-derivatives","BTCF0:USTF0",1759078727396,2.12423967,110290.0,110280.0,0.0906469]
["bitfinex-derivatives","BTCF0:USTF0",1759078729995,1.30211967,110290.0,110280.0,0.0906469]
["bitfinex-derivatives","BTCF0:USTF0",1759078730400,2.12427967,110290.0,110280.0,0.0906469]
["bitfinex-derivatives","BTCF0:USTF0",1759078730593,0.1250094,110280.0,110270.0,0.0906502]
["bitfinex-derivatives","BTCF0:USTF0",1759078730795,1.1849446,110280.0,110270.0,0.0906502]
["bitfinex-derivatives","BTCF0:USTF0",1759078732200,0.1250173,110270.0,110260.0,0.0906593]
["bitfinex-derivatives","BTCF0:USTF0",1759078732394,1.66789354,110270.0,110260.0,0.1129193]
["bitfinex-derivatives","BTCF0:USTF0",1759078734491,1.66789354,110270.0,110260.0,0.1149193]
["bitfinex-derivatives","BTCF0:USTF0",1759078734896,0.41577728,110270.0,110260.0,0.1149193]
["bitfinex-derivatives","BTCF0:USTF0",1759078735100,1.57723624,110270.0,110260.0,0.1149193]
["bitfinex-derivatives","BTCF0:USTF0",1759078735901,0.75503624,110270.0,110260.0,0.1149193]
["bitfinex-derivatives","BTCF0:USTF0",1759078736102,1.57723624,110270.0,110260.0,0.1149193]
["bitfinex-derivatives","BTCF0:USTF0",1759078737602,0.75503624,110270.0,110260.0,0.1149193]
["bitfinex-derivatives","BTCF0:USTF0",1759078737901,1.57727624,110270.0,110260.0,0.1149193]
["bitfinex-derivatives","BTCF0:USTF0",1759078749018,1.23801728,110270.0,110260.0,0.1149193]
["bitfinex-derivatives","BTCF0:USTF0",1759078749214,1.57727624,110270.0,110260.0,0.1149193]
["bitfinex-derivatives","BTCF0:USTF0",1759078749415,1.23801728,110270.0,110260.0,0.1149193]
["bitfinex-derivatives","BTCF0:USTF0",1759078749619,1.57727624,110270.0,110260.0,0.1149193]
["bitfinex-derivatives","BTCF0:USTF0",1759078755230,0.75503624,110270.0,110260.0,0.1149193]
["bitfinex-derivatives","BTCF0:USTF0",1759078755431,1.57727624,110270.0,110260.0,0.1149193]
["bitfinex-derivatives","BTCF0:USTF0",1759078758236,1.57736665,110270.0,110260.0,0.45426867]
["bitfinex-derivatives","BTCF0:USTF0",1759078758732,0.40265728,110270.0,110260.0,1.20641804]
["bitfinex-derivatives","BTCF0:USTF0",1759078760131,0.04185728,110270.0,110260.0,1.54576741]
["bitfinex-derivatives","BTCF0:USTF0",1759078760334,0.02061728,110270.0,110260.0,1.54576741]
["bitfinex-derivatives","BTCF0:USTF0",1759078761236,0.02061728,110270.0,110260.0,1.90656741]
["bitfinex-derivatives","BTCF0:USTF0",1759078761437,0.02061728,110270.0,110260.0,1.95552876]
["bitfinex-derivatives","BTCF0:USTF0",1759078762326,0.8222,110280.0,110270.0,0.0906552]
["bitfinex-derivatives","BTCF0:USTF0",1759078762637,0.86441268,110280.0,110270.0,0.80470394]
["bitfinex-derivatives","BTCF0:USTF0",1759078763740,0.86641268,110280.0,110270.0,0.80470394]
["bitfinex-derivatives","BTCF0:USTF0",1759078764038,0.86641268,110280.0,110270.0,0.46535457]
["bitfinex-derivatives","BTCF0:USTF0",1759078764441,0.86641268,110280.0,110270.0,0.82615457]
["bitfinex-derivatives","BTCF0:USTF0",1759078766641,0.04421268,110280.0,110270.0,0.82615457]
["bitfinex-derivatives","BTCF0:USTF0",1759078766936,0.04421268,110280.0,110270.0,1.56550394]
["bitfinex-derivatives","BTCF0:USTF0",1759078767141,0.04421268,110280.0,110270.0,1.22615457]
["bitfinex-derivatives","BTCF0:USTF0",1759078768239,0.02264268,110280.0,110270.0,1.56550394]
["bitfinex-derivatives","BTCF0:USTF0",1759078768439,0.002,110280.0,110270.0,1.61446529]
["bitfinex-derivatives","BTCF0:USTF0",1759078769234,0.002,110280.0,110270.0,2.43658529]
["bitfinex-derivatives","BTCF0:USTF0",1759078769441,0.002,110280.0,110270.0,2.38762394]
["bitfinex-derivatives","BTCF0:USTF0",1759078770044,0.002,110280.0,110270.0,1.56550394]
["bitfinex-derivatives","BTCF0:USTF0",1759078770245,0.002,110280.0,110270.0,2.38762394]
["bitfinex-derivatives","BTCF0:USTF0",1759078770743,0.002,110280.0,110270.0,1.56550394]
["bitfinex-derivatives","BTCF0:USTF0",1759078770940,0.002,110280.0,110270.0,2.38758394]
["bitfinex-derivatives","BTCF0:USTF0",1759078771244,0.002,110280.0,110270.0,2.43654529]
["bitfinex-derivatives","BTCF0:USTF0",1759078771445,0.002,110280.0,110270.0,1.61446529]
["bitfinex-derivatives","BTCF0:USTF0",1759078771640,0.002,110280.0,110270.0,2.43654529]
["bitfinex-derivatives","BTCF0:USTF0",1759078772039,0.002,110280.0,110270.0,2.38758394]
["bitfinex-derivatives","BTCF0:USTF0",1759078772544,0.002,110280.0,110270.0,2.43654529]
["bitfinex-derivatives","BTCF0:USTF0",1759078772745,0.002,110280.0,110270.0,2.38758394]
["bitfinex-derivatives","BTCF0:USTF0",1759078772947,0.002,110280.0,110270.0,2.56678394]
["bitfinex-derivatives","BTCF0:USTF0",1759078773347,0.002,110280.0,110270.0,1.74470394]
["bitfinex-derivatives","BTCF0:USTF0",1759078773549,0.002,110280.0,110270.0,2.56674394]
["bitfinex-derivatives","BTCF0:USTF0",1759078774049,0.002,110280.0,110270.0,1.74470394]
["bitfinex-derivatives","BTCF0:USTF0",1759078774346,0.002,110280.0,110270.0,2.56674394]
["bitfinex-derivatives","BTCF0:USTF0",1759078775551,0.002,110280.0,110270.0,1.74470394]
["bitfinex-derivatives","BTCF0:USTF0",1759078775848,0.002,110280.0,110270.0,2.56674394]
["bitfinex-derivatives","BTCF0:USTF0",1759078776249,0.002,110280.0,110270.0,1.74470394]
["bitfinex-derivatives","BTCF0:USTF0",1759078776441,0.002,110280.0,110270.0,2.56674394]
["bitfinex-derivatives","BTCF0:USTF0",1759078779555,0.002,110280.0,110270.0,1.34470394]
["bitfinex-derivatives","BTCF0:USTF0",1759078779756,0.002,110280.0,110270.0,2.16670394]
["bitfinex-derivatives","BTCF0:USTF0",1759078780754,0.002,110280.0,110270.0,1.34470394]
["bitfinex-derivatives","BTCF0:USTF0",1759078780953,0.002,110280.0,110270.0,2.16670394]
["bitfinex-derivatives","BTCF0:USTF0",1759078783756,0.002,110280.0,110270.0,1.34470394]
["bitfinex-derivatives","BTCF0:USTF0",1759078783953,0.002,110280.0,110270.0,2.16666394]
["bitfinex-derivatives","BTCF0:USTF0",1759078784356,0.002,110280.0,110270.0,2.21562529]
["bitfinex-derivatives","BTCF0:USTF0",1759078787357,0.022605,110280.0,110270.0,2.21562529]
["bitfinex-derivatives","BTCF0:USTF0",1759078793466,0.02296,110290.0,110280.0,0.1258769]
["bitfinex-derivatives","BTCF0:USTF0",1759078793653,0.02296,110290.0,110280.0,1.16537564]
["bitfinex-derivatives","BTCF0:USTF0",1759078793857,0.16638123,110300.0,110290.0,0.1258687]
["bitfinex-derivatives","BTCF0:USTF0",1759078794163,0.20471228,110300.0,110290.0,0.46521807]
["bitfinex-derivatives","BTCF0:USTF0",1759078795463,1.71568375,110300.0,110290.0,0.1125187]
["bitfinex-derivatives","BTCF0:USTF0",1759078795652,0.03643,110290.0,110280.0,0.45187087]
["bitfinex-derivatives","BTCF0:USTF0",1759078795962,0.76920714,110290.0,110280.0,0.45187087]
["bitfinex-derivatives","BTCF0:USTF0",1759078800565,1.16920714,110290.0,110280.0,0.0906415]
["bitfinex-derivatives","BTCF0:USTF0",1759078800867,1.16920714,110290.0,110280.0,0.1125215]
["bitfinex-derivatives","BTCF0:USTF0",1759078802370,1.13657937,110290.0,110280.0,0.1125215]
["bitfinex-derivatives","BTCF0:USTF0",1759078803066,1.13657937,110290.0,110280.0,0.45187087]
["bitfinex-derivatives","BTCF0:USTF0",1759078803369,1.95845937,110290.0,110280.0,0.45187087]
["bitfinex-derivatives","BTCF0:USTF0",1759078804968,2.29780874,110290.0,110280.0,0.0906469]
["bitfinex-derivatives","BTCF0:USTF0",1759078805163,2.38844744,110290.0,110280.0,0.0906469]
["bitfinex-derivatives","BTCF0:USTF0",1759078805362,2.44161443,110290.0,110280.0,0.0906469]
["bitfinex-derivatives","BTCF0:USTF0",1759078807169,1.76291569,110290.0,110280.0,0.0906469]
["bitfinex-derivatives","BTCF0:USTF0",1759078807360,2.44161443,110290.0,110280.0,0.0906469]
["bitfinex-derivatives","BTCF0:USTF0",1759078808965,1.61973443,110290.0,110280.0,0.0906469]
["bitfinex-derivatives","BTCF0:USTF0",1759078809171,2.10254506,110290.0,110280.0,0.0906469]
["bitfinex-derivatives","BTCF0:USTF0",1759078809369,1.28038506,110290.0,110280.0,0.0906469]
["bitfinex-derivatives","BTCF0:USTF0",1759078809569,2.10254506,110290.0,110280.0,0.0906469]
["bitfinex-derivatives","BTCF0:USTF0",1759078810276,2.10250506,110290.0,110280.0,0.0906469]
["bitfinex-derivatives","BTCF0:USTF0",1759078811370,2.06987729,110290.0,110280.0,0.0906469]
["bitfinex-derivatives","BTCF0:USTF0",1759078811573,2.06979729,110290.0,110280.0,0.0906469]
["bitfinex-derivatives","BTCF0:USTF0",1759078811773,1.24775729,110290.0,110280.0,0.0906469]
["bitfinex-derivatives","BTCF0:USTF0",1759078811973,2.06979729,110290.0,110280.0,0.0906469]
["bitfinex-derivatives","BTCF0:USTF0",1759078813174,0.90840792,110290.0,110280.0,0.0906469]
["bitfinex-derivatives","BTCF0:USTF0",1759078813376,2.06979729,110290.0,110280.0,0.0906469]
["bitfinex-derivatives","BTCF0:USTF0",1759078815980,1.73044792,110290.0,110280.0,0.0906469]
["bitfinex-derivatives","BTCF0:USTF0",1759078816180,2.06979729,110290.0,110280.0,0.0906469]
["bitfinex-derivatives","BTCF0:USTF0",1759078820084,2.40914666,110290.0,110280.0,0.0906469]
["bitfinex-derivatives","BTCF0:USTF0",1759078820285,2.06974564,110290.0,110280.0,0.0906469]
["bitfinex-derivatives","BTCF0:USTF0",1759078821382,2.10237341,110290.0,110280.0,0.0906469]
["bitfinex-derivatives","BTCF0:USTF0",1759078825488,2.08183419,110290.0,110280.0,0.0906469]
["bitfinex-derivatives","BTCF0:USTF0",1759078825689,2.10232275,110290.0,110280.0,0.0906469]
["bitfinex-derivatives","BTCF0:USTF0",1759078829890,2.10220275,110290.0,110280.0,0.0906469]
["bitfinex-derivatives","BTCF0:USTF0",1759078834791,0.03523,110270.0,110260.0,0.17560065]
["bitfinex-derivatives","BTCF0:USTF0",1759078834997,1.66839148,110270.0,110260.0,0.13962065]
["bitfinex-derivatives","BTCF0:USTF0",1759078835299,1.66839148,110270.0,110260.0,0.0906593]
["bitfinex-derivatives","BTCF0:USTF0",1759078835798,0.75581628,110270.0,110260.0,0.1138393]
["bitfinex-derivatives","BTCF0:USTF0",1759078835996,1.23843856,110270.0,110260.0,0.45513702]
["bitfinex-derivatives","BTCF0:USTF0",1759078836598,1.23843856,110270.0,110260.0,0.86779702]
["bitfinex-derivatives","BTCF0:USTF0",1759078836599,0.04296856,110270.0,110260.0,0.86779702]
["bitfinex-derivatives","BTCF0:USTF0",1759078836795,0.04296856,110270.0,110260.0,1.22859702]
["bitfinex-derivatives","BTCF0:USTF0",1759078836995,0.04296856,110270.0,110260.0,1.27755837]
["bitfinex-derivatives","BTCF0:USTF0",1759078839304,0.02048856,110270.0,110260.0,1.27755837]
["bitfinex-derivatives","BTCF0:USTF0",1759078839604,0.40436399,110280.0,110270.0,0.1264952]
["bitfinex-derivatives","BTCF0:USTF0",1759078839794,0.88640857,110280.0,110270.0,0.46579292]
["bitfinex-derivatives","BTCF0:USTF0",1759078840100,0.88644857,110280.0,110270.0,0.46579292]
["bitfinex-derivatives","BTCF0:USTF0",1759078840500,0.88644857,110280.0,110270.0,0.82659292]
["bitfinex-derivatives","BTCF0:USTF0",1759078840694,0.06404857,110280.0,110270.0,0.82659292]
["bitfinex-derivatives","BTCF0:USTF0",1759078840900,0.88640857,110280.0,110270.0,0.82659292]
["bitfinex-derivatives","BTCF0:USTF0",1759078842002,0.88740857,110280.0,110270.0,0.82659292]
["bitfinex-derivatives","BTCF0:USTF0",1759078843192,0.06504857,110280.0,110270.0,0.82659292]
["bitfinex-derivatives","BTCF0:USTF0",1759078845092,0.02148458,110280.0,110270.0,2.38801064]
["bitfinex-derivatives","BTCF0:USTF0",1759078845305,8e-08,110280.0,110270.0,2.38801064]
["bitfinex-derivatives","BTCF0:USTF0",1759078845496,8e-08,110280.0,110270.0,2.43697199]
["bitfinex-derivatives","BTCF0:USTF0",1759078846399,8e-08,110280.0,110270.0,0.93625655]
["bitfinex-derivatives","BTCF0:USTF0",1759078846702,8e-08,110280.0,110270.0,2.43721199]
["bitfinex-derivatives","BTCF0:USTF0",1759078848997,0.0596,110300.0,110290.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759078849203,0.0596,110300.0,110290.0,1.59265696]
["bitfinex-derivatives","BTCF0:USTF0",1759078849404,0.0596,110300.0,110290.0,1.56009772]
["bitfinex-derivatives","BTCF0:USTF0",1759078849905,0.0596,110300.0,110290.0,1.59265696]
["bitfinex-derivatives","BTCF0:USTF0",1759078850105,0.0596,110300.0,110290.0,1.68329566]
["bitfinex-derivatives","BTCF0:USTF0",1759078850401,0.0596,110300.0,110290.0,1.65073642]
["bitfinex-derivatives","BTCF0:USTF0",1759078850602,0.0596,110300.0,110290.0,1.68329566]
["bitfinex-derivatives","BTCF0:USTF0",1759078851508,0.0596,110300.0,110290.0,0.85841566]
["bitfinex-derivatives","BTCF0:USTF0",1759078851711,0.0596,110300.0,110290.0,1.68301566]
["bitfinex-derivatives","BTCF0:USTF0",1759078852502,0.0207607,110300.0,110290.0,2.08301566]
["bitfinex-derivatives","BTCF0:USTF0",1759078853304,0.0207607,110300.0,110290.0,2.08289566]
["bitfinex-derivatives","BTCF0:USTF0",1759078854409,0.0207607,110300.0,110290.0,1.25841566]
["bitfinex-derivatives","BTCF0:USTF0",1759078854611,0.0207607,110300.0,110290.0,2.08281566]
["bitfinex-derivatives","BTCF0:USTF0",1759078855510,0.0207607,110300.0,110290.0,1.25841566]
["bitfinex-derivatives","BTCF0:USTF0",1759078855712,0.0207607,110300.0,110290.0,2.08273566]
["bitfinex-derivatives","BTCF0:USTF0",1759078857505,1e-07,110300.0,110290.0,2.42203338]
["bitfinex-derivatives","BTCF0:USTF0",1759078857704,0.3608,110320.0,110310.0,0.1257423]
["bitfinex-derivatives","BTCF0:USTF0",1759078857911,0.3608,110320.0,110310.0,1.62845774]
["bitfinex-derivatives","BTCF0:USTF0",1759078858208,0.38332,110330.0,110320.0,0.1257341]
["bitfinex-derivatives","BTCF0:USTF0",1759078858417,0.38332,110330.0,110320.0,0.46503182]
["bitfinex-derivatives","BTCF0:USTF0",1759078858609,0.39597,110330.0,110320.0,0.1257341]
["bitfinex-derivatives","BTCF0:USTF0",1759078858809,0.39597,110330.0,110320.0,0.45154182]
["bitfinex-derivatives","BTCF0:USTF0",1759078859514,0.41025134,110330.0,110320.0,0.45154182]
["bitfinex-derivatives","BTCF0:USTF0",1759078859713,0.41125134,110330.0,110320.0,0.45154182]
["bitfinex-derivatives","BTCF0:USTF0",1759078860114,1.24115496,110330.0,110320.0,0.1122441]
["bitfinex-derivatives","BTCF0:USTF0",1759078860312,1.15054906,110330.0,110320.0,0.1122441]
["bitfinex-derivatives","BTCF0:USTF0",1759078860712,0.88308699,110330.0,110320.0,0.46503182]
["bitfinex-derivatives","BTCF0:USTF0",1759078861414,0.88308699,110330.0,110320.0,0.45154182]
["bitfinex-derivatives","BTCF0:USTF0",1759078861717,0.88308699,110330.0,110320.0,0.1122441]
["bitfinex-derivatives","BTCF0:USTF0",1759078862319,1.22238471,110330.0,110320.0,0.1122441]
["bitfinex-derivatives","BTCF0:USTF0",1759078863214,1.31299061,110330.0,110320.0,0.1122441]
["bitfinex-derivatives","BTCF0:USTF0",1759078863812,0.97369289,110330.0,110320.0,0.1122441]
["bitfinex-derivatives","BTCF0:USTF0",1759078864013,1.31299061,110330.0,110320.0,0.1122441]
["bitfinex-derivatives","BTCF0:USTF0",1759078864414,1.22238471,110330.0,110320.0,0.1122441]
["bitfinex-derivatives","BTCF0:USTF0",1759078866807,1.70656699,110330.0,110320.0,0.46503182]
["bitfinex-derivatives","BTCF0:USTF0",1759078867209,0.88308699,110330.0,110320.0,0.46503182]
["bitfinex-derivatives","BTCF0:USTF0",1759078867408,1.70660699,110330.0,110320.0,0.46503182]
["bitfinex-derivatives","BTCF0:USTF0",1759078868413,1.70656699,110330.0,110320.0,0.46503182]
["bitfinex-derivatives","BTCF0:USTF0",1759078869709,1.70664699,110330.0,110320.0,0.46503182]
["bitfinex-derivatives","BTCF0:USTF0",1759078870217,1.34584699,110330.0,110320.0,0.46503182]
["bitfinex-derivatives","BTCF0:USTF0",1759078870404,2.13655051,110330.0,110320.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1759078870604,0.1257844,110320.0,110310.0,0.1122479]
["bitfinex-derivatives","BTCF0:USTF0",1759078870916,0.82588212,110320.0,110310.0,0.0906223]
["bitfinex-derivatives","BTCF0:USTF0",1759078871509,0.82588212,110320.0,110300.0,0.0906253]
["bitfinex-derivatives","BTCF0:USTF0",1759078871510,0.01263,110310.0,110300.0,0.0906253]
["bitfinex-derivatives","BTCF0:USTF0",1759078871814,0.73409772,110310.0,110300.0,0.1116553]
["bitfinex-derivatives","BTCF0:USTF0",1759078872414,1.55773772,110310.0,110300.0,0.1116553]
["bitfinex-derivatives","BTCF0:USTF0",1759078872818,1.55873772,110310.0,110300.0,0.1116553]
["bitfinex-derivatives","BTCF0:USTF0",1759078874019,0.85888,110310.0,110300.0,0.46373302]
["bitfinex-derivatives","BTCF0:USTF0",1759078875219,1.55897772,110310.0,110300.0,0.0906253]
["bitfinex-derivatives","BTCF0:USTF0",1759078875610,2.38889774,110310.0,110300.0,0.0906253]
["bitfinex-derivatives","BTCF0:USTF0",1759078876013,2.08222779,110310.0,110300.0,0.0906253]
["bitfinex-derivatives","BTCF0:USTF0",1759078876319,1.25834779,110310.0,110300.0,0.0906253]
["bitfinex-derivatives","BTCF0:USTF0",1759078876525,2.08250779,110310.0,110300.0,0.0906253]
["bitfinex-derivatives","BTCF0:USTF0",1759078877207,1.95925772,110310.0,110300.0,0.1116553]
["bitfinex-derivatives","BTCF0:USTF0",1759078877411,2.04988002,110310.0,110300.0,0.1116553]
["bitfinex-derivatives","BTCF0:USTF0",1759078877612,2.04988002,110310.0,110300.0,0.0906253]
["bitfinex-derivatives","BTCF0:USTF0",1759078877813,1.95925772,110310.0,110300.0,0.0906253]
["bitfinex-derivatives","BTCF0:USTF0",1759078878120,1.95921772,110310.0,110300.0,0.0906253]
["bitfinex-derivatives","BTCF0:USTF0",1759078878318,1.13509772,110310.0,110300.0,0.0906253]
["bitfinex-derivatives","BTCF0:USTF0",1759078878620,1.95921772,110310.0,110300.0,0.0906253]
["bitfinex-derivatives","BTCF0:USTF0",1759078878818,2.04984002,110310.0,110300.0,0.0906253]
["bitfinex-derivatives","BTCF0:USTF0",1759078879521,1.95921772,110310.0,110300.0,0.0906253]
["bitfinex-derivatives","BTCF0:USTF0",1759078882320,2.04969678,110310.0,110300.0,0.0906253]
["bitfinex-derivatives","BTCF0:USTF0",1759078883628,1.22557678,110310.0,110300.0,0.0906253]
["bitfinex-derivatives","BTCF0:USTF0",1759078883823,2.04945678,110310.0,110300.0,0.0906253]
["bitfinex-derivatives","BTCF0:USTF0",1759078886517,2.04945678,110310.0,110300.0,0.0906305]
["bitfinex-derivatives","BTCF0:USTF0",1759078887523,1.22557678,110310.0,110300.0,0.0906305]
["bitfinex-derivatives","BTCF0:USTF0",1759078887722,2.04985678,110310.0,110300.0,0.0906305]
["bitfinex-derivatives","BTCF0:USTF0",1759078888924,1.22557678,110310.0,110300.0,0.0906305]
["bitfinex-derivatives","BTCF0:USTF0",1759078889223,2.04981678,110310.0,110300.0,0.0906305]
["bitfinex-derivatives","BTCF0:USTF0",1759078891022,1.22457678,110310.0,110300.0,0.0906305]
["bitfinex-derivatives","BTCF0:USTF0",1759078891226,2.04973678,110310.0,110300.0,0.0906305]
["bitfinex-derivatives","BTCF0:USTF0",1759078892424,2.08236455,110310.0,110300.0,0.0906305]
["bitfinex-derivatives","BTCF0:USTF0",1759078893532,0.82842777,110310.0,110300.0,0.1128505]
["bitfinex-derivatives","BTCF0:USTF0",1759078893829,1.95895448,110310.0,110300.0,0.1128505]
["bitfinex-derivatives","BTCF0:USTF0",1759078894225,1.95895448,110310.0,110300.0,0.45200498]
["bitfinex-derivatives","BTCF0:USTF0",1759078894429,1.2198,110310.0,110300.0,0.45200498]
["bitfinex-derivatives","BTCF0:USTF0",1759078894626,1.55895448,110310.0,110300.0,0.45200498]
["bitfinex-derivatives","BTCF0:USTF0",1759078895632,1.55895448,110310.0,110300.0,0.1128505]
["bitfinex-derivatives","BTCF0:USTF0",1759078896033,1.55895448,110310.0,110300.0,0.45200498]
["bitfinex-derivatives","BTCF0:USTF0",1759078897734,1.64957678,110310.0,110300.0,0.45200498]
["bitfinex-derivatives","BTCF0:USTF0",1759078898236,1.64957678,110310.0,110300.0,0.1128505]
["bitfinex-derivatives","BTCF0:USTF0",1759078898435,1.64957678,110310.0,110300.0,0.0906305]
["bitfinex-derivatives","BTCF0:USTF0",1759078899847,1.3104223,110310.0,110300.0,0.0906305]
["bitfinex-derivatives","BTCF0:USTF0",1759078900145,1.64957678,110310.0,110300.0,0.0906305]
["bitfinex-derivatives","BTCF0:USTF0",1759078900347,1.68220455,110310.0,110300.0,0.0906305]
["bitfinex-derivatives","BTCF0:USTF0",1759078900945,2.02136463,110310.0,110300.0,0.0906305]
["bitfinex-derivatives","BTCF0:USTF0",1759078901441,2.03772763,110310.0,110300.0,0.0906305]
["bitfinex-derivatives","BTCF0:USTF0",1759078902549,0.1262032,110300.0,110290.0,0.090633]
["bitfinex-derivatives","BTCF0:USTF0",1759078902750,1.16531216,110300.0,110290.0,0.090633]
["bitfinex-derivatives","BTCF0:USTF0",1759078904352,0.39637,110300.0,110290.0,0.14541224]
["bitfinex-derivatives","BTCF0:USTF0",1759078904551,1.90035896,110300.0,110290.0,0.48456672]
["bitfinex-derivatives","BTCF0:USTF0",1759078905247,1.22193,110300.0,110290.0,0.48456672]
["bitfinex-derivatives","BTCF0:USTF0",1759078905440,1.56108448,110300.0,110290.0,0.48456672]
["bitfinex-derivatives","BTCF0:USTF0",1759078906051,1.58158663,110300.0,110290.0,0.45200748]
["bitfinex-derivatives","BTCF0:USTF0",1759078907253,0.75702663,110300.0,110290.0,0.45200748]
["bitfinex-derivatives","BTCF0:USTF0",1759078907454,1.58174663,110300.0,110290.0,0.45200748]
["bitfinex-derivatives","BTCF0:USTF0",1759078910556,1.24259215,110300.0,110290.0,0.45200748]
["bitfinex-derivatives","BTCF0:USTF0",1759078910758,1.58174663,110300.0,110290.0,0.45200748]
["bitfinex-derivatives","BTCF0:USTF0",1759078910957,0.75702663,110300.0,110290.0,0.45200748]
["bitfinex-derivatives","BTCF0:USTF0",1759078911156,1.58214663,110300.0,110290.0,0.45200748]
["bitfinex-derivatives","BTCF0:USTF0",1759078912059,1.58214663,110300.0,110290.0,0.112853]
["bitfinex-derivatives","BTCF0:USTF0",1759078912259,1.58214663,110300.0,110290.0,0.45200748]
["bitfinex-derivatives","BTCF0:USTF0",1759078913258,1.58274663,110300.0,110290.0,0.45200748]
["bitfinex-derivatives","BTCF0:USTF0",1759078913554,0.75702663,110300.0,110290.0,0.45200748]
["bitfinex-derivatives","BTCF0:USTF0",1759078913749,1.58274663,110300.0,110290.0,0.45200748]
["bitfinex-derivatives","BTCF0:USTF0",1759078914461,1.58274663,110300.0,110290.0,0.112853]
["bitfinex-derivatives","BTCF0:USTF0",1759078914661,1.58274663,110300.0,110290.0,0.45200748]
["bitfinex-derivatives","BTCF0:USTF0",1759078916658,1.24359215,110300.0,110290.0,0.45200748]
["bitfinex-derivatives","BTCF0:USTF0",1759078916860,1.58274663,110300.0,110290.0,0.45200748]
["bitfinex-derivatives","BTCF0:USTF0",1759078918364,0.75702663,110300.0,110290.0,0.45200748]
["bitfinex-derivatives","BTCF0:USTF0",1759078918558,1.58242663,110300.0,110290.0,0.45200748]
["bitfinex-derivatives","BTCF0:USTF0",1759078924767,1.58242663,110300.0,110290.0,0.112853]
["bitfinex-derivatives","BTCF0:USTF0",1759078924969,1.58242663,110300.0,110290.0,0.45200748]
["bitfinex-derivatives","BTCF0:USTF0",1759078925969,1.92158111,110300.0,110290.0,0.45200748]
["bitfinex-derivatives","BTCF0:USTF0",1759078927566,1.92158111,110300.0,110290.0,0.42978748]
["bitfinex-derivatives","BTCF0:USTF0",1759078930070,1.09618111,110300.0,110290.0,0.42978748]
["bitfinex-derivatives","BTCF0:USTF0",1759078930268,1.92106111,110300.0,110290.0,0.090633]
["bitfinex-derivatives","BTCF0:USTF0",1759078930766,2.01169161,110300.0,110290.0,0.090633]
["bitfinex-derivatives","BTCF0:USTF0",1759078932673,0.1263028,110290.0,110280.0,0.0906417]
["bitfinex-derivatives","BTCF0:USTF0",1759078932871,0.87941097,110290.0,110280.0,0.0906417]
["bitfinex-derivatives","BTCF0:USTF0",1759078933673,1.70421097,110290.0,110280.0,0.0906417]
["bitfinex-derivatives","BTCF0:USTF0",1759078934777,1.70521097,110290.0,110280.0,0.0906417]
["bitfinex-derivatives","BTCF0:USTF0",1759078934977,1.77856623,110290.0,110280.0,0.0906417]
["bitfinex-derivatives","BTCF0:USTF0",1759078935579,1.77888623,110290.0,110280.0,0.0906417]
["bitfinex-derivatives","BTCF0:USTF0",1759078936679,0.95376623,110290.0,110280.0,0.0906417]
["bitfinex-derivatives","BTCF0:USTF0",1759078936881,1.77888623,110290.0,110280.0,0.0906417]
["bitfinex-derivatives","BTCF0:USTF0",1759078938178,1.77884623,110290.0,110280.0,0.0906417]
["bitfinex-derivatives","BTCF0:USTF0",1759078939078,0.13051741,110290.0,110280.0,0.79132066]
["bitfinex-derivatives","BTCF0:USTF0",1759078939278,0.95567741,110290.0,110280.0,0.79132066]
["bitfinex-derivatives","BTCF0:USTF0",1759078939778,0.95567741,110290.0,110280.0,0.1130117]
["bitfinex-derivatives","BTCF0:USTF0",1759078939975,0.13051741,110290.0,110280.0,0.79132066]
["bitfinex-derivatives","BTCF0:USTF0",1759078940175,0.95567741,110290.0,110280.0,0.1130117]
["bitfinex-derivatives","BTCF0:USTF0",1759078940682,0.95567741,110290.0,110280.0,0.79132066]
["bitfinex-derivatives","BTCF0:USTF0",1759078941078,1.29483189,110290.0,110280.0,0.45216618]
["bitfinex-derivatives","BTCF0:USTF0",1759078941279,1.74627109,110290.0,110280.0,0.1130117]
["bitfinex-derivatives","BTCF0:USTF0",1759078941479,1.74627109,110290.0,110280.0,0.79132066]
["bitfinex-derivatives","BTCF0:USTF0",1759078941682,0.49131741,110290.0,110280.0,0.79132066]
["bitfinex-derivatives","BTCF0:USTF0",1759078941878,0.11732741,110290.0,110280.0,1.90462514]
["bitfinex-derivatives","BTCF0:USTF0",1759078942081,0.09485741,110290.0,110280.0,1.90462514]
["bitfinex-derivatives","BTCF0:USTF0",1759078942882,0.09485741,110290.0,110280.0,1.56547066]
["bitfinex-derivatives","BTCF0:USTF0",1759078943681,0.09485741,110290.0,110280.0,1.61443201]
["bitfinex-derivatives","BTCF0:USTF0",1759078944171,0.09485741,110290.0,110280.0,1.27517939]
["bitfinex-derivatives","BTCF0:USTF0",1759078944376,0.09485741,110290.0,110280.0,1.56527438]
["bitfinex-derivatives","BTCF0:USTF0",1759078946685,0.07435526,110290.0,110280.0,1.61423573]
["bitfinex-derivatives","BTCF0:USTF0",1759078950584,0.001,110290.0,110280.0,1.79343573]
["bitfinex-derivatives","BTCF0:USTF0",1759078950886,0.3829,110310.0,110300.0,0.1263509]
["bitfinex-derivatives","BTCF0:USTF0",1759078951079,0.04258992,110310.0,110300.0,0.82620724]
["bitfinex-derivatives","BTCF0:USTF0",1759078951875,0.04258992,110310.0,110300.0,0.46540724]
["bitfinex-derivatives","BTCF0:USTF0",1759078952082,0.04358992,110310.0,110300.0,0.46540724]
["bitfinex-derivatives","BTCF0:USTF0",1759078953990,0.04258992,110310.0,110300.0,0.46540724]
["bitfinex-derivatives","BTCF0:USTF0",1759078954386,0.04258992,110310.0,110300.0,0.82620724]
["bitfinex-derivatives","BTCF0:USTF0",1759078958488,0.02048992,110310.0,110300.0,0.82620724]
["bitfinex-derivatives","BTCF0:USTF0",1759078958684,0.84686,110320.0,110310.0,0.1263427]
["bitfinex-derivatives","BTCF0:USTF0",1759078958888,0.86732107,110320.0,110310.0,0.46539904]
["bitfinex-derivatives","BTCF0:USTF0",1759078964297,0.04256107,110320.0,110310.0,0.46539904]
["bitfinex-derivatives","BTCF0:USTF0",1759078965093,0.04256107,110320.0,110310.0,0.1263427]
["bitfinex-derivatives","BTCF0:USTF0",1759078965300,0.04256107,110320.0,110310.0,0.46539904]
["bitfinex-derivatives","BTCF0:USTF0",1759078966700,0.39525741,110320.0,110310.0,0.1129927]
["bitfinex-derivatives","BTCF0:USTF0",1759078967699,0.05620107,110320.0,110310.0,0.45204904]
["bitfinex-derivatives","BTCF0:USTF0",1759078967999,0.05620107,110320.0,110310.0,0.46560904]
["bitfinex-derivatives","BTCF0:USTF0",1759078970706,0.04256107,110320.0,110310.0,0.46560904]
["bitfinex-derivatives","BTCF0:USTF0",1759078971006,0.05649107,110320.0,110310.0,0.46560904]
["bitfinex-derivatives","BTCF0:USTF0",1759078971695,0.05649107,110320.0,110310.0,0.1129927]
["bitfinex-derivatives","BTCF0:USTF0",1759078971896,0.05649107,110320.0,110310.0,0.45204904]
["bitfinex-derivatives","BTCF0:USTF0",1759078972100,0.39554741,110320.0,110310.0,0.1129927]
["bitfinex-derivatives","BTCF0:USTF0",1759078973596,0.39554741,110320.0,110310.0,0.1265527]
["bitfinex-derivatives","BTCF0:USTF0",1759078974297,0.87068107,110320.0,110310.0,0.1265527]
["bitfinex-derivatives","BTCF0:USTF0",1759078974490,1.20973741,110320.0,110310.0,0.1265527]
["bitfinex-derivatives","BTCF0:USTF0",1759078975299,0.87068107,110320.0,110310.0,0.46560904]
["bitfinex-derivatives","BTCF0:USTF0",1759078976406,0.87068107,110320.0,110310.0,0.1265527]
["bitfinex-derivatives","BTCF0:USTF0",1759078976705,0.88461107,110320.0,110310.0,0.46560904]
["bitfinex-derivatives","BTCF0:USTF0",1759078982503,0.91726261,110320.0,110310.0,0.46560904]
["bitfinex-derivatives","BTCF0:USTF0",1759078982802,0.08914261,110320.0,110310.0,0.46560904]
["bitfinex-derivatives","BTCF0:USTF0",1759078983108,0.91650261,110320.0,110310.0,0.46560904]
["bitfinex-derivatives","BTCF0:USTF0",1759078985504,0.07521261,110320.0,110310.0,0.46560904]
["bitfinex-derivatives","BTCF0:USTF0",1759078985809,0.07521261,110320.0,110310.0,0.80466538]
["bitfinex-derivatives","BTCF0:USTF0",1759078986002,0.05311261,110320.0,110310.0,0.80466538]
["bitfinex-derivatives","BTCF0:USTF0",1759078987003,0.05311261,110320.0,110310.0,1.16546538]
["bitfinex-derivatives","BTCF0:USTF0",1759078987210,0.02046107,110320.0,110310.0,1.16546538]
["bitfinex-derivatives","BTCF0:USTF0",1759078990203,0.02046107,110320.0,110310.0,1.56546538]
["bitfinex-derivatives","BTCF0:USTF0",1759078995812,0.12941391,110330.0,110320.0,0.1270245]
["bitfinex-derivatives","BTCF0:USTF0",1759078996014,0.05757826,110330.0,110320.0,0.82688084]
["bitfinex-derivatives","BTCF0:USTF0",1759078996509,0.05757826,110330.0,110320.0,0.4878245]
["bitfinex-derivatives","BTCF0:USTF0",1759078996709,0.7708246,110330.0,110320.0,0.9395645]
["bitfinex-derivatives","BTCF0:USTF0",1759078996905,0.7708246,110330.0,110320.0,0.1131245]
["bitfinex-derivatives","BTCF0:USTF0",1759078998508,0.84287044,110330.0,110320.0,0.1131245]
["bitfinex-derivatives","BTCF0:USTF0",1759078999814,1.66923044,110330.0,110320.0,0.1266945]
["bitfinex-derivatives","BTCF0:USTF0",1759079000905,1.66923044,110330.0,110320.0,0.1131245]
["bitfinex-derivatives","BTCF0:USTF0",1759079004518,1.30843044,110330.0,110320.0,0.1131245]
["bitfinex-derivatives","BTCF0:USTF0",1759079004716,1.66923044,110330.0,110320.0,0.1131245]
["bitfinex-derivatives","BTCF0:USTF0",1759079005218,0.5038141,110330.0,110320.0,0.45218084]
["bitfinex-derivatives","BTCF0:USTF0",1759079005418,1.3300141,110330.0,110320.0,0.46575084]
["bitfinex-derivatives","BTCF0:USTF0",1759079005716,1.66907044,110330.0,110320.0,0.46575084]
["bitfinex-derivatives","BTCF0:USTF0",1759079006320,1.66896689,110330.0,110320.0,0.46564729]
["bitfinex-derivatives","BTCF0:USTF0",1759079006617,1.3312941,110330.0,110320.0,0.46564729]
["bitfinex-derivatives","BTCF0:USTF0",1759079006919,1.67024689,110330.0,110320.0,0.46564729]
["bitfinex-derivatives","BTCF0:USTF0",1759079008023,1.67024689,110330.0,110320.0,0.45207729]
["bitfinex-derivatives","BTCF0:USTF0",1759079012517,0.84276689,110330.0,110320.0,0.45207729]
["bitfinex-derivatives","BTCF0:USTF0",1759079012724,1.66992689,110330.0,110320.0,0.45207729]
["bitfinex-derivatives","BTCF0:USTF0",1759079014124,1.66980689,110330.0,110320.0,0.45207729]
["bitfinex-derivatives","BTCF0:USTF0",1759079014324,1.70245843,110330.0,110320.0,0.45207729]
["bitfinex-derivatives","BTCF0:USTF0",1759079014525,1.68902843,110330.0,110320.0,0.80460008]
["bitfinex-derivatives","BTCF0:USTF0",1759079015114,0.52307564,110330.0,110320.0,0.46564729]
["bitfinex-derivatives","BTCF0:USTF0",1759079015324,1.68894843,110330.0,110320.0,0.46564729]
["bitfinex-derivatives","BTCF0:USTF0",1759079015527,1.70283843,110330.0,110320.0,0.45207729]
["bitfinex-derivatives","BTCF0:USTF0",1759079016429,1.70283843,110330.0,110320.0,0.46564729]
["bitfinex-derivatives","BTCF0:USTF0",1759079019527,2.55379747,110330.0,110320.0,0.0906146]
["bitfinex-derivatives","BTCF0:USTF0",1759079019733,2.60278824,110330.0,110320.0,0.0906146]
["bitfinex-derivatives","BTCF0:USTF0",1759079020134,2.5701367,110330.0,110320.0,0.0906146]
["bitfinex-derivatives","BTCF0:USTF0",1759079020430,2.1701367,110330.0,110320.0,0.0906146]
["bitfinex-derivatives","BTCF0:USTF0",1759079021129,2.20276543,110330.0,110320.0,0.0906146]
["bitfinex-derivatives","BTCF0:USTF0",1759079022636,2.12114593,110330.0,110320.0,0.0906146]
["bitfinex-derivatives","BTCF0:USTF0",1759079023337,1.29422593,110330.0,110320.0,0.0906146]
["bitfinex-derivatives","BTCF0:USTF0",1759079023639,1.78191314,110330.0,110320.0,0.0906146]
["bitfinex-derivatives","BTCF0:USTF0",1759079024836,2.12086593,110330.0,110320.0,0.0906146]
["bitfinex-derivatives","BTCF0:USTF0",1759079025742,2.16978965,110330.0,110320.0,0.0906146]
["bitfinex-derivatives","BTCF0:USTF0",1759079026042,1.25254335,110330.0,110320.0,0.0906146]
["bitfinex-derivatives","BTCF0:USTF0",1759079026242,1.83119696,110330.0,110320.0,0.0906146]
["bitfinex-derivatives","BTCF0:USTF0",1759079028043,1.00419696,110330.0,110320.0,0.0906146]
["bitfinex-derivatives","BTCF0:USTF0",1759079028443,1.83099696,110330.0,110320.0,0.1134746]
["bitfinex-derivatives","BTCF0:USTF0",1759079028943,1.40143777,110330.0,110320.0,0.45242739]
["bitfinex-derivatives","BTCF0:USTF0",1759079029245,1.74039056,110330.0,110320.0,0.45242739]
["bitfinex-derivatives","BTCF0:USTF0",1759079029444,1.74039056,110330.0,110320.0,0.1134746]
["bitfinex-derivatives","BTCF0:USTF0",1759079029644,1.83099686,110330.0,110320.0,0.45242739]
["bitfinex-derivatives","BTCF0:USTF0",1759079029847,1.83099686,110330.0,110320.0,0.1134746]
["bitfinex-derivatives","BTCF0:USTF0",1759079030143,1.83099686,110330.0,110320.0,0.45242739]
["bitfinex-derivatives","BTCF0:USTF0",1759079030639,1.83099686,110330.0,110320.0,0.1134746]
["bitfinex-derivatives","BTCF0:USTF0",1759079031347,1.00419686,110330.0,110320.0,0.1134746]
["bitfinex-derivatives","BTCF0:USTF0",1759079031548,1.83095686,110330.0,110320.0,0.1134746]
["bitfinex-derivatives","BTCF0:USTF0",1759079032348,1.83095686,110330.0,110320.0,0.0906146]
["bitfinex-derivatives","BTCF0:USTF0",1759079032549,1.81464378,110330.0,110320.0,0.0906146]
["bitfinex-derivatives","BTCF0:USTF0",1759079035557,1.8635675,110330.0,110320.0,0.0906146]
["bitfinex-derivatives","BTCF0:USTF0",1759079035843,1.8643675,110330.0,110320.0,0.0906146]
["bitfinex-derivatives","BTCF0:USTF0",1759079036047,1.81544378,110330.0,110320.0,0.0906146]
["bitfinex-derivatives","BTCF0:USTF0",1759079036748,0.98788378,110330.0,110320.0,0.0906146]
["bitfinex-derivatives","BTCF0:USTF0",1759079036953,1.81540378,110330.0,110320.0,0.1134746]
["bitfinex-derivatives","BTCF0:USTF0",1759079037251,1.52537471,110330.0,110320.0,0.1134746]
["bitfinex-derivatives","BTCF0:USTF0",1759079037550,1.8643275,110330.0,110320.0,0.1134746]
["bitfinex-derivatives","BTCF0:USTF0",1759079037853,1.81540378,110330.0,110320.0,0.1134746]
["bitfinex-derivatives","BTCF0:USTF0",1759079038649,1.81540378,110330.0,110320.0,0.0906146]
["bitfinex-derivatives","BTCF0:USTF0",1759079038948,0.98788378,110330.0,110320.0,0.0906146]
["bitfinex-derivatives","BTCF0:USTF0",1759079039151,0.54443469,110330.0,110320.0,0.80494018]
["bitfinex-derivatives","BTCF0:USTF0",1759079039351,0.15102405,110330.0,110320.0,1.20494018]
["bitfinex-derivatives","BTCF0:USTF0",1759079039656,0.12825405,110330.0,110320.0,1.90469297]
["bitfinex-derivatives","BTCF0:USTF0",1759079040252,0.04192687,110330.0,110320.0,1.90469297]
["bitfinex-derivatives","BTCF0:USTF0",1759079040652,0.04192687,110330.0,110320.0,1.56574018]
["bitfinex-derivatives","BTCF0:USTF0",1759079043448,0.04192687,110330.0,110320.0,0.8878346]
["bitfinex-derivatives","BTCF0:USTF0",1759079043655,0.04192687,110330.0,110320.0,1.56574018]
["bitfinex-derivatives","BTCF0:USTF0",1759079046362,0.03283548,110350.0,110340.0,0.80492208]
["bitfinex-derivatives","BTCF0:USTF0",1759079048060,0.02121724,110360.0,110350.0,0.0905899]
["bitfinex-derivatives","BTCF0:USTF0",1759079048262,0.86988724,110360.0,110350.0,0.46596269]
["bitfinex-derivatives","BTCF0:USTF0",1759079048464,0.02103,110360.0,110350.0,0.46596269]
["bitfinex-derivatives","BTCF0:USTF0",1759079048859,0.03412,110360.0,110350.0,0.1270099]
["bitfinex-derivatives","BTCF0:USTF0",1759079049063,0.73387279,110360.0,110350.0,0.45240269]
["bitfinex-derivatives","BTCF0:USTF0",1759079050558,0.39492,110360.0,110350.0,0.45240269]
["bitfinex-derivatives","BTCF0:USTF0",1759079050760,0.73387279,110360.0,110350.0,0.45240269]
["bitfinex-derivatives","BTCF0:USTF0",1759079051063,0.80530497,110360.0,110350.0,0.45240269]
["bitfinex-derivatives","BTCF0:USTF0",1759079051264,1.14425776,110360.0,110350.0,0.0905899]
["bitfinex-derivatives","BTCF0:USTF0",1759079051670,1.14425776,110360.0,110350.0,0.1128599]
["bitfinex-derivatives","BTCF0:USTF0",1759079052969,1.14425776,110360.0,110350.0,0.45181269]
["bitfinex-derivatives","BTCF0:USTF0",1759079053373,1.14425776,110360.0,110350.0,0.1128599]
["bitfinex-derivatives","BTCF0:USTF0",1759079053573,1.14425776,110360.0,110350.0,0.45181269]
["bitfinex-derivatives","BTCF0:USTF0",1759079054564,1.23483946,110360.0,110350.0,0.0905899]
["bitfinex-derivatives","BTCF0:USTF0",1759079054767,1.6674501,110360.0,110350.0,0.0905899]
["bitfinex-derivatives","BTCF0:USTF0",1759079056968,0.1262633,110350.0,110340.0,0.0905928]
["bitfinex-derivatives","BTCF0:USTF0",1759079057169,0.1262695,110340.0,110330.0,0.42955259]
["bitfinex-derivatives","BTCF0:USTF0",1759079057363,0.84648263,110340.0,110330.0,0.0905998]
["bitfinex-derivatives","BTCF0:USTF0",1759079057570,0.84648263,110340.0,110330.0,0.45182259]
["bitfinex-derivatives","BTCF0:USTF0",1759079057769,1.18543542,110340.0,110330.0,0.0905998]
["bitfinex-derivatives","BTCF0:USTF0",1759079059068,1.58543542,110340.0,110330.0,0.0905998]
["bitfinex-derivatives","BTCF0:USTF0",1759079059469,1.58543542,110340.0,110330.0,0.1138798]
["bitfinex-derivatives","BTCF0:USTF0",1759079059662,2.41367542,110340.0,110330.0,0.1138798]
["bitfinex-derivatives","BTCF0:USTF0",1759079060574,1.49483592,110340.0,110330.0,0.1138798]
["bitfinex-derivatives","BTCF0:USTF0",1759079060765,1.24517034,110340.0,110330.0,0.46670259]
["bitfinex-derivatives","BTCF0:USTF0",1759079060963,1.58412313,110340.0,110330.0,0.46670259]
["bitfinex-derivatives","BTCF0:USTF0",1759079061167,1.58400313,110340.0,110330.0,0.46670259]
["bitfinex-derivatives","BTCF0:USTF0",1759079061367,1.58400313,110340.0,110330.0,0.86670259]
["bitfinex-derivatives","BTCF0:USTF0",1759079061368,0.40338034,110340.0,110330.0,0.86670259]
["bitfinex-derivatives","BTCF0:USTF0",1759079061575,1.23194034,110340.0,110330.0,0.86670259]
["bitfinex-derivatives","BTCF0:USTF0",1759079061777,0.87114034,110340.0,110330.0,1.22750259]
["bitfinex-derivatives","BTCF0:USTF0",1759079061970,0.87118034,110340.0,110330.0,1.22750259]
["bitfinex-derivatives","BTCF0:USTF0",1759079063074,0.04258034,110340.0,110330.0,1.22750259]
["bitfinex-derivatives","BTCF0:USTF0",1759079063268,0.87166034,110340.0,110330.0,0.5277498]
["bitfinex-derivatives","BTCF0:USTF0",1759079063471,0.04258034,110340.0,110330.0,0.86670259]
["bitfinex-derivatives","BTCF0:USTF0",1759079066279,0.04258034,110340.0,110330.0,0.86659785]
["bitfinex-derivatives","BTCF0:USTF0",1759079067180,0.04258034,110340.0,110330.0,0.5277498]
["bitfinex-derivatives","BTCF0:USTF0",1759079067479,0.04258034,110340.0,110330.0,0.86659785]
["bitfinex-derivatives","BTCF0:USTF0",1759079070383,0.04258034,110340.0,110330.0,1.22739785]
["bitfinex-derivatives","BTCF0:USTF0",1759079071479,0.02046034,110340.0,110330.0,1.22739785]
["bitfinex-derivatives","BTCF0:USTF0",1759079071783,4e-08,110340.0,110330.0,1.5662459]
["bitfinex-derivatives","BTCF0:USTF0",1759079071982,0.48689282,110360.0,110350.0,0.1277399]
["bitfinex-derivatives","BTCF0:USTF0",1759079072182,1.25872218,110360.0,110350.0,0.46658795]
["bitfinex-derivatives","BTCF0:USTF0",1759079072586,0.48689282,110360.0,110350.0,0.46658795]
["bitfinex-derivatives","BTCF0:USTF0",1759079072785,1.31577282,110360.0,110350.0,0.46658795]
["bitfinex-derivatives","BTCF0:USTF0",1759079073185,0.48689282,110360.0,110350.0,0.46658795]
["bitfinex-derivatives","BTCF0:USTF0",1759079073387,1.31577282,110360.0,110350.0,0.46658795]
["bitfinex-derivatives","BTCF0:USTF0",1759079076683,0.48689282,110360.0,110350.0,0.46658795]
["bitfinex-derivatives","BTCF0:USTF0",1759079076889,1.31545282,110360.0,110350.0,0.46658795]
["bitfinex-derivatives","BTCF0:USTF0",1759079077090,0.05466064,110360.0,110350.0,0.86658795]
["bitfinex-derivatives","BTCF0:USTF0",1759079077282,1.32572682,110370.0,110360.0,0.1277317]
["bitfinex-derivatives","BTCF0:USTF0",1759079077483,1.32572682,110370.0,110360.0,0.46657975]
["bitfinex-derivatives","BTCF0:USTF0",1759079077981,1.30478653,110370.0,110360.0,0.46657975]
["bitfinex-derivatives","BTCF0:USTF0",1759079078186,0.42746281,110370.0,110360.0,0.86657975]
["bitfinex-derivatives","BTCF0:USTF0",1759079078388,0.39485217,110370.0,110360.0,0.86657975]
["bitfinex-derivatives","BTCF0:USTF0",1759079078788,0.42746281,110370.0,110360.0,0.86657975]
["bitfinex-derivatives","BTCF0:USTF0",1759079079087,0.39485217,110370.0,110360.0,0.86657975]
["bitfinex-derivatives","BTCF0:USTF0",1759079079478,0.39485217,110370.0,110360.0,0.46657975]
["bitfinex-derivatives","BTCF0:USTF0",1759079079682,0.03405217,110370.0,110360.0,0.82737975]
["bitfinex-derivatives","BTCF0:USTF0",1759079080184,0.03405217,110370.0,110360.0,0.46657975]
["bitfinex-derivatives","BTCF0:USTF0",1759079080387,0.04712217,110370.0,110360.0,0.1138617]
["bitfinex-derivatives","BTCF0:USTF0",1759079080690,0.83734372,110370.0,110360.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1759079080887,0.77938086,110370.0,110360.0,0.1138617]
["bitfinex-derivatives","BTCF0:USTF0",1759079081090,0.74677022,110370.0,110360.0,0.1138617]
["bitfinex-derivatives","BTCF0:USTF0",1759079081287,0.40792217,110370.0,110360.0,0.1138617]
["bitfinex-derivatives","BTCF0:USTF0",1759079081585,0.40792217,110370.0,110360.0,0.45270975]
["bitfinex-derivatives","BTCF0:USTF0",1759079081790,0.40792217,110370.0,110360.0,0.46657975]
["bitfinex-derivatives","BTCF0:USTF0",1759079082089,0.39485217,110370.0,110360.0,0.46657975]
["bitfinex-derivatives","BTCF0:USTF0",1759079082690,1.22357217,110370.0,110360.0,0.46657975]
["bitfinex-derivatives","BTCF0:USTF0",1759079084591,1.22361217,110370.0,110360.0,0.46657975]
["bitfinex-derivatives","BTCF0:USTF0",1759079086888,0.39485217,110370.0,110360.0,0.46657975]
["bitfinex-derivatives","BTCF0:USTF0",1759079088692,0.01200217,110370.0,110360.0,1.22737975]
["bitfinex-derivatives","BTCF0:USTF0",1759079088890,0.09503432,110380.0,110370.0,0.1249735]
["bitfinex-derivatives","BTCF0:USTF0",1759079089092,0.02213,110380.0,110370.0,0.46382155]
["bitfinex-derivatives","BTCF0:USTF0",1759079089293,0.02213,110380.0,110370.0,0.82462155]
["bitfinex-derivatives","BTCF0:USTF0",1759079089494,0.864,110390.0,110380.0,0.1249653]
["bitfinex-derivatives","BTCF0:USTF0",1759079089687,0.02213,110390.0,110380.0,0.46381335]
["bitfinex-derivatives","BTCF0:USTF0",1759079090389,1.23258091,110400.0,110390.0,0.1249571]
["bitfinex-derivatives","BTCF0:USTF0",1759079090589,1.57142896,110400.0,110390.0,0.1249571]
["bitfinex-derivatives","BTCF0:USTF0",1759079090894,1.66197776,110400.0,110390.0,0.1249571]
["bitfinex-derivatives","BTCF0:USTF0",1759079091194,1.74614196,110400.0,110390.0,0.1122471]
["bitfinex-derivatives","BTCF0:USTF0",1759079092397,1.65535316,110400.0,110390.0,0.1249571]
["bitfinex-derivatives","BTCF0:USTF0",1759079092600,1.6879638,110400.0,110390.0,0.1249571]
["bitfinex-derivatives","BTCF0:USTF0",1759079093396,0.01291,110390.0,110380.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1759079093600,0.1256052,110380.0,110370.0,0.1122584]
["bitfinex-derivatives","BTCF0:USTF0",1759079093794,0.82525325,110380.0,110370.0,0.1122584]
["bitfinex-derivatives","BTCF0:USTF0",1759079093994,1.65361325,110380.0,110370.0,0.1122584]
["bitfinex-derivatives","BTCF0:USTF0",1759079094296,2.05361325,110380.0,110370.0,0.0905684]
["bitfinex-derivatives","BTCF0:USTF0",1759079094493,1.96304805,110380.0,110370.0,0.0905684]
["bitfinex-derivatives","BTCF0:USTF0",1759079094698,1.96304805,110380.0,110370.0,0.1122584]
["bitfinex-derivatives","BTCF0:USTF0",1759079095099,0.39584,110380.0,110370.0,0.1122584]
["bitfinex-derivatives","BTCF0:USTF0",1759079095296,1.21117,110380.0,110370.0,0.1249684]
["bitfinex-derivatives","BTCF0:USTF0",1759079095598,0.38293,110380.0,110370.0,0.1249684]
["bitfinex-derivatives","BTCF0:USTF0",1759079095800,0.73468805,110380.0,110370.0,0.1122584]
["bitfinex-derivatives","BTCF0:USTF0",1759079097502,0.39584,110380.0,110370.0,0.1122584]
["bitfinex-derivatives","BTCF0:USTF0",1759079097696,0.73468805,110380.0,110370.0,0.1122584]
["bitfinex-derivatives","BTCF0:USTF0",1759079099794,1.21065,110380.0,110370.0,0.1249684]
["bitfinex-derivatives","BTCF0:USTF0",1759079099994,2.05297325,110380.0,110370.0,0.0905734]
["bitfinex-derivatives","BTCF0:USTF0",1759079100498,0.1256136,110370.0,110360.0,0.1122672]
["bitfinex-derivatives","BTCF0:USTF0",1759079100801,0.1256216,110360.0,110350.0,0.1122746]
["bitfinex-derivatives","BTCF0:USTF0",1759079101003,0.73468805,110360.0,110350.0,0.1122746]
["bitfinex-derivatives","BTCF0:USTF0",1759079101400,1.65294965,110360.0,110350.0,0.1122746]
["bitfinex-derivatives","BTCF0:USTF0",1759079101598,0.1256306,110350.0,110340.0,0.1122827]
["bitfinex-derivatives","BTCF0:USTF0",1759079101804,0.73468805,110350.0,110340.0,0.1122827]
["bitfinex-derivatives","BTCF0:USTF0",1759079102103,0.39584,110350.0,110340.0,0.1122827]
["bitfinex-derivatives","BTCF0:USTF0",1759079103108,0.39584,110350.0,110340.0,0.45113075]
["bitfinex-derivatives","BTCF0:USTF0",1759079106713,0.38293,110350.0,110340.0,0.46384075]
["bitfinex-derivatives","BTCF0:USTF0",1759079110709,0.02213,110350.0,110340.0,0.46384075]
["bitfinex-derivatives","BTCF0:USTF0",1759079111204,0.37371,110370.0,110350.0,0.1041098]
["bitfinex-derivatives","BTCF0:USTF0",1759079111408,0.02291,110370.0,110360.0,0.46553965]
["bitfinex-derivatives","BTCF0:USTF0",1759079116817,0.39662,110380.0,110370.0,0.1266834]
["bitfinex-derivatives","BTCF0:USTF0",1759079117111,1.21119,110380.0,110370.0,0.46553145]
["bitfinex-derivatives","BTCF0:USTF0",1759079117916,0.38371,110380.0,110370.0,0.46553145]
["bitfinex-derivatives","BTCF0:USTF0",1759079118212,0.02291,110380.0,110370.0,0.82633145]
["bitfinex-derivatives","BTCF0:USTF0",1759079118915,1.25341144,110390.0,110380.0,0.1261452]
["bitfinex-derivatives","BTCF0:USTF0",1759079119107,1.2208008,110390.0,110380.0,0.46499325]
["bitfinex-derivatives","BTCF0:USTF0",1759079119303,0.3932408,110390.0,110380.0,0.46499325]
["bitfinex-derivatives","BTCF0:USTF0",1759079120314,0.0114208,110390.0,110380.0,0.46499325]
["bitfinex-derivatives","BTCF0:USTF0",1759079120514,0.51991575,110400.0,110390.0,0.103267]
["bitfinex-derivatives","BTCF0:USTF0",1759079120712,0.51991575,110400.0,110390.0,0.46498505]
["bitfinex-derivatives","BTCF0:USTF0",1759079120909,1.34743575,110400.0,110390.0,0.46498505]
["bitfinex-derivatives","BTCF0:USTF0",1759079121313,0.51027736,110400.0,110390.0,0.46498505]
["bitfinex-derivatives","BTCF0:USTF0",1759079121510,1.33775736,110400.0,110390.0,0.46498505]
["bitfinex-derivatives","BTCF0:USTF0",1759079122012,0.49697736,110400.0,110390.0,0.46498505]
["bitfinex-derivatives","BTCF0:USTF0",1759079122611,0.46436672,110400.0,110390.0,0.46498505]
["bitfinex-derivatives","BTCF0:USTF0",1759079125313,0.10356672,110400.0,110390.0,0.46498505]
["bitfinex-derivatives","BTCF0:USTF0",1759079126313,0.10356672,110400.0,110390.0,0.46463007]
["bitfinex-derivatives","BTCF0:USTF0",1759079127018,0.44205979,110400.0,110390.0,0.126137]
["bitfinex-derivatives","BTCF0:USTF0",1759079127207,0.45490979,110400.0,110390.0,0.45192007]
["bitfinex-derivatives","BTCF0:USTF0",1759079127411,1.64475166,110400.0,110390.0,0.090557]
["bitfinex-derivatives","BTCF0:USTF0",1759079127606,1.64475166,110400.0,110390.0,0.45192007]
["bitfinex-derivatives","BTCF0:USTF0",1759079127809,1.64475166,110400.0,110390.0,0.113427]
["bitfinex-derivatives","BTCF0:USTF0",1759079128012,0.96776552,110400.0,110390.0,0.113427]
["bitfinex-derivatives","BTCF0:USTF0",1759079128212,1.64475166,110400.0,110390.0,0.113427]
["bitfinex-derivatives","BTCF0:USTF0",1759079132427,1.64475166,110400.0,110390.0,0.45192007]
["bitfinex-derivatives","BTCF0:USTF0",1759079132618,1.6773623,110400.0,110390.0,0.45192007]
["bitfinex-derivatives","BTCF0:USTF0",1759079133420,0.103407,110390.0,110380.0,0.0905594]
["bitfinex-derivatives","BTCF0:USTF0",1759079133625,1.98941314,110390.0,110380.0,0.0905594]
["bitfinex-derivatives","BTCF0:USTF0",1759079133816,2.42202378,110390.0,110380.0,0.0905594]
["bitfinex-derivatives","BTCF0:USTF0",1759079134522,2.42222378,110390.0,110380.0,0.1134294]
["bitfinex-derivatives","BTCF0:USTF0",1759079134920,2.42222378,110390.0,110380.0,0.0905594]
["bitfinex-derivatives","BTCF0:USTF0",1759079136026,2.42222378,110390.0,110380.0,0.1134294]
["bitfinex-derivatives","BTCF0:USTF0",1759079137526,1.59482378,110390.0,110380.0,0.1134294]
["bitfinex-derivatives","BTCF0:USTF0",1759079137715,2.42218378,110390.0,110380.0,0.1134294]
["bitfinex-derivatives","BTCF0:USTF0",1759079138520,2.42210378,110390.0,110380.0,0.1134294]
["bitfinex-derivatives","BTCF0:USTF0",1759079139213,2.08361071,110390.0,110380.0,0.1134294]
["bitfinex-derivatives","BTCF0:USTF0",1759079139414,1.68361071,110390.0,110380.0,0.1134294]
["bitfinex-derivatives","BTCF0:USTF0",1759079139825,2.02210378,110390.0,110380.0,0.1134294]
["bitfinex-derivatives","BTCF0:USTF0",1759079140127,2.0710275,110390.0,110380.0,0.1134294]
["bitfinex-derivatives","BTCF0:USTF0",1759079141027,1.2437475,110390.0,110380.0,0.0905594]
["bitfinex-derivatives","BTCF0:USTF0",1759079141226,2.0709875,110390.0,110380.0,0.0905594]
["bitfinex-derivatives","BTCF0:USTF0",1759079141723,2.0707875,110390.0,110380.0,0.0905594]
["bitfinex-derivatives","BTCF0:USTF0",1759079141929,1.73221443,110390.0,110380.0,0.1134294]
["bitfinex-derivatives","BTCF0:USTF0",1759079143130,1.39372136,110390.0,110380.0,0.1134294]
["bitfinex-derivatives","BTCF0:USTF0",1759079143325,1.73225443,110390.0,110380.0,0.1134294]
["bitfinex-derivatives","BTCF0:USTF0",1759079144028,1.73225443,110390.0,110380.0,0.0905594]
["bitfinex-derivatives","BTCF0:USTF0",1759079144535,0.90525443,110390.0,110380.0,0.0905594]
["bitfinex-derivatives","BTCF0:USTF0",1759079144722,1.73197443,110390.0,110380.0,0.1134294]
["bitfinex-derivatives","BTCF0:USTF0",1759079145323,1.73197443,110390.0,110380.0,0.0905594]
["bitfinex-derivatives","BTCF0:USTF0",1759079145728,1.73213443,110390.0,110380.0,0.0905594]
["bitfinex-derivatives","BTCF0:USTF0",1759079145929,1.73213443,110390.0,110380.0,0.1134294]
["bitfinex-derivatives","BTCF0:USTF0",1759079146132,1.73209443,110390.0,110380.0,0.1134294]
["bitfinex-derivatives","BTCF0:USTF0",1759079146426,0.90525443,110390.0,110380.0,0.1134294]
["bitfinex-derivatives","BTCF0:USTF0",1759079146633,0.81469743,110390.0,110380.0,0.1134294]
["bitfinex-derivatives","BTCF0:USTF0",1759079146835,1.64153743,110390.0,110380.0,0.1134294]
["bitfinex-derivatives","BTCF0:USTF0",1759079147028,0.81469743,110390.0,110380.0,0.1134294]
["bitfinex-derivatives","BTCF0:USTF0",1759079147226,1.64165743,110390.0,110380.0,0.1134294]
["bitfinex-derivatives","BTCF0:USTF0",1759079147629,1.64165743,110390.0,110380.0,0.45192247]
["bitfinex-derivatives","BTCF0:USTF0",1759079148036,0.81469743,110390.0,110380.0,0.45192247]
["bitfinex-derivatives","BTCF0:USTF0",1759079148235,1.64157743,110390.0,110380.0,0.1134294]
["bitfinex-derivatives","BTCF0:USTF0",1759079148636,1.73213443,110390.0,110380.0,0.1134294]
["bitfinex-derivatives","BTCF0:USTF0",1759079149236,1.73213443,110390.0,110380.0,0.45192247]
["bitfinex-derivatives","BTCF0:USTF0",1759079149433,0.90525443,110390.0,110380.0,0.45192247]
["bitfinex-derivatives","BTCF0:USTF0",1759079149630,1.73213443,110390.0,110380.0,0.45192247]
["bitfinex-derivatives","BTCF0:USTF0",1759079150232,1.73201443,110390.0,110380.0,0.45192247]
["bitfinex-derivatives","BTCF0:USTF0",1759079150633,1.73201443,110390.0,110380.0,0.1134294]
["bitfinex-derivatives","BTCF0:USTF0",1759079151240,0.90525443,110390.0,110380.0,0.1134294]
["bitfinex-derivatives","BTCF0:USTF0",1759079151438,1.64125743,110390.0,110380.0,0.1134294]
["bitfinex-derivatives","BTCF0:USTF0",1759079151631,1.64125743,110390.0,110380.0,0.45192247]
["bitfinex-derivatives","BTCF0:USTF0",1759079152745,1.64117743,110390.0,110380.0,0.45192247]
["bitfinex-derivatives","BTCF0:USTF0",1759079155648,1.73173443,110390.0,110380.0,0.45192247]
["bitfinex-derivatives","BTCF0:USTF0",1759079156453,0.47620436,110390.0,110380.0,0.1263094]
["bitfinex-derivatives","BTCF0:USTF0",1759079156753,0.47620436,110390.0,110380.0,0.80329554]
["bitfinex-derivatives","BTCF0:USTF0",1759079156754,0.87975064,110390.0,110380.0,0.80329554]
["bitfinex-derivatives","BTCF0:USTF0",1759079157155,0.05363064,110390.0,110380.0,0.80329554]
["bitfinex-derivatives","BTCF0:USTF0",1759079157665,0.05363064,110390.0,110380.0,1.20329554]
["bitfinex-derivatives","BTCF0:USTF0",1759079158049,0.06624064,110390.0,110380.0,1.20329554]
["bitfinex-derivatives","BTCF0:USTF0",1759079158251,0.03363,110390.0,110380.0,1.20329554]
["bitfinex-derivatives","BTCF0:USTF0",1759079158451,0.02102,110390.0,110380.0,1.20329554]
["bitfinex-derivatives","BTCF0:USTF0",1759079161158,1.37225108,110400.0,110390.0,0.125847]
["bitfinex-derivatives","BTCF0:USTF0",1759079161364,1.32332736,110400.0,110390.0,0.46434007]
["bitfinex-derivatives","BTCF0:USTF0",1759079161970,0.49732736,110400.0,110390.0,0.46434007]
["bitfinex-derivatives","BTCF0:USTF0",1759079162158,1.32332736,110400.0,110390.0,0.46434007]
["bitfinex-derivatives","BTCF0:USTF0",1759079162559,1.29071672,110400.0,110390.0,0.46434007]
["bitfinex-derivatives","BTCF0:USTF0",1759079162866,0.1527991,110400.0,110390.0,0.86434007]
["bitfinex-derivatives","BTCF0:USTF0",1759079163066,0.0815449,110400.0,110390.0,0.86434007]
["bitfinex-derivatives","BTCF0:USTF0",1759079163768,0.0815449,110400.0,110390.0,1.22514007]
["bitfinex-derivatives","BTCF0:USTF0",1759079164169,0.11411336,110400.0,110390.0,1.22514007]
["bitfinex-derivatives","BTCF0:USTF0",1759079165262,0.05393846,110400.0,110390.0,1.22514007]
["bitfinex-derivatives","BTCF0:USTF0",1759079165959,0.03256846,110400.0,110390.0,1.56363314]
["bitfinex-derivatives","BTCF0:USTF0",1759079166770,0.45286548,110410.0,110400.0,0.1258388]
["bitfinex-derivatives","BTCF0:USTF0",1759079166966,0.45286548,110410.0,110400.0,0.80282494]
["bitfinex-derivatives","BTCF0:USTF0",1759079167372,0.4039831,110410.0,110400.0,0.80282494]
["bitfinex-derivatives","BTCF0:USTF0",1759079167572,0.4253531,110410.0,110400.0,0.80282494]
["bitfinex-derivatives","BTCF0:USTF0",1759079170077,0.4253531,110410.0,110400.0,0.1258388]
["bitfinex-derivatives","BTCF0:USTF0",1759079170376,0.0645531,110410.0,110400.0,0.80282494]
["bitfinex-derivatives","BTCF0:USTF0",1759079172677,0.03198464,110410.0,110400.0,0.80282494]
["bitfinex-derivatives","BTCF0:USTF0",1759079177380,0.03198464,110410.0,110400.0,1.62826494]
["bitfinex-derivatives","BTCF0:USTF0",1759079181584,0.03198464,110410.0,110400.0,1.98906494]
["bitfinex-derivatives","BTCF0:USTF0",1759079182782,0.01061464,110410.0,110400.0,1.98906494]
["bitfinex-derivatives","BTCF0:USTF0",1759079183085,0.82769357,110420.0,110410.0,0.1244506]
["bitfinex-derivatives","BTCF0:USTF0",1759079183284,0.82769357,110420.0,110410.0,0.46294367]
["bitfinex-derivatives","BTCF0:USTF0",1759079183885,0.5001376,110420.0,110410.0,0.46294367]
["bitfinex-derivatives","BTCF0:USTF0",1759079184087,0.83863067,110420.0,110410.0,0.46294367]
["bitfinex-derivatives","BTCF0:USTF0",1759079184280,0.5001376,110420.0,110410.0,0.46294367]
["bitfinex-derivatives","BTCF0:USTF0",1759079184580,0.46756914,110420.0,110410.0,0.46294367]
["bitfinex-derivatives","BTCF0:USTF0",1759079185285,0.5001376,110420.0,110410.0,0.46294367]
["bitfinex-derivatives","BTCF0:USTF0",1759079186285,0.5001376,110420.0,110410.0,0.46282428]
["bitfinex-derivatives","BTCF0:USTF0",1759079186686,0.10676914,110420.0,110410.0,0.46282428]
["bitfinex-derivatives","BTCF0:USTF0",1759079186982,0.1393376,110420.0,110410.0,0.46282428]
["bitfinex-derivatives","BTCF0:USTF0",1759079194991,0.1162676,110420.0,110410.0,1.22362428]
["bitfinex-derivatives","BTCF0:USTF0",1759079195285,0.03256846,110430.0,110410.0,0.86282428]
["bitfinex-derivatives","BTCF0:USTF0",1759079195491,0.09198266,110430.0,110420.0,0.46281608]
["bitfinex-derivatives","BTCF0:USTF0",1759079195784,0.04310028,110430.0,110420.0,0.82361608]
["bitfinex-derivatives","BTCF0:USTF0",1759079196090,0.06617028,110430.0,110420.0,0.82361608]
["bitfinex-derivatives","BTCF0:USTF0",1759079196293,0.06423116,110430.0,110420.0,1.22361608]
["bitfinex-derivatives","BTCF0:USTF0",1759079196788,0.06423116,110430.0,110420.0,1.7186424]
["bitfinex-derivatives","BTCF0:USTF0",1759079197084,0.03161253,110430.0,110420.0,0.8852424]
["bitfinex-derivatives","BTCF0:USTF0",1759079197287,0.03161253,110430.0,110420.0,2.06813608]
["bitfinex-derivatives","BTCF0:USTF0",1759079197476,0.02113088,110430.0,110420.0,1.7297624]
["bitfinex-derivatives","BTCF0:USTF0",1759079197790,0.02113088,110430.0,110420.0,0.8852424]
["bitfinex-derivatives","BTCF0:USTF0",1759079197984,0.02113088,110430.0,110420.0,1.22361608]
["bitfinex-derivatives","BTCF0:USTF0",1759079198181,0.02113088,110430.0,110420.0,2.06881608]
["bitfinex-derivatives","BTCF0:USTF0",1759079198677,0.02113088,110430.0,110420.0,1.7305624]
["bitfinex-derivatives","BTCF0:USTF0",1759079198884,0.02113088,110430.0,110420.0,2.06893608]
["bitfinex-derivatives","BTCF0:USTF0",1759079199489,0.02113088,110430.0,110420.0,1.66901608]
["bitfinex-derivatives","BTCF0:USTF0",1759079200490,0.02113088,110430.0,110420.0,0.4852424]
["bitfinex-derivatives","BTCF0:USTF0",1759079200682,0.02113088,110430.0,110420.0,1.66905608]
["bitfinex-derivatives","BTCF0:USTF0",1759079200882,0.02113088,110430.0,110420.0,0.82361608]
["bitfinex-derivatives","BTCF0:USTF0",1759079201083,0.02113088,110430.0,110420.0,2.06905608]
["bitfinex-derivatives","BTCF0:USTF0",1759079201488,0.02113088,110430.0,110420.0,1.7306824]
["bitfinex-derivatives","BTCF0:USTF0",1759079201688,0.02113088,110430.0,110420.0,2.06905608]
["bitfinex-derivatives","BTCF0:USTF0",1759079201891,0.02113088,110430.0,110420.0,1.66905608]
["bitfinex-derivatives","BTCF0:USTF0",1759079204899,0.02113088,110430.0,110420.0,1.3306824]
["bitfinex-derivatives","BTCF0:USTF0",1759079205194,0.02113088,110430.0,110420.0,1.66905608]
["bitfinex-derivatives","BTCF0:USTF0",1759079205593,0.02113088,110430.0,110420.0,1.3306824]
["bitfinex-derivatives","BTCF0:USTF0",1759079205795,0.02113088,110430.0,110420.0,1.66905608]
["bitfinex-derivatives","BTCF0:USTF0",1759079206493,0.05748088,110430.0,110420.0,1.3310424]
["bitfinex-derivatives","BTCF0:USTF0",1759079206697,0.04420088,110430.0,110420.0,1.66941608]
["bitfinex-derivatives","BTCF0:USTF0",1759079206891,0.04420088,110430.0,110420.0,0.82361608]
["bitfinex-derivatives","BTCF0:USTF0",1759079207199,0.04420088,110430.0,110420.0,1.30969568]
["bitfinex-derivatives","BTCF0:USTF0",1759079207200,0.41828088,110430.0,110420.0,1.30969568]
["bitfinex-derivatives","BTCF0:USTF0",1759079207505,0.41828088,110430.0,110420.0,0.124442]
["bitfinex-derivatives","BTCF0:USTF0",1759079207693,0.41828088,110430.0,110420.0,0.971802]
["bitfinex-derivatives","BTCF0:USTF0",1759079207997,0.41828088,110430.0,110420.0,1.31017568]
["bitfinex-derivatives","BTCF0:USTF0",1759079208503,0.75665456,110430.0,110420.0,0.111812]
["bitfinex-derivatives","BTCF0:USTF0",1759079208696,0.78922302,110430.0,110420.0,0.959732]
["bitfinex-derivatives","BTCF0:USTF0",1759079208895,0.78922302,110430.0,110420.0,0.111812]
["bitfinex-derivatives","BTCF0:USTF0",1759079209792,0.87974682,110430.0,110420.0,0.111812]
["bitfinex-derivatives","BTCF0:USTF0",1759079210093,0.78922302,110430.0,110420.0,0.111812]
["bitfinex-derivatives","BTCF0:USTF0",1759079210299,0.45084934,110430.0,110420.0,0.111812]
["bitfinex-derivatives","BTCF0:USTF0",1759079210501,0.45084934,110430.0,110420.0,0.46288568]
["bitfinex-derivatives","BTCF0:USTF0",1759079210989,0.45084934,110430.0,110420.0,1.31124568]
["bitfinex-derivatives","BTCF0:USTF0",1759079211399,0.43756934,110430.0,110420.0,1.31124568]
["bitfinex-derivatives","BTCF0:USTF0",1759079211906,0.40500088,110430.0,110420.0,1.31124568]
["bitfinex-derivatives","BTCF0:USTF0",1759079212087,0.41887088,110430.0,110420.0,0.111812]
["bitfinex-derivatives","BTCF0:USTF0",1759079212287,0.03597,110420.0,110410.0,0.1135852]
["bitfinex-derivatives","BTCF0:USTF0",1759079212501,0.03597,110410.0,110400.0,0.45196708]
["bitfinex-derivatives","BTCF0:USTF0",1759079212802,0.42933846,110410.0,110400.0,1.30116708]
["bitfinex-derivatives","BTCF0:USTF0",1759079212992,0.45046934,110410.0,110400.0,1.30116708]
["bitfinex-derivatives","BTCF0:USTF0",1759079213405,0.45046934,110410.0,110400.0,0.9627934]
["bitfinex-derivatives","BTCF0:USTF0",1759079213698,0.45046934,110410.0,110400.0,1.31386708]
["bitfinex-derivatives","BTCF0:USTF0",1759079214289,0.07579934,110410.0,110400.0,1.31386708]
["bitfinex-derivatives","BTCF0:USTF0",1759079214502,0.07579934,110410.0,110400.0,1.67466708]
["bitfinex-derivatives","BTCF0:USTF0",1759079214689,0.07579934,110410.0,110400.0,1.31386708]
["bitfinex-derivatives","BTCF0:USTF0",1759079214894,0.07579934,110410.0,110400.0,0.1262934]
["bitfinex-derivatives","BTCF0:USTF0",1759079215095,0.07579934,110410.0,110400.0,1.31402708]
["bitfinex-derivatives","BTCF0:USTF0",1759079215296,0.1625611,110410.0,110400.0,0.45496708]
["bitfinex-derivatives","BTCF0:USTF0",1759079215496,0.1486911,110410.0,110400.0,1.67782708]
["bitfinex-derivatives","BTCF0:USTF0",1759079215897,0.11612264,110410.0,110400.0,1.31702708]
["bitfinex-derivatives","BTCF0:USTF0",1759079216100,0.1486911,110410.0,110400.0,1.31702708]
["bitfinex-derivatives","BTCF0:USTF0",1759079216496,0.1625611,110410.0,110400.0,0.45496708]
["bitfinex-derivatives","BTCF0:USTF0",1759079216697,0.5233611,110410.0,110400.0,0.45496708]
["bitfinex-derivatives","BTCF0:USTF0",1759079217102,1.35227498,110410.0,110400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759079217304,2.2200289,110410.0,110400.0,0.00175716]
["bitfinex-derivatives","BTCF0:USTF0",1759079217496,0.03597,110380.0,110370.0,0.1136177]
["bitfinex-derivatives","BTCF0:USTF0",1759079217797,0.08963015,110380.0,110370.0,0.45199138]
["bitfinex-derivatives","BTCF0:USTF0",1759079218002,0.08963015,110380.0,110370.0,0.1136177]
["bitfinex-derivatives","BTCF0:USTF0",1759079218202,0.08963015,110380.0,110370.0,0.45199138]
["bitfinex-derivatives","BTCF0:USTF0",1759079218592,0.08963015,110380.0,110370.0,0.1136177]
["bitfinex-derivatives","BTCF0:USTF0",1759079218799,0.08963015,110380.0,110370.0,0.81279138]
["bitfinex-derivatives","BTCF0:USTF0",1759079219199,0.06756031,110380.0,110370.0,0.81279138]
["bitfinex-derivatives","BTCF0:USTF0",1759079219694,0.06756031,110380.0,110370.0,0.81579138]
["bitfinex-derivatives","BTCF0:USTF0",1759079220398,0.06756031,110380.0,110370.0,0.81279138]
["bitfinex-derivatives","BTCF0:USTF0",1759079220596,0.06756031,110380.0,110370.0,0.1136177]
["bitfinex-derivatives","BTCF0:USTF0",1759079220805,0.06756031,110380.0,110370.0,0.45199138]
["bitfinex-derivatives","BTCF0:USTF0",1759079221998,0.06756031,110380.0,110370.0,0.1136177]
["bitfinex-derivatives","BTCF0:USTF0",1759079222399,0.06756031,110380.0,110370.0,0.45199138]
["bitfinex-derivatives","BTCF0:USTF0",1759079222600,0.04642943,110380.0,110370.0,0.45199138]
["bitfinex-derivatives","BTCF0:USTF0",1759079223405,0.03255943,110380.0,110370.0,0.46469138]
["bitfinex-derivatives","BTCF0:USTF0",1759079224409,0.03255943,110380.0,110370.0,0.82549138]
["bitfinex-derivatives","BTCF0:USTF0",1759079225199,0.03255943,110380.0,110370.0,1.16386506]
["bitfinex-derivatives","BTCF0:USTF0",1759079225604,0.03255943,110380.0,110370.0,0.82549138]
["bitfinex-derivatives","BTCF0:USTF0",1759079225804,0.0221,110380.0,110370.0,1.16386506]
["bitfinex-derivatives","BTCF0:USTF0",1759079226410,0.3829,110400.0,110390.0,0.1263067]
["bitfinex-derivatives","BTCF0:USTF0",1759079226609,0.3829,110400.0,110390.0,0.46468038]
["bitfinex-derivatives","BTCF0:USTF0",1759079226809,0.40325397,110400.0,110390.0,0.46468038]
["bitfinex-derivatives","BTCF0:USTF0",1759079227004,0.0221,110400.0,110390.0,0.46468038]
["bitfinex-derivatives","BTCF0:USTF0",1759079227509,0.0221,110400.0,110390.0,0.1263067]
["bitfinex-derivatives","BTCF0:USTF0",1759079227710,0.0221,110400.0,110390.0,0.46468038]
["bitfinex-derivatives","BTCF0:USTF0",1759079228305,0.46565846,110410.0,110400.0,0.0905485]
["bitfinex-derivatives","BTCF0:USTF0",1759079228512,0.46641978,110410.0,110400.0,0.80304586]
["bitfinex-derivatives","BTCF0:USTF0",1759079228811,0.46641978,110410.0,110400.0,0.46467218]
["bitfinex-derivatives","BTCF0:USTF0",1759079229313,0.10561978,110410.0,110400.0,0.82547218]
["bitfinex-derivatives","BTCF0:USTF0",1759079231411,0.10861978,110410.0,110400.0,0.82547218]
["bitfinex-derivatives","BTCF0:USTF0",1759079232614,0.12898536,110410.0,110400.0,0.82547218]
["bitfinex-derivatives","BTCF0:USTF0",1759079232825,0.14263536,110410.0,110400.0,0.82547218]
["bitfinex-derivatives","BTCF0:USTF0",1759079233617,0.50343536,110410.0,110400.0,0.46467218]
["bitfinex-derivatives","BTCF0:USTF0",1759079233818,0.50343536,110410.0,110400.0,0.0905485]
["bitfinex-derivatives","BTCF0:USTF0",1759079234020,0.90343536,110410.0,110400.0,0.45055218]
["bitfinex-derivatives","BTCF0:USTF0",1759079235723,0.90343536,110410.0,110400.0,0.42892218]
["bitfinex-derivatives","BTCF0:USTF0",1759079236221,0.90343536,110410.0,110400.0,0.0905485]
["bitfinex-derivatives","BTCF0:USTF0",1759079236824,0.90343536,110410.0,110400.0,0.1121785]
["bitfinex-derivatives","BTCF0:USTF0",1759079237017,0.90343536,110410.0,110400.0,0.0905485]
["bitfinex-derivatives","BTCF0:USTF0",1759079237624,1.33234934,110410.0,110400.0,0.0905485]
["bitfinex-derivatives","BTCF0:USTF0",1759079238122,0.0905498,110400.0,110390.0,0.0905512]
["bitfinex-derivatives","BTCF0:USTF0",1759079238315,1.69132906,110400.0,110390.0,0.0905512]
["bitfinex-derivatives","BTCF0:USTF0",1759079239025,0.1258267,110390.0,110380.0,0.1134589]
["bitfinex-derivatives","BTCF0:USTF0",1759079239325,0.41643558,110390.0,110380.0,0.45183258]
["bitfinex-derivatives","BTCF0:USTF0",1759079239623,0.41643558,110390.0,110380.0,0.46539258]
["bitfinex-derivatives","BTCF0:USTF0",1759079239823,0.41643558,110390.0,110380.0,0.1270189]
["bitfinex-derivatives","BTCF0:USTF0",1759079240033,0.41643558,110390.0,110380.0,0.46539258]
["bitfinex-derivatives","BTCF0:USTF0",1759079241127,0.41643558,110390.0,110380.0,0.46639258]
["bitfinex-derivatives","BTCF0:USTF0",1759079242327,1.27215558,110390.0,110380.0,0.46639258]
["bitfinex-derivatives","BTCF0:USTF0",1759079242722,1.36271248,110390.0,110380.0,0.1280189]
["bitfinex-derivatives","BTCF0:USTF0",1759079243023,1.27215558,110390.0,110380.0,0.46639258]
["bitfinex-derivatives","BTCF0:USTF0",1759079244021,1.27215558,110390.0,110380.0,0.1144589]
["bitfinex-derivatives","BTCF0:USTF0",1759079244227,1.36271248,110390.0,110380.0,0.1144589]
["bitfinex-derivatives","BTCF0:USTF0",1759079244432,1.70108616,110390.0,110380.0,0.1144589]
["bitfinex-derivatives","BTCF0:USTF0",1759079246222,1.27215558,110390.0,110380.0,0.1144589]
["bitfinex-derivatives","BTCF0:USTF0",1759079246922,1.61052926,110390.0,110380.0,0.1144589]
["bitfinex-derivatives","BTCF0:USTF0",1759079247319,0.75480926,110390.0,110380.0,0.1144589]
["bitfinex-derivatives","BTCF0:USTF0",1759079247519,1.27135558,110390.0,110380.0,0.46639258]
["bitfinex-derivatives","BTCF0:USTF0",1759079247725,1.27135558,110390.0,110380.0,0.1280189]
["bitfinex-derivatives","BTCF0:USTF0",1759079247924,1.27135558,110390.0,110380.0,0.46639258]
["bitfinex-derivatives","BTCF0:USTF0",1759079248422,1.27135558,110390.0,110380.0,0.46660458]
["bitfinex-derivatives","BTCF0:USTF0",1759079248626,1.60994126,110390.0,110380.0,0.46660458]
["bitfinex-derivatives","BTCF0:USTF0",1759079250225,1.27135558,110390.0,110380.0,0.46660458]
["bitfinex-derivatives","BTCF0:USTF0",1759079250426,1.61006126,110390.0,110380.0,0.46660458]
["bitfinex-derivatives","BTCF0:USTF0",1759079250931,0.41643558,110390.0,110380.0,0.45304458]
["bitfinex-derivatives","BTCF0:USTF0",1759079251133,1.61002126,110390.0,110380.0,0.45304458]
["bitfinex-derivatives","BTCF0:USTF0",1759079251431,1.27143558,110390.0,110380.0,0.46660458]
["bitfinex-derivatives","BTCF0:USTF0",1759079251628,1.61002126,110390.0,110380.0,0.46660458]
["bitfinex-derivatives","BTCF0:USTF0",1759079252037,1.25760558,110390.0,110380.0,0.80519026]
["bitfinex-derivatives","BTCF0:USTF0",1759079252330,1.59619126,110390.0,110380.0,0.80519026]
["bitfinex-derivatives","BTCF0:USTF0",1759079252522,1.59619126,110390.0,110380.0,0.1280189]
["bitfinex-derivatives","BTCF0:USTF0",1759079252723,1.59619126,110390.0,110380.0,0.80519026]
["bitfinex-derivatives","BTCF0:USTF0",1759079252923,1.59623126,110390.0,110380.0,0.80519026]
["bitfinex-derivatives","BTCF0:USTF0",1759079253220,1.59639126,110390.0,110380.0,0.80519026]
["bitfinex-derivatives","BTCF0:USTF0",1759079254032,1.23559126,110390.0,110380.0,0.80519026]
["bitfinex-derivatives","BTCF0:USTF0",1759079254825,1.23559126,110390.0,110380.0,0.46660458]
["bitfinex-derivatives","BTCF0:USTF0",1759079255031,1.23559126,110390.0,110380.0,0.1280189]
["bitfinex-derivatives","BTCF0:USTF0",1759079255222,1.23559126,110390.0,110380.0,0.46660458]
["bitfinex-derivatives","BTCF0:USTF0",1759079256233,1.23563126,110390.0,110380.0,0.46660458]
["bitfinex-derivatives","BTCF0:USTF0",1759079256534,1.70085816,110390.0,110380.0,0.46660458]
["bitfinex-derivatives","BTCF0:USTF0",1759079257328,1.27171558,110390.0,110380.0,0.46660458]
["bitfinex-derivatives","BTCF0:USTF0",1759079257529,1.59643126,110390.0,110380.0,0.46660458]
["bitfinex-derivatives","BTCF0:USTF0",1759079257925,1.61030126,110390.0,110380.0,0.46660458]
["bitfinex-derivatives","BTCF0:USTF0",1759079258436,1.61030126,110390.0,110380.0,0.1280189]
["bitfinex-derivatives","BTCF0:USTF0",1759079258636,1.70085806,110390.0,110380.0,0.46660458]
["bitfinex-derivatives","BTCF0:USTF0",1759079258934,1.70085806,110390.0,110380.0,0.45304458]
["bitfinex-derivatives","BTCF0:USTF0",1759079259541,1.70085806,110390.0,110380.0,0.1144589]
["bitfinex-derivatives","BTCF0:USTF0",1759079259841,1.39480165,110390.0,110380.0,0.0915589]
["bitfinex-derivatives","BTCF0:USTF0",1759079260033,2.07197301,110390.0,110380.0,0.0915589]
["bitfinex-derivatives","BTCF0:USTF0",1759079263242,2.47197301,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759079263541,2.47197301,110390.0,110380.0,0.091565]
["bitfinex-derivatives","BTCF0:USTF0",1759079265338,2.47197301,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759079265745,0.124835,110380.0,110370.0,0.0905705]
["bitfinex-derivatives","BTCF0:USTF0",1759079266042,1.21574759,110380.0,110370.0,0.0905705]
["bitfinex-derivatives","BTCF0:USTF0",1759079267545,1.21574759,110380.0,110370.0,0.0945705]
["bitfinex-derivatives","BTCF0:USTF0",1759079268145,1.63647554,110380.0,110370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759079268446,1.63647554,110380.0,110370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759079269247,2.49071554,110380.0,110370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759079269444,1.63647554,110380.0,110370.0,0.0965732]
["bitfinex-derivatives","BTCF0:USTF0",1759079269743,2.49071554,110380.0,110370.0,0.0965732]
["bitfinex-derivatives","BTCF0:USTF0",1759079270053,2.49071554,110380.0,110370.0,0.0945732]
["bitfinex-derivatives","BTCF0:USTF0",1759079270547,2.49303554,110380.0,110370.0,0.0905732]
["bitfinex-derivatives","BTCF0:USTF0",1759079271255,0.1267069,110370.0,110360.0,0.0905749]
["bitfinex-derivatives","BTCF0:USTF0",1759079271457,0.84645816,110370.0,110360.0,0.0905749]
["bitfinex-derivatives","BTCF0:USTF0",1759079272342,0.1174615,110360.0,110350.0,0.1119416]
["bitfinex-derivatives","BTCF0:USTF0",1759079272543,1.93977694,110360.0,110350.0,0.1119416]
["bitfinex-derivatives","BTCF0:USTF0",1759079272744,1.08521694,110360.0,110350.0,0.1119416]
["bitfinex-derivatives","BTCF0:USTF0",1759079273046,1.94017694,110360.0,110350.0,0.45052728]
["bitfinex-derivatives","BTCF0:USTF0",1759079273250,2.03075844,110360.0,110350.0,0.1119416]
["bitfinex-derivatives","BTCF0:USTF0",1759079273443,2.03075844,110360.0,110350.0,0.0905816]
["bitfinex-derivatives","BTCF0:USTF0",1759079273748,2.10343685,110360.0,110350.0,0.0905816]
["bitfinex-derivatives","BTCF0:USTF0",1759079274245,2.10243685,110360.0,110350.0,0.0905816]
["bitfinex-derivatives","BTCF0:USTF0",1759079274747,1.24747685,110360.0,110350.0,0.0905816]
["bitfinex-derivatives","BTCF0:USTF0",1759079274952,2.10271685,110360.0,110350.0,0.0945816]
["bitfinex-derivatives","BTCF0:USTF0",1759079275148,1.24747685,110360.0,110350.0,0.0945816]
["bitfinex-derivatives","BTCF0:USTF0",1759079275343,1.24747685,110360.0,110350.0,0.46825728]
["bitfinex-derivatives","BTCF0:USTF0",1759079275344,1.15689535,110360.0,110350.0,0.46825728]
["bitfinex-derivatives","BTCF0:USTF0",1759079275553,1.67330967,110360.0,110350.0,0.47025728]
["bitfinex-derivatives","BTCF0:USTF0",1759079275739,0.81830967,110360.0,110350.0,0.47025728]
["bitfinex-derivatives","BTCF0:USTF0",1759079275941,1.67326967,110360.0,110350.0,0.47025728]
["bitfinex-derivatives","BTCF0:USTF0",1759079276446,1.76385107,110360.0,110350.0,0.1179416]
["bitfinex-derivatives","BTCF0:USTF0",1759079276653,1.76385107,110360.0,110350.0,0.45652728]
["bitfinex-derivatives","BTCF0:USTF0",1759079277142,1.76385107,110360.0,110350.0,0.1179416]
["bitfinex-derivatives","BTCF0:USTF0",1759079277335,2.10243675,110360.0,110350.0,0.43516728]
["bitfinex-derivatives","BTCF0:USTF0",1759079277540,2.10243675,110360.0,110350.0,0.0965816]
["bitfinex-derivatives","BTCF0:USTF0",1759079277952,1.24747675,110360.0,110350.0,0.0965816]
["bitfinex-derivatives","BTCF0:USTF0",1759079278143,2.10251675,110360.0,110350.0,0.1179416]
["bitfinex-derivatives","BTCF0:USTF0",1759079278750,2.01177535,110360.0,110350.0,0.45652728]
["bitfinex-derivatives","BTCF0:USTF0",1759079279748,2.01177535,110360.0,110350.0,0.1179416]
["bitfinex-derivatives","BTCF0:USTF0",1759079280046,2.10235675,110360.0,110350.0,0.45652728]
["bitfinex-derivatives","BTCF0:USTF0",1759079280454,1.76377107,110360.0,110350.0,0.45652728]
["bitfinex-derivatives","BTCF0:USTF0",1759079281555,0.90889107,110360.0,110350.0,0.45652728]
["bitfinex-derivatives","BTCF0:USTF0",1759079281852,1.76349107,110360.0,110350.0,0.45652728]
["bitfinex-derivatives","BTCF0:USTF0",1759079282252,0.90889107,110360.0,110350.0,0.45652728]
["bitfinex-derivatives","BTCF0:USTF0",1759079282553,1.76301097,110360.0,110350.0,0.45652728]
["bitfinex-derivatives","BTCF0:USTF0",1759079283255,1.67242967,110360.0,110350.0,0.45652728]
["bitfinex-derivatives","BTCF0:USTF0",1759079283453,1.67275715,110360.0,110350.0,0.45652728]
["bitfinex-derivatives","BTCF0:USTF0",1759079283754,1.33417147,110360.0,110350.0,0.45652728]
["bitfinex-derivatives","BTCF0:USTF0",1759079283954,1.67275715,110360.0,110350.0,0.47025728]
["bitfinex-derivatives","BTCF0:USTF0",1759079284555,1.67275715,110360.0,110350.0,0.46725728]
["bitfinex-derivatives","BTCF0:USTF0",1759079284856,1.66911715,110360.0,110350.0,0.46725728]
["bitfinex-derivatives","BTCF0:USTF0",1759079285758,1.66895715,110360.0,110350.0,0.46525728]
["bitfinex-derivatives","BTCF0:USTF0",1759079286651,1.66883715,110360.0,110350.0,0.46525728]
["bitfinex-derivatives","BTCF0:USTF0",1759079287851,0.81523715,110360.0,110350.0,0.46525728]
["bitfinex-derivatives","BTCF0:USTF0",1759079288058,1.66867715,110360.0,110350.0,0.46525728]
["bitfinex-derivatives","BTCF0:USTF0",1759079288853,0.81523715,110360.0,110350.0,0.46525728]
["bitfinex-derivatives","BTCF0:USTF0",1759079289059,1.66831715,110360.0,110350.0,0.46525728]
["bitfinex-derivatives","BTCF0:USTF0",1759079290656,0.81523715,110360.0,110350.0,0.46525728]
["bitfinex-derivatives","BTCF0:USTF0",1759079290853,0.81523715,110360.0,110350.0,0.86525728]
["bitfinex-derivatives","BTCF0:USTF0",1759079291058,1.30723715,110360.0,110350.0,0.86525728]
["bitfinex-derivatives","BTCF0:USTF0",1759079293557,0.96865147,110360.0,110350.0,0.86525728]
["bitfinex-derivatives","BTCF0:USTF0",1759079293950,0.96865147,110360.0,110350.0,0.5266716]
["bitfinex-derivatives","BTCF0:USTF0",1759079294254,0.96865147,110360.0,110350.0,0.86525728]
["bitfinex-derivatives","BTCF0:USTF0",1759079296364,1.66803715,110360.0,110350.0,0.86525728]
["bitfinex-derivatives","BTCF0:USTF0",1759079296657,1.66803715,110360.0,110350.0,1.56464296]
["bitfinex-derivatives","BTCF0:USTF0",1759079296658,0.09337147,110360.0,110350.0,1.56464296]
["bitfinex-derivatives","BTCF0:USTF0",1759079296857,0.02069306,110360.0,110350.0,2.41680296]
["bitfinex-derivatives","BTCF0:USTF0",1759079297063,0.02069306,110360.0,110350.0,1.56464296]
["bitfinex-derivatives","BTCF0:USTF0",1759079297256,0.02069306,110360.0,110350.0,2.46579075]
["bitfinex-derivatives","BTCF0:USTF0",1759079298464,0.02069306,110360.0,110350.0,2.46555075]
["bitfinex-derivatives","BTCF0:USTF0",1759079299755,0.02069306,110360.0,110350.0,2.41680296]
["bitfinex-derivatives","BTCF0:USTF0",1759079300465,0.83221004,110360.0,110350.0,0.46525728]
["bitfinex-derivatives","BTCF0:USTF0",1759079300760,0.40304306,110360.0,110350.0,0.46525728]
["bitfinex-derivatives","BTCF0:USTF0",1759079301254,0.04224306,110360.0,110350.0,0.46525728]
["bitfinex-derivatives","BTCF0:USTF0",1759079301463,0.02069306,110360.0,110350.0,1.56464296]
["bitfinex-derivatives","BTCF0:USTF0",1759079301764,0.98856565,110380.0,110370.0,0.1042731]
["bitfinex-derivatives","BTCF0:USTF0",1759079301965,0.40320239,110380.0,110370.0,0.46389878]
["bitfinex-derivatives","BTCF0:USTF0",1759079302662,0.04240239,110380.0,110370.0,0.46389878]
["bitfinex-derivatives","BTCF0:USTF0",1759079303063,0.11526324,110380.0,110370.0,0.46389878]
["bitfinex-derivatives","BTCF0:USTF0",1759079304260,0.12026324,110380.0,110370.0,0.46389878]
["bitfinex-derivatives","BTCF0:USTF0",1759079309165,0.12026324,110380.0,110370.0,0.1253131]
["bitfinex-derivatives","BTCF0:USTF0",1759079309370,0.12026324,110380.0,110370.0,0.46389878]
["bitfinex-derivatives","BTCF0:USTF0",1759079310270,0.12026324,110380.0,110370.0,0.46391789]
["bitfinex-derivatives","BTCF0:USTF0",1759079310764,0.12026324,110380.0,110370.0,0.1253131]
["bitfinex-derivatives","BTCF0:USTF0",1759079310969,0.12026324,110380.0,110370.0,0.46391789]
["bitfinex-derivatives","BTCF0:USTF0",1759079312569,0.12026324,110380.0,110370.0,0.1253131]
["bitfinex-derivatives","BTCF0:USTF0",1759079312771,0.12026324,110380.0,110370.0,0.46391789]
["bitfinex-derivatives","BTCF0:USTF0",1759079314763,0.09871324,110380.0,110370.0,0.46391789]
["bitfinex-derivatives","BTCF0:USTF0",1759079315264,0.02585239,110380.0,110370.0,1.20252268]
["bitfinex-derivatives","BTCF0:USTF0",1759079315466,0.02585239,110380.0,110370.0,0.86391789]
["bitfinex-derivatives","BTCF0:USTF0",1759079315870,0.02585239,110380.0,110370.0,1.71443789]
["bitfinex-derivatives","BTCF0:USTF0",1759079316870,0.02585239,110380.0,110370.0,0.86391789]
["bitfinex-derivatives","BTCF0:USTF0",1759079317071,0.02585239,110380.0,110370.0,1.71395789]
["bitfinex-derivatives","BTCF0:USTF0",1759079318274,0.04740239,110380.0,110370.0,0.1253131]
["bitfinex-derivatives","BTCF0:USTF0",1759079318569,0.04740239,110380.0,110370.0,0.46391789]
["bitfinex-derivatives","BTCF0:USTF0",1759079318770,0.85024208,110380.0,110370.0,0.1116131]
["bitfinex-derivatives","BTCF0:USTF0",1759079319067,0.0905731,110370.0,110360.0,0.1253157]
["bitfinex-derivatives","BTCF0:USTF0",1759079319276,0.92003527,110370.0,110360.0,0.1116157]
["bitfinex-derivatives","BTCF0:USTF0",1759079319579,0.82946217,110370.0,110360.0,0.1116157]
["bitfinex-derivatives","BTCF0:USTF0",1759079319866,1.68114217,110370.0,110360.0,0.1116157]
["bitfinex-derivatives","BTCF0:USTF0",1759079320372,1.68314217,110370.0,110360.0,0.1116157]
["bitfinex-derivatives","BTCF0:USTF0",1759079321367,1.34453738,110370.0,110360.0,0.1116157]
["bitfinex-derivatives","BTCF0:USTF0",1759079321570,1.68314217,110370.0,110360.0,0.1116157]
["bitfinex-derivatives","BTCF0:USTF0",1759079322364,2.51232006,110370.0,110360.0,0.0905757]
["bitfinex-derivatives","BTCF0:USTF0",1759079322575,2.17371527,110370.0,110360.0,0.0905757]
["bitfinex-derivatives","BTCF0:USTF0",1759079322874,2.08314217,110370.0,110360.0,0.0905757]
["bitfinex-derivatives","BTCF0:USTF0",1759079323172,2.08314217,110370.0,110360.0,0.1116157]
["bitfinex-derivatives","BTCF0:USTF0",1759079323565,2.08402217,110370.0,110360.0,0.1116157]
["bitfinex-derivatives","BTCF0:USTF0",1759079325167,0.1260095,110350.0,110340.0,0.11170569]
["bitfinex-derivatives","BTCF0:USTF0",1759079325372,1.69882668,110350.0,110340.0,0.11170569]
["bitfinex-derivatives","BTCF0:USTF0",1759079325865,1.69882668,110350.0,110340.0,0.09066569]
["bitfinex-derivatives","BTCF0:USTF0",1759079326271,1.60823718,110350.0,110340.0,0.09266569]
["bitfinex-derivatives","BTCF0:USTF0",1759079326461,1.60823718,110350.0,110340.0,0.11370569]
["bitfinex-derivatives","BTCF0:USTF0",1759079326666,0.75567718,110350.0,110340.0,0.11370569]
["bitfinex-derivatives","BTCF0:USTF0",1759079326861,1.60899718,110350.0,110340.0,0.11370569]
["bitfinex-derivatives","BTCF0:USTF0",1759079327667,0.75567718,110350.0,110340.0,0.11770569]
["bitfinex-derivatives","BTCF0:USTF0",1759079327867,1.60919718,110350.0,110340.0,0.11770569]
["bitfinex-derivatives","BTCF0:USTF0",1759079328067,0.75567718,110350.0,110340.0,0.11770569]
["bitfinex-derivatives","BTCF0:USTF0",1759079328270,1.60915718,110350.0,110340.0,0.11770569]
["bitfinex-derivatives","BTCF0:USTF0",1759079329676,0.75567718,110350.0,110340.0,0.11570569]
["bitfinex-derivatives","BTCF0:USTF0",1759079329872,1.60915718,110350.0,110340.0,0.11570569]
["bitfinex-derivatives","BTCF0:USTF0",1759079330269,0.76067718,110350.0,110340.0,0.11170569]
["bitfinex-derivatives","BTCF0:USTF0",1759079330474,1.61407718,110350.0,110340.0,0.11170569]
["bitfinex-derivatives","BTCF0:USTF0",1759079330975,0.76067718,110350.0,110340.0,0.11170569]
["bitfinex-derivatives","BTCF0:USTF0",1759079331173,1.61407718,110350.0,110340.0,0.11170569]
["bitfinex-derivatives","BTCF0:USTF0",1759079331477,1.61391718,110350.0,110340.0,0.11170569]
["bitfinex-derivatives","BTCF0:USTF0",1759079332376,1.61379718,110350.0,110340.0,0.11170569]
["bitfinex-derivatives","BTCF0:USTF0",1759079334073,0.76067718,110350.0,110340.0,0.11170569]
["bitfinex-derivatives","BTCF0:USTF0",1759079334372,1.61343718,110350.0,110340.0,0.11170569]
["bitfinex-derivatives","BTCF0:USTF0",1759079334772,0.42207239,110350.0,110340.0,0.12436569]
["bitfinex-derivatives","BTCF0:USTF0",1759079334973,1.59940718,110350.0,110340.0,0.12436569]
["bitfinex-derivatives","BTCF0:USTF0",1759079337081,0.74680718,110350.0,110340.0,0.12436569]
["bitfinex-derivatives","BTCF0:USTF0",1759079337275,1.59944718,110350.0,110340.0,0.12436569]
["bitfinex-derivatives","BTCF0:USTF0",1759079337475,0.04740239,110350.0,110340.0,0.86297048]
["bitfinex-derivatives","BTCF0:USTF0",1759079337677,9e-08,110350.0,110340.0,1.56237527]
["bitfinex-derivatives","BTCF0:USTF0",1759079339776,0.02176009,110350.0,110340.0,0.12436569]
["bitfinex-derivatives","BTCF0:USTF0",1759079339971,0.02176009,110350.0,110340.0,0.46297048]
["bitfinex-derivatives","BTCF0:USTF0",1759079341684,0.02176009,110350.0,110340.0,0.86297048]
["bitfinex-derivatives","BTCF0:USTF0",1759079341981,0.02176009,110350.0,110340.0,1.22377048]
["bitfinex-derivatives","BTCF0:USTF0",1759079343682,0.02176009,110350.0,110340.0,0.86297048]
["bitfinex-derivatives","BTCF0:USTF0",1759079349689,0.04274796,110350.0,110340.0,0.86297048]
["bitfinex-derivatives","BTCF0:USTF0",1759079350389,0.02098796,110350.0,110340.0,0.86297048]
["bitfinex-derivatives","BTCF0:USTF0",1759079350689,0.04274796,110350.0,110340.0,0.86297048]
["bitfinex-derivatives","BTCF0:USTF0",1759079350889,0.04274796,110350.0,110340.0,0.52436569]
["bitfinex-derivatives","BTCF0:USTF0",1759079351088,0.04274796,110350.0,110340.0,0.86297048]
["bitfinex-derivatives","BTCF0:USTF0",1759079352686,0.02098796,110350.0,110340.0,0.86297048]
["bitfinex-derivatives","BTCF0:USTF0",1759079353189,0.02098796,110350.0,110340.0,1.22377048]
["bitfinex-derivatives","BTCF0:USTF0",1759079355195,0.02098796,110350.0,110340.0,1.56237527]
["bitfinex-derivatives","BTCF0:USTF0",1759079355494,0.02098796,110350.0,110340.0,1.22377048]
["bitfinex-derivatives","BTCF0:USTF0",1759079357895,0.02098796,110350.0,110340.0,2.07645048]
["bitfinex-derivatives","BTCF0:USTF0",1759079358794,0.02098796,110350.0,110340.0,2.41505527]
["bitfinex-derivatives","BTCF0:USTF0",1759079358994,0.02098796,110350.0,110340.0,2.46380306]
["bitfinex-derivatives","BTCF0:USTF0",1759079359790,0.12831064,110370.0,110360.0,0.0905813]
["bitfinex-derivatives","BTCF0:USTF0",1759079360103,0.07400499,110370.0,110360.0,0.46299609]
["bitfinex-derivatives","BTCF0:USTF0",1759079360306,1.26746565,110380.0,110370.0,0.1243831]
["bitfinex-derivatives","BTCF0:USTF0",1759079360604,1.26746565,110380.0,110370.0,0.46298789]
["bitfinex-derivatives","BTCF0:USTF0",1759079360806,0.41510565,110380.0,110370.0,0.46298789]
["bitfinex-derivatives","BTCF0:USTF0",1759079361603,0.05430565,110380.0,110370.0,0.46298789]
["bitfinex-derivatives","BTCF0:USTF0",1759079361805,0.02173,110380.0,110370.0,0.46298789]
["bitfinex-derivatives","BTCF0:USTF0",1759079362197,0.05430565,110380.0,110370.0,0.46298789]
["bitfinex-derivatives","BTCF0:USTF0",1759079362401,0.02173,110380.0,110370.0,0.46298789]
["bitfinex-derivatives","BTCF0:USTF0",1759079362809,0.09301884,110380.0,110370.0,0.46298789]
["bitfinex-derivatives","BTCF0:USTF0",1759079363904,0.07128884,110380.0,110370.0,0.46298789]
["bitfinex-derivatives","BTCF0:USTF0",1759079364106,1.2875167,110390.0,110380.0,0.1243749]
["bitfinex-derivatives","BTCF0:USTF0",1759079365504,0.41510565,110390.0,110380.0,0.46297969]
["bitfinex-derivatives","BTCF0:USTF0",1759079365904,0.3608,110390.0,110380.0,0.46297969]
["bitfinex-derivatives","BTCF0:USTF0",1759079366311,1.26566565,110400.0,110390.0,0.1243667]
["bitfinex-derivatives","BTCF0:USTF0",1759079366513,1.26566565,110400.0,110390.0,0.46297149]
["bitfinex-derivatives","BTCF0:USTF0",1759079367505,1.33789762,110400.0,110390.0,0.46297149]
["bitfinex-derivatives","BTCF0:USTF0",1759079369301,1.30532197,110400.0,110390.0,0.46297149]
["bitfinex-derivatives","BTCF0:USTF0",1759079369713,0.97709762,110400.0,110390.0,0.82377149]
["bitfinex-derivatives","BTCF0:USTF0",1759079370213,0.94452197,110400.0,110390.0,0.82365831]
["bitfinex-derivatives","BTCF0:USTF0",1759079371109,1.28301358,110400.0,110390.0,0.1243667]
["bitfinex-derivatives","BTCF0:USTF0",1759079371310,0.79325358,110400.0,110390.0,0.46285831]
["bitfinex-derivatives","BTCF0:USTF0",1759079371510,1.64273358,110400.0,110390.0,0.46285831]
["bitfinex-derivatives","BTCF0:USTF0",1759079371816,1.66353873,110400.0,110390.0,0.46285831]
["bitfinex-derivatives","BTCF0:USTF0",1759079372719,1.69611438,110400.0,110390.0,0.46285831]
["bitfinex-derivatives","BTCF0:USTF0",1759079377718,1.69611438,110400.0,110390.0,0.1243667]
["bitfinex-derivatives","BTCF0:USTF0",1759079378016,1.69611438,110400.0,110390.0,0.46285831]
["bitfinex-derivatives","BTCF0:USTF0",1759079378711,2.52514762,110400.0,110390.0,0.1243667]
["bitfinex-derivatives","BTCF0:USTF0",1759079378908,2.52514762,110400.0,110390.0,0.0905567]
["bitfinex-derivatives","BTCF0:USTF0",1759079379107,0.0905569,110390.0,110380.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1759079379312,0.1249433,110370.0,110360.0,0.1032565]
["bitfinex-derivatives","BTCF0:USTF0",1759079379512,0.75445969,110370.0,110360.0,0.1117065]
["bitfinex-derivatives","BTCF0:USTF0",1759079379917,0.41596808,110370.0,110360.0,0.1117065]
["bitfinex-derivatives","BTCF0:USTF0",1759079380220,0.75445969,110370.0,110360.0,0.1117065]
["bitfinex-derivatives","BTCF0:USTF0",1759079380518,0.75445969,110370.0,110360.0,0.46287811]
["bitfinex-derivatives","BTCF0:USTF0",1759079380718,0.41596808,110370.0,110360.0,0.46287811]
["bitfinex-derivatives","BTCF0:USTF0",1759079380921,0.75445969,110370.0,110360.0,0.46287811]
["bitfinex-derivatives","BTCF0:USTF0",1759079383117,0.75445969,110370.0,110360.0,0.1117065]
["bitfinex-derivatives","BTCF0:USTF0",1759079383326,0.84503299,110370.0,110360.0,0.45019811]
["bitfinex-derivatives","BTCF0:USTF0",1759079383916,0.0905815,110360.0,110350.0,0.090589]
["bitfinex-derivatives","BTCF0:USTF0",1759079384121,0.03437,110350.0,110340.0,0.11179409]
["bitfinex-derivatives","BTCF0:USTF0",1759079384424,0.75445969,110350.0,110340.0,0.11179409]
["bitfinex-derivatives","BTCF0:USTF0",1759079384928,0.82677511,110350.0,110340.0,0.11179409]
["bitfinex-derivatives","BTCF0:USTF0",1759079385117,0.82377511,110350.0,110340.0,0.11179409]
["bitfinex-derivatives","BTCF0:USTF0",1759079385818,1.67081511,110350.0,110340.0,0.11179409]
["bitfinex-derivatives","BTCF0:USTF0",1759079386021,0.82377511,110350.0,110340.0,0.11179409]
["bitfinex-derivatives","BTCF0:USTF0",1759079386318,1.67057511,110350.0,110340.0,0.11179409]
["bitfinex-derivatives","BTCF0:USTF0",1759079386521,1.67061511,110350.0,110340.0,0.11379409]
["bitfinex-derivatives","BTCF0:USTF0",1759079387026,1.67061511,110350.0,110340.0,0.13047409]
["bitfinex-derivatives","BTCF0:USTF0",1759079387423,0.82377511,110350.0,110340.0,0.13047409]
["bitfinex-derivatives","BTCF0:USTF0",1759079387627,1.67025511,110350.0,110340.0,0.13047409]
["bitfinex-derivatives","BTCF0:USTF0",1759079388628,1.67017511,110350.0,110340.0,0.13047409]
["bitfinex-derivatives","BTCF0:USTF0",1759079388827,1.67017511,110350.0,110340.0,0.4689657]
["bitfinex-derivatives","BTCF0:USTF0",1759079389029,1.67029511,110350.0,110340.0,0.4689657]
["bitfinex-derivatives","BTCF0:USTF0",1759079389928,0.82377511,110350.0,110340.0,0.4689657]
["bitfinex-derivatives","BTCF0:USTF0",1759079390129,0.46297511,110350.0,110340.0,0.8297657]
["bitfinex-derivatives","BTCF0:USTF0",1759079390329,1.30969511,110350.0,110340.0,0.8297657]
["bitfinex-derivatives","BTCF0:USTF0",1759079390528,1.29993511,110350.0,110340.0,0.8297657]
["bitfinex-derivatives","BTCF0:USTF0",1759079392034,0.45333511,110350.0,110340.0,0.8297657]
["bitfinex-derivatives","BTCF0:USTF0",1759079392226,1.29957511,110350.0,110340.0,0.8297657]
["bitfinex-derivatives","BTCF0:USTF0",1759079392630,1.29949511,110350.0,110340.0,0.8297657]
["bitfinex-derivatives","BTCF0:USTF0",1759079393232,0.00115578,110350.0,110340.0,1.90674892]
["bitfinex-derivatives","BTCF0:USTF0",1759079393433,0.38252,110370.0,110360.0,0.1263915]
["bitfinex-derivatives","BTCF0:USTF0",1759079393634,0.77704,110370.0,110360.0,0.80337472]
["bitfinex-derivatives","BTCF0:USTF0",1759079394128,0.84977704,110370.0,110360.0,0.80337472]
["bitfinex-derivatives","BTCF0:USTF0",1759079394431,0.45525704,110370.0,110360.0,0.80337472]
["bitfinex-derivatives","BTCF0:USTF0",1759079394632,1.30277704,110370.0,110360.0,0.80337472]
["bitfinex-derivatives","BTCF0:USTF0",1759079395025,1.30277704,110370.0,110360.0,0.46488311]
["bitfinex-derivatives","BTCF0:USTF0",1759079395333,1.64130865,110370.0,110360.0,0.46488311]
["bitfinex-derivatives","BTCF0:USTF0",1759079397235,0.79474865,110370.0,110360.0,0.46488311]
["bitfinex-derivatives","BTCF0:USTF0",1759079397436,0.45625704,110370.0,110360.0,0.80337472]
["bitfinex-derivatives","BTCF0:USTF0",1759079397631,1.30297704,110370.0,110360.0,0.80337472]
["bitfinex-derivatives","BTCF0:USTF0",1759079398933,1.64146865,110370.0,110360.0,0.46488311]
["bitfinex-derivatives","BTCF0:USTF0",1759079400335,0.43453704,110370.0,110360.0,1.20337472]
["bitfinex-derivatives","BTCF0:USTF0",1759079400643,0.001,110370.0,110360.0,1.56417472]
["bitfinex-derivatives","BTCF0:USTF0",1759079403840,0.001,110370.0,110360.0,2.40949472]
["bitfinex-derivatives","BTCF0:USTF0",1759079404235,0.001,110370.0,110360.0,0.8871915]
["bitfinex-derivatives","BTCF0:USTF0",1759079404438,0.001,110370.0,110360.0,2.40921472]
["bitfinex-derivatives","BTCF0:USTF0",1759079405141,0.001,110370.0,110360.0,1.56417472]
["bitfinex-derivatives","BTCF0:USTF0",1759079405339,0.001,110370.0,110360.0,2.40933472]
["bitfinex-derivatives","BTCF0:USTF0",1759079406340,0.001,110370.0,110360.0,1.56417472]
["bitfinex-derivatives","BTCF0:USTF0",1759079406542,0.001,110370.0,110360.0,2.40933472]
["bitfinex-derivatives","BTCF0:USTF0",1759079407242,0.02176672,110370.0,110360.0,2.40933472]
["bitfinex-derivatives","BTCF0:USTF0",1759079412744,0.001,110370.0,110360.0,2.40933472]
["bitfinex-derivatives","BTCF0:USTF0",1759079413141,0.001,110370.0,110360.0,1.7310715]
["bitfinex-derivatives","BTCF0:USTF0",1759079413443,0.001,110370.0,110360.0,2.40793472]
["bitfinex-derivatives","BTCF0:USTF0",1759079413744,0.02272,110370.0,110360.0,1.56417472]
["bitfinex-derivatives","BTCF0:USTF0",1759079413945,0.02272,110370.0,110360.0,2.40805472]
["bitfinex-derivatives","BTCF0:USTF0",1759079414644,0.001,110370.0,110360.0,2.40805472]
["bitfinex-derivatives","BTCF0:USTF0",1759079417645,0.001,110370.0,110360.0,1.56417472]
["bitfinex-derivatives","BTCF0:USTF0",1759079417843,0.001,110370.0,110360.0,2.40781472]
["bitfinex-derivatives","BTCF0:USTF0",1759079418348,0.001,110370.0,110360.0,2.40733472]
["bitfinex-derivatives","BTCF0:USTF0",1759079418743,0.001,110370.0,110360.0,1.56417472]
["bitfinex-derivatives","BTCF0:USTF0",1759079418950,0.001,110370.0,110360.0,2.40721472]
["bitfinex-derivatives","BTCF0:USTF0",1759079419553,0.02172895,110370.0,110360.0,2.40721472]
["bitfinex-derivatives","BTCF0:USTF0",1759079421052,0.001,110370.0,110360.0,2.40721472]
["bitfinex-derivatives","BTCF0:USTF0",1759079421552,0.0217372,110370.0,110360.0,2.40721472]
["bitfinex-derivatives","BTCF0:USTF0",1759079424167,0.0217372,110370.0,110360.0,2.45596251]
["bitfinex-derivatives","BTCF0:USTF0",1759079424969,0.0217372,110370.0,110360.0,1.61292251]
["bitfinex-derivatives","BTCF0:USTF0",1759079425168,0.0217372,110370.0,110360.0,2.40609472]
["bitfinex-derivatives","BTCF0:USTF0",1759079425369,0.0217372,110370.0,110360.0,2.45484251]
["bitfinex-derivatives","BTCF0:USTF0",1759079432369,0.0217372,110370.0,110360.0,2.11648881]
["bitfinex-derivatives","BTCF0:USTF0",1759079432666,0.0217372,110370.0,110360.0,2.06774102]
["bitfinex-derivatives","BTCF0:USTF0",1759079439466,0.0217372,110370.0,110360.0,1.66774102]
["bitfinex-derivatives","BTCF0:USTF0",1759079440368,0.0217372,110370.0,110360.0,1.66462102]
["bitfinex-derivatives","BTCF0:USTF0",1759079442270,0.0446372,110370.0,110360.0,0.4871915]
["bitfinex-derivatives","BTCF0:USTF0",1759079442470,1.17664237,110370.0,110360.0,0.1263915]
["bitfinex-derivatives","BTCF0:USTF0",1759079442673,1.23464002,110370.0,110360.0,0.1263915]
["bitfinex-derivatives","BTCF0:USTF0",1759079442974,1.27988567,110370.0,110360.0,0.1135615]
["bitfinex-derivatives","BTCF0:USTF0",1759079443575,1.61851519,110370.0,110360.0,0.0905815]
["bitfinex-derivatives","BTCF0:USTF0",1759079443775,1.66730909,110370.0,110360.0,0.0905815]
["bitfinex-derivatives","BTCF0:USTF0",1759079443978,2.02810909,110370.0,110360.0,0.0905815]
["bitfinex-derivatives","BTCF0:USTF0",1759079444377,1.97931519,110370.0,110360.0,0.0905815]
["bitfinex-derivatives","BTCF0:USTF0",1759079448279,2.72738189,110370.0,110360.0,0.1127015]
["bitfinex-derivatives","BTCF0:USTF0",1759079448580,2.38875237,110370.0,110360.0,0.1127015]
["bitfinex-derivatives","BTCF0:USTF0",1759079449081,2.47932567,110370.0,110360.0,0.1127015]
["bitfinex-derivatives","BTCF0:USTF0",1759079449482,2.37612237,110370.0,110360.0,0.1265815]
["bitfinex-derivatives","BTCF0:USTF0",1759079449683,1.50486672,110370.0,110360.0,0.1265815]
["bitfinex-derivatives","BTCF0:USTF0",1759079449883,2.34350672,110370.0,110360.0,0.1265815]
["bitfinex-derivatives","BTCF0:USTF0",1759079450784,1.50486672,110370.0,110360.0,0.1265815]
["bitfinex-derivatives","BTCF0:USTF0",1759079451084,0.7662372,110370.0,110360.0,0.46521102]
["bitfinex-derivatives","BTCF0:USTF0",1759079451283,1.6049172,110370.0,110360.0,0.46521102]
["bitfinex-derivatives","BTCF0:USTF0",1759079451478,0.8833172,110370.0,110360.0,0.46521102]
["bitfinex-derivatives","BTCF0:USTF0",1759079451685,1.2441172,110370.0,110360.0,0.46521102]
["bitfinex-derivatives","BTCF0:USTF0",1759079453485,1.24417184,110370.0,110360.0,0.46521102]
["bitfinex-derivatives","BTCF0:USTF0",1759079454586,1.24417184,110370.0,110360.0,0.1265815]
["bitfinex-derivatives","BTCF0:USTF0",1759079456088,1.68686466,110370.0,110360.0,0.1265815]
["bitfinex-derivatives","BTCF0:USTF0",1759079456987,1.59629136,110370.0,110360.0,0.1265815]
["bitfinex-derivatives","BTCF0:USTF0",1759079462092,1.58280136,110370.0,110360.0,0.1265815]
["bitfinex-derivatives","BTCF0:USTF0",1759079462492,1.59629136,110370.0,110360.0,0.1265815]
["bitfinex-derivatives","BTCF0:USTF0",1759079462894,1.58280136,110370.0,110360.0,0.1265815]
["bitfinex-derivatives","BTCF0:USTF0",1759079465794,0.40549184,110370.0,110360.0,0.1265815]
["bitfinex-derivatives","BTCF0:USTF0",1759079466094,1.24413184,110370.0,110360.0,0.46521102]
["bitfinex-derivatives","BTCF0:USTF0",1759079466994,0.40549184,110370.0,110360.0,0.46521102]
["bitfinex-derivatives","BTCF0:USTF0",1759079467195,1.24413184,110370.0,110360.0,0.46521102]
["bitfinex-derivatives","BTCF0:USTF0",1759079467795,0.40549184,110370.0,110360.0,0.46521102]
["bitfinex-derivatives","BTCF0:USTF0",1759079468095,1.24409184,110370.0,110360.0,0.46521102]
["bitfinex-derivatives","BTCF0:USTF0",1759079468696,0.88329184,110370.0,110360.0,0.46521102]
["bitfinex-derivatives","BTCF0:USTF0",1759079473196,0.04469184,110370.0,110360.0,0.46521102]
["bitfinex-derivatives","BTCF0:USTF0",1759079474396,0.02179184,110370.0,110360.0,0.46521102]
["bitfinex-derivatives","BTCF0:USTF0",1759079474797,0.02179184,110370.0,110360.0,0.86521102]
["bitfinex-derivatives","BTCF0:USTF0",1759079475702,0.02179184,110370.0,110360.0,1.22601102]
["bitfinex-derivatives","BTCF0:USTF0",1759079476301,0.02179184,110370.0,110360.0,1.27475881]
["bitfinex-derivatives","BTCF0:USTF0",1759079477101,0.02179184,110370.0,110360.0,2.11323881]
["bitfinex-derivatives","BTCF0:USTF0",1759079477297,0.07215813,110380.0,110370.0,0.1265233]
["bitfinex-derivatives","BTCF0:USTF0",1759079477503,1.22042,110390.0,110380.0,0.1253351]
["bitfinex-derivatives","BTCF0:USTF0",1759079477702,1.22042,110390.0,110380.0,0.46396462]
["bitfinex-derivatives","BTCF0:USTF0",1759079478204,0.85962,110390.0,110380.0,0.46396462]
["bitfinex-derivatives","BTCF0:USTF0",1759079478599,0.02118,110390.0,110380.0,0.46396462]
["bitfinex-derivatives","BTCF0:USTF0",1759079479100,0.09394004,110390.0,110380.0,0.46396462]
["bitfinex-derivatives","BTCF0:USTF0",1759079479405,0.09594004,110390.0,110380.0,0.46396462]
["bitfinex-derivatives","BTCF0:USTF0",1759079481901,1.20210956,110390.0,110380.0,0.1122551]
["bitfinex-derivatives","BTCF0:USTF0",1759079482503,1.29266646,110390.0,110380.0,0.1122551]
["bitfinex-derivatives","BTCF0:USTF0",1759079482801,1.34146036,110390.0,110380.0,0.0905651]
["bitfinex-derivatives","BTCF0:USTF0",1759079483905,0.85090346,110390.0,110380.0,0.0905651]
["bitfinex-derivatives","BTCF0:USTF0",1759079484207,0.60283084,110390.0,110380.0,0.1122551]
["bitfinex-derivatives","BTCF0:USTF0",1759079484402,0.85090346,110390.0,110380.0,0.1122551]
["bitfinex-derivatives","BTCF0:USTF0",1759079485208,1.72177513,110390.0,110380.0,0.1122551]
["bitfinex-derivatives","BTCF0:USTF0",1759079485508,1.68918346,110390.0,110380.0,0.1122551]
["bitfinex-derivatives","BTCF0:USTF0",1759079486306,1.72173583,110390.0,110380.0,0.1122551]
["bitfinex-derivatives","BTCF0:USTF0",1759079487513,1.77974036,110390.0,110380.0,0.1122551]
["bitfinex-derivatives","BTCF0:USTF0",1759079488016,1.77974036,110390.0,110380.0,0.0905651]
["bitfinex-derivatives","BTCF0:USTF0",1759079489313,1.80041767,110390.0,110380.0,0.0905651]
["bitfinex-derivatives","BTCF0:USTF0",1759079490113,0.02251,110370.0,110360.0,0.1261515]
["bitfinex-derivatives","BTCF0:USTF0",1759079490318,1.59374683,110370.0,110360.0,0.0905815]
["bitfinex-derivatives","BTCF0:USTF0",1759079490519,1.71688006,110370.0,110360.0,0.0905815]
["bitfinex-derivatives","BTCF0:USTF0",1759079490717,1.42704444,110370.0,110360.0,0.0905815]
["bitfinex-derivatives","BTCF0:USTF0",1759079491022,1.76567396,110370.0,110360.0,0.1122715]
["bitfinex-derivatives","BTCF0:USTF0",1759079491613,1.76667396,110370.0,110360.0,0.1122715]
["bitfinex-derivatives","BTCF0:USTF0",1759079491814,1.42804444,110370.0,110360.0,0.1122715]
["bitfinex-derivatives","BTCF0:USTF0",1759079492020,1.67610066,110370.0,110360.0,0.1122715]
["bitfinex-derivatives","BTCF0:USTF0",1759079492320,1.76667396,110370.0,110360.0,0.1122715]
["bitfinex-derivatives","BTCF0:USTF0",1759079492827,1.68532013,110370.0,110360.0,0.1122715]
["bitfinex-derivatives","BTCF0:USTF0",1759079494224,1.6854596,110370.0,110360.0,0.1122715]
["bitfinex-derivatives","BTCF0:USTF0",1759079495920,1.34669061,110370.0,110360.0,0.1122715]
["bitfinex-derivatives","BTCF0:USTF0",1759079496122,0.8472196,110370.0,110360.0,0.45104049]
["bitfinex-derivatives","BTCF0:USTF0",1759079496320,1.6853796,110370.0,110360.0,0.45104049]
["bitfinex-derivatives","BTCF0:USTF0",1759079496524,1.5948063,110370.0,110360.0,0.45104049]
["bitfinex-derivatives","BTCF0:USTF0",1759079499016,0.7566463,110370.0,110360.0,0.45104049]
["bitfinex-derivatives","BTCF0:USTF0",1759079499218,0.7437563,110370.0,110360.0,0.46412049]
["bitfinex-derivatives","BTCF0:USTF0",1759079499421,1.5819163,110370.0,110360.0,0.46412049]
["bitfinex-derivatives","BTCF0:USTF0",1759079500725,0.7437563,110370.0,110360.0,0.46412049]
["bitfinex-derivatives","BTCF0:USTF0",1759079501120,1.5818763,110370.0,110360.0,0.80288948]
["bitfinex-derivatives","BTCF0:USTF0",1759079501521,1.5818763,110370.0,110360.0,0.46412049]
["bitfinex-derivatives","BTCF0:USTF0",1759079501727,1.5818763,110370.0,110360.0,0.80288948]
["bitfinex-derivatives","BTCF0:USTF0",1759079503426,1.24310731,110370.0,110360.0,0.80288948]
["bitfinex-derivatives","BTCF0:USTF0",1759079503626,1.5818763,110370.0,110360.0,0.80288948]
["bitfinex-derivatives","BTCF0:USTF0",1759079506337,1.6853396,110370.0,110360.0,0.1122715]
["bitfinex-derivatives","BTCF0:USTF0",1759079506632,1.5947663,110370.0,110360.0,0.45104049]
["bitfinex-derivatives","BTCF0:USTF0",1759079507229,1.5818763,110370.0,110360.0,0.46412049]
["bitfinex-derivatives","BTCF0:USTF0",1759079507522,1.5818763,110370.0,110360.0,0.1253515]
["bitfinex-derivatives","BTCF0:USTF0",1759079507728,1.5818763,110370.0,110360.0,0.46412049]
["bitfinex-derivatives","BTCF0:USTF0",1759079512131,0.04418731,110370.0,110360.0,0.80288948]
["bitfinex-derivatives","BTCF0:USTF0",1759079512428,0.04418731,110370.0,110360.0,1.56368948]
["bitfinex-derivatives","BTCF0:USTF0",1759079512429,0.04320731,110370.0,110360.0,1.56368948]
["bitfinex-derivatives","BTCF0:USTF0",1759079512828,1e-08,110370.0,110360.0,1.90245847]
["bitfinex-derivatives","BTCF0:USTF0",1759079513037,1e-08,110370.0,110360.0,1.95120626]
["bitfinex-derivatives","BTCF0:USTF0",1759079514234,1e-08,110370.0,110360.0,2.78916626]
["bitfinex-derivatives","BTCF0:USTF0",1759079518737,1e-08,110370.0,110360.0,2.96836626]
["bitfinex-derivatives","BTCF0:USTF0",1759079518941,1e-08,110370.0,110360.0,2.96824626]
["bitfinex-derivatives","BTCF0:USTF0",1759079521353,0.07276004,110390.0,110380.0,0.1259351]
["bitfinex-derivatives","BTCF0:USTF0",1759079521535,0.3608,110400.0,110390.0,0.1259269]
["bitfinex-derivatives","BTCF0:USTF0",1759079521536,0.38233,110400.0,110390.0,0.1259269]
["bitfinex-derivatives","BTCF0:USTF0",1759079521834,0.02153,110400.0,110390.0,0.1259269]
["bitfinex-derivatives","BTCF0:USTF0",1759079522240,0.02153,110400.0,110390.0,0.80346488]
["bitfinex-derivatives","BTCF0:USTF0",1759079523542,0.02153,110400.0,110390.0,0.46469589]
["bitfinex-derivatives","BTCF0:USTF0",1759079524543,0.09502221,110400.0,110390.0,0.46469589]
["bitfinex-derivatives","BTCF0:USTF0",1759079524841,0.11555802,110400.0,110390.0,0.46469589]
["bitfinex-derivatives","BTCF0:USTF0",1759079525835,0.11655802,110400.0,110390.0,0.46469589]
["bitfinex-derivatives","BTCF0:USTF0",1759079526236,0.47735802,110400.0,110390.0,0.46469589]
["bitfinex-derivatives","BTCF0:USTF0",1759079527750,1.6583347,110400.0,110390.0,0.0905569]
["bitfinex-derivatives","BTCF0:USTF0",1759079530447,1.6583347,110400.0,110390.0,0.1127269]
["bitfinex-derivatives","BTCF0:USTF0",1759079532653,2.4958547,110400.0,110390.0,0.1127269]
["bitfinex-derivatives","BTCF0:USTF0",1759079532847,2.52841463,110400.0,110390.0,0.1127269]
["bitfinex-derivatives","BTCF0:USTF0",1759079533046,0.0905569,110390.0,110380.0,0.1037581]
["bitfinex-derivatives","BTCF0:USTF0",1759079533247,0.8400717,110390.0,110380.0,0.46493709]
["bitfinex-derivatives","BTCF0:USTF0",1759079533447,0.87263163,110390.0,110380.0,0.46493709]
["bitfinex-derivatives","BTCF0:USTF0",1759079533649,1.71015163,110390.0,110380.0,0.45173709]
["bitfinex-derivatives","BTCF0:USTF0",1759079533851,0.87263163,110390.0,110380.0,0.45173709]
["bitfinex-derivatives","BTCF0:USTF0",1759079534245,1.71015163,110390.0,110380.0,0.45173709]
["bitfinex-derivatives","BTCF0:USTF0",1759079534448,1.37138264,110390.0,110380.0,0.46552709]
["bitfinex-derivatives","BTCF0:USTF0",1759079534643,1.71015163,110390.0,110380.0,0.46552709]
["bitfinex-derivatives","BTCF0:USTF0",1759079534848,1.71115163,110390.0,110380.0,0.46552709]
["bitfinex-derivatives","BTCF0:USTF0",1759079535348,1.71115163,110390.0,110380.0,0.1267581]
["bitfinex-derivatives","BTCF0:USTF0",1759079535547,1.71115163,110390.0,110380.0,0.46552709]
["bitfinex-derivatives","BTCF0:USTF0",1759079535857,0.1193751,110380.0,110370.0,0.1129833]
["bitfinex-derivatives","BTCF0:USTF0",1759079536049,1.21077573,110380.0,110370.0,0.0905733]
["bitfinex-derivatives","BTCF0:USTF0",1759079536854,2.04825573,110380.0,110370.0,0.1129833]
["bitfinex-derivatives","BTCF0:USTF0",1759079537054,1.21177573,110380.0,110370.0,0.1129833]
["bitfinex-derivatives","BTCF0:USTF0",1759079537256,2.04925573,110380.0,110370.0,0.1129833]
["bitfinex-derivatives","BTCF0:USTF0",1759079538757,1.21177573,110380.0,110370.0,0.1129833]
["bitfinex-derivatives","BTCF0:USTF0",1759079538956,1.11447063,110380.0,110370.0,0.1259133]
["bitfinex-derivatives","BTCF0:USTF0",1759079539153,1.61318164,110380.0,110370.0,0.46468229]
["bitfinex-derivatives","BTCF0:USTF0",1759079539455,1.61318164,110380.0,110370.0,0.1259133]
["bitfinex-derivatives","BTCF0:USTF0",1759079539456,0.77570164,110380.0,110370.0,0.1259133]
["bitfinex-derivatives","BTCF0:USTF0",1759079539656,1.95195063,110380.0,110370.0,0.1259133]
["bitfinex-derivatives","BTCF0:USTF0",1759079539858,1.61318164,110380.0,110370.0,0.1259133]
["bitfinex-derivatives","BTCF0:USTF0",1759079540158,1.61318164,110380.0,110370.0,0.46468229]
["bitfinex-derivatives","BTCF0:USTF0",1759079541856,0.77570164,110380.0,110370.0,0.46468229]
["bitfinex-derivatives","BTCF0:USTF0",1759079542061,1.61314164,110380.0,110370.0,0.46468229]
["bitfinex-derivatives","BTCF0:USTF0",1759079542462,0.77570164,110380.0,110370.0,0.46468229]
["bitfinex-derivatives","BTCF0:USTF0",1759079542654,1.61314164,110380.0,110370.0,0.46468229]
["bitfinex-derivatives","BTCF0:USTF0",1759079542856,1.5806148,110380.0,110370.0,0.46468229]
["bitfinex-derivatives","BTCF0:USTF0",1759079543358,0.7431748,110380.0,110370.0,0.46468229]
["bitfinex-derivatives","BTCF0:USTF0",1759079543554,1.6711799,110380.0,110370.0,0.46468229]
["bitfinex-derivatives","BTCF0:USTF0",1759079543759,2.01668889,110380.0,110370.0,0.45175229]
["bitfinex-derivatives","BTCF0:USTF0",1759079544558,1.33915091,110380.0,110370.0,0.45175229]
["bitfinex-derivatives","BTCF0:USTF0",1759079544759,2.01668889,110380.0,110370.0,0.46468229]
["bitfinex-derivatives","BTCF0:USTF0",1759079544963,1.6779199,110380.0,110370.0,0.46468229]
["bitfinex-derivatives","BTCF0:USTF0",1759079545359,1.6779199,110380.0,110370.0,0.1259133]
["bitfinex-derivatives","BTCF0:USTF0",1759079545561,2.01668889,110380.0,110370.0,0.0905733]
["bitfinex-derivatives","BTCF0:USTF0",1759079545962,2.01668889,110380.0,110370.0,0.1118933]
["bitfinex-derivatives","BTCF0:USTF0",1759079547266,2.01664889,110380.0,110370.0,0.1118933]
["bitfinex-derivatives","BTCF0:USTF0",1759079549165,1.33911091,110380.0,110370.0,0.1118933]
["bitfinex-derivatives","BTCF0:USTF0",1759079549371,2.01664889,110380.0,110370.0,0.1118933]
["bitfinex-derivatives","BTCF0:USTF0",1759079549571,2.41664889,110380.0,110370.0,0.0905733]
["bitfinex-derivatives","BTCF0:USTF0",1759079555778,2.41660889,110380.0,110370.0,0.0905733]
["bitfinex-derivatives","BTCF0:USTF0",1759079556167,0.90171091,110380.0,110370.0,0.0905733]
["bitfinex-derivatives","BTCF0:USTF0",1759079556375,2.07782086,110380.0,110370.0,0.0905733]
["bitfinex-derivatives","BTCF0:USTF0",1759079557077,1.14989576,110380.0,110370.0,0.0905733]
["bitfinex-derivatives","BTCF0:USTF0",1759079557278,1.98725576,110380.0,110370.0,0.0905733]
["bitfinex-derivatives","BTCF0:USTF0",1759079557478,2.07782086,110380.0,110370.0,0.0905733]
["bitfinex-derivatives","BTCF0:USTF0",1759079558080,1.98725576,110380.0,110370.0,0.1118933]
["bitfinex-derivatives","BTCF0:USTF0",1759079558978,2.07782086,110380.0,110370.0,0.1118933]
["bitfinex-derivatives","BTCF0:USTF0",1759079559380,2.07782086,110380.0,110370.0,0.0905733]
["bitfinex-derivatives","BTCF0:USTF0",1759079559578,1.67782086,110380.0,110370.0,0.0905733]
["bitfinex-derivatives","BTCF0:USTF0",1759079560081,0.84046086,110380.0,110370.0,0.0905733]
["bitfinex-derivatives","BTCF0:USTF0",1759079560379,1.67782086,110380.0,110370.0,0.0905733]
["bitfinex-derivatives","BTCF0:USTF0",1759079560876,1.7103477,110380.0,110370.0,0.0905733]
["bitfinex-derivatives","BTCF0:USTF0",1759079561782,0.8729877,110380.0,110370.0,0.0905733]
["bitfinex-derivatives","BTCF0:USTF0",1759079561983,1.7103477,110380.0,110370.0,0.0905733]
["bitfinex-derivatives","BTCF0:USTF0",1759079564887,1.7103077,110380.0,110370.0,0.1118933]
["bitfinex-derivatives","BTCF0:USTF0",1759079567380,1.7103077,110380.0,110370.0,0.0905733]
["bitfinex-derivatives","BTCF0:USTF0",1759079567985,0.8729877,110380.0,110370.0,0.0905733]
["bitfinex-derivatives","BTCF0:USTF0",1759079568182,1.7103077,110380.0,110370.0,0.0905733]
["bitfinex-derivatives","BTCF0:USTF0",1759079568886,1.7103077,110380.0,110370.0,0.1118933]
["bitfinex-derivatives","BTCF0:USTF0",1759079569792,1.28099265,110380.0,110370.0,0.1118933]
["bitfinex-derivatives","BTCF0:USTF0",1759079569994,1.7103077,110380.0,110370.0,0.1118933]
["bitfinex-derivatives","BTCF0:USTF0",1759079570997,1.7103077,110380.0,110370.0,0.0905733]
["bitfinex-derivatives","BTCF0:USTF0",1759079571595,0.8729877,110380.0,110370.0,0.1133933]
["bitfinex-derivatives","BTCF0:USTF0",1759079571796,1.7102677,110380.0,110370.0,0.1133933]
["bitfinex-derivatives","BTCF0:USTF0",1759079572692,0.7824226,110380.0,110370.0,0.1133933]
["bitfinex-derivatives","BTCF0:USTF0",1759079572893,1.7035277,110380.0,110370.0,0.1273233]
["bitfinex-derivatives","BTCF0:USTF0",1759079573095,1.71979476,110380.0,110370.0,0.1273233]
["bitfinex-derivatives","BTCF0:USTF0",1759079573495,0.88251476,110380.0,110370.0,0.1273233]
["bitfinex-derivatives","BTCF0:USTF0",1759079573691,1.71979476,110380.0,110370.0,0.1273233]
["bitfinex-derivatives","BTCF0:USTF0",1759079574995,0.45319971,110380.0,110370.0,0.86607325]
["bitfinex-derivatives","BTCF0:USTF0",1759079575201,1.32310128,110380.0,110370.0,0.86607325]
["bitfinex-derivatives","BTCF0:USTF0",1759079575501,0.05415738,110380.0,110370.0,1.2048232]
["bitfinex-derivatives","BTCF0:USTF0",1759079575902,0.85881581,110380.0,110370.0,1.2048232]
["bitfinex-derivatives","BTCF0:USTF0",1759079576106,0.85881581,110380.0,110370.0,1.5656232]
["bitfinex-derivatives","BTCF0:USTF0",1759079578000,0.11210091,110380.0,110370.0,1.2048232]
["bitfinex-derivatives","BTCF0:USTF0",1759079578205,0.49570091,110380.0,110370.0,0.1273233]
["bitfinex-derivatives","BTCF0:USTF0",1759079578405,0.49570091,110380.0,110370.0,0.46607325]
["bitfinex-derivatives","BTCF0:USTF0",1759079578607,0.40513581,110380.0,110370.0,0.46607325]
["bitfinex-derivatives","BTCF0:USTF0",1759079580400,0.40513581,110380.0,110370.0,0.86607325]
["bitfinex-derivatives","BTCF0:USTF0",1759079581206,0.40513581,110380.0,110370.0,0.5273233]
["bitfinex-derivatives","BTCF0:USTF0",1759079581503,0.40513581,110380.0,110370.0,0.86607325]
["bitfinex-derivatives","BTCF0:USTF0",1759079584010,1.21945581,110380.0,110370.0,0.86607325]
["bitfinex-derivatives","BTCF0:USTF0",1759079584307,0.85865581,110380.0,110370.0,1.5656232]
["bitfinex-derivatives","BTCF0:USTF0",1759079584900,0.02153581,110380.0,110370.0,1.5656232]
["bitfinex-derivatives","BTCF0:USTF0",1759079588915,0.001,110380.0,110370.0,1.5656232]
["bitfinex-derivatives","BTCF0:USTF0",1759079590807,0.001,110380.0,110370.0,2.4027032]
["bitfinex-derivatives","BTCF0:USTF0",1759079591196,0.45506936,110400.0,110390.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1759079591398,0.02055549,110400.0,110390.0,0.1270769]
["bitfinex-derivatives","BTCF0:USTF0",1759079591605,0.02055549,110400.0,110390.0,0.46582685]
["bitfinex-derivatives","BTCF0:USTF0",1759079592416,9e-08,110400.0,110390.0,1.5653768]
["bitfinex-derivatives","BTCF0:USTF0",1759079592616,0.01903607,110410.0,110400.0,0.1044887]
["bitfinex-derivatives","BTCF0:USTF0",1759079592805,1.18159,110420.0,110410.0,0.1044805]
["bitfinex-derivatives","BTCF0:USTF0",1759079593108,0.38355,110420.0,110410.0,0.46581045]
["bitfinex-derivatives","BTCF0:USTF0",1759079593313,1.23955329,110420.0,110410.0,0.46581045]
["bitfinex-derivatives","BTCF0:USTF0",1759079593508,1.23955329,110420.0,110410.0,0.1270605]
["bitfinex-derivatives","BTCF0:USTF0",1759079593811,1.23955329,110420.0,110410.0,0.46581045]
["bitfinex-derivatives","BTCF0:USTF0",1759079594003,1.33008559,110420.0,110410.0,0.46581045]
["bitfinex-derivatives","BTCF0:USTF0",1759079594206,1.33008559,110420.0,110410.0,0.1270605]
["bitfinex-derivatives","BTCF0:USTF0",1759079594404,1.33008559,110420.0,110410.0,0.46581045]
["bitfinex-derivatives","BTCF0:USTF0",1759079594607,0.49304559,110420.0,110410.0,0.46581045]
["bitfinex-derivatives","BTCF0:USTF0",1759079594809,1.40314414,110420.0,110410.0,0.46581045]
["bitfinex-derivatives","BTCF0:USTF0",1759079595007,0.56618414,110420.0,110410.0,0.46581045]
["bitfinex-derivatives","BTCF0:USTF0",1759079595204,1.40314414,110420.0,110410.0,0.46581045]
["bitfinex-derivatives","BTCF0:USTF0",1759079595710,1.40314414,110420.0,110410.0,0.1270605]
["bitfinex-derivatives","BTCF0:USTF0",1759079600306,1.75317409,110420.0,110410.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1759079600509,0.1196105,110410.0,110400.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759079600712,0.1128787,110400.0,110390.0,0.1267034]
["bitfinex-derivatives","BTCF0:USTF0",1759079600922,1.64930865,110400.0,110390.0,0.1267034]
["bitfinex-derivatives","BTCF0:USTF0",1759079601216,1.55875995,110400.0,110390.0,0.1267034]
["bitfinex-derivatives","BTCF0:USTF0",1759079601918,1.57157995,110400.0,110390.0,0.1127634]
["bitfinex-derivatives","BTCF0:USTF0",1759079603016,1.60420152,110400.0,110390.0,0.1127634]
["bitfinex-derivatives","BTCF0:USTF0",1759079603617,1.59138152,110400.0,110390.0,0.1253834]
["bitfinex-derivatives","BTCF0:USTF0",1759079604319,1.27322025,110400.0,110390.0,0.1253834]
["bitfinex-derivatives","BTCF0:USTF0",1759079604523,1.6119702,110400.0,110390.0,0.1253834]
["bitfinex-derivatives","BTCF0:USTF0",1759079606216,1.27314025,110400.0,110390.0,0.1253834]
["bitfinex-derivatives","BTCF0:USTF0",1759079606417,1.7024389,110400.0,110390.0,0.1127634]
["bitfinex-derivatives","BTCF0:USTF0",1759079606618,0.1202969,110390.0,110380.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1759079606822,0.8730571,110390.0,110380.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1759079607316,1.2730571,110390.0,110380.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1759079608822,1.2730571,110390.0,110380.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1759079610622,1.321851,110390.0,110380.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1759079613123,1.24043553,110390.0,110380.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1759079613525,2.07723553,110390.0,110380.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1759079616621,0.81112868,110390.0,110380.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1759079616820,2.07723553,110390.0,110380.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1759079618225,2.07714407,110390.0,110380.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1759079619523,1.67714407,110390.0,110380.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1759079619926,1.67714407,110390.0,110380.0,0.1127751]
["bitfinex-derivatives","BTCF0:USTF0",1759079620423,1.67714407,110390.0,110380.0,0.0905651]
["bitfinex-derivatives","BTCF0:USTF0",1759079620626,2.01580256,110390.0,110380.0,0.0905651]
["bitfinex-derivatives","BTCF0:USTF0",1759079621319,2.41580256,110390.0,110380.0,0.0905651]
["bitfinex-derivatives","BTCF0:USTF0",1759079621824,2.01580256,110390.0,110380.0,0.0905651]
["bitfinex-derivatives","BTCF0:USTF0",1759079622928,0.1241792,110380.0,110370.0,0.1127777]
["bitfinex-derivatives","BTCF0:USTF0",1759079623224,1.18288486,110380.0,110370.0,0.0905677]
["bitfinex-derivatives","BTCF0:USTF0",1759079623638,0.50556788,110380.0,110370.0,0.0905677]
["bitfinex-derivatives","BTCF0:USTF0",1759079623825,1.18288486,110380.0,110370.0,0.0905677]
["bitfinex-derivatives","BTCF0:USTF0",1759079624024,1.18287923,110380.0,110370.0,0.0905677]
["bitfinex-derivatives","BTCF0:USTF0",1759079624332,0.40371305,110380.0,110370.0,0.46405619]
["bitfinex-derivatives","BTCF0:USTF0",1759079624524,1.24047305,110380.0,110370.0,0.46405619]
["bitfinex-derivatives","BTCF0:USTF0",1759079625128,0.40371305,110380.0,110370.0,0.46405619]
["bitfinex-derivatives","BTCF0:USTF0",1759079625329,1.24047305,110380.0,110370.0,0.46405619]
["bitfinex-derivatives","BTCF0:USTF0",1759079626528,0.40371305,110380.0,110370.0,0.46405619]
["bitfinex-derivatives","BTCF0:USTF0",1759079626730,0.87963305,110380.0,110370.0,0.46405619]
["bitfinex-derivatives","BTCF0:USTF0",1759079627228,0.11470173,110380.0,110370.0,0.46405619]
["bitfinex-derivatives","BTCF0:USTF0",1759079627428,0.95142173,110380.0,110370.0,0.46405619]
["bitfinex-derivatives","BTCF0:USTF0",1759079629033,1.29008022,110380.0,110370.0,0.1253977]
["bitfinex-derivatives","BTCF0:USTF0",1759079629234,1.29008022,110380.0,110370.0,0.46405619]
["bitfinex-derivatives","BTCF0:USTF0",1759079629434,0.95142173,110380.0,110370.0,0.46405619]
["bitfinex-derivatives","BTCF0:USTF0",1759079629734,1.29008022,110380.0,110370.0,0.46405619]
["bitfinex-derivatives","BTCF0:USTF0",1759079630032,0.45336022,110380.0,110370.0,0.46405619]
["bitfinex-derivatives","BTCF0:USTF0",1759079630231,1.29004022,110380.0,110370.0,0.46405619]
["bitfinex-derivatives","BTCF0:USTF0",1759079631534,1.65084022,110380.0,110370.0,0.46405619]
["bitfinex-derivatives","BTCF0:USTF0",1759079632135,1.74140522,110380.0,110370.0,0.46405619]
["bitfinex-derivatives","BTCF0:USTF0",1759079632434,0.11470173,110380.0,110370.0,0.46405619]
["bitfinex-derivatives","BTCF0:USTF0",1759079632634,0.95134173,110380.0,110370.0,1.56351468]
["bitfinex-derivatives","BTCF0:USTF0",1759079633334,0.95134173,110380.0,110370.0,1.22485619]
["bitfinex-derivatives","BTCF0:USTF0",1759079634732,0.09237173,110380.0,110370.0,1.22485619]
["bitfinex-derivatives","BTCF0:USTF0",1759079634939,0.09237173,110380.0,110370.0,1.56351468]
["bitfinex-derivatives","BTCF0:USTF0",1759079636332,0.09237173,110380.0,110370.0,1.61226247]
["bitfinex-derivatives","BTCF0:USTF0",1759079638741,5e-08,110380.0,110370.0,2.44882247]
["bitfinex-derivatives","BTCF0:USTF0",1759079638940,1.41079849,110400.0,110390.0,0.1254667]
["bitfinex-derivatives","BTCF0:USTF0",1759079639142,1.41079849,110400.0,110390.0,0.46412519]
["bitfinex-derivatives","BTCF0:USTF0",1759079640735,1.07214,110400.0,110390.0,0.46412519]
["bitfinex-derivatives","BTCF0:USTF0",1759079640936,0.38326,110400.0,110390.0,0.46412519]
["bitfinex-derivatives","BTCF0:USTF0",1759079641143,0.3608,110400.0,110390.0,0.46412519]
["bitfinex-derivatives","BTCF0:USTF0",1759079641435,1.19728,110400.0,110390.0,0.46412519]
["bitfinex-derivatives","BTCF0:USTF0",1759079641641,1.21974,110400.0,110390.0,0.46412519]
["bitfinex-derivatives","BTCF0:USTF0",1759079645847,1.55839849,110400.0,110390.0,0.46412519]
["bitfinex-derivatives","BTCF0:USTF0",1759079646047,1.55839849,110400.0,110390.0,0.1254667]
["bitfinex-derivatives","BTCF0:USTF0",1759079646346,1.55839849,110400.0,110390.0,0.46412519]
["bitfinex-derivatives","BTCF0:USTF0",1759079650845,1.57889881,110400.0,110390.0,0.46412519]
["bitfinex-derivatives","BTCF0:USTF0",1759079652251,1.57889881,110400.0,110390.0,0.1254667]
["bitfinex-derivatives","BTCF0:USTF0",1759079652449,1.57869881,110400.0,110390.0,0.46412519]
["bitfinex-derivatives","BTCF0:USTF0",1759079652750,0.40376032,110400.0,110390.0,0.46412519]
["bitfinex-derivatives","BTCF0:USTF0",1759079652951,1.57865881,110400.0,110390.0,0.46412519]
["bitfinex-derivatives","BTCF0:USTF0",1759079656053,1.24000032,110400.0,110390.0,0.46412519]
["bitfinex-derivatives","BTCF0:USTF0",1759079656254,1.61128038,110400.0,110390.0,0.46412519]
["bitfinex-derivatives","BTCF0:USTF0",1759079656554,1.21785881,110400.0,110390.0,0.46412519]
["bitfinex-derivatives","BTCF0:USTF0",1759079657353,1.25048038,110400.0,110390.0,0.46412519]
["bitfinex-derivatives","BTCF0:USTF0",1759079658154,0.91182189,110400.0,110390.0,0.46412519]
["bitfinex-derivatives","BTCF0:USTF0",1759079658360,0.88928189,110400.0,110390.0,0.80278368]
["bitfinex-derivatives","BTCF0:USTF0",1759079658659,0.85666032,110400.0,110390.0,0.80278368]
["bitfinex-derivatives","BTCF0:USTF0",1759079660061,0.02050032,110400.0,110390.0,0.80278368]
["bitfinex-derivatives","BTCF0:USTF0",1759079660765,0.02050032,110400.0,110390.0,0.46412519]
["bitfinex-derivatives","BTCF0:USTF0",1759079661170,0.02050032,110400.0,110390.0,0.80278368]
["bitfinex-derivatives","BTCF0:USTF0",1759079661371,0.02050032,110400.0,110390.0,0.82492519]
["bitfinex-derivatives","BTCF0:USTF0",1759079661769,0.04258032,110400.0,110390.0,0.82492519]
["bitfinex-derivatives","BTCF0:USTF0",1759079662159,0.02050032,110400.0,110390.0,1.99970368]
["bitfinex-derivatives","BTCF0:USTF0",1759079662669,0.02050032,110400.0,110390.0,1.16358368]
["bitfinex-derivatives","BTCF0:USTF0",1759079662968,0.02050032,110400.0,110390.0,1.99970368]
["bitfinex-derivatives","BTCF0:USTF0",1759079665575,0.02050032,110400.0,110390.0,1.66104519]
["bitfinex-derivatives","BTCF0:USTF0",1759079666072,0.02050032,110400.0,110390.0,2.39970368]
["bitfinex-derivatives","BTCF0:USTF0",1759079666278,2e-08,110400.0,110390.0,2.39970368]
["bitfinex-derivatives","BTCF0:USTF0",1759079666677,2e-08,110400.0,110390.0,2.44845147]
["bitfinex-derivatives","BTCF0:USTF0",1759079668377,2e-08,110400.0,110390.0,2.45013147]
["bitfinex-derivatives","BTCF0:USTF0",1759079668980,0.81364033,110420.0,110410.0,0.1257203]
["bitfinex-derivatives","BTCF0:USTF0",1759079669276,0.11418184,110420.0,110410.0,0.46437879]
["bitfinex-derivatives","BTCF0:USTF0",1759079669466,0.11418184,110420.0,110410.0,0.82517879]
["bitfinex-derivatives","BTCF0:USTF0",1759079669666,0.45284033,110420.0,110410.0,0.82517879]
["bitfinex-derivatives","BTCF0:USTF0",1759079670379,0.11418184,110420.0,110410.0,0.82517879]
["bitfinex-derivatives","BTCF0:USTF0",1759079670579,0.45284033,110420.0,110410.0,0.82517879]
["bitfinex-derivatives","BTCF0:USTF0",1759079671778,0.45284033,110420.0,110410.0,0.4865203]
["bitfinex-derivatives","BTCF0:USTF0",1759079671979,0.45284033,110420.0,110410.0,0.82517879]
["bitfinex-derivatives","BTCF0:USTF0",1759079673486,0.11418184,110420.0,110410.0,0.82517879]
["bitfinex-derivatives","BTCF0:USTF0",1759079673680,0.45284033,110420.0,110410.0,0.82517879]
["bitfinex-derivatives","BTCF0:USTF0",1759079675271,0.11418184,110420.0,110410.0,0.82517879]
["bitfinex-derivatives","BTCF0:USTF0",1759079675477,0.45284033,110420.0,110410.0,0.82517879]
["bitfinex-derivatives","BTCF0:USTF0",1759079675884,0.45284033,110420.0,110410.0,0.4865203]
["bitfinex-derivatives","BTCF0:USTF0",1759079676185,0.45284033,110420.0,110410.0,0.82517879]
["bitfinex-derivatives","BTCF0:USTF0",1759079677275,0.45284033,110420.0,110410.0,0.4865203]
["bitfinex-derivatives","BTCF0:USTF0",1759079677479,0.45284033,110420.0,110410.0,0.82517879]
["bitfinex-derivatives","BTCF0:USTF0",1759079678181,0.11418184,110420.0,110410.0,0.82492438]
["bitfinex-derivatives","BTCF0:USTF0",1759079678382,0.13458454,110420.0,110410.0,0.82492438]
["bitfinex-derivatives","BTCF0:USTF0",1759079679674,0.13458454,110420.0,110410.0,0.1257203]
["bitfinex-derivatives","BTCF0:USTF0",1759079679875,0.49538454,110420.0,110410.0,0.1257203]
["bitfinex-derivatives","BTCF0:USTF0",1759079680080,1.24119862,110420.0,110410.0,0.1117603]
["bitfinex-derivatives","BTCF0:USTF0",1759079680375,2.07907862,110420.0,110410.0,0.1117603]
["bitfinex-derivatives","BTCF0:USTF0",1759079680576,0.84119862,110420.0,110410.0,0.1117603]
["bitfinex-derivatives","BTCF0:USTF0",1759079680777,1.67915862,110420.0,110410.0,0.1257203]
["bitfinex-derivatives","BTCF0:USTF0",1759079680978,0.84119862,110420.0,110410.0,0.1257203]
["bitfinex-derivatives","BTCF0:USTF0",1759079681187,1.67162862,110420.0,110410.0,0.1257203]
["bitfinex-derivatives","BTCF0:USTF0",1759079681688,1.67150862,110420.0,110410.0,0.1257203]
["bitfinex-derivatives","BTCF0:USTF0",1759079681985,0.83378862,110420.0,110410.0,0.1257203]
["bitfinex-derivatives","BTCF0:USTF0",1759079682187,1.67146862,110420.0,110410.0,0.1257203]
["bitfinex-derivatives","BTCF0:USTF0",1759079684093,0.49538454,110420.0,110410.0,0.1257203]
["bitfinex-derivatives","BTCF0:USTF0",1759079684388,0.13458454,110420.0,110410.0,0.46412438]
["bitfinex-derivatives","BTCF0:USTF0",1759079684586,0.13458454,110420.0,110410.0,0.82492438]
["bitfinex-derivatives","BTCF0:USTF0",1759079684986,0.13458454,110420.0,110410.0,0.4865203]
["bitfinex-derivatives","BTCF0:USTF0",1759079685295,0.13458454,110420.0,110410.0,0.46412438]
["bitfinex-derivatives","BTCF0:USTF0",1759079685985,1.24506862,110420.0,110410.0,0.1117603]
["bitfinex-derivatives","BTCF0:USTF0",1759079686288,1.24506862,110420.0,110410.0,0.0905403]
["bitfinex-derivatives","BTCF0:USTF0",1759079686589,1.22466592,110420.0,110410.0,0.0905403]
["bitfinex-derivatives","BTCF0:USTF0",1759079686789,1.25728749,110420.0,110410.0,0.0905403]
["bitfinex-derivatives","BTCF0:USTF0",1759079687890,1.25728749,110420.0,110410.0,0.1117603]
["bitfinex-derivatives","BTCF0:USTF0",1759079688097,2.09452749,110420.0,110410.0,0.1117603]
["bitfinex-derivatives","BTCF0:USTF0",1759079688390,1.69424749,110420.0,110410.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1759079688899,0.84600749,110420.0,110410.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1759079689194,1.68288749,110420.0,110410.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1759079689592,0.84600749,110420.0,110410.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1759079689796,1.68280749,110420.0,110410.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1759079690000,1.34440341,110420.0,110410.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1759079690590,1.68280749,110420.0,110410.0,0.1256703]
["bitfinex-derivatives","BTCF0:USTF0",1759079690892,2.18461949,110420.0,110410.0,0.0905402]
["bitfinex-derivatives","BTCF0:USTF0",1759079692782,0.02876,110410.0,110400.0,0.113432]
["bitfinex-derivatives","BTCF0:USTF0",1759079692987,0.76055911,110410.0,110400.0,0.127342]
["bitfinex-derivatives","BTCF0:USTF0",1759079693185,0.72796408,110410.0,110400.0,0.127342]
["bitfinex-derivatives","BTCF0:USTF0",1759079694489,0.81850438,110410.0,110400.0,0.127342]
["bitfinex-derivatives","BTCF0:USTF0",1759079694683,0.81850438,110410.0,110400.0,0.113432]
["bitfinex-derivatives","BTCF0:USTF0",1759079695582,0.81850438,110410.0,110400.0,0.090542]
["bitfinex-derivatives","BTCF0:USTF0",1759079695782,0.85109941,110410.0,110400.0,0.090542]
["bitfinex-derivatives","BTCF0:USTF0",1759079696400,0.85109941,110410.0,110400.0,0.113432]
["bitfinex-derivatives","BTCF0:USTF0",1759079700400,0.85109941,110410.0,110400.0,0.090542]
["bitfinex-derivatives","BTCF0:USTF0",1759079701404,0.51269533,110410.0,110400.0,0.113432]
["bitfinex-derivatives","BTCF0:USTF0",1759079701699,1.68749941,110410.0,110400.0,0.113432]
["bitfinex-derivatives","BTCF0:USTF0",1759079702494,0.85109941,110410.0,110400.0,0.113432]
["bitfinex-derivatives","BTCF0:USTF0",1759079702700,1.68745941,110410.0,110400.0,0.113432]
["bitfinex-derivatives","BTCF0:USTF0",1759079703002,0.85109941,110410.0,110400.0,0.090542]
["bitfinex-derivatives","BTCF0:USTF0",1759079703198,1.68737941,110410.0,110400.0,0.090542]
["bitfinex-derivatives","BTCF0:USTF0",1759079703396,1.68737941,110410.0,110400.0,0.113432]
["bitfinex-derivatives","BTCF0:USTF0",1759079704396,0.76055911,110410.0,110400.0,0.113432]
["bitfinex-derivatives","BTCF0:USTF0",1759079704601,1.64667301,110410.0,110400.0,0.113432]
["bitfinex-derivatives","BTCF0:USTF0",1759079705101,0.80935301,110410.0,110400.0,0.113432]
["bitfinex-derivatives","BTCF0:USTF0",1759079705301,1.59787911,110410.0,110400.0,0.113432]
["bitfinex-derivatives","BTCF0:USTF0",1759079705602,0.80935301,110410.0,110400.0,0.113432]
["bitfinex-derivatives","BTCF0:USTF0",1759079705795,1.64655301,110410.0,110400.0,0.113432]
["bitfinex-derivatives","BTCF0:USTF0",1759079705997,0.80935301,110410.0,110400.0,0.113432]
["bitfinex-derivatives","BTCF0:USTF0",1759079706198,1.59871911,110410.0,110400.0,0.113432]
["bitfinex-derivatives","BTCF0:USTF0",1759079706400,0.80935301,110410.0,110400.0,0.113432]
["bitfinex-derivatives","BTCF0:USTF0",1759079706595,0.80935301,110410.0,110400.0,0.127342]
["bitfinex-derivatives","BTCF0:USTF0",1759079706801,1.64739301,110410.0,110400.0,0.127342]
["bitfinex-derivatives","BTCF0:USTF0",1759079708005,0.80935301,110410.0,110400.0,0.127342]
["bitfinex-derivatives","BTCF0:USTF0",1759079708206,1.64727301,110410.0,110400.0,0.127342]
["bitfinex-derivatives","BTCF0:USTF0",1759079708503,1.59851911,110410.0,110400.0,0.127342]
["bitfinex-derivatives","BTCF0:USTF0",1759079708909,1.26011503,110410.0,110400.0,0.113432]
["bitfinex-derivatives","BTCF0:USTF0",1759079709106,1.59851911,110410.0,110400.0,0.127342]
["bitfinex-derivatives","BTCF0:USTF0",1759079709305,0.76055911,110410.0,110400.0,0.127342]
["bitfinex-derivatives","BTCF0:USTF0",1759079709502,1.60239911,110410.0,110400.0,0.127342]
["bitfinex-derivatives","BTCF0:USTF0",1759079709707,1.65119301,110410.0,110400.0,0.127342]
["bitfinex-derivatives","BTCF0:USTF0",1759079709903,0.46420893,110410.0,110400.0,0.46574608]
["bitfinex-derivatives","BTCF0:USTF0",1759079710206,0.8637,110410.0,110400.0,0.46574608]
["bitfinex-derivatives","BTCF0:USTF0",1759079710407,1.39811077,110420.0,110410.0,0.1273403]
["bitfinex-derivatives","BTCF0:USTF0",1759079710608,1.39811077,110420.0,110410.0,0.46574438]
["bitfinex-derivatives","BTCF0:USTF0",1759079710909,1.34931687,110420.0,110410.0,0.46574438]
["bitfinex-derivatives","BTCF0:USTF0",1759079713111,1.31672184,110420.0,110410.0,0.46574438]
["bitfinex-derivatives","BTCF0:USTF0",1759079713308,1.31672184,110420.0,110410.0,0.1273403]
["bitfinex-derivatives","BTCF0:USTF0",1759079713513,1.31672184,110420.0,110410.0,0.46574438]
["bitfinex-derivatives","BTCF0:USTF0",1759079715613,1.31672184,110420.0,110410.0,0.1273403]
["bitfinex-derivatives","BTCF0:USTF0",1759079715914,1.31672184,110420.0,110410.0,0.46574438]
["bitfinex-derivatives","BTCF0:USTF0",1759079716512,1.33715256,110420.0,110410.0,0.46574438]
["bitfinex-derivatives","BTCF0:USTF0",1759079717121,1.42768406,110420.0,110410.0,0.46574438]
["bitfinex-derivatives","BTCF0:USTF0",1759079717416,1.76608814,110420.0,110410.0,0.1273403]
["bitfinex-derivatives","BTCF0:USTF0",1759079717720,1.82666565,110420.0,110410.0,0.0905397]
["bitfinex-derivatives","BTCF0:USTF0",1759079718017,1.87545955,110420.0,110410.0,0.0905397]
["bitfinex-derivatives","BTCF0:USTF0",1759079718518,1.82666565,110420.0,110410.0,0.0905397]
["bitfinex-derivatives","BTCF0:USTF0",1759079719214,1.53705547,110420.0,110410.0,0.1120397]
["bitfinex-derivatives","BTCF0:USTF0",1759079719517,1.87545955,110420.0,110410.0,0.1120397]
["bitfinex-derivatives","BTCF0:USTF0",1759079720014,1.82666565,110420.0,110410.0,0.0905397]
["bitfinex-derivatives","BTCF0:USTF0",1759079721117,0.98486565,110420.0,110410.0,0.0905397]
["bitfinex-derivatives","BTCF0:USTF0",1759079721318,0.98486565,110420.0,110410.0,0.1120397]
["bitfinex-derivatives","BTCF0:USTF0",1759079721517,1.82626565,110420.0,110410.0,0.1120397]
["bitfinex-derivatives","BTCF0:USTF0",1759079723115,1.82658565,110420.0,110410.0,0.1120397]
["bitfinex-derivatives","BTCF0:USTF0",1759079724620,1.48814157,110420.0,110410.0,0.1120397]
["bitfinex-derivatives","BTCF0:USTF0",1759079724821,0.52794759,110420.0,110410.0,0.1253397]
["bitfinex-derivatives","BTCF0:USTF0",1759079725018,1.70771167,110420.0,110410.0,0.1253397]
["bitfinex-derivatives","BTCF0:USTF0",1759079725413,0.86635167,110420.0,110410.0,0.1253397]
["bitfinex-derivatives","BTCF0:USTF0",1759079725720,1.36930759,110420.0,110410.0,0.46374378]
["bitfinex-derivatives","BTCF0:USTF0",1759079725913,1.45983909,110420.0,110410.0,0.46374378]
["bitfinex-derivatives","BTCF0:USTF0",1759079726522,1.45983909,110420.0,110410.0,0.1253397]
["bitfinex-derivatives","BTCF0:USTF0",1759079726719,0.1232828,110410.0,110400.0,0.1120438]
["bitfinex-derivatives","BTCF0:USTF0",1759079727026,0.87551263,110410.0,110400.0,0.0905438]
["bitfinex-derivatives","BTCF0:USTF0",1759079728619,1.27551263,110410.0,110400.0,0.0905438]
["bitfinex-derivatives","BTCF0:USTF0",1759079728816,0.1247604,110400.0,110390.0,0.0905505]
["bitfinex-derivatives","BTCF0:USTF0",1759079729021,1.6857152,110400.0,110390.0,0.0905505]
["bitfinex-derivatives","BTCF0:USTF0",1759079730020,1.34731112,110400.0,110390.0,0.1120505]
["bitfinex-derivatives","BTCF0:USTF0",1759079730319,1.6857152,110400.0,110390.0,0.1120505]
["bitfinex-derivatives","BTCF0:USTF0",1759079731130,0.1194955,110390.0,110380.0,0.0905608]
["bitfinex-derivatives","BTCF0:USTF0",1759079731321,0.8391303,110390.0,110380.0,0.0905608]
["bitfinex-derivatives","BTCF0:USTF0",1759079732525,0.8391303,110390.0,110380.0,0.1120608]
["bitfinex-derivatives","BTCF0:USTF0",1759079735130,0.7485748,110390.0,110380.0,0.1120608]
["bitfinex-derivatives","BTCF0:USTF0",1759079735333,1.5905348,110390.0,110380.0,0.1253608]
["bitfinex-derivatives","BTCF0:USTF0",1759079735727,1.25213072,110390.0,110380.0,0.1253608]
["bitfinex-derivatives","BTCF0:USTF0",1759079735923,1.5905348,110390.0,110380.0,0.1253608]
["bitfinex-derivatives","BTCF0:USTF0",1759079738931,1.25213072,110390.0,110380.0,0.1253608]
["bitfinex-derivatives","BTCF0:USTF0",1759079739139,1.5900148,110390.0,110380.0,0.1253608]
["bitfinex-derivatives","BTCF0:USTF0",1759079739528,1.25161072,110390.0,110380.0,0.1253608]
["bitfinex-derivatives","BTCF0:USTF0",1759079740232,1.59020468,110390.0,110380.0,0.46395476]
["bitfinex-derivatives","BTCF0:USTF0",1759079741242,1.58996468,110390.0,110380.0,0.46395476]
["bitfinex-derivatives","BTCF0:USTF0",1759079742141,1.58248468,110390.0,110380.0,0.46395476]
["bitfinex-derivatives","BTCF0:USTF0",1759079743137,1.58996468,110390.0,110380.0,0.1253608]
["bitfinex-derivatives","BTCF0:USTF0",1759079743338,1.58996468,110390.0,110380.0,0.46395476]
["bitfinex-derivatives","BTCF0:USTF0",1759079744343,1.58996468,110390.0,110380.0,0.1253608]
["bitfinex-derivatives","BTCF0:USTF0",1759079744542,1.58996468,110390.0,110380.0,0.46395476]
["bitfinex-derivatives","BTCF0:USTF0",1759079744843,1.58248468,110390.0,110380.0,0.1253608]
["bitfinex-derivatives","BTCF0:USTF0",1759079745032,1.58248468,110390.0,110380.0,0.46395476]
["bitfinex-derivatives","BTCF0:USTF0",1759079745234,1.58248468,110390.0,110380.0,0.1253608]
["bitfinex-derivatives","BTCF0:USTF0",1759079745437,1.24365072,110390.0,110380.0,0.80254872]
["bitfinex-derivatives","BTCF0:USTF0",1759079745743,1.58224468,110390.0,110380.0,0.46395476]
["bitfinex-derivatives","BTCF0:USTF0",1759079745931,0.74128468,110390.0,110380.0,0.46395476]
["bitfinex-derivatives","BTCF0:USTF0",1759079746133,1.58224468,110390.0,110380.0,0.46395476]
["bitfinex-derivatives","BTCF0:USTF0",1759079747738,1.58304468,110390.0,110380.0,0.46395476]
["bitfinex-derivatives","BTCF0:USTF0",1759079750143,1.24445072,110390.0,110380.0,0.46395476]
["bitfinex-derivatives","BTCF0:USTF0",1759079750445,1.58304468,110390.0,110380.0,0.1253608]
["bitfinex-derivatives","BTCF0:USTF0",1759079750635,1.58304468,110390.0,110380.0,0.46395476]
["bitfinex-derivatives","BTCF0:USTF0",1759079750832,1.59052468,110390.0,110380.0,0.45065476]
["bitfinex-derivatives","BTCF0:USTF0",1759079752039,0.40269072,110390.0,110380.0,0.45065476]
["bitfinex-derivatives","BTCF0:USTF0",1759079752245,0.02043072,110390.0,110380.0,1.20282872]
["bitfinex-derivatives","BTCF0:USTF0",1759079752448,0.86723,110400.0,110390.0,0.1258561]
["bitfinex-derivatives","BTCF0:USTF0",1759079752641,0.88764144,110400.0,110390.0,0.46445006]
["bitfinex-derivatives","BTCF0:USTF0",1759079753941,0.04236144,110400.0,110390.0,1.20304402]
["bitfinex-derivatives","BTCF0:USTF0",1759079754248,0.88796144,110400.0,110390.0,0.86445006]
["bitfinex-derivatives","BTCF0:USTF0",1759079757945,0.88756144,110400.0,110390.0,0.86445006]
["bitfinex-derivatives","BTCF0:USTF0",1759079759851,0.88756144,110400.0,110390.0,0.46445006]
["bitfinex-derivatives","BTCF0:USTF0",1759079761852,1.2261554,110400.0,110390.0,0.46445006]
["bitfinex-derivatives","BTCF0:USTF0",1759079762041,0.88756144,110400.0,110390.0,0.46445006]
["bitfinex-derivatives","BTCF0:USTF0",1759079763841,1.2261554,110400.0,110390.0,0.46445006]
["bitfinex-derivatives","BTCF0:USTF0",1759079764047,1.5869554,110400.0,110390.0,0.46445006]
["bitfinex-derivatives","BTCF0:USTF0",1759079764850,1.6849833,110400.0,110390.0,0.0905561]
["bitfinex-derivatives","BTCF0:USTF0",1759079765050,2.44428953,110400.0,110390.0,0.0905561]
["bitfinex-derivatives","BTCF0:USTF0",1759079765352,1.59908953,110400.0,110390.0,0.0905561]
["bitfinex-derivatives","BTCF0:USTF0",1759079765547,1.59908953,110400.0,110390.0,0.45087006]
["bitfinex-derivatives","BTCF0:USTF0",1759079765753,2.44308953,110400.0,110390.0,0.45087006]
["bitfinex-derivatives","BTCF0:USTF0",1759079766343,2.44308953,110400.0,110390.0,0.1122761]
["bitfinex-derivatives","BTCF0:USTF0",1759079767149,2.44308953,110400.0,110390.0,0.0905561]
["bitfinex-derivatives","BTCF0:USTF0",1759079768954,2.47568456,110400.0,110390.0,0.0905561]
["bitfinex-derivatives","BTCF0:USTF0",1759079771156,1.63168456,110400.0,110390.0,0.0905561]
["bitfinex-derivatives","BTCF0:USTF0",1759079771359,2.47452456,110400.0,110390.0,0.0905561]
["bitfinex-derivatives","BTCF0:USTF0",1759079772053,2.47452456,110400.0,110370.0,0.1038715]
["bitfinex-derivatives","BTCF0:USTF0",1759079772251,0.82568066,110390.0,110380.0,0.1124688]
["bitfinex-derivatives","BTCF0:USTF0",1759079772452,0.8460921,110390.0,110380.0,0.45106276]
["bitfinex-derivatives","BTCF0:USTF0",1759079774857,0.8460921,110390.0,110380.0,0.0905588]
["bitfinex-derivatives","BTCF0:USTF0",1759079775357,0.7555354,110390.0,110380.0,0.0905588]
["bitfinex-derivatives","BTCF0:USTF0",1759079775661,1.5977754,110390.0,110380.0,0.45106276]
["bitfinex-derivatives","BTCF0:USTF0",1759079776758,0.7555354,110390.0,110380.0,0.45106276]
["bitfinex-derivatives","BTCF0:USTF0",1759079776958,1.5977354,110390.0,110380.0,0.45106276]
["bitfinex-derivatives","BTCF0:USTF0",1759079777456,1.5974154,110390.0,110380.0,0.46485276]
["bitfinex-derivatives","BTCF0:USTF0",1759079777656,1.5974154,110390.0,110380.0,0.1262588]
["bitfinex-derivatives","BTCF0:USTF0",1759079777961,1.5974154,110390.0,110380.0,0.46485276]
["bitfinex-derivatives","BTCF0:USTF0",1759079778564,1.5972954,110390.0,110380.0,0.46485276]
["bitfinex-derivatives","BTCF0:USTF0",1759079779260,1.70899458,110390.0,110380.0,0.1124688]
["bitfinex-derivatives","BTCF0:USTF0",1759079779562,2.04758854,110390.0,110380.0,0.0905588]
["bitfinex-derivatives","BTCF0:USTF0",1759079780159,2.08018357,110390.0,110380.0,0.0905588]
["bitfinex-derivatives","BTCF0:USTF0",1759079782365,1.74158961,110390.0,110380.0,0.0905588]
["bitfinex-derivatives","BTCF0:USTF0",1759079782566,1.74110961,110390.0,110380.0,0.0905588]
["bitfinex-derivatives","BTCF0:USTF0",1759079783165,1.70851458,110390.0,110380.0,0.0905588]
["bitfinex-derivatives","BTCF0:USTF0",1759079785568,0.86723458,110390.0,110380.0,0.0905588]
["bitfinex-derivatives","BTCF0:USTF0",1759079785768,1.70795458,110390.0,110380.0,0.0905588]
["bitfinex-derivatives","BTCF0:USTF0",1759079785966,0.42533462,110390.0,110380.0,0.80229672]
["bitfinex-derivatives","BTCF0:USTF0",1759079786267,1.24459144,110390.0,110380.0,0.80229672]
["bitfinex-derivatives","BTCF0:USTF0",1759079786456,0.04339144,110390.0,110380.0,0.80229672]
["bitfinex-derivatives","BTCF0:USTF0",1759079786660,0.88391144,110390.0,110380.0,0.80229672]
["bitfinex-derivatives","BTCF0:USTF0",1759079788168,0.88391144,110390.0,110380.0,1.16309672]
["bitfinex-derivatives","BTCF0:USTF0",1759079788869,0.04339144,110390.0,110380.0,1.16309672]
["bitfinex-derivatives","BTCF0:USTF0",1759079789267,0.88347144,110390.0,110380.0,1.16309672]
["bitfinex-derivatives","BTCF0:USTF0",1759079791772,0.04339144,110390.0,110380.0,1.16309672]
["bitfinex-derivatives","BTCF0:USTF0",1759079796269,0.04339144,110390.0,110380.0,0.82450276]
["bitfinex-derivatives","BTCF0:USTF0",1759079796470,0.04339144,110390.0,110380.0,0.80229672]
["bitfinex-derivatives","BTCF0:USTF0",1759079800281,0.04339144,110390.0,110380.0,0.46364522]
["bitfinex-derivatives","BTCF0:USTF0",1759079804286,0.04339144,110390.0,110380.0,0.82444522]
["bitfinex-derivatives","BTCF0:USTF0",1759079809200,0.04339144,110390.0,110380.0,0.4859088]
["bitfinex-derivatives","BTCF0:USTF0",1759079809492,0.84076386,110390.0,110380.0,0.1123488]
["bitfinex-derivatives","BTCF0:USTF0",1759079809797,0.40419144,110390.0,110380.0,0.1250488]
["bitfinex-derivatives","BTCF0:USTF0",1759079810091,1.24391144,110390.0,110380.0,0.46358522]
["bitfinex-derivatives","BTCF0:USTF0",1759079810281,0.40419144,110390.0,110380.0,0.46358522]
["bitfinex-derivatives","BTCF0:USTF0",1759079813089,0.38121144,110390.0,110380.0,0.86358522]
["bitfinex-derivatives","BTCF0:USTF0",1759079813293,0.02041144,110390.0,110380.0,1.22438522]
["bitfinex-derivatives","BTCF0:USTF0",1759079813495,1.27546832,110400.0,110390.0,0.124626]
["bitfinex-derivatives","BTCF0:USTF0",1759079813694,1.27546832,110400.0,110390.0,0.46316242]
["bitfinex-derivatives","BTCF0:USTF0",1759079814093,0.91466832,110400.0,110390.0,0.46316242]
["bitfinex-derivatives","BTCF0:USTF0",1759079820297,1.36601612,110400.0,110390.0,0.46316242]
["bitfinex-derivatives","BTCF0:USTF0",1759079820792,0.91466832,110400.0,110390.0,0.46316242]
["bitfinex-derivatives","BTCF0:USTF0",1759079821398,0.91374832,110400.0,110390.0,0.46316242]
["bitfinex-derivatives","BTCF0:USTF0",1759079821998,1.27454832,110400.0,110390.0,0.46316242]
["bitfinex-derivatives","BTCF0:USTF0",1759079822199,0.91374832,110400.0,110390.0,0.46316242]
["bitfinex-derivatives","BTCF0:USTF0",1759079824197,0.88115329,110400.0,110390.0,0.46316242]
["bitfinex-derivatives","BTCF0:USTF0",1759079825499,0.91374832,110400.0,110390.0,0.46316242]
["bitfinex-derivatives","BTCF0:USTF0",1759079826901,0.91374832,110400.0,110390.0,0.124626]
["bitfinex-derivatives","BTCF0:USTF0",1759079827102,0.91374832,110400.0,110390.0,0.46316242]
["bitfinex-derivatives","BTCF0:USTF0",1759079828197,0.07546832,110400.0,110390.0,0.46316242]
["bitfinex-derivatives","BTCF0:USTF0",1759079828396,0.88067329,110400.0,110390.0,0.46316242]
["bitfinex-derivatives","BTCF0:USTF0",1759079828597,0.04287329,110400.0,110390.0,0.46316242]
["bitfinex-derivatives","BTCF0:USTF0",1759079828801,0.88067329,110400.0,110390.0,0.46316242]
["bitfinex-derivatives","BTCF0:USTF0",1759079833003,1.24147329,110400.0,110390.0,0.46316242]
["bitfinex-derivatives","BTCF0:USTF0",1759079833905,1.33202109,110400.0,110390.0,0.46316242]
["bitfinex-derivatives","BTCF0:USTF0",1759079836595,1.3115678,110400.0,110390.0,0.46316242]
["bitfinex-derivatives","BTCF0:USTF0",1759079837303,1.34416283,110400.0,110390.0,0.46316242]
["bitfinex-derivatives","BTCF0:USTF0",1759079837505,0.02242,110400.0,110390.0,0.46316242]
["bitfinex-derivatives","BTCF0:USTF0",1759079837702,0.86018,110400.0,110390.0,0.49564625]
["bitfinex-derivatives","BTCF0:USTF0",1759079838300,0.86018,110400.0,110390.0,0.46316242]
["bitfinex-derivatives","BTCF0:USTF0",1759079838495,0.02242,110400.0,110390.0,0.46316242]
["bitfinex-derivatives","BTCF0:USTF0",1759079838903,0.02242,110400.0,110390.0,0.49564625]
["bitfinex-derivatives","BTCF0:USTF0",1759079839403,0.02242,110400.0,110390.0,0.46316242]
["bitfinex-derivatives","BTCF0:USTF0",1759079840210,0.02242,110400.0,110390.0,0.49564625]
["bitfinex-derivatives","BTCF0:USTF0",1759079840413,0.02242,110400.0,110390.0,0.46316242]
["bitfinex-derivatives","BTCF0:USTF0",1759079841211,0.02242,110400.0,110390.0,0.49564625]
["bitfinex-derivatives","BTCF0:USTF0",1759079841414,0.02242,110400.0,110390.0,0.46316242]
["bitfinex-derivatives","BTCF0:USTF0",1759079841715,0.02242,110400.0,110390.0,0.49564625]
["bitfinex-derivatives","BTCF0:USTF0",1759079843118,0.05501503,110400.0,110390.0,0.46316242]
["bitfinex-derivatives","BTCF0:USTF0",1759079853118,0.02242,110400.0,110390.0,0.46316242]
["bitfinex-derivatives","BTCF0:USTF0",1759079855919,0.02242,110400.0,110390.0,0.124626]
["bitfinex-derivatives","BTCF0:USTF0",1759079856119,0.45150422,110400.0,110390.0,0.124626]
["bitfinex-derivatives","BTCF0:USTF0",1759079857222,0.36095642,110400.0,110390.0,0.124626]
["bitfinex-derivatives","BTCF0:USTF0",1759079858019,0.36095642,110400.0,110390.0,0.46316242]
["bitfinex-derivatives","BTCF0:USTF0",1759079860316,0.02242,110400.0,110390.0,0.46316242]
["bitfinex-derivatives","BTCF0:USTF0",1759079862223,0.36094625,110400.0,110390.0,0.46315225]
["bitfinex-derivatives","BTCF0:USTF0",1759079862520,1.5582997,110400.0,110390.0,0.0905554]
["bitfinex-derivatives","BTCF0:USTF0",1759079862723,1.50034753,110400.0,110390.0,0.1129554]
["bitfinex-derivatives","BTCF0:USTF0",1759079863118,2.33774753,110400.0,110390.0,0.45148165]
["bitfinex-derivatives","BTCF0:USTF0",1759079863319,2.42829473,110400.0,110390.0,0.1129554]
["bitfinex-derivatives","BTCF0:USTF0",1759079865726,0.1128861,110390.0,110380.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1759079865924,1.1634886,110390.0,110380.0,0.1129643]
["bitfinex-derivatives","BTCF0:USTF0",1759079866320,0.82496235,110390.0,110380.0,0.1129643]
["bitfinex-derivatives","BTCF0:USTF0",1759079866619,0.87807648,110390.0,110380.0,0.1129643]
["bitfinex-derivatives","BTCF0:USTF0",1759079867430,0.84548145,110390.0,110380.0,0.1129643]
["bitfinex-derivatives","BTCF0:USTF0",1759079867638,1.1840077,110390.0,110380.0,0.1129643]
["bitfinex-derivatives","BTCF0:USTF0",1759079867831,1.68288145,110390.0,110380.0,0.1129643]
["bitfinex-derivatives","BTCF0:USTF0",1759079869935,0.84548145,110390.0,110380.0,0.1129643]
["bitfinex-derivatives","BTCF0:USTF0",1759079870238,1.68292145,110390.0,110380.0,0.1129643]
["bitfinex-derivatives","BTCF0:USTF0",1759079870740,0.84548145,110390.0,110380.0,0.1129643]
["bitfinex-derivatives","BTCF0:USTF0",1759079870935,1.68288145,110390.0,110380.0,0.1129643]
["bitfinex-derivatives","BTCF0:USTF0",1759079871240,1.68288145,110390.0,110380.0,0.1259243]
["bitfinex-derivatives","BTCF0:USTF0",1759079872440,0.0905642,110380.0,110370.0,0.44185415]
["bitfinex-derivatives","BTCF0:USTF0",1759079872639,2.0086558,110380.0,110370.0,0.46434415]
["bitfinex-derivatives","BTCF0:USTF0",1759079872838,2.0086158,110380.0,110370.0,0.1258179]
["bitfinex-derivatives","BTCF0:USTF0",1759079873142,0.1241324,110370.0,110360.0,0.1130672]
["bitfinex-derivatives","BTCF0:USTF0",1759079873336,0.84397775,110370.0,110360.0,0.1130672]
["bitfinex-derivatives","BTCF0:USTF0",1759079873945,0.9165409,110370.0,110360.0,0.1130672]
["bitfinex-derivatives","BTCF0:USTF0",1759079874237,0.8259685,110370.0,110360.0,0.1130672]
["bitfinex-derivatives","BTCF0:USTF0",1759079874446,0.8146885,110370.0,110360.0,0.46455345]
["bitfinex-derivatives","BTCF0:USTF0",1759079874739,1.31356225,110370.0,110360.0,0.8030797]
["bitfinex-derivatives","BTCF0:USTF0",1759079875348,1.6520885,110370.0,110360.0,0.8030797]
["bitfinex-derivatives","BTCF0:USTF0",1759079875534,1.6520885,110370.0,110360.0,0.46455345]
["bitfinex-derivatives","BTCF0:USTF0",1759079875732,1.6520885,110370.0,110360.0,0.1260272]
["bitfinex-derivatives","BTCF0:USTF0",1759079875935,1.6520885,110370.0,110360.0,0.46455345]
["bitfinex-derivatives","BTCF0:USTF0",1759079876129,1.6520885,110370.0,110360.0,0.8030797]
["bitfinex-derivatives","BTCF0:USTF0",1759079876633,1.31356225,110370.0,110360.0,0.8030797]
["bitfinex-derivatives","BTCF0:USTF0",1759079878147,0.47616225,110370.0,110360.0,0.8030797]
["bitfinex-derivatives","BTCF0:USTF0",1759079878348,1.31360225,110370.0,110360.0,0.8030797]
["bitfinex-derivatives","BTCF0:USTF0",1759079878645,0.47616225,110370.0,110360.0,0.8030797]
["bitfinex-derivatives","BTCF0:USTF0",1759079878842,0.09308225,110370.0,110360.0,1.5638797]
["bitfinex-derivatives","BTCF0:USTF0",1759079879242,0.07256315,110370.0,110360.0,1.5638797]
["bitfinex-derivatives","BTCF0:USTF0",1759079879548,1.22052,110380.0,110370.0,0.1260225]
["bitfinex-derivatives","BTCF0:USTF0",1759079879845,1.24100068,110380.0,110370.0,0.46454875]
["bitfinex-derivatives","BTCF0:USTF0",1759079881147,0.74208693,110380.0,110370.0,0.46454875]
["bitfinex-derivatives","BTCF0:USTF0",1759079881444,1.24100068,110380.0,110370.0,0.46454875]
["bitfinex-derivatives","BTCF0:USTF0",1759079881645,0.40356068,110380.0,110370.0,0.46454875]
["bitfinex-derivatives","BTCF0:USTF0",1759079881848,1.24100068,110380.0,110370.0,0.46454875]
["bitfinex-derivatives","BTCF0:USTF0",1759079882049,0.40356068,110380.0,110370.0,0.46454875]
["bitfinex-derivatives","BTCF0:USTF0",1759079882247,1.24100068,110380.0,110370.0,0.46454875]
["bitfinex-derivatives","BTCF0:USTF0",1759079883049,1.31323123,110380.0,110370.0,0.46454875]
["bitfinex-derivatives","BTCF0:USTF0",1759079889852,1.31323123,110380.0,110370.0,0.1260225]
["bitfinex-derivatives","BTCF0:USTF0",1759079890052,1.31323123,110380.0,110370.0,0.46454875]
["bitfinex-derivatives","BTCF0:USTF0",1759079890553,1.65175748,110380.0,110370.0,0.46454875]
["bitfinex-derivatives","BTCF0:USTF0",1759079891957,1.74232148,110380.0,110370.0,0.46454875]
["bitfinex-derivatives","BTCF0:USTF0",1759079892955,1.40379523,110380.0,110370.0,0.46454875]
["bitfinex-derivatives","BTCF0:USTF0",1759079893154,1.74232148,110380.0,110370.0,0.46454875]
["bitfinex-derivatives","BTCF0:USTF0",1759079894150,2.08084773,110380.0,110370.0,0.46454875]
["bitfinex-derivatives","BTCF0:USTF0",1759079894351,2.09227773,110380.0,110370.0,0.1130625]
["bitfinex-derivatives","BTCF0:USTF0",1759079894655,2.09231877,110380.0,110370.0,0.45158875]
["bitfinex-derivatives","BTCF0:USTF0",1759079894855,2.09231877,110380.0,110370.0,0.1130625]
["bitfinex-derivatives","BTCF0:USTF0",1759079896254,2.09231877,110380.0,110370.0,0.45158875]
["bitfinex-derivatives","BTCF0:USTF0",1759079896555,1.75379252,110380.0,110370.0,0.45158875]
["bitfinex-derivatives","BTCF0:USTF0",1759079897355,2.09231877,110380.0,110370.0,0.1130625]
["bitfinex-derivatives","BTCF0:USTF0",1759079897750,2.09231877,110380.0,110370.0,0.0905725]
["bitfinex-derivatives","BTCF0:USTF0",1759079897951,0.119052,110370.0,110360.0,0.46475935]
["bitfinex-derivatives","BTCF0:USTF0",1759079898150,0.83889997,110370.0,110360.0,0.46475935]
["bitfinex-derivatives","BTCF0:USTF0",1759079899156,0.85110825,110370.0,110360.0,0.46475935]
["bitfinex-derivatives","BTCF0:USTF0",1759079900458,0.85111642,110370.0,110360.0,0.46475935]
["bitfinex-derivatives","BTCF0:USTF0",1759079900956,0.85111642,110370.0,110360.0,0.1262331]
["bitfinex-derivatives","BTCF0:USTF0",1759079901158,0.85111642,110370.0,110360.0,0.46475935]
["bitfinex-derivatives","BTCF0:USTF0",1759079901652,0.03273817,110370.0,110360.0,1.2032856]
["bitfinex-derivatives","BTCF0:USTF0",1759079901852,0.02052989,110370.0,110360.0,1.95135964]
["bitfinex-derivatives","BTCF0:USTF0",1759079902955,0.07223055,110380.0,110370.0,0.1264818]
["bitfinex-derivatives","BTCF0:USTF0",1759079903155,0.55598,110390.0,110380.0,0.1264736]
["bitfinex-derivatives","BTCF0:USTF0",1759079903355,0.57650211,110390.0,110380.0,0.8035261]
["bitfinex-derivatives","BTCF0:USTF0",1759079903551,0.04226211,110390.0,110380.0,0.8035261]
["bitfinex-derivatives","BTCF0:USTF0",1759079903753,0.87946211,110390.0,110380.0,0.8035261]
["bitfinex-derivatives","BTCF0:USTF0",1759079904956,0.95059226,110390.0,110380.0,0.8035261]
["bitfinex-derivatives","BTCF0:USTF0",1759079905759,1.66235295,110390.0,110380.0,0.8035261]
["bitfinex-derivatives","BTCF0:USTF0",1759079905955,1.30155295,110390.0,110380.0,0.8035261]
["bitfinex-derivatives","BTCF0:USTF0",1759079906159,0.9630267,110390.0,110380.0,0.8035261]
["bitfinex-derivatives","BTCF0:USTF0",1759079906554,0.9630267,110390.0,110380.0,0.1264736]
["bitfinex-derivatives","BTCF0:USTF0",1759079906753,0.9630267,110390.0,110380.0,0.8035261]
["bitfinex-derivatives","BTCF0:USTF0",1759079907357,0.1258667,110390.0,110380.0,0.8035261]
["bitfinex-derivatives","BTCF0:USTF0",1759079907660,0.9630267,110390.0,110380.0,0.8035261]
["bitfinex-derivatives","BTCF0:USTF0",1759079907854,0.1258667,110390.0,110380.0,0.8035261]
["bitfinex-derivatives","BTCF0:USTF0",1759079908053,0.9630267,110390.0,110380.0,0.8035261]
["bitfinex-derivatives","BTCF0:USTF0",1759079909462,0.1258667,110390.0,110380.0,0.8035261]
["bitfinex-derivatives","BTCF0:USTF0",1759079909754,1.39210605,110390.0,110380.0,0.1264736]
["bitfinex-derivatives","BTCF0:USTF0",1759079909960,1.66235295,110390.0,110380.0,0.46499985]
["bitfinex-derivatives","BTCF0:USTF0",1759079910360,1.66235295,110390.0,110380.0,0.1264736]
["bitfinex-derivatives","BTCF0:USTF0",1759079910654,1.66235295,110390.0,110380.0,0.46499985]
["bitfinex-derivatives","BTCF0:USTF0",1759079913861,1.75290755,110390.0,110380.0,0.1264736]
["bitfinex-derivatives","BTCF0:USTF0",1759079914066,2.15964755,110390.0,110380.0,0.0905636]
["bitfinex-derivatives","BTCF0:USTF0",1759079914363,2.15964755,110390.0,110370.0,0.1132657]
["bitfinex-derivatives","BTCF0:USTF0",1759079914364,0.1249071,110380.0,110370.0,0.1132657]
["bitfinex-derivatives","BTCF0:USTF0",1759079914563,1.18328171,110380.0,110370.0,0.1132657]
["bitfinex-derivatives","BTCF0:USTF0",1759079915053,1.58328171,110380.0,110370.0,0.0905657]
["bitfinex-derivatives","BTCF0:USTF0",1759079916965,1.58328171,110380.0,110370.0,0.1132657]
["bitfinex-derivatives","BTCF0:USTF0",1759079917361,0.0905708,110370.0,110360.0,0.103532]
["bitfinex-derivatives","BTCF0:USTF0",1759079917557,2.01919541,110370.0,110350.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759079917758,0.6987925,110360.0,110350.0,0.1261473]
["bitfinex-derivatives","BTCF0:USTF0",1759079918065,1.17069361,110360.0,110350.0,0.1261473]
["bitfinex-derivatives","BTCF0:USTF0",1759079918267,1.17069361,110360.0,110350.0,0.46467355]
["bitfinex-derivatives","BTCF0:USTF0",1759079919064,1.17069361,110360.0,110350.0,0.1261473]
["bitfinex-derivatives","BTCF0:USTF0",1759079920465,1.17069361,110360.0,110350.0,0.1291473]
["bitfinex-derivatives","BTCF0:USTF0",1759079921668,0.83216736,110360.0,110350.0,0.1291473]
["bitfinex-derivatives","BTCF0:USTF0",1759079921867,1.66928736,110360.0,110350.0,0.1291473]
["bitfinex-derivatives","BTCF0:USTF0",1759079922161,0.83216736,110360.0,110350.0,0.46767355]
["bitfinex-derivatives","BTCF0:USTF0",1759079922368,1.66950739,110360.0,110350.0,0.1291473]
["bitfinex-derivatives","BTCF0:USTF0",1759079923764,1.67698739,110360.0,110350.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1759079923974,1.67698739,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759079924165,1.67698739,110360.0,110350.0,0.1162873]
["bitfinex-derivatives","BTCF0:USTF0",1759079924364,1.67702739,110360.0,110350.0,0.1162873]
["bitfinex-derivatives","BTCF0:USTF0",1759079924565,1.67702739,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759079924765,2.07702739,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759079928575,1.23990739,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759079929169,2.07702739,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759079929767,0.49364111,110360.0,110350.0,0.46839358]
["bitfinex-derivatives","BTCF0:USTF0",1759079929972,1.33076111,110360.0,110350.0,0.46839358]
["bitfinex-derivatives","BTCF0:USTF0",1759079930367,1.33076111,110360.0,110350.0,0.1296073]
["bitfinex-derivatives","BTCF0:USTF0",1759079930567,1.24018211,110360.0,110350.0,0.1296073]
["bitfinex-derivatives","BTCF0:USTF0",1759079931078,0.40306211,110360.0,110350.0,0.1296073]
["bitfinex-derivatives","BTCF0:USTF0",1759079931372,1.24018211,110360.0,110350.0,0.1296073]
["bitfinex-derivatives","BTCF0:USTF0",1759079931573,0.40306211,110360.0,110350.0,0.1296073]
["bitfinex-derivatives","BTCF0:USTF0",1759079931871,1.57896839,110360.0,110350.0,0.1296073]
["bitfinex-derivatives","BTCF0:USTF0",1759079932269,0.74184839,110360.0,110350.0,0.1296073]
["bitfinex-derivatives","BTCF0:USTF0",1759079932471,1.57900839,110360.0,110350.0,0.1296073]
["bitfinex-derivatives","BTCF0:USTF0",1759079933175,0.74184839,110360.0,110350.0,0.1296073]
["bitfinex-derivatives","BTCF0:USTF0",1759079933471,1.57900839,110360.0,110350.0,0.1296073]
["bitfinex-derivatives","BTCF0:USTF0",1759079933669,1.67706749,110360.0,110350.0,0.1158973]
["bitfinex-derivatives","BTCF0:USTF0",1759079933861,2.07706749,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759079934064,2.07706749,110360.0,110350.0,0.0935873]
["bitfinex-derivatives","BTCF0:USTF0",1759079934673,2.07706749,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759079939078,2.07702749,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759079940875,2.10962252,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759079941871,2.10962252,110360.0,110320.0,0.1261292]
["bitfinex-derivatives","BTCF0:USTF0",1759079941872,0.1131837,110330.0,110320.0,0.1261292]
["bitfinex-derivatives","BTCF0:USTF0",1759079942077,1.67035528,110330.0,110320.0,0.1261292]
["bitfinex-derivatives","BTCF0:USTF0",1759079942676,1.68178528,110330.0,110320.0,0.1261292]
["bitfinex-derivatives","BTCF0:USTF0",1759079942878,1.68185637,110330.0,110320.0,0.1261292]
["bitfinex-derivatives","BTCF0:USTF0",1759079943071,1.68185637,110330.0,110320.0,0.1371292]
["bitfinex-derivatives","BTCF0:USTF0",1759079943776,1.68185637,110330.0,110320.0,0.1421292]
["bitfinex-derivatives","BTCF0:USTF0",1759079944473,0.84477637,110330.0,110320.0,0.1421292]
["bitfinex-derivatives","BTCF0:USTF0",1759079944677,1.68189637,110330.0,110320.0,0.1421292]
["bitfinex-derivatives","BTCF0:USTF0",1759079944875,1.68185637,110330.0,110320.0,0.1371292]
["bitfinex-derivatives","BTCF0:USTF0",1759079945581,1.68185637,110330.0,110320.0,0.1261292]
["bitfinex-derivatives","BTCF0:USTF0",1759079946080,1.67042637,110330.0,110320.0,0.1261292]
["bitfinex-derivatives","BTCF0:USTF0",1759079946679,1.74292159,110330.0,110320.0,0.1261292]
["bitfinex-derivatives","BTCF0:USTF0",1759079947581,0.90584159,110330.0,110320.0,0.1261292]
["bitfinex-derivatives","BTCF0:USTF0",1759079947783,1.74292159,110330.0,110320.0,0.1261292]
["bitfinex-derivatives","BTCF0:USTF0",1759079948182,0.90584159,110330.0,110320.0,0.1261292]
["bitfinex-derivatives","BTCF0:USTF0",1759079948383,1.74292159,110330.0,110320.0,0.1261292]
["bitfinex-derivatives","BTCF0:USTF0",1759079957585,0.11565161,110330.0,110320.0,0.46491548]
["bitfinex-derivatives","BTCF0:USTF0",1759079957774,0.11565161,110330.0,110320.0,1.22571548]
["bitfinex-derivatives","BTCF0:USTF0",1759079957775,0.09307161,110330.0,110320.0,1.22571548]
["bitfinex-derivatives","BTCF0:USTF0",1759079957982,0.07256631,110330.0,110320.0,1.22571548]
["bitfinex-derivatives","BTCF0:USTF0",1759079958386,7.109e-05,110330.0,110320.0,1.22571548]
["bitfinex-derivatives","BTCF0:USTF0",1759079961884,7.109e-05,110330.0,110320.0,1.27446327]
["bitfinex-derivatives","BTCF0:USTF0",1759079967688,7.109e-05,110330.0,110320.0,2.11130327]
["bitfinex-derivatives","BTCF0:USTF0",1759079968793,7.109e-05,110330.0,110320.0,1.27446327]
["bitfinex-derivatives","BTCF0:USTF0",1759079968994,7.109e-05,110330.0,110320.0,2.11126327]
["bitfinex-derivatives","BTCF0:USTF0",1759079972096,7.109e-05,110330.0,110320.0,1.27446327]
["bitfinex-derivatives","BTCF0:USTF0",1759079972295,7.109e-05,110330.0,110320.0,2.11118327]
["bitfinex-derivatives","BTCF0:USTF0",1759079972997,7.109e-05,110330.0,110320.0,1.27446327]
["bitfinex-derivatives","BTCF0:USTF0",1759079973186,0.0206069,110330.0,110320.0,2.11114327]
["bitfinex-derivatives","BTCF0:USTF0",1759079974093,0.46348342,110360.0,110320.0,2.29034327]
["bitfinex-derivatives","BTCF0:USTF0",1759079974290,0.40355566,110360.0,110350.0,0.46410358]
["bitfinex-derivatives","BTCF0:USTF0",1759079974484,0.04275566,110360.0,110350.0,0.46410358]
["bitfinex-derivatives","BTCF0:USTF0",1759079975391,0.04275566,110360.0,110350.0,0.82490358]
["bitfinex-derivatives","BTCF0:USTF0",1759079977395,0.11415886,110360.0,110350.0,0.82490358]
["bitfinex-derivatives","BTCF0:USTF0",1759079978095,0.11715886,110360.0,110350.0,0.82490358]
["bitfinex-derivatives","BTCF0:USTF0",1759079981900,0.45594514,110360.0,110350.0,0.1253173]
["bitfinex-derivatives","BTCF0:USTF0",1759079982488,0.94652424,110360.0,110350.0,0.1253173]
["bitfinex-derivatives","BTCF0:USTF0",1759079982684,0.95795424,110360.0,110350.0,0.1126173]
["bitfinex-derivatives","BTCF0:USTF0",1759079984198,1.29677404,110360.0,110350.0,0.1126173]
["bitfinex-derivatives","BTCF0:USTF0",1759079985397,1.65757404,110360.0,110350.0,0.1126173]
["bitfinex-derivatives","BTCF0:USTF0",1759079986095,2.49385404,110360.0,110350.0,0.1126173]
["bitfinex-derivatives","BTCF0:USTF0",1759079986602,2.47331838,110360.0,110350.0,0.1126173]
["bitfinex-derivatives","BTCF0:USTF0",1759079987900,1.63703838,110360.0,110350.0,0.1126173]
["bitfinex-derivatives","BTCF0:USTF0",1759079988103,2.47327838,110360.0,110350.0,0.1126173]
["bitfinex-derivatives","BTCF0:USTF0",1759079989601,1.63703838,110360.0,110350.0,0.1126173]
["bitfinex-derivatives","BTCF0:USTF0",1759079989802,2.47327838,110360.0,110350.0,0.1126173]
["bitfinex-derivatives","BTCF0:USTF0",1759079990399,2.47327838,110360.0,110350.0,0.0905873]
["bitfinex-derivatives","BTCF0:USTF0",1759079991103,2.47327838,110360.0,110350.0,0.1128073]
["bitfinex-derivatives","BTCF0:USTF0",1759079991300,1.63703838,110360.0,110350.0,0.1128073]
["bitfinex-derivatives","BTCF0:USTF0",1759079991501,2.47323838,110360.0,110350.0,0.1128073]
["bitfinex-derivatives","BTCF0:USTF0",1759079992403,1.63703838,110360.0,110350.0,0.1128073]
["bitfinex-derivatives","BTCF0:USTF0",1759079992604,2.47319838,110360.0,110350.0,0.1128073]
["bitfinex-derivatives","BTCF0:USTF0",1759079995205,2.47315838,110360.0,110350.0,0.1128073]
["bitfinex-derivatives","BTCF0:USTF0",1759079996806,2.47315838,110360.0,110350.0,0.0905873]
["bitfinex-derivatives","BTCF0:USTF0",1759079998707,2.47307838,110360.0,110350.0,0.1128073]
["bitfinex-derivatives","BTCF0:USTF0",1759079999310,2.47307838,110360.0,110350.0,0.0905873]
["bitfinex-derivatives","BTCF0:USTF0",1759079999904,2.47307838,110360.0,110350.0,0.1128073]
["bitfinex-derivatives","BTCF0:USTF0",1759080000910,1.63703838,110360.0,110350.0,0.1128073]
["bitfinex-derivatives","BTCF0:USTF0",1759080001104,2.47299838,110360.0,110350.0,0.1128073]
["bitfinex-derivatives","BTCF0:USTF0",1759080002306,2.50559341,110360.0,110350.0,0.1128073]
["bitfinex-derivatives","BTCF0:USTF0",1759080003011,2.50559341,110360.0,110350.0,0.0905873]
["bitfinex-derivatives","BTCF0:USTF0",1759080003207,0.1200024,110350.0,110340.0,0.0905897]
["bitfinex-derivatives","BTCF0:USTF0",1759080003405,0.1258655,110340.0,110330.0,0.14527094]
["bitfinex-derivatives","BTCF0:USTF0",1759080003611,2.00019158,110340.0,110330.0,0.0905998]
["bitfinex-derivatives","BTCF0:USTF0",1759080004012,2.73899462,110340.0,110330.0,0.0905998]
["bitfinex-derivatives","BTCF0:USTF0",1759080004510,2.40115158,110340.0,110330.0,0.0905998]
["bitfinex-derivatives","BTCF0:USTF0",1759080005413,2.42173306,110340.0,110330.0,0.0905998]
["bitfinex-derivatives","BTCF0:USTF0",1759080006313,1.58585306,110340.0,110330.0,0.0905998]
["bitfinex-derivatives","BTCF0:USTF0",1759080006910,2.42169306,110340.0,110330.0,0.0905998]
["bitfinex-derivatives","BTCF0:USTF0",1759080012818,1.74408698,110340.0,110330.0,0.0905998]
["bitfinex-derivatives","BTCF0:USTF0",1759080013020,2.42169306,110340.0,110330.0,0.0905998]
["bitfinex-derivatives","BTCF0:USTF0",1759080015727,0.1202587,110330.0,110320.0,0.1128978]
["bitfinex-derivatives","BTCF0:USTF0",1759080015916,1.17924626,110330.0,110320.0,0.1128978]
["bitfinex-derivatives","BTCF0:USTF0",1759080016116,0.84044322,110330.0,110320.0,0.1128978]
["bitfinex-derivatives","BTCF0:USTF0",1759080016522,1.17924626,110330.0,110320.0,0.1128978]
["bitfinex-derivatives","BTCF0:USTF0",1759080017319,0.84044322,110330.0,110320.0,0.1128978]
["bitfinex-derivatives","BTCF0:USTF0",1759080017923,0.84044322,110330.0,110320.0,0.1148978]
["bitfinex-derivatives","BTCF0:USTF0",1759080018524,1.17924626,110330.0,110320.0,0.1148978]
["bitfinex-derivatives","BTCF0:USTF0",1759080019119,1.17924626,110330.0,110320.0,0.0926078]
["bitfinex-derivatives","BTCF0:USTF0",1759080019520,0.84044322,110330.0,110320.0,0.0926078]
["bitfinex-derivatives","BTCF0:USTF0",1759080019826,1.17924626,110330.0,110320.0,0.0926078]
["bitfinex-derivatives","BTCF0:USTF0",1759080020323,2.01488626,110330.0,110320.0,0.0926078]
["bitfinex-derivatives","BTCF0:USTF0",1759080020524,1.67608322,110330.0,110320.0,0.0926078]
["bitfinex-derivatives","BTCF0:USTF0",1759080021729,0.84044322,110330.0,110320.0,0.0926078]
["bitfinex-derivatives","BTCF0:USTF0",1759080021922,0.74983452,110330.0,110320.0,0.45303084]
["bitfinex-derivatives","BTCF0:USTF0",1759080022123,0.40355148,110330.0,110320.0,0.46655084]
["bitfinex-derivatives","BTCF0:USTF0",1759080022321,1.57791452,110330.0,110320.0,0.80535388]
["bitfinex-derivatives","BTCF0:USTF0",1759080022628,1.57791452,110330.0,110320.0,0.46655084]
["bitfinex-derivatives","BTCF0:USTF0",1759080024535,0.74235452,110330.0,110320.0,0.46655084]
["bitfinex-derivatives","BTCF0:USTF0",1759080024735,1.57787452,110330.0,110320.0,0.46655084]
["bitfinex-derivatives","BTCF0:USTF0",1759080025241,0.74235452,110330.0,110320.0,0.46655084]
["bitfinex-derivatives","BTCF0:USTF0",1759080025441,1.57783452,110330.0,110320.0,0.46655084]
["bitfinex-derivatives","BTCF0:USTF0",1759080027240,0.74235452,110330.0,110320.0,0.46655084]
["bitfinex-derivatives","BTCF0:USTF0",1759080027440,1.66839822,110330.0,110320.0,0.46655084]
["bitfinex-derivatives","BTCF0:USTF0",1759080027836,0.74235452,110330.0,110320.0,0.46655084]
["bitfinex-derivatives","BTCF0:USTF0",1759080028043,0.02058148,110330.0,110320.0,1.20535388]
["bitfinex-derivatives","BTCF0:USTF0",1759080028234,0.85602148,110330.0,110320.0,1.20535388]
["bitfinex-derivatives","BTCF0:USTF0",1759080028634,0.85602148,110330.0,110320.0,1.56615388]
["bitfinex-derivatives","BTCF0:USTF0",1759080031443,0.02058148,110330.0,110320.0,1.56615388]
["bitfinex-derivatives","BTCF0:USTF0",1759080031842,0.85590148,110330.0,110320.0,1.56615388]
["bitfinex-derivatives","BTCF0:USTF0",1759080033236,0.02058148,110330.0,110320.0,1.61490167]
["bitfinex-derivatives","BTCF0:USTF0",1759080037750,1.19618304,110340.0,110330.0,0.1257437]
["bitfinex-derivatives","BTCF0:USTF0",1759080037952,1.21678443,110340.0,110330.0,0.82534674]
["bitfinex-derivatives","BTCF0:USTF0",1759080039146,1.21778443,110340.0,110330.0,0.82534674]
["bitfinex-derivatives","BTCF0:USTF0",1759080040153,1.21778443,110340.0,110330.0,0.4865437]
["bitfinex-derivatives","BTCF0:USTF0",1759080040352,1.21778443,110340.0,110330.0,0.46454674]
["bitfinex-derivatives","BTCF0:USTF0",1759080041249,0.87898139,110340.0,110330.0,0.46454674]
["bitfinex-derivatives","BTCF0:USTF0",1759080041454,1.21778443,110340.0,110330.0,0.46454674]
["bitfinex-derivatives","BTCF0:USTF0",1759080041753,0.87898139,110340.0,110330.0,0.46454674]
["bitfinex-derivatives","BTCF0:USTF0",1759080041954,1.21778443,110340.0,110330.0,0.46454674]
["bitfinex-derivatives","BTCF0:USTF0",1759080042354,0.87898139,110340.0,110330.0,0.46454674]
["bitfinex-derivatives","BTCF0:USTF0",1759080042649,1.21778443,110340.0,110330.0,0.46454674]
["bitfinex-derivatives","BTCF0:USTF0",1759080044258,0.04450139,110340.0,110330.0,0.46460786]
["bitfinex-derivatives","BTCF0:USTF0",1759080044459,0.87954139,110340.0,110330.0,0.46460786]
["bitfinex-derivatives","BTCF0:USTF0",1759080048162,1.21840555,110340.0,110330.0,0.1257437]
["bitfinex-derivatives","BTCF0:USTF0",1759080048456,1.33011516,110340.0,110330.0,0.1122237]
["bitfinex-derivatives","BTCF0:USTF0",1759080048665,2.43651932,110340.0,110330.0,0.0906037]
["bitfinex-derivatives","BTCF0:USTF0",1759080048859,0.1256289,110330.0,110320.0,0.0906088]
["bitfinex-derivatives","BTCF0:USTF0",1759080049055,0.84589445,110330.0,110320.0,0.0906088]
["bitfinex-derivatives","BTCF0:USTF0",1759080051763,1.24589445,110330.0,110320.0,0.0906088]
["bitfinex-derivatives","BTCF0:USTF0",1759080051971,1.24589445,110330.0,110320.0,0.0926088]
["bitfinex-derivatives","BTCF0:USTF0",1759080052868,1.24589445,110330.0,110320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759080054062,1.24589445,110330.0,110320.0,0.0926119]
["bitfinex-derivatives","BTCF0:USTF0",1759080054965,2.08061445,110330.0,110320.0,0.0926119]
["bitfinex-derivatives","BTCF0:USTF0",1759080056273,1.24589445,110330.0,110320.0,0.0926119]
["bitfinex-derivatives","BTCF0:USTF0",1759080056469,2.08065445,110330.0,110320.0,0.0926119]
["bitfinex-derivatives","BTCF0:USTF0",1759080057572,2.08061445,110330.0,110320.0,0.0926119]
["bitfinex-derivatives","BTCF0:USTF0",1759080058172,1.24589445,110330.0,110320.0,0.0926119]
["bitfinex-derivatives","BTCF0:USTF0",1759080058364,2.08061445,110330.0,110320.0,0.0926119]
["bitfinex-derivatives","BTCF0:USTF0",1759080058775,1.24589445,110330.0,110320.0,0.0926119]
["bitfinex-derivatives","BTCF0:USTF0",1759080059072,2.08057445,110330.0,110320.0,0.0926119]
["bitfinex-derivatives","BTCF0:USTF0",1759080060068,1.24589445,110330.0,110320.0,0.0926119]
["bitfinex-derivatives","BTCF0:USTF0",1759080060274,2.08057445,110330.0,110320.0,0.0926119]
["bitfinex-derivatives","BTCF0:USTF0",1759080064276,1.24589445,110330.0,110320.0,0.0926119]
["bitfinex-derivatives","BTCF0:USTF0",1759080064578,2.08049445,110330.0,110320.0,0.0926119]
["bitfinex-derivatives","BTCF0:USTF0",1759080065384,2.08045445,110330.0,110320.0,0.0926119]
["bitfinex-derivatives","BTCF0:USTF0",1759080066479,2.08045445,110330.0,110320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759080066673,0.1258001,110310.0,110300.0,0.07278134]
["bitfinex-derivatives","BTCF0:USTF0",1759080066872,1.68058565,110310.0,110300.0,0.05072134]
["bitfinex-derivatives","BTCF0:USTF0",1759080067677,0.84606565,110310.0,110300.0,0.05072134]
["bitfinex-derivatives","BTCF0:USTF0",1759080067881,0.84606565,110310.0,110300.0,0.05772134]
["bitfinex-derivatives","BTCF0:USTF0",1759080067882,1.68054565,110310.0,110300.0,0.05772134]
["bitfinex-derivatives","BTCF0:USTF0",1759080068080,0.84606565,110310.0,110300.0,0.06072134]
["bitfinex-derivatives","BTCF0:USTF0",1759080068278,1.75285105,110310.0,110300.0,0.06072134]
["bitfinex-derivatives","BTCF0:USTF0",1759080070383,1.76387739,110310.0,110300.0,0.06072134]
["bitfinex-derivatives","BTCF0:USTF0",1759080071184,0.92939739,110310.0,110300.0,0.06072134]
["bitfinex-derivatives","BTCF0:USTF0",1759080071386,1.76391739,110310.0,110300.0,0.06072134]
["bitfinex-derivatives","BTCF0:USTF0",1759080072285,1.76391739,110310.0,110300.0,0.08278134]
["bitfinex-derivatives","BTCF0:USTF0",1759080072488,1.76383739,110310.0,110300.0,0.08278134]
["bitfinex-derivatives","BTCF0:USTF0",1759080073986,0.92939739,110310.0,110300.0,0.08278134]
["bitfinex-derivatives","BTCF0:USTF0",1759080074389,1.76375739,110310.0,110300.0,0.08278134]
["bitfinex-derivatives","BTCF0:USTF0",1759080074985,0.92939739,110310.0,110300.0,0.08278134]
["bitfinex-derivatives","BTCF0:USTF0",1759080075188,0.49991313,110310.0,110300.0,0.08278134]
["bitfinex-derivatives","BTCF0:USTF0",1759080075486,1.67313729,110310.0,110300.0,0.08278134]
["bitfinex-derivatives","BTCF0:USTF0",1759080075786,1.76375739,110310.0,110300.0,0.08278134]
["bitfinex-derivatives","BTCF0:USTF0",1759080076787,1.67313729,110310.0,110300.0,0.08278134]
["bitfinex-derivatives","BTCF0:USTF0",1759080077587,1.76375739,110310.0,110300.0,0.08278134]
["bitfinex-derivatives","BTCF0:USTF0",1759080077790,0.83877729,110310.0,110300.0,0.08278134]
["bitfinex-derivatives","BTCF0:USTF0",1759080077979,1.67305729,110310.0,110300.0,0.08278134]
["bitfinex-derivatives","BTCF0:USTF0",1759080078682,0.49991313,110310.0,110300.0,0.08278134]
["bitfinex-derivatives","BTCF0:USTF0",1759080078880,1.67305729,110310.0,110300.0,0.08278134]
["bitfinex-derivatives","BTCF0:USTF0",1759080080790,1.67300147,110310.0,110300.0,0.08278134]
["bitfinex-derivatives","BTCF0:USTF0",1759080081886,0.12629731,110310.0,110300.0,0.4352255]
["bitfinex-derivatives","BTCF0:USTF0",1759080082190,0.96053731,110310.0,110300.0,0.4352255]
["bitfinex-derivatives","BTCF0:USTF0",1759080082786,0.97374731,110310.0,110300.0,0.4352255]
["bitfinex-derivatives","BTCF0:USTF0",1759080082983,0.97374731,110310.0,110300.0,0.4216455]
["bitfinex-derivatives","BTCF0:USTF0",1759080085093,1.31261147,110310.0,110300.0,0.4216455]
["bitfinex-derivatives","BTCF0:USTF0",1759080085892,1.31261147,110310.0,110300.0,0.08278134]
["bitfinex-derivatives","BTCF0:USTF0",1759080086685,0.97358731,110310.0,110300.0,0.08278134]
["bitfinex-derivatives","BTCF0:USTF0",1759080086885,0.97358731,110310.0,110300.0,0.4352255]
["bitfinex-derivatives","BTCF0:USTF0",1759080089891,1.76387157,110310.0,110300.0,0.08278134]
["bitfinex-derivatives","BTCF0:USTF0",1759080090196,2.12404962,110310.0,110300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759080090391,2.52404962,110310.0,110300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759080090693,0.1193165,110290.0,110280.0,0.1125991]
["bitfinex-derivatives","BTCF0:USTF0",1759080090889,1.67348623,110290.0,110280.0,0.1125991]
["bitfinex-derivatives","BTCF0:USTF0",1759080091482,1.24398557,110290.0,110280.0,0.1261791]
["bitfinex-derivatives","BTCF0:USTF0",1759080091685,1.58284973,110290.0,110280.0,0.1261791]
["bitfinex-derivatives","BTCF0:USTF0",1759080092292,1.67348623,110290.0,110280.0,0.1125991]
["bitfinex-derivatives","BTCF0:USTF0",1759080092495,1.58284973,110290.0,110280.0,0.0906391]
["bitfinex-derivatives","BTCF0:USTF0",1759080093196,1.58284973,110290.0,110280.0,0.1125991]
["bitfinex-derivatives","BTCF0:USTF0",1759080093396,1.58284973,110290.0,110280.0,0.0906391]
["bitfinex-derivatives","BTCF0:USTF0",1759080093895,1.58484973,110290.0,110280.0,0.0906391]
["bitfinex-derivatives","BTCF0:USTF0",1759080096196,1.67548633,110290.0,110280.0,0.0906391]
["bitfinex-derivatives","BTCF0:USTF0",1759080100501,0.1244948,110280.0,110270.0,0.09071298]
["bitfinex-derivatives","BTCF0:USTF0",1759080100801,0.84470453,110280.0,110270.0,0.09071298]
["bitfinex-derivatives","BTCF0:USTF0",1759080101198,0.50584037,110280.0,110270.0,0.09071298]
["bitfinex-derivatives","BTCF0:USTF0",1759080101397,0.84470453,110280.0,110270.0,0.09071298]
["bitfinex-derivatives","BTCF0:USTF0",1759080102198,1.18356869,110280.0,110270.0,0.09071818]
["bitfinex-derivatives","BTCF0:USTF0",1759080102401,1.18356869,110280.0,110270.0,0.09171818]
["bitfinex-derivatives","BTCF0:USTF0",1759080102697,2.01736869,110280.0,110270.0,0.09171818]
["bitfinex-derivatives","BTCF0:USTF0",1759080102902,2.01736869,110280.0,110270.0,0.09271818]
["bitfinex-derivatives","BTCF0:USTF0",1759080103400,1.58356869,110280.0,110270.0,0.09271818]
["bitfinex-derivatives","BTCF0:USTF0",1759080104102,2.41732869,110280.0,110270.0,0.09271818]
["bitfinex-derivatives","BTCF0:USTF0",1759080104797,1.58356869,110280.0,110270.0,0.09271818]
["bitfinex-derivatives","BTCF0:USTF0",1759080105102,2.41732869,110280.0,110270.0,0.09271818]
["bitfinex-derivatives","BTCF0:USTF0",1759080105294,1.58356869,110280.0,110270.0,0.09271818]
["bitfinex-derivatives","BTCF0:USTF0",1759080105697,2.41732869,110280.0,110270.0,0.09271818]
["bitfinex-derivatives","BTCF0:USTF0",1759080106405,2.41830583,110280.0,110270.0,0.09271818]
["bitfinex-derivatives","BTCF0:USTF0",1759080106800,1.73960037,110280.0,110270.0,0.09271818]
["bitfinex-derivatives","BTCF0:USTF0",1759080107007,1.73956037,110280.0,110270.0,0.09271818]
["bitfinex-derivatives","BTCF0:USTF0",1759080107301,2.41826583,110280.0,110270.0,0.09271818]
["bitfinex-derivatives","BTCF0:USTF0",1759080108698,1.58454583,110280.0,110270.0,0.09271818]
["bitfinex-derivatives","BTCF0:USTF0",1759080108898,2.41830583,110280.0,110270.0,0.09271818]
["bitfinex-derivatives","BTCF0:USTF0",1759080109192,2.41826583,110280.0,110270.0,0.11467818]
["bitfinex-derivatives","BTCF0:USTF0",1759080109597,2.41826583,110280.0,110270.0,0.09271818]
["bitfinex-derivatives","BTCF0:USTF0",1759080111511,1.58454583,110280.0,110270.0,0.09271818]
["bitfinex-derivatives","BTCF0:USTF0",1759080111699,2.41826583,110280.0,110270.0,0.09271818]
["bitfinex-derivatives","BTCF0:USTF0",1759080113813,2.41818583,110280.0,110270.0,0.09271818]
["bitfinex-derivatives","BTCF0:USTF0",1759080118107,1.58454583,110280.0,110270.0,0.09271818]
["bitfinex-derivatives","BTCF0:USTF0",1759080118306,2.41814583,110280.0,110270.0,0.09271818]
["bitfinex-derivatives","BTCF0:USTF0",1759080118505,1.58454583,110280.0,110270.0,0.09271818]
["bitfinex-derivatives","BTCF0:USTF0",1759080118706,2.41810583,110280.0,110270.0,0.09271818]
["bitfinex-derivatives","BTCF0:USTF0",1759080119110,2.41810583,110280.0,110270.0,0.00206518]
["bitfinex-derivatives","BTCF0:USTF0",1759080119511,2.41810583,110280.0,110270.0,0.09271818]
["bitfinex-derivatives","BTCF0:USTF0",1759080119710,1.58454583,110280.0,110270.0,0.09271818]
["bitfinex-derivatives","BTCF0:USTF0",1759080120011,2.41806583,110280.0,110270.0,0.09271818]
["bitfinex-derivatives","BTCF0:USTF0",1759080120210,2.45066086,110280.0,110270.0,0.09271818]
["bitfinex-derivatives","BTCF0:USTF0",1759080120404,1.61814086,110280.0,110270.0,0.11456818]
["bitfinex-derivatives","BTCF0:USTF0",1759080120604,1.61814086,110280.0,110270.0,0.46693091]
["bitfinex-derivatives","BTCF0:USTF0",1759080120605,0.4487906,110280.0,110270.0,0.46693091]
["bitfinex-derivatives","BTCF0:USTF0",1759080120803,1.5763083,110280.0,110270.0,0.46693091]
["bitfinex-derivatives","BTCF0:USTF0",1759080121005,0.7427883,110280.0,110270.0,0.86693091]
["bitfinex-derivatives","BTCF0:USTF0",1759080121403,1.5762683,110280.0,110270.0,0.86693091]
["bitfinex-derivatives","BTCF0:USTF0",1759080122116,1.5762683,110280.0,110270.0,0.86593091]
["bitfinex-derivatives","BTCF0:USTF0",1759080122412,1.5762683,110280.0,110270.0,0.52657818]
["bitfinex-derivatives","BTCF0:USTF0",1759080122413,1.5910283,110280.0,110270.0,0.52657818]
["bitfinex-derivatives","BTCF0:USTF0",1759080122612,1.23891557,110280.0,110270.0,0.86593091]
["bitfinex-derivatives","BTCF0:USTF0",1759080122812,1.5782683,110280.0,110270.0,0.86593091]
["bitfinex-derivatives","BTCF0:USTF0",1759080123614,1.91762103,110280.0,110270.0,0.86593091]
["bitfinex-derivatives","BTCF0:USTF0",1759080125812,0.40543557,110280.0,110270.0,0.86593091]
["bitfinex-derivatives","BTCF0:USTF0",1759080126013,0.87803557,110280.0,110270.0,0.88737818]
["bitfinex-derivatives","BTCF0:USTF0",1759080126214,0.87803557,110280.0,110270.0,1.22673091]
["bitfinex-derivatives","BTCF0:USTF0",1759080127414,1.2173883,110280.0,110270.0,1.22673091]
["bitfinex-derivatives","BTCF0:USTF0",1759080131520,0.04463557,110280.0,110270.0,1.22673091]
["bitfinex-derivatives","BTCF0:USTF0",1759080131722,0.87963557,110280.0,110270.0,0.88737818]
["bitfinex-derivatives","BTCF0:USTF0",1759080132019,0.87963557,110280.0,110270.0,1.22673091]
["bitfinex-derivatives","BTCF0:USTF0",1759080133624,0.87951557,110280.0,110270.0,1.22673091]
["bitfinex-derivatives","BTCF0:USTF0",1759080133823,0.02354557,110280.0,110270.0,1.56608364]
["bitfinex-derivatives","BTCF0:USTF0",1759080134023,0.003,110280.0,110270.0,1.61483143]
["bitfinex-derivatives","BTCF0:USTF0",1759080134219,0.003,110280.0,110270.0,1.2754787]
["bitfinex-derivatives","BTCF0:USTF0",1759080136015,0.003,110280.0,110270.0,2.1085587]
["bitfinex-derivatives","BTCF0:USTF0",1759080136224,0.003,110280.0,110270.0,1.2754787]
["bitfinex-derivatives","BTCF0:USTF0",1759080136420,0.003,110280.0,110270.0,2.1085587]
["bitfinex-derivatives","BTCF0:USTF0",1759080139223,0.003,110280.0,110270.0,1.2754787]
["bitfinex-derivatives","BTCF0:USTF0",1759080139625,0.003,110280.0,110270.0,2.1084787]
["bitfinex-derivatives","BTCF0:USTF0",1759080140721,0.003,110280.0,110270.0,1.2754787]
["bitfinex-derivatives","BTCF0:USTF0",1759080141026,0.003,110280.0,110270.0,2.1084387]
["bitfinex-derivatives","BTCF0:USTF0",1759080141219,0.36359273,110280.0,110270.0,0.8754787]
["bitfinex-derivatives","BTCF0:USTF0",1759080141417,0.36359273,110280.0,110270.0,0.48737818]
["bitfinex-derivatives","BTCF0:USTF0",1759080141622,0.38424456,110280.0,110270.0,0.82673091]
["bitfinex-derivatives","BTCF0:USTF0",1759080142421,0.38424456,110280.0,110270.0,1.22673091]
["bitfinex-derivatives","BTCF0:USTF0",1759080145530,0.38424456,110280.0,110270.0,0.82673091]
["bitfinex-derivatives","BTCF0:USTF0",1759080145830,0.38424456,110280.0,110270.0,0.46593091]
["bitfinex-derivatives","BTCF0:USTF0",1759080149032,0.38424456,110280.0,110270.0,0.12657818]
["bitfinex-derivatives","BTCF0:USTF0",1759080149238,0.38424456,110280.0,110270.0,0.46593091]
["bitfinex-derivatives","BTCF0:USTF0",1759080149442,0.04489183,110280.0,110270.0,0.46593091]
["bitfinex-derivatives","BTCF0:USTF0",1759080149646,0.38424456,110280.0,110270.0,0.46593091]
["bitfinex-derivatives","BTCF0:USTF0",1759080157944,0.38426897,110280.0,110270.0,0.46593091]
["bitfinex-derivatives","BTCF0:USTF0",1759080167947,1.21654897,110280.0,110270.0,0.46593091]
["bitfinex-derivatives","BTCF0:USTF0",1759080168250,0.87719624,110280.0,110270.0,0.4658084]
["bitfinex-derivatives","BTCF0:USTF0",1759080169251,0.04491624,110280.0,110270.0,0.4658084]
["bitfinex-derivatives","BTCF0:USTF0",1759080173045,1.23559126,110280.0,110270.0,0.12657818]
["bitfinex-derivatives","BTCF0:USTF0",1759080173246,1.49693668,110280.0,110270.0,0.11356818]
["bitfinex-derivatives","BTCF0:USTF0",1759080173651,1.58758148,110280.0,110270.0,0.09071818]
["bitfinex-derivatives","BTCF0:USTF0",1759080173853,1.62017651,110280.0,110270.0,6.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759080174646,1.62017651,110280.0,110270.0,0.09071818]
["bitfinex-derivatives","BTCF0:USTF0",1759080179155,2.45217651,110280.0,110270.0,0.09071818]
["bitfinex-derivatives","BTCF0:USTF0",1759080179351,1.62017651,110280.0,110270.0,0.09071818]
["bitfinex-derivatives","BTCF0:USTF0",1759080179656,2.45217651,110280.0,110270.0,0.09071818]
["bitfinex-derivatives","BTCF0:USTF0",1759080180254,1.62017651,110280.0,110270.0,0.09071818]
["bitfinex-derivatives","BTCF0:USTF0",1759080180454,2.45217651,110280.0,110270.0,0.09071818]
["bitfinex-derivatives","BTCF0:USTF0",1759080180647,2.43150027,110280.0,110270.0,0.09071818]
["bitfinex-derivatives","BTCF0:USTF0",1759080180847,2.4521708,110280.0,110270.0,0.09071818]
["bitfinex-derivatives","BTCF0:USTF0",1759080181348,2.41957577,110280.0,110270.0,0.09071818]
["bitfinex-derivatives","BTCF0:USTF0",1759080182657,1.58757577,110280.0,110270.0,0.09071818]
["bitfinex-derivatives","BTCF0:USTF0",1759080183157,2.41949577,110280.0,110270.0,0.09071818]
["bitfinex-derivatives","BTCF0:USTF0",1759080184854,2.41949577,110280.0,110270.0,0.11228818]
["bitfinex-derivatives","BTCF0:USTF0",1759080185964,2.41949577,110280.0,110270.0,0.09071818]
["bitfinex-derivatives","BTCF0:USTF0",1759080187858,2.41949577,110280.0,110270.0,6.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759080188364,2.4520908,110280.0,110270.0,6.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759080190364,2.4519308,110280.0,110270.0,6.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759080190860,1.58757577,110280.0,110270.0,6.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759080191061,2.44050609,110280.0,110270.0,6.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759080191455,1.60874609,110280.0,110270.0,0.09071818]
["bitfinex-derivatives","BTCF0:USTF0",1759080191761,2.44046609,110280.0,110270.0,0.09071818]
["bitfinex-derivatives","BTCF0:USTF0",1759080192462,1.60874609,110280.0,110270.0,0.09071818]
["bitfinex-derivatives","BTCF0:USTF0",1759080192658,2.44046609,110280.0,110270.0,0.09071818]
["bitfinex-derivatives","BTCF0:USTF0",1759080194065,1.60874609,110280.0,110270.0,0.09071818]
["bitfinex-derivatives","BTCF0:USTF0",1759080194264,2.47306112,110280.0,110270.0,0.09071818]
["bitfinex-derivatives","BTCF0:USTF0",1759080195354,1.64134112,110280.0,110270.0,0.09071818]
["bitfinex-derivatives","BTCF0:USTF0",1759080195561,1.3021109,110280.0,110270.0,0.11398818]
["bitfinex-derivatives","BTCF0:USTF0",1759080195756,0.74494075,110280.0,110270.0,0.4667484]
["bitfinex-derivatives","BTCF0:USTF0",1759080195959,1.23731053,110280.0,110270.0,0.4667484]
["bitfinex-derivatives","BTCF0:USTF0",1759080196665,0.40571053,110280.0,110270.0,0.4667484]
["bitfinex-derivatives","BTCF0:USTF0",1759080196869,1.23731053,110280.0,110270.0,0.12751818]
["bitfinex-derivatives","BTCF0:USTF0",1759080197260,1.23731053,110280.0,110270.0,0.4667484]
["bitfinex-derivatives","BTCF0:USTF0",1759080197466,0.04491053,110280.0,110270.0,0.4667484]
["bitfinex-derivatives","BTCF0:USTF0",1759080197668,0.87651053,110280.0,110270.0,0.4667484]
["bitfinex-derivatives","BTCF0:USTF0",1759080197968,0.87651053,110280.0,110270.0,0.12751818]
["bitfinex-derivatives","BTCF0:USTF0",1759080198566,0.88927053,110280.0,110270.0,0.12751818]
["bitfinex-derivatives","BTCF0:USTF0",1759080199766,1.22850075,110280.0,110270.0,0.12751818]
["bitfinex-derivatives","BTCF0:USTF0",1759080200172,1.58930075,110280.0,110270.0,0.12751818]
["bitfinex-derivatives","BTCF0:USTF0",1759080200466,1.67994545,110280.0,110270.0,0.12751818]
["bitfinex-derivatives","BTCF0:USTF0",1759080202264,0.40571053,110280.0,110270.0,0.12751818]
["bitfinex-derivatives","BTCF0:USTF0",1759080202462,0.04491053,110280.0,110270.0,0.8667484]
["bitfinex-derivatives","BTCF0:USTF0",1759080202768,0.87631053,110280.0,110270.0,1.2275484]
["bitfinex-derivatives","BTCF0:USTF0",1759080202966,0.04491053,110280.0,110270.0,1.2275484]
["bitfinex-derivatives","BTCF0:USTF0",1759080203161,0.87631053,110280.0,110270.0,1.2275484]
["bitfinex-derivatives","BTCF0:USTF0",1759080205468,0.04491053,110280.0,110270.0,1.2275484]
["bitfinex-derivatives","BTCF0:USTF0",1759080205768,0.87627053,110280.0,110270.0,1.2275484]
["bitfinex-derivatives","BTCF0:USTF0",1759080207563,0.04491053,110280.0,110270.0,1.2275484]
["bitfinex-derivatives","BTCF0:USTF0",1759080216974,0.02424,110280.0,110270.0,1.2275484]
["bitfinex-derivatives","BTCF0:USTF0",1759080218074,0.04491442,110280.0,110270.0,1.2275484]
["bitfinex-derivatives","BTCF0:USTF0",1759080218874,0.84317944,110280.0,110270.0,0.11398818]
["bitfinex-derivatives","BTCF0:USTF0",1759080219082,0.39173464,110280.0,110270.0,0.11398818]
["bitfinex-derivatives","BTCF0:USTF0",1759080219273,0.48237944,110280.0,110270.0,0.11398818]
["bitfinex-derivatives","BTCF0:USTF0",1759080222173,0.84317944,110280.0,110270.0,0.11398818]
["bitfinex-derivatives","BTCF0:USTF0",1759080224972,0.84317944,110280.0,110270.0,0.09071818]
["bitfinex-derivatives","BTCF0:USTF0",1759080225173,1.58240966,110280.0,110270.0,0.09071818]
["bitfinex-derivatives","BTCF0:USTF0",1759080227482,1.61500469,110280.0,110270.0,6.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759080228282,1.95473558,110280.0,110270.0,6.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759080229582,2.78533558,110280.0,110270.0,6.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759080230087,1.61533847,110280.0,110270.0,6.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759080230385,2.44593847,110280.0,110270.0,6.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759080234690,1.61533847,110280.0,110270.0,6.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759080234891,2.44581847,110280.0,110270.0,6.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759080236291,2.41322344,110280.0,110270.0,6.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759080237095,0.1257012,110260.0,110250.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759080237286,2.37720984,110260.0,110250.0,0.1128094]
["bitfinex-derivatives","BTCF0:USTF0",1759080238091,2.37727502,110260.0,110250.0,0.1128094]
["bitfinex-derivatives","BTCF0:USTF0",1759080239096,1.54683502,110260.0,110250.0,0.1128094]
["bitfinex-derivatives","BTCF0:USTF0",1759080239295,2.45048695,110260.0,110250.0,0.1128094]
["bitfinex-derivatives","BTCF0:USTF0",1759080239693,2.45348695,110260.0,110250.0,0.1128094]
["bitfinex-derivatives","BTCF0:USTF0",1759080239889,1.62308695,110260.0,110250.0,0.1128094]
["bitfinex-derivatives","BTCF0:USTF0",1759080240090,2.47476829,110260.0,110250.0,0.1148094]
["bitfinex-derivatives","BTCF0:USTF0",1759080240796,2.47476829,110260.0,110250.0,0.1128094]
["bitfinex-derivatives","BTCF0:USTF0",1759080240797,2.47776829,110260.0,110250.0,0.1128094]
["bitfinex-derivatives","BTCF0:USTF0",1759080240989,1.64736829,110260.0,110250.0,0.1128094]
["bitfinex-derivatives","BTCF0:USTF0",1759080241193,2.47776829,110260.0,110250.0,0.1128094]
["bitfinex-derivatives","BTCF0:USTF0",1759080241495,1.64736829,110260.0,110250.0,0.1128094]
["bitfinex-derivatives","BTCF0:USTF0",1759080241803,2.47772829,110260.0,110250.0,0.1128094]
["bitfinex-derivatives","BTCF0:USTF0",1759080245201,2.47772829,110260.0,110250.0,0.0906694]
["bitfinex-derivatives","BTCF0:USTF0",1759080245785,2.47772829,110260.0,110250.0,0.1128094]
["bitfinex-derivatives","BTCF0:USTF0",1759080246890,2.47772829,110260.0,110250.0,0.0906694]
["bitfinex-derivatives","BTCF0:USTF0",1759080247306,0.1252169,110250.0,110240.0,0.1128103]
["bitfinex-derivatives","BTCF0:USTF0",1759080247499,0.48528843,110250.0,110240.0,0.1128103]
["bitfinex-derivatives","BTCF0:USTF0",1759080247896,0.82468554,110250.0,110240.0,0.1128103]
["bitfinex-derivatives","BTCF0:USTF0",1759080248198,0.48528843,110250.0,110240.0,0.1128103]
["bitfinex-derivatives","BTCF0:USTF0",1759080248996,0.48628843,110250.0,110240.0,0.1128103]
["bitfinex-derivatives","BTCF0:USTF0",1759080249202,0.84708843,110250.0,110240.0,0.1128103]
["bitfinex-derivatives","BTCF0:USTF0",1759080249393,1.18648554,110250.0,110240.0,0.1128103]
["bitfinex-derivatives","BTCF0:USTF0",1759080250093,1.18748554,110250.0,110240.0,0.1128103]
["bitfinex-derivatives","BTCF0:USTF0",1759080252406,1.21805806,110250.0,110240.0,0.0906703]
["bitfinex-derivatives","BTCF0:USTF0",1759080252702,2.04825806,110250.0,110240.0,0.1138803]
["bitfinex-derivatives","BTCF0:USTF0",1759080254804,0.02944,110240.0,110220.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1759080255000,0.03547,110220.0,110210.0,0.45330871]
["bitfinex-derivatives","BTCF0:USTF0",1759080255202,0.4170096,110220.0,110210.0,0.45330871]
["bitfinex-derivatives","BTCF0:USTF0",1759080255399,0.75640671,110220.0,110210.0,0.45330871]
["bitfinex-derivatives","BTCF0:USTF0",1759080255910,1.58656671,110220.0,110210.0,0.45330871]
["bitfinex-derivatives","BTCF0:USTF0",1759080256597,1.58156671,110220.0,110210.0,0.45330871]
["bitfinex-derivatives","BTCF0:USTF0",1759080256802,1.58156671,110220.0,110210.0,0.1139116]
["bitfinex-derivatives","BTCF0:USTF0",1759080257001,1.58156671,110220.0,110210.0,0.45330871]
["bitfinex-derivatives","BTCF0:USTF0",1759080257196,0.0415896,110220.0,110210.0,0.86654871]
["bitfinex-derivatives","BTCF0:USTF0",1759080257407,6.518e-05,110220.0,110210.0,1.56674582]
["bitfinex-derivatives","BTCF0:USTF0",1759080257909,6.518e-05,110220.0,110210.0,1.57474582]
["bitfinex-derivatives","BTCF0:USTF0",1759080261612,0.37061493,110250.0,110240.0,0.0906769]
["bitfinex-derivatives","BTCF0:USTF0",1759080261908,0.03086334,110250.0,110240.0,0.46692401]
["bitfinex-derivatives","BTCF0:USTF0",1759080262106,0.05254334,110250.0,110240.0,0.46692401]
["bitfinex-derivatives","BTCF0:USTF0",1759080262513,0.05254334,110250.0,110240.0,0.1275269]
["bitfinex-derivatives","BTCF0:USTF0",1759080262812,0.05254334,110250.0,110240.0,0.80632112]
["bitfinex-derivatives","BTCF0:USTF0",1759080263005,0.05854334,110250.0,110240.0,0.80632112]
["bitfinex-derivatives","BTCF0:USTF0",1759080264014,0.06154334,110250.0,110240.0,0.80632112]
["bitfinex-derivatives","BTCF0:USTF0",1759080264810,4e-08,110250.0,110240.0,2.73655823]
["bitfinex-derivatives","BTCF0:USTF0",1759080265207,4e-08,110250.0,110240.0,1.90651823]
["bitfinex-derivatives","BTCF0:USTF0",1759080265416,4e-08,110250.0,110240.0,2.73651823]
["bitfinex-derivatives","BTCF0:USTF0",1759080265611,4e-08,110250.0,110240.0,1.56712112]
["bitfinex-derivatives","BTCF0:USTF0",1759080265910,4e-08,110250.0,110240.0,2.39712112]
["bitfinex-derivatives","BTCF0:USTF0",1759080266614,0.01011274,110250.0,110240.0,2.39712112]
["bitfinex-derivatives","BTCF0:USTF0",1759080267212,0.01011274,110250.0,110240.0,0.8883269]
["bitfinex-derivatives","BTCF0:USTF0",1759080267414,0.03179274,110250.0,110240.0,0.80632112]
["bitfinex-derivatives","BTCF0:USTF0",1759080267714,0.1262709,110240.0,110230.0,0.1138311]
["bitfinex-derivatives","BTCF0:USTF0",1759080267915,1.16586512,110240.0,110230.0,0.1138311]
["bitfinex-derivatives","BTCF0:USTF0",1759080268116,0.82646801,110240.0,110230.0,0.1138311]
["bitfinex-derivatives","BTCF0:USTF0",1759080268309,0.82546801,110240.0,110230.0,0.1138311]
["bitfinex-derivatives","BTCF0:USTF0",1759080268803,0.82546801,110240.0,110230.0,0.1168311]
["bitfinex-derivatives","BTCF0:USTF0",1759080269915,0.73578711,110240.0,110230.0,0.1168311]
["bitfinex-derivatives","BTCF0:USTF0",1759080270107,0.73578711,110240.0,110230.0,0.45622821]
["bitfinex-derivatives","BTCF0:USTF0",1759080270507,0.73578711,110240.0,110230.0,0.45822821]
["bitfinex-derivatives","BTCF0:USTF0",1759080270907,0.39639,110240.0,110230.0,0.45822821]
["bitfinex-derivatives","BTCF0:USTF0",1759080271216,0.73578711,110240.0,110230.0,0.45822821]
["bitfinex-derivatives","BTCF0:USTF0",1759080271619,1.07518422,110240.0,110230.0,0.45822821]
["bitfinex-derivatives","BTCF0:USTF0",1759080272618,0.39639,110240.0,110230.0,0.45822821]
["bitfinex-derivatives","BTCF0:USTF0",1759080272819,1.07518422,110240.0,110230.0,0.45822821]
["bitfinex-derivatives","BTCF0:USTF0",1759080273911,0.39639,110240.0,110230.0,0.45822821]
["bitfinex-derivatives","BTCF0:USTF0",1759080274108,1.07518422,110240.0,110230.0,0.45822821]
["bitfinex-derivatives","BTCF0:USTF0",1759080275917,0.73578711,110240.0,110230.0,0.45822821]
["bitfinex-derivatives","BTCF0:USTF0",1759080276723,0.75675025,110240.0,110230.0,0.45822821]
["bitfinex-derivatives","BTCF0:USTF0",1759080277913,1.09614736,110240.0,110230.0,0.45822821]
["bitfinex-derivatives","BTCF0:USTF0",1759080278326,1.18682436,110240.0,110230.0,0.45822821]
["bitfinex-derivatives","BTCF0:USTF0",1759080278926,1.18682436,110240.0,110230.0,0.0956811]
["bitfinex-derivatives","BTCF0:USTF0",1759080278927,1.58682436,110240.0,110230.0,0.0956811]
["bitfinex-derivatives","BTCF0:USTF0",1759080279417,1.18682436,110240.0,110230.0,0.0956811]
["bitfinex-derivatives","BTCF0:USTF0",1759080281714,1.20761402,110240.0,110230.0,0.0956811]
["bitfinex-derivatives","BTCF0:USTF0",1759080281918,1.2076126,110240.0,110230.0,0.0956811]
["bitfinex-derivatives","BTCF0:USTF0",1759080283718,2.0373726,110240.0,110230.0,0.0956811]
["bitfinex-derivatives","BTCF0:USTF0",1759080284026,2.77676971,110240.0,110230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759080284228,0.02168,110210.0,110200.0,0.53711377]
["bitfinex-derivatives","BTCF0:USTF0",1759080284524,0.37498711,110210.0,110200.0,0.51571088]
["bitfinex-derivatives","BTCF0:USTF0",1759080284725,0.03559,110210.0,110200.0,0.51571088]
["bitfinex-derivatives","BTCF0:USTF0",1759080284924,0.37498711,110210.0,110200.0,0.51571088]
["bitfinex-derivatives","BTCF0:USTF0",1759080285421,0.37498711,110210.0,110200.0,0.52071088]
["bitfinex-derivatives","BTCF0:USTF0",1759080285829,0.37498711,110210.0,110200.0,0.52771088]
["bitfinex-derivatives","BTCF0:USTF0",1759080286023,0.36107711,110210.0,110200.0,0.52771088]
["bitfinex-derivatives","BTCF0:USTF0",1759080286214,0.02168,110210.0,110200.0,0.86710799]
["bitfinex-derivatives","BTCF0:USTF0",1759080286420,0.02168,110210.0,110200.0,0.81835332]
["bitfinex-derivatives","BTCF0:USTF0",1759080286627,0.36107711,110210.0,110200.0,0.47895621]
["bitfinex-derivatives","BTCF0:USTF0",1759080286820,0.02168,110210.0,110200.0,0.47895621]
["bitfinex-derivatives","BTCF0:USTF0",1759080287122,0.02168,110210.0,110200.0,0.1395591]
["bitfinex-derivatives","BTCF0:USTF0",1759080287322,0.02168,110210.0,110200.0,0.81835332]
["bitfinex-derivatives","BTCF0:USTF0",1759080287524,0.02168,110210.0,110200.0,0.47895621]
["bitfinex-derivatives","BTCF0:USTF0",1759080287823,0.36107711,110210.0,110200.0,0.47895621]
["bitfinex-derivatives","BTCF0:USTF0",1759080288023,0.36107711,110210.0,110200.0,0.81835332]
["bitfinex-derivatives","BTCF0:USTF0",1759080288218,0.02168,110210.0,110200.0,0.81835332]
["bitfinex-derivatives","BTCF0:USTF0",1759080290326,0.02168,110210.0,110200.0,0.47916785]
["bitfinex-derivatives","BTCF0:USTF0",1759080291627,0.02168,110210.0,110200.0,0.1395591]
["bitfinex-derivatives","BTCF0:USTF0",1759080291827,0.02168,110210.0,110200.0,0.47916785]
["bitfinex-derivatives","BTCF0:USTF0",1759080292831,0.78705317,110220.0,110200.0,0.83996785]
["bitfinex-derivatives","BTCF0:USTF0",1759080293035,0.78705317,110220.0,110210.0,0.1267816]
["bitfinex-derivatives","BTCF0:USTF0",1759080293036,1.28449317,110220.0,110210.0,0.1267816]
["bitfinex-derivatives","BTCF0:USTF0",1759080293530,0.10880442,110220.0,110210.0,0.1267816]
["bitfinex-derivatives","BTCF0:USTF0",1759080293729,0.44841317,110220.0,110210.0,0.1267816]
["bitfinex-derivatives","BTCF0:USTF0",1759080295546,0.44841317,110220.0,110210.0,0.1297816]
["bitfinex-derivatives","BTCF0:USTF0",1759080295738,0.44841317,110220.0,110210.0,0.1347816]
["bitfinex-derivatives","BTCF0:USTF0",1759080297448,0.46983256,110220.0,110210.0,0.1347816]
["bitfinex-derivatives","BTCF0:USTF0",1759080299251,0.46983256,110220.0,110210.0,0.1215416]
["bitfinex-derivatives","BTCF0:USTF0",1759080299947,0.13022381,110220.0,110210.0,0.1215416]
["bitfinex-derivatives","BTCF0:USTF0",1759080300650,0.46983256,110220.0,110210.0,0.1215416]
["bitfinex-derivatives","BTCF0:USTF0",1759080301051,0.13022381,110220.0,110210.0,0.46115035]
["bitfinex-derivatives","BTCF0:USTF0",1759080302250,0.46983256,110220.0,110210.0,0.1215416]
["bitfinex-derivatives","BTCF0:USTF0",1759080302452,0.83063256,110220.0,110210.0,0.1215416]
["bitfinex-derivatives","BTCF0:USTF0",1759080302745,0.49102381,110220.0,110210.0,0.1215416]
["bitfinex-derivatives","BTCF0:USTF0",1759080302947,1.32132596,110220.0,110210.0,0.1215416]
["bitfinex-derivatives","BTCF0:USTF0",1759080303143,1.66093471,110220.0,110210.0,0.0987016]
["bitfinex-derivatives","BTCF0:USTF0",1759080303746,1.66094537,110220.0,110210.0,0.0987016]
["bitfinex-derivatives","BTCF0:USTF0",1759080304448,1.66094537,110220.0,110210.0,0.0967016]
["bitfinex-derivatives","BTCF0:USTF0",1759080305955,1.66094537,110220.0,110210.0,0.0937016]
["bitfinex-derivatives","BTCF0:USTF0",1759080306254,1.66394537,110220.0,110210.0,0.0927016]
["bitfinex-derivatives","BTCF0:USTF0",1759080306752,1.66794537,110220.0,110210.0,0.0907016]
["bitfinex-derivatives","BTCF0:USTF0",1759080307050,1.66794537,110220.0,110190.0,0.09083111]
["bitfinex-derivatives","BTCF0:USTF0",1759080307254,0.9615344,110210.0,110200.0,0.0907038]
["bitfinex-derivatives","BTCF0:USTF0",1759080307442,1.6833732,110210.0,110200.0,0.0907038]
["bitfinex-derivatives","BTCF0:USTF0",1759080307642,1.6832132,110210.0,110200.0,0.0907038]
["bitfinex-derivatives","BTCF0:USTF0",1759080308046,0.8443332,110210.0,110200.0,0.0907038]
["bitfinex-derivatives","BTCF0:USTF0",1759080308751,1.6830532,110210.0,110200.0,0.0907038]
["bitfinex-derivatives","BTCF0:USTF0",1759080308957,0.8443332,110210.0,110200.0,0.0907038]
["bitfinex-derivatives","BTCF0:USTF0",1759080309152,1.6829332,110210.0,110200.0,0.0907099]
["bitfinex-derivatives","BTCF0:USTF0",1759080309357,1.6829271,110210.0,110200.0,0.0907099]
["bitfinex-derivatives","BTCF0:USTF0",1759080310055,1.6839271,110210.0,110200.0,0.0907099]
["bitfinex-derivatives","BTCF0:USTF0",1759080310360,1.6849271,110210.0,110200.0,0.0907099]
["bitfinex-derivatives","BTCF0:USTF0",1759080315164,0.8463271,110210.0,110200.0,0.0907099]
["bitfinex-derivatives","BTCF0:USTF0",1759080315354,1.6839271,110210.0,110200.0,0.0907099]
["bitfinex-derivatives","BTCF0:USTF0",1759080315757,0.8463271,110210.0,110200.0,0.0907099]
["bitfinex-derivatives","BTCF0:USTF0",1759080315958,1.6839271,110210.0,110200.0,0.0907099]
["bitfinex-derivatives","BTCF0:USTF0",1759080320866,0.8463271,110210.0,110200.0,0.0907099]
["bitfinex-derivatives","BTCF0:USTF0",1759080321061,1.6832471,110210.0,110200.0,0.0907099]
["bitfinex-derivatives","BTCF0:USTF0",1759080323671,0.8463271,110210.0,110200.0,0.0907099]
["bitfinex-derivatives","BTCF0:USTF0",1759080323872,1.6828471,110210.0,110200.0,0.0907099]
["bitfinex-derivatives","BTCF0:USTF0",1759080325875,0.8463271,110210.0,110200.0,0.0907099]
["bitfinex-derivatives","BTCF0:USTF0",1759080326073,1.6826871,110210.0,110200.0,0.0907099]
["bitfinex-derivatives","BTCF0:USTF0",1759080329373,1.71528213,110210.0,110200.0,0.0907099]
["bitfinex-derivatives","BTCF0:USTF0",1759080332178,1.71528213,110210.0,110200.0,0.1124499]
["bitfinex-derivatives","BTCF0:USTF0",1759080332478,1.71528213,110210.0,110200.0,0.0907099]
["bitfinex-derivatives","BTCF0:USTF0",1759080336884,1.76407603,110210.0,110200.0,0.0907099]
["bitfinex-derivatives","BTCF0:USTF0",1759080337281,0.87891933,110210.0,110200.0,0.1124499]
["bitfinex-derivatives","BTCF0:USTF0",1759080337583,1.71355933,110210.0,110200.0,0.1124499]
["bitfinex-derivatives","BTCF0:USTF0",1759080337985,0.87891933,110210.0,110200.0,0.1124499]
["bitfinex-derivatives","BTCF0:USTF0",1759080338283,1.71355933,110210.0,110200.0,0.1124499]
["bitfinex-derivatives","BTCF0:USTF0",1759080338785,0.43897898,110210.0,110200.0,0.5259799]
["bitfinex-derivatives","BTCF0:USTF0",1759080338987,0.88014395,110210.0,110200.0,0.86558865]
["bitfinex-derivatives","BTCF0:USTF0",1759080339180,1.2197527,110210.0,110200.0,0.86558865]
["bitfinex-derivatives","BTCF0:USTF0",1759080339379,0.3851927,110210.0,110200.0,0.5259799]
["bitfinex-derivatives","BTCF0:USTF0",1759080339580,1.2200327,110210.0,110200.0,0.1259799]
["bitfinex-derivatives","BTCF0:USTF0",1759080339879,1.5808327,110210.0,110200.0,0.1259799]
["bitfinex-derivatives","BTCF0:USTF0",1759080341184,0.7459927,110210.0,110200.0,0.1259799]
["bitfinex-derivatives","BTCF0:USTF0",1759080341388,1.5807927,110210.0,110200.0,0.5259799]
["bitfinex-derivatives","BTCF0:USTF0",1759080341787,1.5807927,110210.0,110200.0,0.1259799]
["bitfinex-derivatives","BTCF0:USTF0",1759080342583,0.7459927,110210.0,110200.0,0.46558865]
["bitfinex-derivatives","BTCF0:USTF0",1759080342790,1.24102395,110210.0,110200.0,0.1259799]
["bitfinex-derivatives","BTCF0:USTF0",1759080343000,1.24102395,110210.0,110200.0,0.46558865]
["bitfinex-derivatives","BTCF0:USTF0",1759080343295,1.24102395,110210.0,110200.0,0.1259799]
["bitfinex-derivatives","BTCF0:USTF0",1759080343296,1.5806327,110210.0,110200.0,0.1259799]
["bitfinex-derivatives","BTCF0:USTF0",1759080344001,1.58091406,110210.0,110200.0,0.1259799]
["bitfinex-derivatives","BTCF0:USTF0",1759080344399,1.24130531,110210.0,110200.0,0.1259799]
["bitfinex-derivatives","BTCF0:USTF0",1759080344586,1.21914531,110210.0,110200.0,0.86558865]
["bitfinex-derivatives","BTCF0:USTF0",1759080344791,1.21914531,110210.0,110200.0,0.5259799]
["bitfinex-derivatives","BTCF0:USTF0",1759080344989,0.83617566,110210.0,110200.0,0.5259799]
["bitfinex-derivatives","BTCF0:USTF0",1759080345195,1.67041566,110210.0,110200.0,0.5259799]
["bitfinex-derivatives","BTCF0:USTF0",1759080347089,1.57971406,110210.0,110200.0,0.5259799]
["bitfinex-derivatives","BTCF0:USTF0",1759080348194,0.02370531,110210.0,110200.0,0.86558865]
["bitfinex-derivatives","BTCF0:USTF0",1759080348400,0.02370531,110210.0,110200.0,0.8867799]
["bitfinex-derivatives","BTCF0:USTF0",1759080348700,0.02370531,110210.0,110200.0,1.22638865]
["bitfinex-derivatives","BTCF0:USTF0",1759080349495,1.2018,110230.0,110220.0,0.1260134]
["bitfinex-derivatives","BTCF0:USTF0",1759080349699,1.2018,110230.0,110220.0,0.46562215]
["bitfinex-derivatives","BTCF0:USTF0",1759080349901,0.38188,110230.0,110220.0,0.46562215]
["bitfinex-derivatives","BTCF0:USTF0",1759080350294,0.38188,110230.0,110220.0,0.80498836]
["bitfinex-derivatives","BTCF0:USTF0",1759080350701,0.38688,110230.0,110220.0,0.80498836]
["bitfinex-derivatives","BTCF0:USTF0",1759080351002,0.02608,110230.0,110220.0,0.80498836]
["bitfinex-derivatives","BTCF0:USTF0",1759080351504,0.03008,110230.0,110220.0,0.80498836]
["bitfinex-derivatives","BTCF0:USTF0",1759080352000,0.10435309,110230.0,110220.0,0.80498836]
["bitfinex-derivatives","BTCF0:USTF0",1759080353297,0.44384057,110230.0,110220.0,0.80498836]
["bitfinex-derivatives","BTCF0:USTF0",1759080353695,0.44384057,110230.0,110220.0,0.46550088]
["bitfinex-derivatives","BTCF0:USTF0",1759080354712,0.43984057,110230.0,110220.0,0.46750088]
["bitfinex-derivatives","BTCF0:USTF0",1759080355704,0.44084057,110230.0,110220.0,0.46550088]
["bitfinex-derivatives","BTCF0:USTF0",1759080356000,0.43684057,110230.0,110220.0,0.46550088]
["bitfinex-derivatives","BTCF0:USTF0",1759080356204,0.41576057,110230.0,110220.0,0.46550088]
["bitfinex-derivatives","BTCF0:USTF0",1759080356402,0.09735309,110230.0,110220.0,0.80498836]
["bitfinex-derivatives","BTCF0:USTF0",1759080356906,0.07627309,110230.0,110220.0,1.16578836]
["bitfinex-derivatives","BTCF0:USTF0",1759080357106,0.07627309,110230.0,110220.0,0.4868134]
["bitfinex-derivatives","BTCF0:USTF0",1759080357308,0.07627309,110230.0,110220.0,1.16578836]
["bitfinex-derivatives","BTCF0:USTF0",1759080361502,0.09822924,110230.0,110220.0,1.16578836]
["bitfinex-derivatives","BTCF0:USTF0",1759080364109,0.07627309,110230.0,110220.0,1.16578836]
["bitfinex-derivatives","BTCF0:USTF0",1759080364305,0.09823112,110230.0,110220.0,1.16578836]
["bitfinex-derivatives","BTCF0:USTF0",1759080364509,0.8195986,110230.0,110220.0,0.1260134]
["bitfinex-derivatives","BTCF0:USTF0",1759080364709,0.8195986,110230.0,110220.0,0.46550088]
["bitfinex-derivatives","BTCF0:USTF0",1759080369110,0.81965172,110230.0,110220.0,0.465554]
["bitfinex-derivatives","BTCF0:USTF0",1759080369807,0.49365112,110230.0,110220.0,0.1260134]
["bitfinex-derivatives","BTCF0:USTF0",1759080370012,1.67479172,110230.0,110220.0,0.1260134]
["bitfinex-derivatives","BTCF0:USTF0",1759080372009,1.76547502,110230.0,110220.0,0.1260134]
["bitfinex-derivatives","BTCF0:USTF0",1759080372814,1.42593442,110230.0,110220.0,0.1260134]
["bitfinex-derivatives","BTCF0:USTF0",1759080373014,1.76547502,110230.0,110220.0,0.1260134]
["bitfinex-derivatives","BTCF0:USTF0",1759080373512,1.76495502,110230.0,110220.0,0.1260134]
["bitfinex-derivatives","BTCF0:USTF0",1759080373712,1.67427172,110230.0,110220.0,0.1260134]
["bitfinex-derivatives","BTCF0:USTF0",1759080373909,0.0906921,110220.0,110210.0,0.1045647]
["bitfinex-derivatives","BTCF0:USTF0",1759080374218,1.18577133,110220.0,110210.0,0.1130447]
["bitfinex-derivatives","BTCF0:USTF0",1759080375113,1.18577133,110220.0,110210.0,0.1150447]
["bitfinex-derivatives","BTCF0:USTF0",1759080375313,0.50669013,110220.0,110210.0,0.1160447]
["bitfinex-derivatives","BTCF0:USTF0",1759080375616,1.09507923,110220.0,110210.0,0.1160447]
["bitfinex-derivatives","BTCF0:USTF0",1759080376918,1.93587923,110220.0,110210.0,0.1160447]
["bitfinex-derivatives","BTCF0:USTF0",1759080377309,2.42657183,110220.0,110210.0,0.1160447]
["bitfinex-derivatives","BTCF0:USTF0",1759080379510,2.42577183,110220.0,110210.0,0.1160447]
["bitfinex-derivatives","BTCF0:USTF0",1759080381018,1.49507923,110220.0,110210.0,0.1160447]
["bitfinex-derivatives","BTCF0:USTF0",1759080381214,2.3130412,110220.0,110210.0,0.1160447]
["bitfinex-derivatives","BTCF0:USTF0",1759080381409,2.33468135,110220.0,110210.0,0.1160447]
["bitfinex-derivatives","BTCF0:USTF0",1759080381615,1.49476135,110220.0,110210.0,0.1160447]
["bitfinex-derivatives","BTCF0:USTF0",1759080381912,2.33444135,110220.0,110210.0,0.1160447]
["bitfinex-derivatives","BTCF0:USTF0",1759080382718,2.33432135,110220.0,110210.0,0.1160447]
["bitfinex-derivatives","BTCF0:USTF0",1759080384721,2.33384135,110220.0,110210.0,0.1160447]
["bitfinex-derivatives","BTCF0:USTF0",1759080387927,1.49476135,110220.0,110210.0,0.1160447]
["bitfinex-derivatives","BTCF0:USTF0",1759080388122,2.33344135,110220.0,110210.0,0.1160447]
["bitfinex-derivatives","BTCF0:USTF0",1759080388523,2.33320135,110220.0,110210.0,0.1160447]
["bitfinex-derivatives","BTCF0:USTF0",1759080390426,1.49476135,110220.0,110210.0,0.1160447]
["bitfinex-derivatives","BTCF0:USTF0",1759080390625,2.33276135,110220.0,110210.0,0.1160447]
["bitfinex-derivatives","BTCF0:USTF0",1759080391029,1.49476135,110220.0,110210.0,0.1160447]
["bitfinex-derivatives","BTCF0:USTF0",1759080391232,1.65360015,110220.0,110210.0,0.4694253]
["bitfinex-derivatives","BTCF0:USTF0",1759080391420,2.42337515,110220.0,110210.0,0.4694253]
["bitfinex-derivatives","BTCF0:USTF0",1759080391620,1.49476135,110220.0,110210.0,0.1298847]
["bitfinex-derivatives","BTCF0:USTF0",1759080391923,2.33268135,110220.0,110210.0,0.1298847]
["bitfinex-derivatives","BTCF0:USTF0",1759080392128,2.42337515,110220.0,110210.0,0.1160447]
["bitfinex-derivatives","BTCF0:USTF0",1759080392334,2.33268135,110220.0,110210.0,0.1160447]
["bitfinex-derivatives","BTCF0:USTF0",1759080392635,1.49476135,110220.0,110210.0,0.1160447]
["bitfinex-derivatives","BTCF0:USTF0",1759080392831,2.33268135,110220.0,110210.0,0.1160447]
["bitfinex-derivatives","BTCF0:USTF0",1759080393129,1.49476135,110220.0,110210.0,0.4555853]
["bitfinex-derivatives","BTCF0:USTF0",1759080393637,2.33252135,110220.0,110210.0,0.4555853]
["bitfinex-derivatives","BTCF0:USTF0",1759080394233,1.49476135,110220.0,110210.0,0.4555853]
["bitfinex-derivatives","BTCF0:USTF0",1759080394429,2.33236135,110220.0,110210.0,0.4555853]
["bitfinex-derivatives","BTCF0:USTF0",1759080394929,2.33236135,110220.0,110210.0,0.4694253]
["bitfinex-derivatives","BTCF0:USTF0",1759080397330,2.36495638,110220.0,110210.0,0.4694253]
["bitfinex-derivatives","BTCF0:USTF0",1759080397528,0.84827518,110220.0,110210.0,0.4694253]
["bitfinex-derivatives","BTCF0:USTF0",1759080397831,0.84827518,110220.0,110210.0,1.2302253]
["bitfinex-derivatives","BTCF0:USTF0",1759080397832,0.04456015,110220.0,110210.0,1.2302253]
["bitfinex-derivatives","BTCF0:USTF0",1759080398035,0.04456015,110220.0,110210.0,1.5697659]
["bitfinex-derivatives","BTCF0:USTF0",1759080398332,5e-08,110220.0,110210.0,1.5697659]
["bitfinex-derivatives","BTCF0:USTF0",1759080398533,0.43507309,110230.0,110220.0,0.1270237]
["bitfinex-derivatives","BTCF0:USTF0",1759080398724,0.43507309,110230.0,110220.0,0.8061049]
["bitfinex-derivatives","BTCF0:USTF0",1759080399133,0.07427309,110230.0,110220.0,0.8061049]
["bitfinex-derivatives","BTCF0:USTF0",1759080399322,1.59127563,110240.0,110230.0,0.1045255]
["bitfinex-derivatives","BTCF0:USTF0",1759080399528,0.75399563,110240.0,110230.0,0.4665561]
["bitfinex-derivatives","BTCF0:USTF0",1759080399931,1.59111563,110240.0,110230.0,0.4665561]
["bitfinex-derivatives","BTCF0:USTF0",1759080400432,1.5585206,110240.0,110230.0,0.4665561]
["bitfinex-derivatives","BTCF0:USTF0",1759080400733,0.38186,110240.0,110230.0,0.4665561]
["bitfinex-derivatives","BTCF0:USTF0",1759080401034,1.5584806,110240.0,110230.0,0.4665561]
["bitfinex-derivatives","BTCF0:USTF0",1759080401826,1.5654806,110240.0,110230.0,0.4665561]
["bitfinex-derivatives","BTCF0:USTF0",1759080403032,1.6394713,110240.0,110230.0,0.4665561]
["bitfinex-derivatives","BTCF0:USTF0",1759080403631,1.6394713,110240.0,110230.0,0.1270155]
["bitfinex-derivatives","BTCF0:USTF0",1759080403832,1.6394713,110240.0,110230.0,0.4665561]
["bitfinex-derivatives","BTCF0:USTF0",1759080404335,2.0828292,110240.0,110230.0,0.1131755]
["bitfinex-derivatives","BTCF0:USTF0",1759080406933,2.0828292,110240.0,110230.0,0.0906855]
["bitfinex-derivatives","BTCF0:USTF0",1759080407131,2.11542423,110240.0,110230.0,0.0906855]
["bitfinex-derivatives","BTCF0:USTF0",1759080407536,2.11542423,110240.0,110230.0,0.1131755]
["bitfinex-derivatives","BTCF0:USTF0",1759080407740,2.11542423,110240.0,110230.0,0.0906855]
["bitfinex-derivatives","BTCF0:USTF0",1759080410538,1.35397135,110240.0,110230.0,0.4657461]
["bitfinex-derivatives","BTCF0:USTF0",1759080410732,1.65951692,110240.0,110230.0,0.4657461]
["bitfinex-derivatives","BTCF0:USTF0",1759080410932,1.29871692,110240.0,110230.0,0.4657461]
["bitfinex-derivatives","BTCF0:USTF0",1759080411232,0.82383692,110240.0,110230.0,0.4657461]
["bitfinex-derivatives","BTCF0:USTF0",1759080411433,1.69959195,110240.0,110230.0,0.4657461]
["bitfinex-derivatives","BTCF0:USTF0",1759080411636,1.66699692,110240.0,110230.0,0.4657461]
["bitfinex-derivatives","BTCF0:USTF0",1759080412234,1.66673748,110240.0,110230.0,0.1262055]
["bitfinex-derivatives","BTCF0:USTF0",1759080412730,1.66657748,110240.0,110230.0,0.1262055]
["bitfinex-derivatives","BTCF0:USTF0",1759080413036,1.32709632,110240.0,110230.0,0.1262055]
["bitfinex-derivatives","BTCF0:USTF0",1759080416138,1.66657748,110240.0,110230.0,0.1262055]
["bitfinex-derivatives","BTCF0:USTF0",1759080421538,1.32709632,110240.0,110230.0,0.1262055]
["bitfinex-derivatives","BTCF0:USTF0",1759080421740,1.66657748,110240.0,110230.0,0.1262055]
["bitfinex-derivatives","BTCF0:USTF0",1759080422239,1.32709632,110240.0,110230.0,0.1262055]
["bitfinex-derivatives","BTCF0:USTF0",1759080422738,1.66469748,110240.0,110230.0,0.1262055]
["bitfinex-derivatives","BTCF0:USTF0",1759080423639,0.48429632,110240.0,110230.0,0.1262055]
["bitfinex-derivatives","BTCF0:USTF0",1759080423841,1.66469748,110240.0,110230.0,0.1262055]
["bitfinex-derivatives","BTCF0:USTF0",1759080424340,0.82377748,110240.0,110230.0,0.1262055]
["bitfinex-derivatives","BTCF0:USTF0",1759080424536,1.66449748,110240.0,110230.0,0.1262055]
["bitfinex-derivatives","BTCF0:USTF0",1759080424736,1.32501632,110240.0,110230.0,0.1262055]
["bitfinex-derivatives","BTCF0:USTF0",1759080424938,1.66449748,110240.0,110230.0,0.1262055]
["bitfinex-derivatives","BTCF0:USTF0",1759080426544,2.16911478,110240.0,110230.0,0.0906855]
["bitfinex-derivatives","BTCF0:USTF0",1759080426743,2.20170981,110240.0,110230.0,0.0906855]
["bitfinex-derivatives","BTCF0:USTF0",1759080430847,2.25050371,110240.0,110230.0,0.0906855]
["bitfinex-derivatives","BTCF0:USTF0",1759080431343,0.1252885,110230.0,110200.0,0.2834399]
["bitfinex-derivatives","BTCF0:USTF0",1759080431644,0.37408116,110210.0,110200.0,0.1253599]
["bitfinex-derivatives","BTCF0:USTF0",1759080431944,0.39552678,110210.0,110200.0,0.1253599]
["bitfinex-derivatives","BTCF0:USTF0",1759080432945,0.38379678,110210.0,110200.0,0.1283599]
["bitfinex-derivatives","BTCF0:USTF0",1759080433337,1.22471678,110210.0,110200.0,0.1283599]
["bitfinex-derivatives","BTCF0:USTF0",1759080434047,1.22447678,110210.0,110200.0,0.1333599]
["bitfinex-derivatives","BTCF0:USTF0",1759080436745,1.23631678,110210.0,110200.0,0.1333599]
["bitfinex-derivatives","BTCF0:USTF0",1759080437742,0.39563678,110210.0,110200.0,0.1333599]
["bitfinex-derivatives","BTCF0:USTF0",1759080437948,0.88443562,110210.0,110200.0,0.1333599]
["bitfinex-derivatives","BTCF0:USTF0",1759080438349,0.88443562,110210.0,110200.0,0.47284106]
["bitfinex-derivatives","BTCF0:USTF0",1759080440149,0.04431562,110210.0,110200.0,0.47284106]
["bitfinex-derivatives","BTCF0:USTF0",1759080440349,0.88467562,110210.0,110200.0,0.47284106]
["bitfinex-derivatives","BTCF0:USTF0",1759080441247,0.04431562,110210.0,110200.0,0.47284106]
["bitfinex-derivatives","BTCF0:USTF0",1759080443445,0.02287,110210.0,110200.0,0.47284106]
["bitfinex-derivatives","BTCF0:USTF0",1759080443843,1.2234,110220.0,110210.0,0.1248719]
["bitfinex-derivatives","BTCF0:USTF0",1759080444038,1.24568619,110220.0,110210.0,0.1248719]
["bitfinex-derivatives","BTCF0:USTF0",1759080444447,1.58516735,110220.0,110210.0,0.1248719]
["bitfinex-derivatives","BTCF0:USTF0",1759080444652,0.40592619,110220.0,110210.0,0.1248719]
["bitfinex-derivatives","BTCF0:USTF0",1759080444950,1.24548619,110220.0,110210.0,0.1248719]
["bitfinex-derivatives","BTCF0:USTF0",1759080445852,1.24548619,110220.0,110210.0,0.1258719]
["bitfinex-derivatives","BTCF0:USTF0",1759080446254,1.24548619,110220.0,110210.0,0.1278719]
["bitfinex-derivatives","BTCF0:USTF0",1759080446453,0.38308619,110220.0,110210.0,0.46735306]
["bitfinex-derivatives","BTCF0:USTF0",1759080446648,0.02228619,110220.0,110210.0,0.86735306]
["bitfinex-derivatives","BTCF0:USTF0",1759080447052,0.02228619,110220.0,110210.0,1.22815306]
["bitfinex-derivatives","BTCF0:USTF0",1759080447256,0.8714,110230.0,110220.0,0.1248637]
["bitfinex-derivatives","BTCF0:USTF0",1759080447553,0.89426899,110230.0,110220.0,0.46434486]
["bitfinex-derivatives","BTCF0:USTF0",1759080448950,0.89526899,110230.0,110220.0,0.46434486]
["bitfinex-derivatives","BTCF0:USTF0",1759080449256,0.04670899,110230.0,110220.0,0.1248637]
["bitfinex-derivatives","BTCF0:USTF0",1759080449556,0.04770899,110230.0,110220.0,0.46434486]
["bitfinex-derivatives","BTCF0:USTF0",1759080449960,0.04770899,110230.0,110220.0,0.4856637]
["bitfinex-derivatives","BTCF0:USTF0",1759080450257,0.04771043,110230.0,110220.0,1.22514486]
["bitfinex-derivatives","BTCF0:USTF0",1759080453759,0.04771043,110230.0,110220.0,0.8856637]
["bitfinex-derivatives","BTCF0:USTF0",1759080453957,0.04771043,110230.0,110220.0,1.22514486]
["bitfinex-derivatives","BTCF0:USTF0",1759080454152,3e-08,110230.0,110220.0,1.22514486]
["bitfinex-derivatives","BTCF0:USTF0",1759080454654,0.0968307,110240.0,110230.0,0.1248555]
["bitfinex-derivatives","BTCF0:USTF0",1759080454858,0.02284,110240.0,110230.0,0.46433666]
["bitfinex-derivatives","BTCF0:USTF0",1759080455254,0.02284,110240.0,110230.0,0.1248555]
["bitfinex-derivatives","BTCF0:USTF0",1759080455454,0.02284,110240.0,110230.0,0.46433666]
["bitfinex-derivatives","BTCF0:USTF0",1759080455654,0.46575653,110250.0,110240.0,0.1248473]
["bitfinex-derivatives","BTCF0:USTF0",1759080455855,0.46575653,110250.0,110240.0,0.46432846]
["bitfinex-derivatives","BTCF0:USTF0",1759080456458,0.10495653,110250.0,110240.0,0.82512846]
["bitfinex-derivatives","BTCF0:USTF0",1759080456655,0.0329527,110250.0,110240.0,0.82512846]
["bitfinex-derivatives","BTCF0:USTF0",1759080456863,0.0369527,110250.0,110240.0,0.82512846]
["bitfinex-derivatives","BTCF0:USTF0",1759080457162,0.0439527,110250.0,110240.0,0.82512846]
["bitfinex-derivatives","BTCF0:USTF0",1759080457662,0.0211127,110250.0,110240.0,1.22512846]
["bitfinex-derivatives","BTCF0:USTF0",1759080459062,0.0201127,110250.0,110240.0,1.22512846]
["bitfinex-derivatives","BTCF0:USTF0",1759080459263,0.0201127,110250.0,110240.0,2.07240846]
["bitfinex-derivatives","BTCF0:USTF0",1759080459458,0.0201127,110250.0,110240.0,1.67240846]
["bitfinex-derivatives","BTCF0:USTF0",1759080459658,0.0131127,110250.0,110240.0,1.67240846]
["bitfinex-derivatives","BTCF0:USTF0",1759080459961,0.0171127,110250.0,110240.0,1.67240846]
["bitfinex-derivatives","BTCF0:USTF0",1759080460157,0.0171127,110250.0,110240.0,1.67200846]
["bitfinex-derivatives","BTCF0:USTF0",1759080461066,1e-07,110250.0,110240.0,1.22512846]
["bitfinex-derivatives","BTCF0:USTF0",1759080461256,1e-07,110250.0,110240.0,2.07176846]
["bitfinex-derivatives","BTCF0:USTF0",1759080461456,1e-07,110250.0,110240.0,1.22512846]
["bitfinex-derivatives","BTCF0:USTF0",1759080461662,1.20360116,110270.0,110260.0,0.1120108]
["bitfinex-derivatives","BTCF0:USTF0",1759080461859,1.21677116,110270.0,110260.0,0.1120108]
["bitfinex-derivatives","BTCF0:USTF0",1759080462164,1.61677116,110270.0,110260.0,0.1120108]
["bitfinex-derivatives","BTCF0:USTF0",1759080462362,1.61677116,110270.0,110260.0,0.0906608]
["bitfinex-derivatives","BTCF0:USTF0",1759080463162,1.62077116,110270.0,110260.0,0.0906608]
["bitfinex-derivatives","BTCF0:USTF0",1759080463465,1.71642376,110270.0,110260.0,0.0906608]
["bitfinex-derivatives","BTCF0:USTF0",1759080464171,1.71642376,110270.0,110260.0,0.1120108]
["bitfinex-derivatives","BTCF0:USTF0",1759080465061,1.78825505,110270.0,110260.0,0.1120108]
["bitfinex-derivatives","BTCF0:USTF0",1759080465461,1.8158253,110270.0,110260.0,0.1120108]
["bitfinex-derivatives","BTCF0:USTF0",1759080466060,1.83853948,110270.0,110260.0,0.1120108]
["bitfinex-derivatives","BTCF0:USTF0",1759080468365,1.83853948,110270.0,110260.0,0.0906608]
["bitfinex-derivatives","BTCF0:USTF0",1759080468567,1.81569948,110270.0,110260.0,0.0906608]
["bitfinex-derivatives","BTCF0:USTF0",1759080468767,0.51451572,110270.0,110260.0,0.1244808]
["bitfinex-derivatives","BTCF0:USTF0",1759080468973,0.51451572,110270.0,110260.0,0.46396196]
["bitfinex-derivatives","BTCF0:USTF0",1759080469366,1.37095572,110270.0,110260.0,0.46396196]
["bitfinex-derivatives","BTCF0:USTF0",1759080469767,0.51451572,110270.0,110260.0,0.46396196]
["bitfinex-derivatives","BTCF0:USTF0",1759080470167,1.37203572,110270.0,110260.0,0.46396196]
["bitfinex-derivatives","BTCF0:USTF0",1759080470475,0.51151572,110270.0,110260.0,0.46396196]
["bitfinex-derivatives","BTCF0:USTF0",1759080470672,0.43568443,110270.0,110260.0,0.46396196]
["bitfinex-derivatives","BTCF0:USTF0",1759080470976,0.03157025,110270.0,110260.0,1.22476196]
["bitfinex-derivatives","BTCF0:USTF0",1759080472165,0.05417025,110270.0,110260.0,0.8852808]
["bitfinex-derivatives","BTCF0:USTF0",1759080472365,0.05417025,110270.0,110260.0,0.5244808]
["bitfinex-derivatives","BTCF0:USTF0",1759080472569,0.05417025,110270.0,110260.0,0.86396196]
["bitfinex-derivatives","BTCF0:USTF0",1759080474186,0.05417025,110270.0,110260.0,0.5244808]
["bitfinex-derivatives","BTCF0:USTF0",1759080474378,0.77604527,110270.0,110260.0,0.46374907]
["bitfinex-derivatives","BTCF0:USTF0",1759080476374,0.41524527,110270.0,110260.0,0.46374907]
["bitfinex-derivatives","BTCF0:USTF0",1759080476574,0.41524527,110270.0,110260.0,0.1244808]
["bitfinex-derivatives","BTCF0:USTF0",1759080476774,0.41524527,110270.0,110260.0,0.46374907]
["bitfinex-derivatives","BTCF0:USTF0",1759080477074,0.77604527,110270.0,110260.0,0.46374907]
["bitfinex-derivatives","BTCF0:USTF0",1759080485080,0.41524527,110270.0,110260.0,0.46374907]
["bitfinex-derivatives","BTCF0:USTF0",1759080487483,0.075977,110270.0,110260.0,0.80301734]
["bitfinex-derivatives","BTCF0:USTF0",1759080487779,0.075977,110270.0,110260.0,1.20301734]
["bitfinex-derivatives","BTCF0:USTF0",1759080487780,0.053377,110270.0,110260.0,1.20301734]
["bitfinex-derivatives","BTCF0:USTF0",1759080488172,5e-08,110270.0,110260.0,1.56381734]
["bitfinex-derivatives","BTCF0:USTF0",1759080488372,1.66124951,110290.0,110280.0,0.1244644]
["bitfinex-derivatives","BTCF0:USTF0",1759080488678,1.61245561,110290.0,110280.0,0.1244644]
["bitfinex-derivatives","BTCF0:USTF0",1759080488881,1.61245561,110290.0,110280.0,0.46373267]
["bitfinex-derivatives","BTCF0:USTF0",1759080489185,1.27318734,110290.0,110280.0,0.46373267]
["bitfinex-derivatives","BTCF0:USTF0",1759080489379,1.61245561,110290.0,110280.0,0.46373267]
["bitfinex-derivatives","BTCF0:USTF0",1759080489579,1.65868709,110290.0,110280.0,0.46373267]
["bitfinex-derivatives","BTCF0:USTF0",1759080490270,1.66668709,110290.0,110280.0,0.46373267]
["bitfinex-derivatives","BTCF0:USTF0",1759080490471,1.66832709,110290.0,110280.0,0.46373267]
["bitfinex-derivatives","BTCF0:USTF0",1759080490670,1.66832709,110290.0,110280.0,0.1244644]
["bitfinex-derivatives","BTCF0:USTF0",1759080491374,1.66832709,110290.0,110280.0,0.46373267]
["bitfinex-derivatives","BTCF0:USTF0",1759080491766,1.68143709,110290.0,110280.0,0.46373267]
["bitfinex-derivatives","BTCF0:USTF0",1759080491977,1.67743709,110290.0,110280.0,0.46373267]
["bitfinex-derivatives","BTCF0:USTF0",1759080492171,1.67743709,110290.0,110280.0,0.1244644]
["bitfinex-derivatives","BTCF0:USTF0",1759080492366,1.72623099,110290.0,110280.0,0.1244644]
["bitfinex-derivatives","BTCF0:USTF0",1759080492971,1.7990425,110290.0,110280.0,0.1244644]
["bitfinex-derivatives","BTCF0:USTF0",1759080493679,1.7462486,110290.0,110280.0,0.1244644]
["bitfinex-derivatives","BTCF0:USTF0",1759080493879,1.7525686,110290.0,110280.0,0.1244644]
["bitfinex-derivatives","BTCF0:USTF0",1759080495981,1.7525686,110290.0,110280.0,0.1118044]
["bitfinex-derivatives","BTCF0:USTF0",1759080496693,1.03826033,110290.0,110280.0,0.1251644]
["bitfinex-derivatives","BTCF0:USTF0",1759080496885,0.18010033,110290.0,110280.0,0.80370094]
["bitfinex-derivatives","BTCF0:USTF0",1759080497182,0.07470148,110290.0,110280.0,0.80370094]
["bitfinex-derivatives","BTCF0:USTF0",1759080497782,0.07470148,110290.0,110280.0,0.46443267]
["bitfinex-derivatives","BTCF0:USTF0",1759080497983,0.47824415,110290.0,110280.0,0.46443267]
["bitfinex-derivatives","BTCF0:USTF0",1759080498287,0.48224415,110290.0,110280.0,0.1251644]
["bitfinex-derivatives","BTCF0:USTF0",1759080498484,0.49513415,110290.0,110280.0,0.46443267]
["bitfinex-derivatives","BTCF0:USTF0",1759080498880,0.15586588,110290.0,110280.0,0.1251644]
["bitfinex-derivatives","BTCF0:USTF0",1759080499086,0.49513415,110290.0,110280.0,0.1251644]
["bitfinex-derivatives","BTCF0:USTF0",1759080499289,0.49513415,110290.0,110280.0,0.46443267]
["bitfinex-derivatives","BTCF0:USTF0",1759080500290,1.38376369,110290.0,110280.0,0.1251644]
["bitfinex-derivatives","BTCF0:USTF0",1759080502896,2.48383196,110290.0,110260.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1759080503079,0.73452827,110280.0,110270.0,0.1122627]
["bitfinex-derivatives","BTCF0:USTF0",1759080503283,1.09618608,110280.0,110270.0,0.1122627]
["bitfinex-derivatives","BTCF0:USTF0",1759080504395,1.09718608,110280.0,110270.0,0.1122627]
["bitfinex-derivatives","BTCF0:USTF0",1759080505781,1.49718608,110280.0,110270.0,0.0906527]
["bitfinex-derivatives","BTCF0:USTF0",1759080506388,1.49718608,110280.0,110270.0,0.1122627]
["bitfinex-derivatives","BTCF0:USTF0",1759080506695,2.36202483,110280.0,110270.0,0.1122627]
["bitfinex-derivatives","BTCF0:USTF0",1759080511194,2.45266833,110280.0,110270.0,0.0906527]
["bitfinex-derivatives","BTCF0:USTF0",1759080513197,2.45046833,110280.0,110270.0,0.0906527]
["bitfinex-derivatives","BTCF0:USTF0",1759080513596,2.45002833,110280.0,110270.0,0.0906527]
["bitfinex-derivatives","BTCF0:USTF0",1759080514392,1.58782833,110280.0,110270.0,0.0906527]
["bitfinex-derivatives","BTCF0:USTF0",1759080514598,2.44958833,110280.0,110270.0,0.1122627]
["bitfinex-derivatives","BTCF0:USTF0",1759080515191,1.58782833,110280.0,110270.0,0.1122627]
["bitfinex-derivatives","BTCF0:USTF0",1759080515391,1.68016829,110280.0,110270.0,0.1122627]
["bitfinex-derivatives","BTCF0:USTF0",1759080515589,2.35870483,110280.0,110270.0,0.1122627]
["bitfinex-derivatives","BTCF0:USTF0",1759080515895,2.44934823,110280.0,110270.0,0.1122627]
["bitfinex-derivatives","BTCF0:USTF0",1759080516597,2.35870483,110280.0,110270.0,0.1122627]
["bitfinex-derivatives","BTCF0:USTF0",1759080517690,1.68064829,110280.0,110270.0,0.1122627]
["bitfinex-derivatives","BTCF0:USTF0",1759080517898,1.67988829,110280.0,110270.0,0.1122627]
["bitfinex-derivatives","BTCF0:USTF0",1759080518100,2.35842483,110280.0,110270.0,0.1122627]
["bitfinex-derivatives","BTCF0:USTF0",1759080519100,1.49718483,110280.0,110270.0,0.1122627]
["bitfinex-derivatives","BTCF0:USTF0",1759080519401,1.95842483,110280.0,110270.0,0.1122627]
["bitfinex-derivatives","BTCF0:USTF0",1759080519699,1.95826483,110280.0,110270.0,0.1122627]
["bitfinex-derivatives","BTCF0:USTF0",1759080520806,2.04890833,110280.0,110270.0,0.1122627]
["bitfinex-derivatives","BTCF0:USTF0",1759080520997,1.95826483,110280.0,110270.0,0.0906527]
["bitfinex-derivatives","BTCF0:USTF0",1759080521598,1.95826483,110280.0,110270.0,0.1122627]
["bitfinex-derivatives","BTCF0:USTF0",1759080522093,2.44890833,110280.0,110270.0,0.0906527]
["bitfinex-derivatives","BTCF0:USTF0",1759080522897,2.35762483,110280.0,110270.0,0.1122627]
["bitfinex-derivatives","BTCF0:USTF0",1759080523497,2.44826833,110280.0,110270.0,0.0906527]
["bitfinex-derivatives","BTCF0:USTF0",1759080523999,2.48085567,110280.0,110270.0,0.0906527]
["bitfinex-derivatives","BTCF0:USTF0",1759080524197,0.85123563,110280.0,110270.0,0.0906527]
["bitfinex-derivatives","BTCF0:USTF0",1759080524396,2.38949217,110280.0,110270.0,0.0906527]
["bitfinex-derivatives","BTCF0:USTF0",1759080528600,1.52977217,110280.0,110270.0,0.0906527]
["bitfinex-derivatives","BTCF0:USTF0",1759080528801,1.52977217,110280.0,110270.0,0.1122627]
["bitfinex-derivatives","BTCF0:USTF0",1759080528802,0.85123563,110280.0,110270.0,0.1122627]
["bitfinex-derivatives","BTCF0:USTF0",1759080529006,2.38817217,110280.0,110270.0,0.1122627]
["bitfinex-derivatives","BTCF0:USTF0",1759080529904,1.52977217,110280.0,110270.0,0.1122627]
["bitfinex-derivatives","BTCF0:USTF0",1759080530104,2.38817217,110280.0,110270.0,0.1122627]
["bitfinex-derivatives","BTCF0:USTF0",1759080530804,1.52977217,110280.0,110270.0,0.1122627]
["bitfinex-derivatives","BTCF0:USTF0",1759080530994,2.38785217,110280.0,110270.0,0.1122627]
["bitfinex-derivatives","BTCF0:USTF0",1759080534212,2.04863291,110280.0,110270.0,0.1122627]
["bitfinex-derivatives","BTCF0:USTF0",1759080534409,2.38795019,110280.0,110270.0,0.1122627]
["bitfinex-derivatives","BTCF0:USTF0",1759080534799,2.38795019,110280.0,110270.0,0.0906527]
["bitfinex-derivatives","BTCF0:USTF0",1759080535000,1.52987019,110280.0,110270.0,0.0906527]
["bitfinex-derivatives","BTCF0:USTF0",1759080535309,2.38631019,110280.0,110270.0,0.1137427]
["bitfinex-derivatives","BTCF0:USTF0",1759080535506,1.52987019,110280.0,110270.0,0.1137427]
["bitfinex-derivatives","BTCF0:USTF0",1759080535711,2.38619019,110280.0,110270.0,0.1137427]
["bitfinex-derivatives","BTCF0:USTF0",1759080535908,2.04687291,110280.0,110270.0,0.1137427]
["bitfinex-derivatives","BTCF0:USTF0",1759080537009,1.19055291,110280.0,110270.0,0.1137427]
["bitfinex-derivatives","BTCF0:USTF0",1759080537211,2.04687291,110280.0,110270.0,0.1137427]
["bitfinex-derivatives","BTCF0:USTF0",1759080537609,1.19055291,110280.0,110270.0,0.1137427]
["bitfinex-derivatives","BTCF0:USTF0",1759080537810,2.04659291,110280.0,110270.0,0.1137427]
["bitfinex-derivatives","BTCF0:USTF0",1759080539511,1.19055291,110280.0,110270.0,0.1137427]
["bitfinex-derivatives","BTCF0:USTF0",1759080539713,2.04583291,110280.0,110270.0,0.1137427]
["bitfinex-derivatives","BTCF0:USTF0",1759080540311,1.19055291,110280.0,110270.0,0.1137427]
["bitfinex-derivatives","BTCF0:USTF0",1759080540511,2.04555291,110280.0,110270.0,0.1137427]
["bitfinex-derivatives","BTCF0:USTF0",1759080546516,2.38487019,110280.0,110270.0,0.1137427]
["bitfinex-derivatives","BTCF0:USTF0",1759080546815,2.38487019,110280.0,110270.0,0.0906527]
["bitfinex-derivatives","BTCF0:USTF0",1759080547609,2.38487019,110280.0,110270.0,0.1137427]
["bitfinex-derivatives","BTCF0:USTF0",1759080550720,2.38445916,110280.0,110270.0,0.1137427]
["bitfinex-derivatives","BTCF0:USTF0",1759080551120,2.38445916,110280.0,110270.0,0.0906527]
["bitfinex-derivatives","BTCF0:USTF0",1759080551724,2.47510306,110280.0,110270.0,0.0906527]
["bitfinex-derivatives","BTCF0:USTF0",1759080557328,2.47058306,110280.0,110270.0,0.0906527]
["bitfinex-derivatives","BTCF0:USTF0",1759080557633,2.37993916,110280.0,110270.0,0.1119327]
["bitfinex-derivatives","BTCF0:USTF0",1759080558826,1.52945916,110280.0,110270.0,0.1119327]
["bitfinex-derivatives","BTCF0:USTF0",1759080559130,2.37945916,110280.0,110270.0,0.1119327]
["bitfinex-derivatives","BTCF0:USTF0",1759080566537,1.7008246,110280.0,110270.0,0.1119327]
["bitfinex-derivatives","BTCF0:USTF0",1759080566736,2.37945916,110280.0,110270.0,0.1119327]
["bitfinex-derivatives","BTCF0:USTF0",1759080566939,0.8508246,110280.0,110270.0,0.1119327]
["bitfinex-derivatives","BTCF0:USTF0",1759080567130,2.03854188,110280.0,110270.0,0.1119327]
["bitfinex-derivatives","BTCF0:USTF0",1759080567640,1.19014188,110280.0,110270.0,0.1119327]
["bitfinex-derivatives","BTCF0:USTF0",1759080567840,2.37745916,110280.0,110270.0,0.1119327]
["bitfinex-derivatives","BTCF0:USTF0",1759080568139,2.37745916,110280.0,110250.0,0.0906668]
["bitfinex-derivatives","BTCF0:USTF0",1759080568339,0.03518,110240.0,110230.0,0.53973618]
["bitfinex-derivatives","BTCF0:USTF0",1759080568640,0.03518,110240.0,110230.0,0.81376978]
["bitfinex-derivatives","BTCF0:USTF0",1759080568840,0.05742956,110240.0,110230.0,0.81376978]
["bitfinex-derivatives","BTCF0:USTF0",1759080569234,0.01926,110240.0,110230.0,0.81376978]
["bitfinex-derivatives","BTCF0:USTF0",1759080569542,0.03677599,110240.0,110230.0,0.82076978]
["bitfinex-derivatives","BTCF0:USTF0",1759080569935,0.08117838,110240.0,110230.0,0.82676978]
["bitfinex-derivatives","BTCF0:USTF0",1759080570135,0.05866239,110240.0,110230.0,0.82676978]
["bitfinex-derivatives","BTCF0:USTF0",1759080570438,0.05866239,110240.0,110230.0,0.83676978]
["bitfinex-derivatives","BTCF0:USTF0",1759080577346,0.05866239,110240.0,110230.0,1.68264978]
["bitfinex-derivatives","BTCF0:USTF0",1759080578244,0.04440239,110240.0,110230.0,1.68264978]
["bitfinex-derivatives","BTCF0:USTF0",1759080578549,0.80847608,110250.0,110240.0,0.1264278]
["bitfinex-derivatives","BTCF0:USTF0",1759080578846,0.49164592,110250.0,110240.0,0.46574508]
["bitfinex-derivatives","BTCF0:USTF0",1759080579043,0.01437562,110250.0,110240.0,1.22654508]
["bitfinex-derivatives","BTCF0:USTF0",1759080579234,0.86682,110260.0,110250.0,0.1275774]
["bitfinex-derivatives","BTCF0:USTF0",1759080579438,0.02126,110260.0,110250.0,0.46689468]
["bitfinex-derivatives","BTCF0:USTF0",1759080579645,0.38206,110270.0,110260.0,0.1275714]
["bitfinex-derivatives","BTCF0:USTF0",1759080579849,1.10962,110270.0,110260.0,0.46688868]
["bitfinex-derivatives","BTCF0:USTF0",1759080580246,1.15594603,110270.0,110260.0,0.46688868]
["bitfinex-derivatives","BTCF0:USTF0",1759080581048,0.42838603,110270.0,110260.0,0.46688868]
["bitfinex-derivatives","BTCF0:USTF0",1759080581941,0.42838603,110270.0,110260.0,0.1275714]
["bitfinex-derivatives","BTCF0:USTF0",1759080582142,0.42838603,110270.0,110260.0,0.46688868]
["bitfinex-derivatives","BTCF0:USTF0",1759080584445,0.42838603,110270.0,110260.0,0.1275714]
["bitfinex-derivatives","BTCF0:USTF0",1759080584641,0.42838603,110270.0,110260.0,0.46688868]
["bitfinex-derivatives","BTCF0:USTF0",1759080584838,1.17692331,110270.0,110260.0,0.1136314]
["bitfinex-derivatives","BTCF0:USTF0",1759080585149,1.17692331,110270.0,110260.0,0.1275714]
["bitfinex-derivatives","BTCF0:USTF0",1759080585349,1.61186331,110270.0,110260.0,0.1275714]
["bitfinex-derivatives","BTCF0:USTF0",1759080585742,0.76770331,110270.0,110260.0,0.1275714]
["bitfinex-derivatives","BTCF0:USTF0",1759080585942,1.61182331,110270.0,110260.0,0.1275714]
["bitfinex-derivatives","BTCF0:USTF0",1759080586143,0.76770331,110270.0,110260.0,0.1275714]
["bitfinex-derivatives","BTCF0:USTF0",1759080586344,1.61178331,110270.0,110260.0,0.1275714]
["bitfinex-derivatives","BTCF0:USTF0",1759080589750,0.76770331,110270.0,110260.0,0.1275714]
["bitfinex-derivatives","BTCF0:USTF0",1759080589950,1.61142331,110270.0,110260.0,0.1275714]
["bitfinex-derivatives","BTCF0:USTF0",1759080590650,0.76770331,110270.0,110260.0,0.1275714]
["bitfinex-derivatives","BTCF0:USTF0",1759080590851,1.61106331,110270.0,110260.0,0.1275714]
["bitfinex-derivatives","BTCF0:USTF0",1759080591255,1.63389174,110270.0,110260.0,0.1275714]
["bitfinex-derivatives","BTCF0:USTF0",1759080596253,1.63390736,110270.0,110260.0,0.1275714]
["bitfinex-derivatives","BTCF0:USTF0",1759080598158,1.29457446,110270.0,110260.0,0.1275714]
["bitfinex-derivatives","BTCF0:USTF0",1759080598359,1.63390736,110270.0,110260.0,0.1275714]
["bitfinex-derivatives","BTCF0:USTF0",1759080598658,1.29457446,110270.0,110260.0,0.1275714]
["bitfinex-derivatives","BTCF0:USTF0",1759080598854,1.63390736,110270.0,110260.0,0.1275714]
["bitfinex-derivatives","BTCF0:USTF0",1759080599555,1.63390736,110270.0,110260.0,0.4669043]
["bitfinex-derivatives","BTCF0:USTF0",1759080600350,1.63390736,110270.0,110260.0,0.1275714]
["bitfinex-derivatives","BTCF0:USTF0",1759080600551,1.64312736,110270.0,110260.0,0.1275714]
["bitfinex-derivatives","BTCF0:USTF0",1759080602564,1.73378056,110270.0,110260.0,0.1136314]
["bitfinex-derivatives","BTCF0:USTF0",1759080602855,1.64312736,110270.0,110260.0,0.0906614]
["bitfinex-derivatives","BTCF0:USTF0",1759080603062,2.49399862,110270.0,110260.0,0.0906614]
["bitfinex-derivatives","BTCF0:USTF0",1759080603263,2.52658596,110270.0,110260.0,0.0906614]
["bitfinex-derivatives","BTCF0:USTF0",1759080607367,2.52658596,110270.0,110260.0,0.04529733]
["bitfinex-derivatives","BTCF0:USTF0",1759080607767,0.02209,110250.0,110240.0,0.4655507]
["bitfinex-derivatives","BTCF0:USTF0",1759080607968,0.74505133,110250.0,110240.0,0.4655507]
["bitfinex-derivatives","BTCF0:USTF0",1759080608969,1.24695843,110250.0,110240.0,0.4655507]
["bitfinex-derivatives","BTCF0:USTF0",1759080609163,1.6589697,110250.0,110240.0,0.4745507]
["bitfinex-derivatives","BTCF0:USTF0",1759080609768,0.8177297,110250.0,110240.0,0.4745507]
["bitfinex-derivatives","BTCF0:USTF0",1759080609971,1.6589297,110250.0,110240.0,0.4745507]
["bitfinex-derivatives","BTCF0:USTF0",1759080610669,1.6589297,110250.0,110240.0,0.1352178]
["bitfinex-derivatives","BTCF0:USTF0",1759080611262,1.6589697,110250.0,110240.0,0.1352178]
["bitfinex-derivatives","BTCF0:USTF0",1759080611462,1.6589697,110250.0,110240.0,0.4745507]
["bitfinex-derivatives","BTCF0:USTF0",1759080611661,1.6589697,110250.0,110240.0,0.1352178]
["bitfinex-derivatives","BTCF0:USTF0",1759080611869,1.6589697,110250.0,110240.0,0.4745507]
["bitfinex-derivatives","BTCF0:USTF0",1759080617670,0.8177297,110250.0,110240.0,0.4745507]
["bitfinex-derivatives","BTCF0:USTF0",1759080617874,1.6588097,110250.0,110240.0,0.4745507]
["bitfinex-derivatives","BTCF0:USTF0",1759080618063,1.6587697,110250.0,110240.0,0.4745507]
["bitfinex-derivatives","BTCF0:USTF0",1759080618474,0.8177297,110250.0,110240.0,0.4745507]
["bitfinex-derivatives","BTCF0:USTF0",1759080618678,0.02282843,110250.0,110240.0,1.2138836]
["bitfinex-derivatives","BTCF0:USTF0",1759080618871,0.86408,110260.0,110250.0,0.1255996]
["bitfinex-derivatives","BTCF0:USTF0",1759080619177,0.88713767,110260.0,110250.0,0.8042654]
["bitfinex-derivatives","BTCF0:USTF0",1759080619372,0.88713767,110260.0,110250.0,0.4649325]
["bitfinex-derivatives","BTCF0:USTF0",1759080619769,0.04605767,110260.0,110250.0,0.4649325]
["bitfinex-derivatives","BTCF0:USTF0",1759080620077,0.02305767,110260.0,110250.0,0.4649325]
["bitfinex-derivatives","BTCF0:USTF0",1759080620386,0.02305767,110260.0,110250.0,0.8257325]
["bitfinex-derivatives","BTCF0:USTF0",1759080621879,0.02305767,110260.0,110250.0,0.8287325]
["bitfinex-derivatives","BTCF0:USTF0",1759080622077,0.02305767,110260.0,110250.0,0.8307325]
["bitfinex-derivatives","BTCF0:USTF0",1759080622374,0.04605767,110260.0,110250.0,0.8307325]
["bitfinex-derivatives","BTCF0:USTF0",1759080625982,0.02305767,110260.0,110250.0,1.2307325]
["bitfinex-derivatives","BTCF0:USTF0",1759080626174,0.02305767,110260.0,110250.0,1.5700654]
["bitfinex-derivatives","BTCF0:USTF0",1759080631284,0.02305767,110260.0,110250.0,2.4110654]
["bitfinex-derivatives","BTCF0:USTF0",1759080631880,0.02305767,110260.0,110250.0,1.5700654]
["bitfinex-derivatives","BTCF0:USTF0",1759080632085,0.02305767,110260.0,110250.0,2.4110654]
["bitfinex-derivatives","BTCF0:USTF0",1759080632292,0.02305767,110260.0,110250.0,1.5700654]
["bitfinex-derivatives","BTCF0:USTF0",1759080632492,0.43012603,110270.0,110260.0,0.1255912]
["bitfinex-derivatives","BTCF0:USTF0",1759080632686,0.45317645,110270.0,110260.0,0.804257]
["bitfinex-derivatives","BTCF0:USTF0",1759080633480,0.43017645,110270.0,110260.0,0.804257]
["bitfinex-derivatives","BTCF0:USTF0",1759080634583,0.43017645,110270.0,110260.0,1.645217]
["bitfinex-derivatives","BTCF0:USTF0",1759080635482,0.43017645,110270.0,110260.0,0.804257]
["bitfinex-derivatives","BTCF0:USTF0",1759080635688,0.43017645,110270.0,110260.0,1.645217]
["bitfinex-derivatives","BTCF0:USTF0",1759080635887,0.06937645,110270.0,110260.0,0.9665512]
["bitfinex-derivatives","BTCF0:USTF0",1759080636088,0.06937645,110270.0,110260.0,2.406017]
["bitfinex-derivatives","BTCF0:USTF0",1759080637095,0.04632603,110270.0,110260.0,2.406017]
["bitfinex-derivatives","BTCF0:USTF0",1759080637293,0.3838,110280.0,110270.0,0.125583]
["bitfinex-derivatives","BTCF0:USTF0",1759080637485,0.4068395,110280.0,110270.0,0.4649159]
["bitfinex-derivatives","BTCF0:USTF0",1759080638592,0.7461724,110280.0,110270.0,0.4649159]
["bitfinex-derivatives","BTCF0:USTF0",1759080638787,1.64842125,110280.0,110260.0,0.1065677]
["bitfinex-derivatives","BTCF0:USTF0",1759080638982,1.0694258,110270.0,110260.0,0.1305877]
["bitfinex-derivatives","BTCF0:USTF0",1759080639187,1.9361853,110270.0,110260.0,0.1166777]
["bitfinex-derivatives","BTCF0:USTF0",1759080639387,2.0268383,110270.0,110260.0,0.1146777]
["bitfinex-derivatives","BTCF0:USTF0",1759080639595,2.4268383,110270.0,110260.0,0.0936577]
["bitfinex-derivatives","BTCF0:USTF0",1759080639984,2.4268383,110270.0,110260.0,0.0906577]
["bitfinex-derivatives","BTCF0:USTF0",1759080640390,1.6875054,110270.0,110260.0,0.0906577]
["bitfinex-derivatives","BTCF0:USTF0",1759080640596,1.5968524,110270.0,110260.0,0.0906577]
["bitfinex-derivatives","BTCF0:USTF0",1759080640896,1.5968524,110270.0,110260.0,0.1116777]
["bitfinex-derivatives","BTCF0:USTF0",1759080643693,0.00922,110260.0,110240.0,0.1034545]
["bitfinex-derivatives","BTCF0:USTF0",1759080643901,0.7305729,110250.0,110240.0,0.0906745]
["bitfinex-derivatives","BTCF0:USTF0",1759080644091,1.5965324,110250.0,110240.0,0.1116945]
["bitfinex-derivatives","BTCF0:USTF0",1759080644291,1.9965324,110250.0,110240.0,0.1116945]
["bitfinex-derivatives","BTCF0:USTF0",1759080644499,0.0460395,110250.0,110240.0,1.5650703]
["bitfinex-derivatives","BTCF0:USTF0",1759080644894,0.3853724,110250.0,110240.0,0.8649374]
["bitfinex-derivatives","BTCF0:USTF0",1759080645489,0.3853724,110250.0,110240.0,0.1256045]
["bitfinex-derivatives","BTCF0:USTF0",1759080645693,0.3853724,110250.0,110240.0,0.4649374]
["bitfinex-derivatives","BTCF0:USTF0",1759080646204,0.3853724,110250.0,110240.0,0.4689374]
["bitfinex-derivatives","BTCF0:USTF0",1759080646596,0.3853724,110250.0,110240.0,0.4739374]
["bitfinex-derivatives","BTCF0:USTF0",1759080646791,0.3853724,110250.0,110240.0,0.4699374]
["bitfinex-derivatives","BTCF0:USTF0",1759080647000,0.3853724,110250.0,110240.0,0.4739374]
["bitfinex-derivatives","BTCF0:USTF0",1759080647203,0.0460395,110250.0,110240.0,0.8132703]
["bitfinex-derivatives","BTCF0:USTF0",1759080648200,0.7461724,110250.0,110240.0,0.4739374]
["bitfinex-derivatives","BTCF0:USTF0",1759080649702,0.81766859,110250.0,110240.0,0.1346045]
["bitfinex-derivatives","BTCF0:USTF0",1759080650002,0.81766859,110250.0,110240.0,0.4739374]
["bitfinex-derivatives","BTCF0:USTF0",1759080655309,1.22688859,110250.0,110240.0,0.4600274]
["bitfinex-derivatives","BTCF0:USTF0",1759080656309,1.22688859,110250.0,110240.0,0.1206945]
["bitfinex-derivatives","BTCF0:USTF0",1759080656503,1.22688859,110250.0,110240.0,0.0996745]
["bitfinex-derivatives","BTCF0:USTF0",1759080656908,2.06864859,110250.0,110240.0,0.0996745]
["bitfinex-derivatives","BTCF0:USTF0",1759080657416,2.06868859,110250.0,110240.0,0.0996745]
["bitfinex-derivatives","BTCF0:USTF0",1759080658309,2.06884317,110250.0,110240.0,0.0996745]
["bitfinex-derivatives","BTCF0:USTF0",1759080659409,1.22704317,110250.0,110240.0,0.0996745]
["bitfinex-derivatives","BTCF0:USTF0",1759080659607,2.06840317,110250.0,110240.0,0.1227245]
["bitfinex-derivatives","BTCF0:USTF0",1759080660297,2.06840317,110250.0,110240.0,0.0996745]
["bitfinex-derivatives","BTCF0:USTF0",1759080661311,1.22704317,110250.0,110240.0,0.0996745]
["bitfinex-derivatives","BTCF0:USTF0",1759080661512,2.06840317,110250.0,110240.0,0.0996745]
["bitfinex-derivatives","BTCF0:USTF0",1759080661713,2.06820317,110250.0,110240.0,0.0996745]
["bitfinex-derivatives","BTCF0:USTF0",1759080664211,1.22704317,110250.0,110240.0,0.0996745]
["bitfinex-derivatives","BTCF0:USTF0",1759080664412,2.06824317,110250.0,110240.0,0.0996745]
["bitfinex-derivatives","BTCF0:USTF0",1759080665805,0.87833569,110250.0,110240.0,0.47609198]
["bitfinex-derivatives","BTCF0:USTF0",1759080666000,0.95873569,110250.0,110240.0,0.47609198]
["bitfinex-derivatives","BTCF0:USTF0",1759080666204,0.11753569,110250.0,110240.0,0.47609198]
["bitfinex-derivatives","BTCF0:USTF0",1759080666407,0.95873569,110250.0,110240.0,0.47609198]
["bitfinex-derivatives","BTCF0:USTF0",1759080666606,0.08610969,110250.0,110240.0,0.47609198]
["bitfinex-derivatives","BTCF0:USTF0",1759080666913,0.38331,110270.0,110260.0,0.0906612]
["bitfinex-derivatives","BTCF0:USTF0",1759080667107,1.22451,110270.0,110260.0,0.46707868]
["bitfinex-derivatives","BTCF0:USTF0",1759080667314,0.38331,110270.0,110260.0,0.46707868]
["bitfinex-derivatives","BTCF0:USTF0",1759080667612,1.22451,110270.0,110260.0,0.46707868]
["bitfinex-derivatives","BTCF0:USTF0",1759080668417,0.38331,110270.0,110260.0,0.46707868]
["bitfinex-derivatives","BTCF0:USTF0",1759080668713,1.22447,110270.0,110260.0,0.46707868]
["bitfinex-derivatives","BTCF0:USTF0",1759080670614,1.22447,110270.0,110260.0,0.1137112]
["bitfinex-derivatives","BTCF0:USTF0",1759080670615,1.56395748,110270.0,110260.0,0.1137112]
["bitfinex-derivatives","BTCF0:USTF0",1759080671006,1.56395748,110270.0,110260.0,0.1275912]
["bitfinex-derivatives","BTCF0:USTF0",1759080671513,1.22447,110270.0,110260.0,0.1275912]
["bitfinex-derivatives","BTCF0:USTF0",1759080673419,1.56395748,110270.0,110260.0,0.1275912]
["bitfinex-derivatives","BTCF0:USTF0",1759080673811,1.22447,110270.0,110260.0,0.1275912]
["bitfinex-derivatives","BTCF0:USTF0",1759080674118,1.56395748,110270.0,110260.0,0.1275912]
["bitfinex-derivatives","BTCF0:USTF0",1759080678722,1.58671444,110270.0,110260.0,0.1275912]
["bitfinex-derivatives","BTCF0:USTF0",1759080679622,1.67736744,110270.0,110260.0,0.1275912]
["bitfinex-derivatives","BTCF0:USTF0",1759080680216,1.67736744,110270.0,110260.0,0.1045412]
["bitfinex-derivatives","BTCF0:USTF0",1759080680825,1.68221744,110270.0,110260.0,0.0906612]
["bitfinex-derivatives","BTCF0:USTF0",1759080682325,1.68221744,110270.0,110260.0,0.1125712]
["bitfinex-derivatives","BTCF0:USTF0",1759080685827,1.68221744,110270.0,110260.0,0.0906612]
["bitfinex-derivatives","BTCF0:USTF0",1759080686325,0.0906612,110260.0,110250.0,0.0906658]
["bitfinex-derivatives","BTCF0:USTF0",1759080686525,0.83564564,110260.0,110250.0,0.0906658]
["bitfinex-derivatives","BTCF0:USTF0",1759080687624,0.83564564,110260.0,110250.0,0.0936658]
["bitfinex-derivatives","BTCF0:USTF0",1759080688133,0.83564564,110260.0,110250.0,0.0956658]
["bitfinex-derivatives","BTCF0:USTF0",1759080690225,1.67660564,110260.0,110250.0,0.0956658]
["bitfinex-derivatives","BTCF0:USTF0",1759080690933,1.67656564,110260.0,110250.0,0.0956658]
["bitfinex-derivatives","BTCF0:USTF0",1759080700841,1.70915298,110260.0,110250.0,0.0956658]
["bitfinex-derivatives","BTCF0:USTF0",1759080703143,1.67656564,110260.0,110250.0,0.0956658]
["bitfinex-derivatives","BTCF0:USTF0",1759080703642,0.1192777,110250.0,110240.0,0.0463013]
["bitfinex-derivatives","BTCF0:USTF0",1759080703840,0.84232214,110250.0,110240.0,0.0463013]
["bitfinex-derivatives","BTCF0:USTF0",1759080704842,0.91631323,110250.0,110240.0,0.0463013]
["bitfinex-derivatives","BTCF0:USTF0",1759080705045,1.75711323,110250.0,110240.0,0.0858013]
["bitfinex-derivatives","BTCF0:USTF0",1759080705843,0.91631323,110250.0,110240.0,0.0858013]
["bitfinex-derivatives","BTCF0:USTF0",1759080706039,0.91631323,110250.0,110240.0,0.0898013]
["bitfinex-derivatives","BTCF0:USTF0",1759080706243,1.75711323,110250.0,110240.0,0.0898013]
["bitfinex-derivatives","BTCF0:USTF0",1759080706744,1.75711323,110250.0,110240.0,0.0762113]
["bitfinex-derivatives","BTCF0:USTF0",1759080711249,1.75711323,110250.0,110240.0,0.0543013]
["bitfinex-derivatives","BTCF0:USTF0",1759080713649,1.78970057,110250.0,110240.0,0.0543013]
["bitfinex-derivatives","BTCF0:USTF0",1759080714448,0.85156287,110250.0,110240.0,0.0900513]
["bitfinex-derivatives","BTCF0:USTF0",1759080714644,1.69228287,110250.0,110240.0,0.0900513]
["bitfinex-derivatives","BTCF0:USTF0",1759080714850,1.78295227,110250.0,110240.0,0.0900513]
["bitfinex-derivatives","BTCF0:USTF0",1759080715447,1.78291227,110250.0,110240.0,0.0900513]
["bitfinex-derivatives","BTCF0:USTF0",1759080716751,0.51207539,110250.0,110240.0,0.0900513]
["bitfinex-derivatives","BTCF0:USTF0",1759080716950,1.32016805,110250.0,110240.0,0.82953878]
["bitfinex-derivatives","BTCF0:USTF0",1759080717251,1.29822805,110250.0,110240.0,0.82953878]
["bitfinex-derivatives","BTCF0:USTF0",1759080717652,0.45754805,110250.0,110240.0,0.82953878]
["bitfinex-derivatives","BTCF0:USTF0",1759080718045,0.47995805,110250.0,110240.0,0.82953878]
["bitfinex-derivatives","BTCF0:USTF0",1759080718244,0.11915805,110250.0,110240.0,1.16867764]
["bitfinex-derivatives","BTCF0:USTF0",1759080718452,0.11915805,110250.0,110240.0,1.52947764]
["bitfinex-derivatives","BTCF0:USTF0",1759080720255,0.04516696,110250.0,110240.0,1.52947764]
["bitfinex-derivatives","BTCF0:USTF0",1759080720555,0.02275696,110250.0,110240.0,1.52947764]
["bitfinex-derivatives","BTCF0:USTF0",1759080720756,1.24488717,110260.0,110250.0,0.1264194]
["bitfinex-derivatives","BTCF0:USTF0",1759080720956,0.42715393,110260.0,110250.0,0.46573257]
["bitfinex-derivatives","BTCF0:USTF0",1759080721153,0.42715393,110260.0,110250.0,0.80504574]
["bitfinex-derivatives","BTCF0:USTF0",1759080721358,0.04527676,110260.0,110250.0,1.56584574]
["bitfinex-derivatives","BTCF0:USTF0",1759080722057,0.04527676,110260.0,110250.0,1.22753257]
["bitfinex-derivatives","BTCF0:USTF0",1759080722457,0.04527676,110260.0,110250.0,1.22853257]
["bitfinex-derivatives","BTCF0:USTF0",1759080722853,0.04527676,110260.0,110250.0,0.8892194]
["bitfinex-derivatives","BTCF0:USTF0",1759080723155,0.04527676,110260.0,110250.0,1.22853257]
["bitfinex-derivatives","BTCF0:USTF0",1759080727263,0.02286676,110260.0,110250.0,1.56784574]
["bitfinex-derivatives","BTCF0:USTF0",1759080727859,1.22361,110270.0,110260.0,0.1264112]
["bitfinex-derivatives","BTCF0:USTF0",1759080728158,0.02282884,110270.0,110260.0,0.80503754]
["bitfinex-derivatives","BTCF0:USTF0",1759080728962,0.02482884,110270.0,110260.0,0.80503754]
["bitfinex-derivatives","BTCF0:USTF0",1759080729759,0.02482884,110270.0,110260.0,1.20503754]
["bitfinex-derivatives","BTCF0:USTF0",1759080730658,0.02482884,110270.0,110260.0,1.56583754]
["bitfinex-derivatives","BTCF0:USTF0",1759080732263,0.002,110270.0,110260.0,1.56583754]
["bitfinex-derivatives","BTCF0:USTF0",1759080733364,0.002,110270.0,110260.0,2.40607754]
["bitfinex-derivatives","BTCF0:USTF0",1759080734069,0.002,110270.0,110260.0,1.56583754]
["bitfinex-derivatives","BTCF0:USTF0",1759080734268,0.002,110270.0,110260.0,2.40607754]
["bitfinex-derivatives","BTCF0:USTF0",1759080734770,0.002,110270.0,110260.0,1.56583754]
["bitfinex-derivatives","BTCF0:USTF0",1759080734972,0.002,110270.0,110260.0,2.40603754]
["bitfinex-derivatives","BTCF0:USTF0",1759080737672,0.002,110270.0,110260.0,1.56583754]
["bitfinex-derivatives","BTCF0:USTF0",1759080737972,0.002,110270.0,110260.0,2.40599754]
["bitfinex-derivatives","BTCF0:USTF0",1759080740978,0.002,110270.0,110260.0,1.56583754]
["bitfinex-derivatives","BTCF0:USTF0",1759080741276,0.002,110270.0,110260.0,2.40587754]
["bitfinex-derivatives","BTCF0:USTF0",1759080742374,0.02486001,110270.0,110260.0,2.40587754]
["bitfinex-derivatives","BTCF0:USTF0",1759080742573,0.002,110270.0,110260.0,2.40587754]
["bitfinex-derivatives","BTCF0:USTF0",1759080743270,0.02486001,110270.0,110260.0,2.40587754]
["bitfinex-derivatives","BTCF0:USTF0",1759080745271,0.02486001,110270.0,110260.0,1.56583754]
["bitfinex-derivatives","BTCF0:USTF0",1759080745476,1.23768618,110270.0,110260.0,0.1264112]
["bitfinex-derivatives","BTCF0:USTF0",1759080745673,1.15425318,110270.0,110260.0,0.0906612]
["bitfinex-derivatives","BTCF0:USTF0",1759080746075,1.15425318,110270.0,110260.0,0.1118212]
["bitfinex-derivatives","BTCF0:USTF0",1759080748176,1.18684052,110270.0,110260.0,0.1118212]
["bitfinex-derivatives","BTCF0:USTF0",1759080748381,1.15425318,110270.0,110260.0,0.1118212]
["bitfinex-derivatives","BTCF0:USTF0",1759080749178,1.18684052,110270.0,110260.0,0.1118212]
["bitfinex-derivatives","BTCF0:USTF0",1759080749672,1.27749352,110270.0,110260.0,0.1118212]
["bitfinex-derivatives","BTCF0:USTF0",1759080749880,1.27749352,110270.0,110240.0,0.93893447]
["bitfinex-derivatives","BTCF0:USTF0",1759080749881,0.1175712,110260.0,110240.0,0.0596213]
["bitfinex-derivatives","BTCF0:USTF0",1759080750177,0.72217317,110250.0,110240.0,0.42009447]
["bitfinex-derivatives","BTCF0:USTF0",1759080750373,0.81618837,110250.0,110240.0,0.42009447]
["bitfinex-derivatives","BTCF0:USTF0",1759080751068,0.81618837,110250.0,110240.0,0.42309447]
["bitfinex-derivatives","BTCF0:USTF0",1759080752866,1.65594837,110250.0,110240.0,0.42709447]
["bitfinex-derivatives","BTCF0:USTF0",1759080753574,1.65594837,110250.0,110240.0,0.42309447]
["bitfinex-derivatives","BTCF0:USTF0",1759080753776,1.65594837,110250.0,110240.0,0.42709447]
["bitfinex-derivatives","BTCF0:USTF0",1759080754375,0.4768752,110250.0,110240.0,0.42709447]
["bitfinex-derivatives","BTCF0:USTF0",1759080754581,0.4768752,110250.0,110240.0,0.76640764]
["bitfinex-derivatives","BTCF0:USTF0",1759080754882,0.4548152,110250.0,110240.0,0.76640764]
["bitfinex-derivatives","BTCF0:USTF0",1759080755180,0.4768752,110250.0,110240.0,0.76640764]
["bitfinex-derivatives","BTCF0:USTF0",1759080756180,0.1160752,110250.0,110240.0,0.76640764]
["bitfinex-derivatives","BTCF0:USTF0",1759080756683,0.1160752,110250.0,110240.0,0.0877813]
["bitfinex-derivatives","BTCF0:USTF0",1759080756882,0.1160752,110250.0,110240.0,0.76640764]
["bitfinex-derivatives","BTCF0:USTF0",1759080757382,0.1160752,110250.0,110240.0,0.0877813]
["bitfinex-derivatives","BTCF0:USTF0",1759080757579,0.1160752,110250.0,110240.0,0.76640764]
["bitfinex-derivatives","BTCF0:USTF0",1759080758085,0.1160752,110250.0,110240.0,0.0877813]
["bitfinex-derivatives","BTCF0:USTF0",1759080758277,0.0940152,110250.0,110240.0,0.76640764]
["bitfinex-derivatives","BTCF0:USTF0",1759080758478,0.1160752,110250.0,110240.0,0.76640764]
["bitfinex-derivatives","BTCF0:USTF0",1759080760385,0.1160752,110250.0,110240.0,1.60596764]
["bitfinex-derivatives","BTCF0:USTF0",1759080760588,0.1160752,110250.0,110240.0,0.9273413]
["bitfinex-derivatives","BTCF0:USTF0",1759080760773,0.1160752,110250.0,110240.0,1.60596764]
["bitfinex-derivatives","BTCF0:USTF0",1759080761178,0.1160752,110250.0,110240.0,0.9273413]
["bitfinex-derivatives","BTCF0:USTF0",1759080761374,0.1160752,110250.0,110240.0,1.60596764]
["bitfinex-derivatives","BTCF0:USTF0",1759080762289,0.1160752,110250.0,110240.0,0.76640764]
["bitfinex-derivatives","BTCF0:USTF0",1759080764385,0.38286,110270.0,110260.0,0.1038412]
["bitfinex-derivatives","BTCF0:USTF0",1759080764592,0.02206,110270.0,110260.0,0.1250012]
["bitfinex-derivatives","BTCF0:USTF0",1759080764783,0.02206,110270.0,110260.0,0.80362754]
["bitfinex-derivatives","BTCF0:USTF0",1759080765092,1.25970501,110280.0,110270.0,0.124993]
["bitfinex-derivatives","BTCF0:USTF0",1759080765291,1.25970501,110280.0,110270.0,0.46430617]
["bitfinex-derivatives","BTCF0:USTF0",1759080765593,0.42026501,110280.0,110270.0,0.80361934]
["bitfinex-derivatives","BTCF0:USTF0",1759080766194,0.42026501,110280.0,110270.0,0.46430617]
["bitfinex-derivatives","BTCF0:USTF0",1759080766493,0.05946501,110280.0,110270.0,0.46430617]
["bitfinex-derivatives","BTCF0:USTF0",1759080766694,0.05946501,110280.0,110270.0,0.82510617]
["bitfinex-derivatives","BTCF0:USTF0",1759080766885,0.05946501,110280.0,110270.0,1.16441934]
["bitfinex-derivatives","BTCF0:USTF0",1759080767092,0.05946501,110280.0,110270.0,0.82510617]
["bitfinex-derivatives","BTCF0:USTF0",1759080767490,0.06146501,110280.0,110270.0,0.82510617]
["bitfinex-derivatives","BTCF0:USTF0",1759080767689,0.06546501,110280.0,110270.0,0.82510617]
["bitfinex-derivatives","BTCF0:USTF0",1759080767889,0.06546501,110280.0,110270.0,1.66446617]
["bitfinex-derivatives","BTCF0:USTF0",1759080768392,0.06546501,110280.0,110270.0,1.66442617]
["bitfinex-derivatives","BTCF0:USTF0",1759080768594,0.06546501,110280.0,110270.0,0.82510617]
["bitfinex-derivatives","BTCF0:USTF0",1759080768888,0.06546501,110280.0,110270.0,0.46430617]
["bitfinex-derivatives","BTCF0:USTF0",1759080769094,0.42626501,110280.0,110270.0,0.46430617]
["bitfinex-derivatives","BTCF0:USTF0",1759080770301,0.06546501,110280.0,110270.0,0.46430617]
["bitfinex-derivatives","BTCF0:USTF0",1759080775097,0.76557818,110280.0,110270.0,0.46430617]
["bitfinex-derivatives","BTCF0:USTF0",1759080775298,1.50489135,110280.0,110270.0,0.46430617]
["bitfinex-derivatives","BTCF0:USTF0",1759080775498,1.16557818,110280.0,110270.0,0.46430617]
["bitfinex-derivatives","BTCF0:USTF0",1759080776303,1.18827642,110280.0,110270.0,0.46430617]
["bitfinex-derivatives","BTCF0:USTF0",1759080776493,1.52758959,110280.0,110270.0,0.46430617]
["bitfinex-derivatives","BTCF0:USTF0",1759080776694,1.18827642,110280.0,110270.0,0.46430617]
["bitfinex-derivatives","BTCF0:USTF0",1759080779792,1.53680959,110280.0,110270.0,0.124993]
["bitfinex-derivatives","BTCF0:USTF0",1759080779996,1.53680959,110280.0,110270.0,0.090653]
["bitfinex-derivatives","BTCF0:USTF0",1759080779997,1.62745439,110280.0,110270.0,0.090653]
["bitfinex-derivatives","BTCF0:USTF0",1759080780202,2.1595848,110280.0,110270.0,0.090653]
["bitfinex-derivatives","BTCF0:USTF0",1759080781200,1.3207448,110280.0,110270.0,0.090653]
["bitfinex-derivatives","BTCF0:USTF0",1759080781410,2.1595848,110280.0,110270.0,0.090653]
["bitfinex-derivatives","BTCF0:USTF0",1759080782204,2.1595448,110280.0,110270.0,0.090653]
["bitfinex-derivatives","BTCF0:USTF0",1759080782909,2.06886,110280.0,110270.0,0.113063]
["bitfinex-derivatives","BTCF0:USTF0",1759080783409,1.22088,110280.0,110270.0,0.125713]
["bitfinex-derivatives","BTCF0:USTF0",1759080783610,2.0596,110280.0,110270.0,0.125713]
["bitfinex-derivatives","BTCF0:USTF0",1759080784199,2.02701266,110280.0,110270.0,0.125713]
["bitfinex-derivatives","BTCF0:USTF0",1759080784809,1.18829266,110280.0,110270.0,0.125713]
["bitfinex-derivatives","BTCF0:USTF0",1759080785011,2.02701266,110280.0,110270.0,0.125713]
["bitfinex-derivatives","BTCF0:USTF0",1759080786111,2.11765746,110280.0,110270.0,0.125713]
["bitfinex-derivatives","BTCF0:USTF0",1759080787513,1.27893746,110280.0,110270.0,0.125713]
["bitfinex-derivatives","BTCF0:USTF0",1759080787713,2.11757746,110280.0,110270.0,0.125713]
["bitfinex-derivatives","BTCF0:USTF0",1759080788210,1.27893746,110280.0,110270.0,0.125713]
["bitfinex-derivatives","BTCF0:USTF0",1759080788410,2.11753746,110280.0,110270.0,0.125713]
["bitfinex-derivatives","BTCF0:USTF0",1759080789615,0.87893746,110280.0,110270.0,0.125713]
["bitfinex-derivatives","BTCF0:USTF0",1759080789817,1.62687292,110280.0,110270.0,0.125713]
["bitfinex-derivatives","BTCF0:USTF0",1759080791711,0.78831292,110280.0,110270.0,0.125713]
["bitfinex-derivatives","BTCF0:USTF0",1759080791918,1.62687292,110280.0,110270.0,0.125713]
["bitfinex-derivatives","BTCF0:USTF0",1759080793217,1.65946026,110280.0,110270.0,0.125713]
["bitfinex-derivatives","BTCF0:USTF0",1759080795418,1.75010506,110280.0,110270.0,0.125713]
["bitfinex-derivatives","BTCF0:USTF0",1759080795817,1.75010506,110280.0,110270.0,0.090653]
["bitfinex-derivatives","BTCF0:USTF0",1759080795818,1.80811896,110280.0,110270.0,0.090653]
["bitfinex-derivatives","BTCF0:USTF0",1759080796017,1.75932506,110280.0,110270.0,0.090653]
["bitfinex-derivatives","BTCF0:USTF0",1759080797417,1.8081382,110280.0,110270.0,0.090653]
["bitfinex-derivatives","BTCF0:USTF0",1759080803726,1.72675696,110280.0,110270.0,0.090653]
["bitfinex-derivatives","BTCF0:USTF0",1759080805832,1.7920395,110280.0,110270.0,0.090653]
["bitfinex-derivatives","BTCF0:USTF0",1759080806031,1.72675696,110280.0,110270.0,0.090653]
["bitfinex-derivatives","BTCF0:USTF0",1759080806335,1.28696275,110280.0,110270.0,0.126173]
["bitfinex-derivatives","BTCF0:USTF0",1759080806637,0.44900275,110280.0,110270.0,0.46550241]
["bitfinex-derivatives","BTCF0:USTF0",1759080806932,0.49795856,110280.0,110270.0,0.46550241]
["bitfinex-derivatives","BTCF0:USTF0",1759080807145,1.33591856,110280.0,110270.0,0.46550241]
["bitfinex-derivatives","BTCF0:USTF0",1759080807435,0.49795856,110280.0,110270.0,0.46550241]
["bitfinex-derivatives","BTCF0:USTF0",1759080807733,1.33587856,110280.0,110270.0,0.46550241]
["bitfinex-derivatives","BTCF0:USTF0",1759080807933,1.36851632,110280.0,110270.0,0.86550241]
["bitfinex-derivatives","BTCF0:USTF0",1759080808129,1.31956051,110280.0,110270.0,0.86550241]
["bitfinex-derivatives","BTCF0:USTF0",1759080808636,0.95876051,110280.0,110270.0,0.86550241]
["bitfinex-derivatives","BTCF0:USTF0",1759080808821,0.95872051,110280.0,110270.0,0.86550241]
["bitfinex-derivatives","BTCF0:USTF0",1759080809631,0.95868051,110280.0,110270.0,0.86550241]
["bitfinex-derivatives","BTCF0:USTF0",1759080810830,0.12084051,110280.0,110270.0,0.86550241]
["bitfinex-derivatives","BTCF0:USTF0",1759080811035,0.95868051,110280.0,110270.0,0.86550241]
["bitfinex-derivatives","BTCF0:USTF0",1759080812234,1.00763632,110280.0,110270.0,0.86550241]
["bitfinex-derivatives","BTCF0:USTF0",1759080813234,1.00747632,110280.0,110270.0,0.86550241]
["bitfinex-derivatives","BTCF0:USTF0",1759080813536,0.95852051,110280.0,110270.0,0.86550241]
["bitfinex-derivatives","BTCF0:USTF0",1759080813738,0.92588275,110280.0,110270.0,0.86550241]
["bitfinex-derivatives","BTCF0:USTF0",1759080814530,0.08820275,110280.0,110270.0,0.86550241]
["bitfinex-derivatives","BTCF0:USTF0",1759080814829,0.92584275,110280.0,110270.0,0.86550241]
["bitfinex-derivatives","BTCF0:USTF0",1759080815440,0.08820275,110280.0,110270.0,0.86550241]
["bitfinex-derivatives","BTCF0:USTF0",1759080815629,0.92584275,110280.0,110270.0,0.86550241]
["bitfinex-derivatives","BTCF0:USTF0",1759080817138,0.92584275,110280.0,110270.0,0.526173]
["bitfinex-derivatives","BTCF0:USTF0",1759080817338,0.92584275,110280.0,110270.0,0.86550241]
["bitfinex-derivatives","BTCF0:USTF0",1759080818133,2.49780413,110280.0,110270.0,0.090653]
["bitfinex-derivatives","BTCF0:USTF0",1759080818634,2.15847472,110280.0,110270.0,0.090653]
["bitfinex-derivatives","BTCF0:USTF0",1759080818939,2.06782992,110280.0,110270.0,0.090653]
["bitfinex-derivatives","BTCF0:USTF0",1759080819240,2.06782992,110280.0,110270.0,0.113513]
["bitfinex-derivatives","BTCF0:USTF0",1759080819444,1.66782992,110280.0,110270.0,0.113513]
["bitfinex-derivatives","BTCF0:USTF0",1759080819932,2.00715933,110280.0,110270.0,0.090653]
["bitfinex-derivatives","BTCF0:USTF0",1759080820438,1.66782992,110280.0,110270.0,0.090653]
["bitfinex-derivatives","BTCF0:USTF0",1759080820737,1.66782992,110280.0,110270.0,0.113513]
["bitfinex-derivatives","BTCF0:USTF0",1759080824333,0.83018992,110280.0,110270.0,0.113513]
["bitfinex-derivatives","BTCF0:USTF0",1759080824637,1.66746992,110280.0,110270.0,0.113513]
["bitfinex-derivatives","BTCF0:USTF0",1759080828447,1.75811472,110280.0,110270.0,0.113513]
["bitfinex-derivatives","BTCF0:USTF0",1759080829139,0.92083472,110280.0,110270.0,0.113513]
["bitfinex-derivatives","BTCF0:USTF0",1759080829339,1.75795472,110280.0,110270.0,0.113513]
["bitfinex-derivatives","BTCF0:USTF0",1759080829743,1.66730992,110280.0,110270.0,0.113513]
["bitfinex-derivatives","BTCF0:USTF0",1759080830039,0.83018992,110280.0,110270.0,0.113513]
["bitfinex-derivatives","BTCF0:USTF0",1759080830247,1.31872051,110280.0,110270.0,0.127153]
["bitfinex-derivatives","BTCF0:USTF0",1759080830447,1.65804992,110280.0,110270.0,0.127153]
["bitfinex-derivatives","BTCF0:USTF0",1759080830652,0.82096992,110280.0,110270.0,0.127153]
["bitfinex-derivatives","BTCF0:USTF0",1759080830841,1.65804992,110280.0,110270.0,0.127153]
["bitfinex-derivatives","BTCF0:USTF0",1759080831847,0.82096992,110280.0,110270.0,0.127153]
["bitfinex-derivatives","BTCF0:USTF0",1759080832047,1.65800992,110280.0,110270.0,0.127153]
["bitfinex-derivatives","BTCF0:USTF0",1759080836957,0.82096992,110280.0,110270.0,0.127153]
["bitfinex-derivatives","BTCF0:USTF0",1759080837256,1.65784992,110280.0,110270.0,0.127153]
["bitfinex-derivatives","BTCF0:USTF0",1759080840256,1.65779427,110280.0,110270.0,0.46642676]
["bitfinex-derivatives","BTCF0:USTF0",1759080842854,1.65779427,110280.0,110270.0,0.127153]
["bitfinex-derivatives","BTCF0:USTF0",1759080843055,1.65779427,110280.0,110270.0,0.46642676]
["bitfinex-derivatives","BTCF0:USTF0",1759080843656,1.67411232,110280.0,110270.0,0.46642676]
["bitfinex-derivatives","BTCF0:USTF0",1759080845660,1.31331232,110280.0,110270.0,0.46642676]
["bitfinex-derivatives","BTCF0:USTF0",1759080845861,2.03491232,110280.0,110270.0,0.46642676]
["bitfinex-derivatives","BTCF0:USTF0",1759080847061,1.98595651,110280.0,110270.0,0.46642676]
["bitfinex-derivatives","BTCF0:USTF0",1759080853661,2.03493789,110280.0,110270.0,0.46642676]
["bitfinex-derivatives","BTCF0:USTF0",1759080855762,2.06759288,110280.0,110270.0,0.127153]
["bitfinex-derivatives","BTCF0:USTF0",1759080856162,2.06759288,110280.0,110270.0,0.46642676]
["bitfinex-derivatives","BTCF0:USTF0",1759080856359,2.40686664,110280.0,110270.0,0.46642676]
["bitfinex-derivatives","BTCF0:USTF0",1759080856555,2.06759288,110280.0,110270.0,0.46642676]
["bitfinex-derivatives","BTCF0:USTF0",1759080857963,1.2970115,110280.0,110270.0,0.46642676]
["bitfinex-derivatives","BTCF0:USTF0",1759080858163,2.0186115,110280.0,110270.0,0.46642676]
["bitfinex-derivatives","BTCF0:USTF0",1759080860066,2.35788526,110280.0,110270.0,0.46642676]
["bitfinex-derivatives","BTCF0:USTF0",1759080860768,1.99708526,110280.0,110270.0,0.46642676]
["bitfinex-derivatives","BTCF0:USTF0",1759080864170,1.16020526,110280.0,110270.0,0.46642676]
["bitfinex-derivatives","BTCF0:USTF0",1759080864362,1.6566915,110280.0,110270.0,0.46642676]
["bitfinex-derivatives","BTCF0:USTF0",1759080867969,1.70567288,110280.0,110270.0,0.46642676]
["bitfinex-derivatives","BTCF0:USTF0",1759080869573,0.86991288,110280.0,110270.0,0.46642676]
["bitfinex-derivatives","BTCF0:USTF0",1759080869773,1.70547288,110280.0,110270.0,0.46642676]
["bitfinex-derivatives","BTCF0:USTF0",1759080870472,1.6564915,110280.0,110270.0,0.46642676]
["bitfinex-derivatives","BTCF0:USTF0",1759080872675,0.8209315,110280.0,110270.0,0.46642676]
["bitfinex-derivatives","BTCF0:USTF0",1759080872876,1.6563315,110280.0,110270.0,0.46642676]
["bitfinex-derivatives","BTCF0:USTF0",1759080873174,1.63359376,110280.0,110270.0,0.46642676]
["bitfinex-derivatives","BTCF0:USTF0",1759080873377,1.65644814,110280.0,110270.0,0.46642676]
["bitfinex-derivatives","BTCF0:USTF0",1759080874975,1.31717438,110280.0,110270.0,0.46642676]
["bitfinex-derivatives","BTCF0:USTF0",1759080875179,1.65644814,110280.0,110270.0,0.46642676]
["bitfinex-derivatives","BTCF0:USTF0",1759080875981,0.48177438,110280.0,110270.0,0.46642676]
["bitfinex-derivatives","BTCF0:USTF0",1759080876274,1.31709438,110280.0,110270.0,0.46642676]
["bitfinex-derivatives","BTCF0:USTF0",1759080877277,0.12097438,110280.0,110270.0,0.86642676]
["bitfinex-derivatives","BTCF0:USTF0",1759080877482,0.82339939,110280.0,110270.0,1.20570052]
["bitfinex-derivatives","BTCF0:USTF0",1759080877676,0.08831939,110280.0,110270.0,1.20570052]
["bitfinex-derivatives","BTCF0:USTF0",1759080879481,0.08631939,110280.0,110270.0,0.80570052]
["bitfinex-derivatives","BTCF0:USTF0",1759080879671,0.08431939,110280.0,110270.0,0.80570052]
["bitfinex-derivatives","BTCF0:USTF0",1759080885087,0.08431939,110280.0,110270.0,0.46642676]
["bitfinex-derivatives","BTCF0:USTF0",1759080889687,0.02677939,110280.0,110270.0,1.20570052]
["bitfinex-derivatives","BTCF0:USTF0",1759080889881,9e-08,110280.0,110270.0,1.20570052]
["bitfinex-derivatives","BTCF0:USTF0",1759080890686,9e-08,110280.0,110270.0,1.56650052]
["bitfinex-derivatives","BTCF0:USTF0",1759080891878,0.02123834,110280.0,110270.0,1.56650052]
["bitfinex-derivatives","BTCF0:USTF0",1759080892590,4e-08,110280.0,110270.0,1.56650052]
["bitfinex-derivatives","BTCF0:USTF0",1759080892789,0.4320744,110290.0,110280.0,0.1269548]
["bitfinex-derivatives","BTCF0:USTF0",1759080892790,0.4547444,110290.0,110280.0,0.1269548]
["bitfinex-derivatives","BTCF0:USTF0",1759080893084,0.3608,110290.0,110280.0,0.80550232]
["bitfinex-derivatives","BTCF0:USTF0",1759080893480,0.38347,110290.0,110280.0,0.80550232]
["bitfinex-derivatives","BTCF0:USTF0",1759080894079,0.38847,110290.0,110280.0,0.80550232]
["bitfinex-derivatives","BTCF0:USTF0",1759080894296,0.40924309,110290.0,110280.0,0.80550232]
["bitfinex-derivatives","BTCF0:USTF0",1759080897195,0.40924309,110290.0,110280.0,1.63994232]
["bitfinex-derivatives","BTCF0:USTF0",1759080897389,0.40924309,110290.0,110280.0,1.63986232]
["bitfinex-derivatives","BTCF0:USTF0",1759080898194,0.40924309,110290.0,110280.0,0.80550232]
["bitfinex-derivatives","BTCF0:USTF0",1759080898394,0.40924309,110290.0,110280.0,1.63986232]
["bitfinex-derivatives","BTCF0:USTF0",1759080899695,0.40924309,110290.0,110280.0,0.80550232]
["bitfinex-derivatives","BTCF0:USTF0",1759080899886,0.74851685,110290.0,110280.0,0.80550232]
["bitfinex-derivatives","BTCF0:USTF0",1759080900395,0.40724309,110290.0,110280.0,0.4661096]
["bitfinex-derivatives","BTCF0:USTF0",1759080901094,0.40624309,110290.0,110280.0,0.4661096]
["bitfinex-derivatives","BTCF0:USTF0",1759080901293,0.40724309,110290.0,110280.0,0.4661096]
["bitfinex-derivatives","BTCF0:USTF0",1759080901794,0.4299314,110290.0,110280.0,0.4661096]
["bitfinex-derivatives","BTCF0:USTF0",1759080902697,0.46258639,110290.0,110280.0,0.4661096]
["bitfinex-derivatives","BTCF0:USTF0",1759080902993,0.0671314,110290.0,110280.0,0.4661096]
["bitfinex-derivatives","BTCF0:USTF0",1759080903894,0.0444614,110290.0,110280.0,1.1660644]
["bitfinex-derivatives","BTCF0:USTF0",1759080904387,0.46357054,110310.0,110300.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759080904591,0.02113417,110310.0,110300.0,0.8268931]
["bitfinex-derivatives","BTCF0:USTF0",1759080905895,0.04380417,110310.0,110300.0,0.8268931]
["bitfinex-derivatives","BTCF0:USTF0",1759080906693,0.05080417,110310.0,110300.0,0.8268931]
["bitfinex-derivatives","BTCF0:USTF0",1759080907295,0.04680417,110310.0,110300.0,0.8268931]
["bitfinex-derivatives","BTCF0:USTF0",1759080907498,0.04380417,110310.0,110300.0,0.8268931]
["bitfinex-derivatives","BTCF0:USTF0",1759080907699,0.06228185,110310.0,110300.0,0.8268931]
["bitfinex-derivatives","BTCF0:USTF0",1759080910299,0.01847768,110310.0,110300.0,0.8268931]
["bitfinex-derivatives","BTCF0:USTF0",1759080910497,1.33218424,110320.0,110310.0,0.1269302]
["bitfinex-derivatives","BTCF0:USTF0",1759080910803,1.33218424,110320.0,110310.0,0.466085]
["bitfinex-derivatives","BTCF0:USTF0",1759080911507,1.35070014,110320.0,110310.0,0.466085]
["bitfinex-derivatives","BTCF0:USTF0",1759080912905,1.35370014,110320.0,110310.0,0.466085]
["bitfinex-derivatives","BTCF0:USTF0",1759080913205,1.35570014,110320.0,110310.0,0.466085]
["bitfinex-derivatives","BTCF0:USTF0",1759080915506,2.19212694,110320.0,110310.0,0.0906202]
["bitfinex-derivatives","BTCF0:USTF0",1759080915901,2.22478193,110320.0,110310.0,0.0906202]
["bitfinex-derivatives","BTCF0:USTF0",1759080916099,2.22478193,110320.0,110310.0,0.1130102]
["bitfinex-derivatives","BTCF0:USTF0",1759080916405,2.24733083,110320.0,110310.0,0.0906202]
["bitfinex-derivatives","BTCF0:USTF0",1759080918006,2.24733083,110320.0,110310.0,0.1130102]
["bitfinex-derivatives","BTCF0:USTF0",1759080921809,1.41357083,110320.0,110310.0,0.1130102]
["bitfinex-derivatives","BTCF0:USTF0",1759080922010,2.15623883,110320.0,110310.0,0.1130102]
["bitfinex-derivatives","BTCF0:USTF0",1759080922508,2.24685083,110320.0,110310.0,0.1130102]
["bitfinex-derivatives","BTCF0:USTF0",1759080923312,1.41357083,110320.0,110310.0,0.1130102]
["bitfinex-derivatives","BTCF0:USTF0",1759080923501,2.24677083,110320.0,110310.0,0.1130102]
["bitfinex-derivatives","BTCF0:USTF0",1759080924108,1.41357083,110320.0,110310.0,0.1130102]
["bitfinex-derivatives","BTCF0:USTF0",1759080924307,2.24673083,110320.0,110310.0,0.1130102]
["bitfinex-derivatives","BTCF0:USTF0",1759080924519,1.81030403,110320.0,110310.0,0.1269802]
["bitfinex-derivatives","BTCF0:USTF0",1759080924813,1.41030403,110320.0,110310.0,0.466135]
["bitfinex-derivatives","BTCF0:USTF0",1759080925614,1.37764904,110320.0,110310.0,0.466135]
["bitfinex-derivatives","BTCF0:USTF0",1759080926614,0.54448904,110320.0,110310.0,0.466135]
["bitfinex-derivatives","BTCF0:USTF0",1759080926812,1.37760904,110320.0,110310.0,0.466135]
["bitfinex-derivatives","BTCF0:USTF0",1759080928111,1.41026403,110320.0,110310.0,0.466135]
["bitfinex-derivatives","BTCF0:USTF0",1759080928315,0.57714403,110320.0,110310.0,0.466135]
["bitfinex-derivatives","BTCF0:USTF0",1759080928515,1.41022403,110320.0,110310.0,0.466135]
["bitfinex-derivatives","BTCF0:USTF0",1759080928813,0.57714403,110320.0,110310.0,0.466135]
["bitfinex-derivatives","BTCF0:USTF0",1759080929014,1.41018403,110320.0,110310.0,0.466135]
["bitfinex-derivatives","BTCF0:USTF0",1759080930114,0.57714403,110320.0,110310.0,0.466135]
["bitfinex-derivatives","BTCF0:USTF0",1759080930615,1.37752904,110320.0,110310.0,0.466135]
["bitfinex-derivatives","BTCF0:USTF0",1759080931101,0.54448904,110320.0,110310.0,0.466135]
["bitfinex-derivatives","BTCF0:USTF0",1759080931301,1.37752904,110320.0,110310.0,0.466135]
["bitfinex-derivatives","BTCF0:USTF0",1759080931504,1.37752904,110320.0,110310.0,0.866135]
["bitfinex-derivatives","BTCF0:USTF0",1759080932710,0.54448904,110320.0,110310.0,0.866135]
["bitfinex-derivatives","BTCF0:USTF0",1759080933010,1.37748904,110320.0,110310.0,0.5269802]
["bitfinex-derivatives","BTCF0:USTF0",1759080933313,1.37748904,110320.0,110310.0,0.866135]
["bitfinex-derivatives","BTCF0:USTF0",1759080933704,1.45912541,110320.0,110310.0,0.866135]
["bitfinex-derivatives","BTCF0:USTF0",1759080935614,1.41014403,110320.0,110310.0,0.866135]
["bitfinex-derivatives","BTCF0:USTF0",1759080937919,0.57714403,110320.0,110310.0,0.866135]
["bitfinex-derivatives","BTCF0:USTF0",1759080938115,1.40998403,110320.0,110310.0,0.5269802]
["bitfinex-derivatives","BTCF0:USTF0",1759080938321,1.40998403,110320.0,110310.0,0.866135]
["bitfinex-derivatives","BTCF0:USTF0",1759080938522,1.40998403,110320.0,110310.0,0.5269802]
["bitfinex-derivatives","BTCF0:USTF0",1759080938719,1.45896541,110320.0,110310.0,0.866135]
["bitfinex-derivatives","BTCF0:USTF0",1759080939122,1.79802773,110320.0,110310.0,0.1269802]
["bitfinex-derivatives","BTCF0:USTF0",1759080940014,1.76537274,110320.0,110310.0,0.1269802]
["bitfinex-derivatives","BTCF0:USTF0",1759080940217,1.79798307,110320.0,110310.0,0.1269802]
["bitfinex-derivatives","BTCF0:USTF0",1759080943725,1.71639136,110320.0,110310.0,0.1269802]
["bitfinex-derivatives","BTCF0:USTF0",1759080944528,1.71627136,110320.0,110310.0,0.1269802]
["bitfinex-derivatives","BTCF0:USTF0",1759080944723,0.0998393,110310.0,110300.0,0.0906208]
["bitfinex-derivatives","BTCF0:USTF0",1759080944926,0.87676085,110310.0,110300.0,0.0906208]
["bitfinex-derivatives","BTCF0:USTF0",1759080945125,0.78614155,110310.0,110300.0,0.0906208]
["bitfinex-derivatives","BTCF0:USTF0",1759080945323,0.84415052,110310.0,110300.0,0.1127308]
["bitfinex-derivatives","BTCF0:USTF0",1759080946527,0.75353122,110310.0,110300.0,0.1127308]
["bitfinex-derivatives","BTCF0:USTF0",1759080946726,1.24709642,110310.0,110300.0,0.1267008]
["bitfinex-derivatives","BTCF0:USTF0",1759080948026,0.40515642,110310.0,110300.0,0.4658556]
["bitfinex-derivatives","BTCF0:USTF0",1759080948231,1.23787642,110310.0,110300.0,0.4658556]
["bitfinex-derivatives","BTCF0:USTF0",1759080949026,1.23783642,110310.0,110300.0,0.4658556]
["bitfinex-derivatives","BTCF0:USTF0",1759080951730,0.40515642,110310.0,110300.0,0.4658556]
["bitfinex-derivatives","BTCF0:USTF0",1759080952134,1.23779642,110310.0,110300.0,0.4658556]
["bitfinex-derivatives","BTCF0:USTF0",1759080954836,1.23775642,110310.0,110300.0,0.4658556]
["bitfinex-derivatives","BTCF0:USTF0",1759080955133,0.40515642,110310.0,110300.0,0.4658556]
["bitfinex-derivatives","BTCF0:USTF0",1759080955337,1.23775642,110310.0,110300.0,0.4658556]
["bitfinex-derivatives","BTCF0:USTF0",1759080958237,0.40515642,110310.0,110300.0,0.4658556]
["bitfinex-derivatives","BTCF0:USTF0",1759080958434,1.23771642,110310.0,110300.0,0.4658556]
["bitfinex-derivatives","BTCF0:USTF0",1759080959440,0.40515642,110310.0,110300.0,0.4658556]
["bitfinex-derivatives","BTCF0:USTF0",1759080959630,1.23771642,110310.0,110300.0,0.4658556]
["bitfinex-derivatives","BTCF0:USTF0",1759080959826,0.40515642,110310.0,110300.0,0.4658556]
["bitfinex-derivatives","BTCF0:USTF0",1759080960026,1.23767642,110310.0,110300.0,0.4658556]
["bitfinex-derivatives","BTCF0:USTF0",1759080960230,0.40515642,110310.0,110300.0,0.804738]
["bitfinex-derivatives","BTCF0:USTF0",1759080960438,0.87687642,110310.0,110300.0,0.804738]
["bitfinex-derivatives","BTCF0:USTF0",1759080961332,0.87687642,110310.0,110300.0,1.165538]
["bitfinex-derivatives","BTCF0:USTF0",1759080962041,0.04435642,110310.0,110300.0,1.165538]
["bitfinex-derivatives","BTCF0:USTF0",1759080965838,0.01752142,110310.0,110300.0,1.997978]
["bitfinex-derivatives","BTCF0:USTF0",1759080966041,0.13347014,110320.0,110310.0,0.1264194]
["bitfinex-derivatives","BTCF0:USTF0",1759080966338,1.23549033,110340.0,110330.0,0.126403]
["bitfinex-derivatives","BTCF0:USTF0",1759080966543,1.20288,110340.0,110330.0,0.8044402]
["bitfinex-derivatives","BTCF0:USTF0",1759080967042,1.27393367,110340.0,110330.0,0.8044402]
["bitfinex-derivatives","BTCF0:USTF0",1759080967244,0.4753055,110340.0,110330.0,0.8044402]
["bitfinex-derivatives","BTCF0:USTF0",1759080968045,0.4793055,110340.0,110330.0,0.8044402]
["bitfinex-derivatives","BTCF0:USTF0",1759080969645,0.4853055,110340.0,110330.0,0.8044402]
["bitfinex-derivatives","BTCF0:USTF0",1759080970345,0.4833055,110340.0,110330.0,0.8044402]
["bitfinex-derivatives","BTCF0:USTF0",1759080970546,0.4803055,110340.0,110330.0,0.8044402]
["bitfinex-derivatives","BTCF0:USTF0",1759080970848,0.1195055,110340.0,110330.0,1.1652402]
["bitfinex-derivatives","BTCF0:USTF0",1759080975953,0.1195055,110340.0,110330.0,0.8044402]
["bitfinex-derivatives","BTCF0:USTF0",1759080976154,0.4803055,110340.0,110330.0,0.8044402]
["bitfinex-derivatives","BTCF0:USTF0",1759080976355,0.4803055,110340.0,110330.0,0.4654216]
["bitfinex-derivatives","BTCF0:USTF0",1759080977850,0.50262817,110340.0,110330.0,0.4654216]
["bitfinex-derivatives","BTCF0:USTF0",1759080979958,0.14182817,110340.0,110330.0,0.4654216]
["bitfinex-derivatives","BTCF0:USTF0",1759080981565,0.50262817,110340.0,110330.0,0.4654216]
["bitfinex-derivatives","BTCF0:USTF0",1759080982065,0.14182817,110340.0,110330.0,0.4654216]
["bitfinex-derivatives","BTCF0:USTF0",1759080983966,0.50262817,110340.0,110330.0,0.4654216]
["bitfinex-derivatives","BTCF0:USTF0",1759080984266,0.14182817,110340.0,110330.0,0.4654216]
["bitfinex-derivatives","BTCF0:USTF0",1759080985272,0.14182817,110340.0,110330.0,0.8044402]
["bitfinex-derivatives","BTCF0:USTF0",1759080986079,0.14182817,110340.0,110330.0,0.4654216]
["bitfinex-derivatives","BTCF0:USTF0",1759080986279,1.33224197,110340.0,110330.0,0.126403]
["bitfinex-derivatives","BTCF0:USTF0",1759080986479,1.7099209,110340.0,110330.0,0.4296216]
["bitfinex-derivatives","BTCF0:USTF0",1759080986679,1.6193257,110340.0,110330.0,0.4296216]
["bitfinex-derivatives","BTCF0:USTF0",1759080986878,1.3709023,110340.0,110330.0,0.090603]
["bitfinex-derivatives","BTCF0:USTF0",1759080987078,1.3709023,110340.0,110330.0,0.4296216]
["bitfinex-derivatives","BTCF0:USTF0",1759080991077,1.7099209,110340.0,110320.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759080991273,1.66447233,110330.0,110310.0,0.1039627]
["bitfinex-derivatives","BTCF0:USTF0",1759080991469,0.8001095,110320.0,110310.0,0.4429813]
["bitfinex-derivatives","BTCF0:USTF0",1759080991669,0.7644316,110320.0,110310.0,0.4429813]
["bitfinex-derivatives","BTCF0:USTF0",1759080991876,0.7644316,110320.0,110310.0,0.4651213]
["bitfinex-derivatives","BTCF0:USTF0",1759080992181,0.8550425,110320.0,110310.0,0.4651213]
["bitfinex-derivatives","BTCF0:USTF0",1759080993684,0.82243217,110320.0,110310.0,0.4681213]
["bitfinex-derivatives","BTCF0:USTF0",1759080993980,0.82243217,110320.0,110310.0,0.4701213]
["bitfinex-derivatives","BTCF0:USTF0",1759081000981,0.39280267,110320.0,110310.0,0.4701213]
["bitfinex-derivatives","BTCF0:USTF0",1759081001186,0.03200267,110320.0,110310.0,0.8091399]
["bitfinex-derivatives","BTCF0:USTF0",1759081001383,0.03200267,110320.0,110310.0,1.5699399]
["bitfinex-derivatives","BTCF0:USTF0",1759081001384,0.02232267,110320.0,110310.0,1.5699399]
["bitfinex-derivatives","BTCF0:USTF0",1759081001588,0.4753055,110340.0,110330.0,0.125613]
["bitfinex-derivatives","BTCF0:USTF0",1759081001784,0.4753055,110340.0,110330.0,0.8036502]
["bitfinex-derivatives","BTCF0:USTF0",1759081001785,1.32930311,110340.0,110330.0,0.8036502]
["bitfinex-derivatives","BTCF0:USTF0",1759081002183,0.96850311,110340.0,110330.0,0.8036502]
["bitfinex-derivatives","BTCF0:USTF0",1759081002384,0.13686311,110340.0,110330.0,0.8036502]
["bitfinex-derivatives","BTCF0:USTF0",1759081002886,0.49966311,110340.0,110330.0,0.8036502]
["bitfinex-derivatives","BTCF0:USTF0",1759081003086,0.50266311,110340.0,110330.0,0.8036502]
["bitfinex-derivatives","BTCF0:USTF0",1759081003584,0.59325891,110340.0,110330.0,0.4646316]
["bitfinex-derivatives","BTCF0:USTF0",1759081013095,1.33402311,110340.0,110330.0,0.8036502]
["bitfinex-derivatives","BTCF0:USTF0",1759081013393,0.13218311,110340.0,110330.0,0.8036502]
["bitfinex-derivatives","BTCF0:USTF0",1759081013785,0.13218311,110340.0,110330.0,1.1644502]
["bitfinex-derivatives","BTCF0:USTF0",1759081014080,0.09841128,110340.0,110330.0,1.1644502]
["bitfinex-derivatives","BTCF0:USTF0",1759081014386,0.1316975,110340.0,110330.0,1.1644502]
["bitfinex-derivatives","BTCF0:USTF0",1759081014782,0.09841128,110340.0,110330.0,1.1644502]
["bitfinex-derivatives","BTCF0:USTF0",1759081015693,0.02735761,110340.0,110330.0,1.1644502]
["bitfinex-derivatives","BTCF0:USTF0",1759081017392,0.02735761,110340.0,110330.0,1.5644502]
["bitfinex-derivatives","BTCF0:USTF0",1759081017993,0.005,110340.0,110330.0,1.5644502]
["bitfinex-derivatives","BTCF0:USTF0",1759081019295,0.07801047,110340.0,110330.0,1.5644502]
["bitfinex-derivatives","BTCF0:USTF0",1759081019497,0.005,110340.0,110330.0,1.5644502]
["bitfinex-derivatives","BTCF0:USTF0",1759081021692,1e-07,110340.0,110330.0,1.5644502]
["bitfinex-derivatives","BTCF0:USTF0",1759081022298,1e-07,110340.0,110330.0,1.5638073]
["bitfinex-derivatives","BTCF0:USTF0",1759081022488,0.3608,110360.0,110350.0,0.1247875]
["bitfinex-derivatives","BTCF0:USTF0",1759081022693,0.42558402,110360.0,110350.0,0.46348465]
["bitfinex-derivatives","BTCF0:USTF0",1759081023403,0.49721899,110360.0,110350.0,0.1247875]
["bitfinex-derivatives","BTCF0:USTF0",1759081023588,0.49721899,110360.0,110350.0,0.46348465]
["bitfinex-derivatives","BTCF0:USTF0",1759081023787,0.50621899,110360.0,110350.0,0.46348465]
["bitfinex-derivatives","BTCF0:USTF0",1759081024194,0.51021899,110360.0,110350.0,0.46348465]
["bitfinex-derivatives","BTCF0:USTF0",1759081025296,0.14941899,110360.0,110350.0,0.46348465]
["bitfinex-derivatives","BTCF0:USTF0",1759081025500,0.51021899,110360.0,110350.0,0.46348465]
["bitfinex-derivatives","BTCF0:USTF0",1759081025899,0.14941899,110360.0,110350.0,0.46348465]
["bitfinex-derivatives","BTCF0:USTF0",1759081027902,0.14941899,110360.0,110350.0,0.1247875]
["bitfinex-derivatives","BTCF0:USTF0",1759081028094,0.51021899,110360.0,110350.0,0.46348465]
["bitfinex-derivatives","BTCF0:USTF0",1759081031397,1.24891614,110360.0,110350.0,0.1247875]
["bitfinex-derivatives","BTCF0:USTF0",1759081032098,0.91021899,110360.0,110350.0,0.46348465]
["bitfinex-derivatives","BTCF0:USTF0",1759081032297,1.34109899,110360.0,110350.0,0.46348465]
["bitfinex-derivatives","BTCF0:USTF0",1759081032502,0.51021899,110360.0,110350.0,0.46348465]
["bitfinex-derivatives","BTCF0:USTF0",1759081033796,0.54282932,110360.0,110350.0,0.46348465]
["bitfinex-derivatives","BTCF0:USTF0",1759081035302,0.5918107,110360.0,110350.0,0.46348465]
["bitfinex-derivatives","BTCF0:USTF0",1759081035604,0.54282932,110360.0,110350.0,0.46348465]
["bitfinex-derivatives","BTCF0:USTF0",1759081036303,0.5828107,110360.0,110350.0,0.46348465]
["bitfinex-derivatives","BTCF0:USTF0",1759081036505,0.5868107,110360.0,110350.0,0.46348465]
["bitfinex-derivatives","BTCF0:USTF0",1759081037204,0.5848107,110360.0,110350.0,0.46348465]
["bitfinex-derivatives","BTCF0:USTF0",1759081038105,0.5808107,110360.0,110350.0,0.46348465]
["bitfinex-derivatives","BTCF0:USTF0",1759081038303,0.5848107,110360.0,110350.0,0.46348465]
["bitfinex-derivatives","BTCF0:USTF0",1759081038806,0.53582932,110360.0,110350.0,0.46348465]
["bitfinex-derivatives","BTCF0:USTF0",1759081039505,0.5848107,110360.0,110350.0,0.46348465]
["bitfinex-derivatives","BTCF0:USTF0",1759081041505,0.5828107,110360.0,110350.0,0.46348465]
["bitfinex-derivatives","BTCF0:USTF0",1759081042209,0.54820037,110360.0,110350.0,0.46348465]
["bitfinex-derivatives","BTCF0:USTF0",1759081042508,0.55220037,110360.0,110350.0,0.46348465]
["bitfinex-derivatives","BTCF0:USTF0",1759081043604,0.13259773,110360.0,110350.0,1.22428465]
["bitfinex-derivatives","BTCF0:USTF0",1759081043805,0.00294612,110360.0,110350.0,1.22428465]
["bitfinex-derivatives","BTCF0:USTF0",1759081044004,0.06925526,110370.0,110360.0,0.1270384]
["bitfinex-derivatives","BTCF0:USTF0",1759081044203,0.03259954,110370.0,110360.0,1.9958727]
["bitfinex-derivatives","BTCF0:USTF0",1759081044504,1.3421108,110380.0,110370.0,0.1270301]
["bitfinex-derivatives","BTCF0:USTF0",1759081044807,1.3421108,110380.0,110370.0,0.8044244]
["bitfinex-derivatives","BTCF0:USTF0",1759081045211,0.5114708,110380.0,110370.0,0.8044244]
["bitfinex-derivatives","BTCF0:USTF0",1759081045407,0.47887126,110380.0,110370.0,0.8044244]
["bitfinex-derivatives","BTCF0:USTF0",1759081045709,0.48587126,110380.0,110370.0,0.8044244]
["bitfinex-derivatives","BTCF0:USTF0",1759081047413,0.47619126,110380.0,110370.0,0.8044244]
["bitfinex-derivatives","BTCF0:USTF0",1759081048005,0.48587126,110380.0,110370.0,0.8044244]
["bitfinex-derivatives","BTCF0:USTF0",1759081048711,0.48587126,110380.0,110370.0,0.1270301]
["bitfinex-derivatives","BTCF0:USTF0",1759081048905,0.48587126,110380.0,110370.0,0.8044244]
["bitfinex-derivatives","BTCF0:USTF0",1759081049813,0.08928004,110380.0,110370.0,1.1652244]
["bitfinex-derivatives","BTCF0:USTF0",1759081051912,0.08928004,110380.0,110370.0,1.9957044]
["bitfinex-derivatives","BTCF0:USTF0",1759081053212,0.08928004,110380.0,110370.0,1.3183101]
["bitfinex-derivatives","BTCF0:USTF0",1759081053413,0.08928004,110380.0,110370.0,1.9957044]
["bitfinex-derivatives","BTCF0:USTF0",1759081053717,0.07960004,110380.0,110370.0,1.9957044]
["bitfinex-derivatives","BTCF0:USTF0",1759081054408,0.11651051,110380.0,110370.0,1.9957044]
["bitfinex-derivatives","BTCF0:USTF0",1759081055318,0.11651051,110380.0,110370.0,1.9956244]
["bitfinex-derivatives","BTCF0:USTF0",1759081055620,0.12619051,110380.0,110370.0,1.1652244]
["bitfinex-derivatives","BTCF0:USTF0",1759081055814,0.12619051,110380.0,110370.0,1.9955844]
["bitfinex-derivatives","BTCF0:USTF0",1759081056014,0.14833224,110380.0,110370.0,1.9955844]
["bitfinex-derivatives","BTCF0:USTF0",1759081056214,0.14833224,110380.0,110370.0,1.1652244]
["bitfinex-derivatives","BTCF0:USTF0",1759081056412,0.14833224,110380.0,110370.0,1.9955844]
["bitfinex-derivatives","BTCF0:USTF0",1759081057016,0.14833224,110380.0,110370.0,1.1652244]
["bitfinex-derivatives","BTCF0:USTF0",1759081057315,0.14833224,110380.0,110370.0,1.6347844]
["bitfinex-derivatives","BTCF0:USTF0",1759081057706,0.14833224,110380.0,110370.0,1.29608725]
["bitfinex-derivatives","BTCF0:USTF0",1759081058016,0.14833224,110380.0,110370.0,0.46572725]
["bitfinex-derivatives","BTCF0:USTF0",1759081058216,0.14833224,110380.0,110370.0,1.29604725]
["bitfinex-derivatives","BTCF0:USTF0",1759081059417,0.14833224,110380.0,110370.0,0.1270301]
["bitfinex-derivatives","BTCF0:USTF0",1759081059620,0.14833224,110380.0,110370.0,1.29604725]
["bitfinex-derivatives","BTCF0:USTF0",1759081062019,0.13865224,110380.0,110370.0,1.29604725]
["bitfinex-derivatives","BTCF0:USTF0",1759081062415,0.13865224,110380.0,110370.0,1.6347444]
["bitfinex-derivatives","BTCF0:USTF0",1759081065329,0.13865224,110380.0,110370.0,1.29604725]
["bitfinex-derivatives","BTCF0:USTF0",1759081066324,0.13865224,110380.0,110370.0,1.6347444]
["bitfinex-derivatives","BTCF0:USTF0",1759081069923,0.14833224,110380.0,110370.0,1.6345844]
["bitfinex-derivatives","BTCF0:USTF0",1759081070224,0.14833224,110380.0,110370.0,0.1270301]
["bitfinex-derivatives","BTCF0:USTF0",1759081070225,0.84782939,110380.0,110370.0,0.1270301]
["bitfinex-derivatives","BTCF0:USTF0",1759081070422,0.88042893,110380.0,110370.0,0.1270301]
["bitfinex-derivatives","BTCF0:USTF0",1759081070638,0.84782939,110380.0,110370.0,0.1270301]
["bitfinex-derivatives","BTCF0:USTF0",1759081071128,0.88042893,110380.0,110370.0,0.1270301]
["bitfinex-derivatives","BTCF0:USTF0",1759081072923,1.71054893,110380.0,110370.0,0.1270301]
["bitfinex-derivatives","BTCF0:USTF0",1759081073719,1.72693077,110380.0,110370.0,0.1270301]
["bitfinex-derivatives","BTCF0:USTF0",1759081074028,1.42514506,110380.0,110370.0,0.0905701]
["bitfinex-derivatives","BTCF0:USTF0",1759081074233,2.25526506,110380.0,110370.0,0.0905701]
["bitfinex-derivatives","BTCF0:USTF0",1759081075115,2.18998252,110380.0,110370.0,0.0905701]
["bitfinex-derivatives","BTCF0:USTF0",1759081075316,2.18995182,110380.0,110370.0,0.0905701]
["bitfinex-derivatives","BTCF0:USTF0",1759081079739,1.35983182,110380.0,110370.0,0.1135201]
["bitfinex-derivatives","BTCF0:USTF0",1759081079931,2.18991182,110380.0,110370.0,0.1274501]
["bitfinex-derivatives","BTCF0:USTF0",1759081080534,2.18991182,110380.0,110370.0,0.0905701]
["bitfinex-derivatives","BTCF0:USTF0",1759081081034,2.18989671,110380.0,110370.0,0.0905701]
["bitfinex-derivatives","BTCF0:USTF0",1759081082237,2.52865668,110380.0,110370.0,0.0905701]
["bitfinex-derivatives","BTCF0:USTF0",1759081083738,2.61006601,110380.0,110370.0,0.0905701]
["bitfinex-derivatives","BTCF0:USTF0",1759081087241,0.1002514,110370.0,110360.0,0.1042445]
["bitfinex-derivatives","BTCF0:USTF0",1759081087542,0.85443625,110370.0,110360.0,0.44297306]
["bitfinex-derivatives","BTCF0:USTF0",1759081088342,0.85443625,110370.0,110360.0,0.1042445]
["bitfinex-derivatives","BTCF0:USTF0",1759081088640,0.51570769,110370.0,110360.0,0.1042445]
["bitfinex-derivatives","BTCF0:USTF0",1759081088846,1.59382485,110370.0,110360.0,0.46592306]
["bitfinex-derivatives","BTCF0:USTF0",1759081089149,0.76386485,110370.0,110360.0,0.46592306]
["bitfinex-derivatives","BTCF0:USTF0",1759081089338,0.76686485,110370.0,110360.0,0.46592306]
["bitfinex-derivatives","BTCF0:USTF0",1759081089534,1.59682485,110370.0,110360.0,0.46592306]
["bitfinex-derivatives","BTCF0:USTF0",1759081090147,0.39557592,110370.0,110360.0,1.20465162]
["bitfinex-derivatives","BTCF0:USTF0",1759081090346,0.02509592,110370.0,110360.0,1.54338018]
["bitfinex-derivatives","BTCF0:USTF0",1759081090539,0.03477592,110370.0,110360.0,0.5271945]
["bitfinex-derivatives","BTCF0:USTF0",1759081090742,0.39557592,110370.0,110360.0,1.20465162]
["bitfinex-derivatives","BTCF0:USTF0",1759081091049,0.39557592,110370.0,110360.0,0.80465162]
["bitfinex-derivatives","BTCF0:USTF0",1759081095560,0.73430448,110370.0,110360.0,0.80465162]
["bitfinex-derivatives","BTCF0:USTF0",1759081095858,0.73430448,110370.0,110360.0,0.1271945]
["bitfinex-derivatives","BTCF0:USTF0",1759081096059,0.73430448,110370.0,110360.0,0.46592306]
["bitfinex-derivatives","BTCF0:USTF0",1759081098162,1.56422448,110370.0,110360.0,0.46592306]
["bitfinex-derivatives","BTCF0:USTF0",1759081099162,1.56418448,110370.0,110360.0,0.46592306]
["bitfinex-derivatives","BTCF0:USTF0",1759081100258,1.22545592,110370.0,110360.0,0.46592306]
["bitfinex-derivatives","BTCF0:USTF0",1759081100459,1.56418448,110370.0,110360.0,0.46592306]
["bitfinex-derivatives","BTCF0:USTF0",1759081103773,1.56418448,110370.0,110360.0,0.80465162]
["bitfinex-derivatives","BTCF0:USTF0",1759081104070,0.39557592,110370.0,110360.0,0.80465162]
["bitfinex-derivatives","BTCF0:USTF0",1759081104278,1.22541592,110370.0,110360.0,0.80465162]
["bitfinex-derivatives","BTCF0:USTF0",1759081105471,0.86461592,110370.0,110360.0,0.80465162]
["bitfinex-derivatives","BTCF0:USTF0",1759081109575,0.02509592,110370.0,110360.0,0.80465162]
["bitfinex-derivatives","BTCF0:USTF0",1759081110173,0.02509592,110370.0,110360.0,1.16545162]
["bitfinex-derivatives","BTCF0:USTF0",1759081110373,0.02509592,110370.0,110360.0,0.80465162]
["bitfinex-derivatives","BTCF0:USTF0",1759081110673,0.02509592,110370.0,110360.0,1.16545162]
["bitfinex-derivatives","BTCF0:USTF0",1759081111068,0.02509592,110370.0,110360.0,0.80465162]
["bitfinex-derivatives","BTCF0:USTF0",1759081111272,1.67135944,110380.0,110370.0,0.1252305]
["bitfinex-derivatives","BTCF0:USTF0",1759081111273,0.10951051,110380.0,110370.0,0.1252305]
["bitfinex-derivatives","BTCF0:USTF0",1759081111573,0.04224037,110390.0,110380.0,0.1252223]
["bitfinex-derivatives","BTCF0:USTF0",1759081111765,0.04224037,110390.0,110380.0,0.80267942]
["bitfinex-derivatives","BTCF0:USTF0",1759081111766,0.87200037,110390.0,110380.0,0.80267942]
["bitfinex-derivatives","BTCF0:USTF0",1759081112577,0.83944,110390.0,110380.0,0.80267942]
["bitfinex-derivatives","BTCF0:USTF0",1759081112775,0.86969619,110390.0,110380.0,0.80267942]
["bitfinex-derivatives","BTCF0:USTF0",1759081113076,0.94366604,110390.0,110380.0,0.80267942]
["bitfinex-derivatives","BTCF0:USTF0",1759081113870,0.94666604,110390.0,110380.0,0.80267942]
["bitfinex-derivatives","BTCF0:USTF0",1759081116178,0.94366604,110390.0,110380.0,0.80367942]
["bitfinex-derivatives","BTCF0:USTF0",1759081117980,0.94366604,110390.0,110380.0,0.1262223]
["bitfinex-derivatives","BTCF0:USTF0",1759081118181,1.2823946,110390.0,110380.0,0.80367942]
["bitfinex-derivatives","BTCF0:USTF0",1759081118780,0.4526346,110390.0,110380.0,0.80367942]
["bitfinex-derivatives","BTCF0:USTF0",1759081118983,1.2822746,110390.0,110380.0,0.80367942]
["bitfinex-derivatives","BTCF0:USTF0",1759081119179,1.2822346,110390.0,110380.0,0.80367942]
["bitfinex-derivatives","BTCF0:USTF0",1759081119781,0.94350604,110390.0,110380.0,0.80367942]
["bitfinex-derivatives","BTCF0:USTF0",1759081120082,1.6430346,110390.0,110380.0,0.46495086]
["bitfinex-derivatives","BTCF0:USTF0",1759081123383,1.66510201,110390.0,110380.0,0.46495086]
["bitfinex-derivatives","BTCF0:USTF0",1759081123779,1.69766238,110390.0,110380.0,0.46495086]
["bitfinex-derivatives","BTCF0:USTF0",1759081130182,1.35893382,110390.0,110380.0,0.46495086]
["bitfinex-derivatives","BTCF0:USTF0",1759081130482,1.69766238,110390.0,110380.0,0.46495086]
["bitfinex-derivatives","BTCF0:USTF0",1759081131078,1.78821638,110390.0,110380.0,0.1262223]
["bitfinex-derivatives","BTCF0:USTF0",1759081131285,1.74650798,110390.0,110380.0,0.46495086]
["bitfinex-derivatives","BTCF0:USTF0",1759081132791,1.40777942,110390.0,110380.0,0.46495086]
["bitfinex-derivatives","BTCF0:USTF0",1759081133090,1.74650798,110390.0,110380.0,0.46495086]
["bitfinex-derivatives","BTCF0:USTF0",1759081133489,1.71394761,110390.0,110380.0,0.46495086]
["bitfinex-derivatives","BTCF0:USTF0",1759081133886,1.69767082,110390.0,110380.0,0.46495086]
["bitfinex-derivatives","BTCF0:USTF0",1759081135490,1.66510201,110390.0,110380.0,0.46495086]
["bitfinex-derivatives","BTCF0:USTF0",1759081138193,1.69767082,110390.0,110380.0,0.46495086]
["bitfinex-derivatives","BTCF0:USTF0",1759081140601,0.86807082,110390.0,110380.0,0.46495086]
["bitfinex-derivatives","BTCF0:USTF0",1759081141002,1.69735082,110390.0,110380.0,0.46495086]
["bitfinex-derivatives","BTCF0:USTF0",1759081141901,0.86807082,110390.0,110380.0,0.46495086]
["bitfinex-derivatives","BTCF0:USTF0",1759081142104,1.69735082,110390.0,110380.0,0.46495086]
["bitfinex-derivatives","BTCF0:USTF0",1759081143707,1.69731082,110390.0,110380.0,0.46495086]
["bitfinex-derivatives","BTCF0:USTF0",1759081144209,1.69716679,110390.0,110380.0,0.1262223]
["bitfinex-derivatives","BTCF0:USTF0",1759081144409,0.52934226,110390.0,110380.0,0.46480683]
["bitfinex-derivatives","BTCF0:USTF0",1759081144804,1.35854226,110390.0,110380.0,0.46480683]
["bitfinex-derivatives","BTCF0:USTF0",1759081145197,1.32597345,110390.0,110380.0,0.46480683]
["bitfinex-derivatives","BTCF0:USTF0",1759081145408,1.35854226,110390.0,110380.0,0.46480683]
["bitfinex-derivatives","BTCF0:USTF0",1759081147607,1.35854226,110390.0,110380.0,0.1262223]
["bitfinex-derivatives","BTCF0:USTF0",1759081148511,1.69712679,110390.0,110380.0,0.1262223]
["bitfinex-derivatives","BTCF0:USTF0",1759081149400,2.20395638,110390.0,110380.0,0.091561]
["bitfinex-derivatives","BTCF0:USTF0",1759081150914,2.20387638,110390.0,110380.0,0.091561]
["bitfinex-derivatives","BTCF0:USTF0",1759081152112,1.37475638,110390.0,110380.0,0.127171]
["bitfinex-derivatives","BTCF0:USTF0",1759081152314,2.20387638,110390.0,110380.0,0.127171]
["bitfinex-derivatives","BTCF0:USTF0",1759081152811,1.37475638,110390.0,110380.0,0.127171]
["bitfinex-derivatives","BTCF0:USTF0",1759081153004,2.20387638,110390.0,110380.0,0.127171]
["bitfinex-derivatives","BTCF0:USTF0",1759081155110,2.20387638,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759081158520,0.1002515,110370.0,110360.0,0.0905752]
["bitfinex-derivatives","BTCF0:USTF0",1759081158824,2.40378711,110370.0,110360.0,0.0905752]
["bitfinex-derivatives","BTCF0:USTF0",1759081159017,2.45263271,110370.0,110360.0,0.0905752]
["bitfinex-derivatives","BTCF0:USTF0",1759081159319,2.40378711,110370.0,110360.0,0.0905752]
["bitfinex-derivatives","BTCF0:USTF0",1759081159520,1.48413561,110370.0,110360.0,0.0905752]
["bitfinex-derivatives","BTCF0:USTF0",1759081159819,1.14555108,110370.0,110360.0,0.0905752]
["bitfinex-derivatives","BTCF0:USTF0",1759081160014,1.97459108,110370.0,110360.0,0.1129852]
["bitfinex-derivatives","BTCF0:USTF0",1759081160321,1.97459108,110370.0,110360.0,0.1199852]
["bitfinex-derivatives","BTCF0:USTF0",1759081160619,1.97459108,110370.0,110360.0,0.1229852]
["bitfinex-derivatives","BTCF0:USTF0",1759081161120,1.97463108,110370.0,110360.0,0.1363852]
["bitfinex-derivatives","BTCF0:USTF0",1759081164720,2.06520068,110370.0,110360.0,0.1363852]
["bitfinex-derivatives","BTCF0:USTF0",1759081164919,1.97463108,110370.0,110360.0,0.1363852]
["bitfinex-derivatives","BTCF0:USTF0",1759081165513,1.14555108,110370.0,110360.0,0.1363852]
["bitfinex-derivatives","BTCF0:USTF0",1759081165714,1.97459108,110370.0,110360.0,0.1363852]
["bitfinex-derivatives","BTCF0:USTF0",1759081166323,1.14555108,110370.0,110360.0,0.1363852]
["bitfinex-derivatives","BTCF0:USTF0",1759081166824,1.97459108,110370.0,110360.0,0.1363852]
["bitfinex-derivatives","BTCF0:USTF0",1759081167720,1.97459108,110370.0,110360.0,0.1139752]
["bitfinex-derivatives","BTCF0:USTF0",1759081168022,1.97459108,110370.0,110360.0,0.1363852]
["bitfinex-derivatives","BTCF0:USTF0",1759081168424,1.14555108,110370.0,110360.0,0.1363852]
["bitfinex-derivatives","BTCF0:USTF0",1759081168621,1.97459108,110370.0,110360.0,0.1363852]
["bitfinex-derivatives","BTCF0:USTF0",1759081168817,1.63600655,110370.0,110360.0,0.1363852]
["bitfinex-derivatives","BTCF0:USTF0",1759081169125,1.22158741,110370.0,110360.0,0.87496973]
["bitfinex-derivatives","BTCF0:USTF0",1759081169826,0.39254741,110370.0,110360.0,0.87496973]
["bitfinex-derivatives","BTCF0:USTF0",1759081170025,0.38286741,110370.0,110360.0,0.87496973]
["bitfinex-derivatives","BTCF0:USTF0",1759081170619,0.02206741,110370.0,110360.0,0.87496973]
["bitfinex-derivatives","BTCF0:USTF0",1759081172428,1.19948,110380.0,110370.0,0.1263799]
["bitfinex-derivatives","BTCF0:USTF0",1759081172628,1.22150474,110380.0,110370.0,0.46496443]
["bitfinex-derivatives","BTCF0:USTF0",1759081173125,0.38282474,110380.0,110370.0,1.20354896]
["bitfinex-derivatives","BTCF0:USTF0",1759081173526,0.38282474,110380.0,110370.0,1.20754896]
["bitfinex-derivatives","BTCF0:USTF0",1759081173928,0.38282474,110380.0,110370.0,0.86896443]
["bitfinex-derivatives","BTCF0:USTF0",1759081174128,0.39250474,110380.0,110370.0,0.86896443]
["bitfinex-derivatives","BTCF0:USTF0",1759081174426,0.39250474,110380.0,110370.0,0.86996443]
["bitfinex-derivatives","BTCF0:USTF0",1759081178434,0.39250474,110380.0,110370.0,1.20854896]
["bitfinex-derivatives","BTCF0:USTF0",1759081178627,0.03170474,110380.0,110370.0,1.20854896]
["bitfinex-derivatives","BTCF0:USTF0",1759081179333,0.03170474,110380.0,110370.0,0.86996443]
["bitfinex-derivatives","BTCF0:USTF0",1759081179529,0.03170474,110380.0,110370.0,0.46996443]
["bitfinex-derivatives","BTCF0:USTF0",1759081184136,0.03170474,110380.0,110370.0,0.1313799]
["bitfinex-derivatives","BTCF0:USTF0",1759081184335,0.03170474,110380.0,110370.0,0.46996443]
["bitfinex-derivatives","BTCF0:USTF0",1759081184523,0.02202474,110380.0,110370.0,0.46996443]
["bitfinex-derivatives","BTCF0:USTF0",1759081184922,0.03170474,110380.0,110370.0,0.46996443]
["bitfinex-derivatives","BTCF0:USTF0",1759081185434,0.02202474,110380.0,110370.0,0.46996443]
["bitfinex-derivatives","BTCF0:USTF0",1759081185838,0.02202474,110380.0,110370.0,0.80854896]
["bitfinex-derivatives","BTCF0:USTF0",1759081186235,0.02202474,110380.0,110370.0,1.56934896]
["bitfinex-derivatives","BTCF0:USTF0",1759081186436,0.46502604,110390.0,110380.0,0.1263717]
["bitfinex-derivatives","BTCF0:USTF0",1759081186741,0.48704449,110390.0,110380.0,0.46495623]
["bitfinex-derivatives","BTCF0:USTF0",1759081187036,0.12624449,110390.0,110380.0,0.46495623]
["bitfinex-derivatives","BTCF0:USTF0",1759081187227,0.05227464,110390.0,110380.0,0.46495623]
["bitfinex-derivatives","BTCF0:USTF0",1759081188336,0.05227464,110390.0,110380.0,0.46595623]
["bitfinex-derivatives","BTCF0:USTF0",1759081189437,0.05227464,110390.0,110380.0,1.29463623]
["bitfinex-derivatives","BTCF0:USTF0",1759081191841,0.05227464,110390.0,110380.0,1.69463623]
["bitfinex-derivatives","BTCF0:USTF0",1759081192743,0.03025619,110390.0,110380.0,1.69463623]
["bitfinex-derivatives","BTCF0:USTF0",1759081192938,0.4320542,110400.0,110390.0,0.1255335]
["bitfinex-derivatives","BTCF0:USTF0",1759081193234,0.45406321,110400.0,110390.0,0.46411803]
["bitfinex-derivatives","BTCF0:USTF0",1759081193435,0.4805432,110400.0,110390.0,0.46411803]
["bitfinex-derivatives","BTCF0:USTF0",1759081194332,0.4825432,110400.0,110390.0,0.46411803]
["bitfinex-derivatives","BTCF0:USTF0",1759081194844,0.411289,110400.0,110390.0,0.86411803]
["bitfinex-derivatives","BTCF0:USTF0",1759081195034,0.411289,110400.0,110390.0,1.69271803]
["bitfinex-derivatives","BTCF0:USTF0",1759081195542,0.411289,110400.0,110390.0,0.86411803]
["bitfinex-derivatives","BTCF0:USTF0",1759081195744,0.411289,110400.0,110390.0,1.69267803]
["bitfinex-derivatives","BTCF0:USTF0",1759081196745,0.411289,110400.0,110390.0,0.86411803]
["bitfinex-derivatives","BTCF0:USTF0",1759081197042,0.411289,110400.0,110390.0,1.69267803]
["bitfinex-derivatives","BTCF0:USTF0",1759081199545,0.411289,110400.0,110390.0,1.69263803]
["bitfinex-derivatives","BTCF0:USTF0",1759081199946,0.411289,110400.0,110390.0,0.86411803]
["bitfinex-derivatives","BTCF0:USTF0",1759081200246,0.411289,110400.0,110390.0,1.69263803]
["bitfinex-derivatives","BTCF0:USTF0",1759081201849,0.411289,110400.0,110390.0,1.69259803]
["bitfinex-derivatives","BTCF0:USTF0",1759081206458,0.411289,110400.0,110390.0,2.03089986]
["bitfinex-derivatives","BTCF0:USTF0",1759081207859,0.411289,110400.0,110390.0,2.03085986]
["bitfinex-derivatives","BTCF0:USTF0",1759081208155,0.411289,110400.0,110390.0,1.69241668]
["bitfinex-derivatives","BTCF0:USTF0",1759081208745,0.411289,110400.0,110390.0,1.69341668]
["bitfinex-derivatives","BTCF0:USTF0",1759081209159,0.409289,110400.0,110390.0,1.69341668]
["bitfinex-derivatives","BTCF0:USTF0",1759081209360,0.409289,110400.0,110390.0,1.69741668]
["bitfinex-derivatives","BTCF0:USTF0",1759081210355,0.418969,110400.0,110390.0,1.29737668]
["bitfinex-derivatives","BTCF0:USTF0",1759081212459,0.418969,110400.0,110390.0,0.46897668]
["bitfinex-derivatives","BTCF0:USTF0",1759081212658,0.418969,110400.0,110390.0,1.29737668]
["bitfinex-derivatives","BTCF0:USTF0",1759081213873,0.4515576,110400.0,110390.0,1.29737668]
["bitfinex-derivatives","BTCF0:USTF0",1759081214775,0.79000078,110400.0,110390.0,1.29733668]
["bitfinex-derivatives","BTCF0:USTF0",1759081215472,0.4515576,110400.0,110390.0,1.29733668]
["bitfinex-derivatives","BTCF0:USTF0",1759081215673,0.4418776,110400.0,110390.0,1.63577986]
["bitfinex-derivatives","BTCF0:USTF0",1759081216269,0.4907232,110400.0,110390.0,1.63577986]
["bitfinex-derivatives","BTCF0:USTF0",1759081216875,0.4907232,110400.0,110390.0,0.1305335]
["bitfinex-derivatives","BTCF0:USTF0",1759081217071,1.23884638,110400.0,110390.0,0.9588535]
["bitfinex-derivatives","BTCF0:USTF0",1759081217370,1.54470096,110400.0,110390.0,1.29729668]
["bitfinex-derivatives","BTCF0:USTF0",1759081217585,1.23885256,110400.0,110390.0,1.29729668]
["bitfinex-derivatives","BTCF0:USTF0",1759081217876,1.20625778,110400.0,110390.0,1.29729668]
["bitfinex-derivatives","BTCF0:USTF0",1759081218176,1.54470096,110400.0,110390.0,0.1305335]
["bitfinex-derivatives","BTCF0:USTF0",1759081218475,1.19000747,110400.0,110390.0,0.46897668]
["bitfinex-derivatives","BTCF0:USTF0",1759081219268,1.19000747,110400.0,110390.0,0.1305335]
["bitfinex-derivatives","BTCF0:USTF0",1759081219570,1.19000747,110400.0,110390.0,0.46897668]
["bitfinex-derivatives","BTCF0:USTF0",1759081219772,1.19000747,110400.0,110390.0,0.1305335]
["bitfinex-derivatives","BTCF0:USTF0",1759081220078,1.19000747,110400.0,110390.0,0.46897668]
["bitfinex-derivatives","BTCF0:USTF0",1759081220779,1.19000747,110400.0,110390.0,0.1305335]
["bitfinex-derivatives","BTCF0:USTF0",1759081220976,1.19000747,110400.0,110390.0,0.46897668]
["bitfinex-derivatives","BTCF0:USTF0",1759081221279,2.37302096,110400.0,110390.0,0.1305335]
["bitfinex-derivatives","BTCF0:USTF0",1759081221978,2.37342096,110400.0,110390.0,0.1305335]
["bitfinex-derivatives","BTCF0:USTF0",1759081222180,2.37342096,110400.0,110390.0,0.46897668]
["bitfinex-derivatives","BTCF0:USTF0",1759081223870,2.35717677,110400.0,110390.0,0.1305335]
["bitfinex-derivatives","BTCF0:USTF0",1759081224071,2.35721677,110400.0,110390.0,0.1305335]
["bitfinex-derivatives","BTCF0:USTF0",1759081225879,2.84110245,110400.0,110390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759081226178,0.0905551,110390.0,110380.0,0.1039597]
["bitfinex-derivatives","BTCF0:USTF0",1759081226481,1.19253188,110390.0,110380.0,0.1039597]
["bitfinex-derivatives","BTCF0:USTF0",1759081226679,1.19253188,110390.0,110380.0,0.0905597]
["bitfinex-derivatives","BTCF0:USTF0",1759081227180,2.02117188,110390.0,110380.0,0.0905597]
["bitfinex-derivatives","BTCF0:USTF0",1759081227678,2.02113188,110390.0,110380.0,0.0905597]
["bitfinex-derivatives","BTCF0:USTF0",1759081227887,2.02109188,110390.0,110380.0,0.1175097]
["bitfinex-derivatives","BTCF0:USTF0",1759081228180,2.02109188,110390.0,110380.0,0.1311297]
["bitfinex-derivatives","BTCF0:USTF0",1759081228380,1.10197678,110390.0,110380.0,0.1311297]
["bitfinex-derivatives","BTCF0:USTF0",1759081228587,1.5923736,110390.0,110380.0,0.1311297]
["bitfinex-derivatives","BTCF0:USTF0",1759081228883,1.5923736,110390.0,110380.0,0.1331297]
["bitfinex-derivatives","BTCF0:USTF0",1759081230684,1.6829283,110390.0,110380.0,0.1331297]
["bitfinex-derivatives","BTCF0:USTF0",1759081231278,1.65032689,110390.0,110380.0,0.1331297]
["bitfinex-derivatives","BTCF0:USTF0",1759081233686,0.82148689,110390.0,110380.0,0.1331297]
["bitfinex-derivatives","BTCF0:USTF0",1759081233877,1.65032689,110390.0,110380.0,0.1331297]
["bitfinex-derivatives","BTCF0:USTF0",1759081234184,1.65024689,110390.0,110380.0,0.1331297]
["bitfinex-derivatives","BTCF0:USTF0",1759081237383,1.65024689,110390.0,110380.0,0.1111797]
["bitfinex-derivatives","BTCF0:USTF0",1759081237578,2.05024689,110390.0,110380.0,0.0975629]
["bitfinex-derivatives","BTCF0:USTF0",1759081238482,1.22100901,110390.0,110380.0,0.81001926]
["bitfinex-derivatives","BTCF0:USTF0",1759081239184,0.39248901,110390.0,110380.0,1.21001926]
["bitfinex-derivatives","BTCF0:USTF0",1759081239486,1.22124901,110390.0,110380.0,0.81001926]
["bitfinex-derivatives","BTCF0:USTF0",1759081239786,0.39248901,110390.0,110380.0,0.81001926]
["bitfinex-derivatives","BTCF0:USTF0",1759081240086,1.22120901,110390.0,110380.0,0.81001926]
["bitfinex-derivatives","BTCF0:USTF0",1759081240682,0.39248901,110390.0,110380.0,1.21001926]
["bitfinex-derivatives","BTCF0:USTF0",1759081240885,0.38280901,110390.0,110380.0,1.21001926]
["bitfinex-derivatives","BTCF0:USTF0",1759081241286,0.02200901,110390.0,110380.0,1.21001926]
["bitfinex-derivatives","BTCF0:USTF0",1759081241586,1.56404317,110400.0,110390.0,0.1261247]
["bitfinex-derivatives","BTCF0:USTF0",1759081241787,1.58604743,110400.0,110390.0,0.46456788]
["bitfinex-derivatives","BTCF0:USTF0",1759081242983,1.58604743,110400.0,110390.0,0.46556788]
["bitfinex-derivatives","BTCF0:USTF0",1759081243379,1.58604743,110400.0,110390.0,0.46756788]
["bitfinex-derivatives","BTCF0:USTF0",1759081246189,1.58604743,110400.0,110390.0,0.1291247]
["bitfinex-derivatives","BTCF0:USTF0",1759081246376,1.58604743,110400.0,110390.0,0.46756788]
["bitfinex-derivatives","BTCF0:USTF0",1759081246582,0.41896425,110400.0,110390.0,0.46756788]
["bitfinex-derivatives","BTCF0:USTF0",1759081246782,0.41896425,110400.0,110390.0,1.20601106]
["bitfinex-derivatives","BTCF0:USTF0",1759081247089,0.40928425,110400.0,110390.0,1.20601106]
["bitfinex-derivatives","BTCF0:USTF0",1759081248584,0.04848425,110400.0,110390.0,1.20601106]
["bitfinex-derivatives","BTCF0:USTF0",1759081248783,0.00842285,110400.0,110390.0,1.20601106]
["bitfinex-derivatives","BTCF0:USTF0",1759081248985,1.29630762,110410.0,110400.0,0.1262666]
["bitfinex-derivatives","BTCF0:USTF0",1759081249186,1.29630762,110410.0,110400.0,0.80315296]
["bitfinex-derivatives","BTCF0:USTF0",1759081249389,0.10686762,110410.0,110400.0,0.80315296]
["bitfinex-derivatives","BTCF0:USTF0",1759081250193,0.10786762,110410.0,110400.0,0.80315296]
["bitfinex-derivatives","BTCF0:USTF0",1759081251190,0.09818762,110410.0,110400.0,0.80315296]
["bitfinex-derivatives","BTCF0:USTF0",1759081251494,0.09918762,110410.0,110400.0,0.80315296]
["bitfinex-derivatives","BTCF0:USTF0",1759081253195,0.09918762,110410.0,110400.0,0.1262666]
["bitfinex-derivatives","BTCF0:USTF0",1759081253196,0.10886762,110410.0,110400.0,0.1262666]
["bitfinex-derivatives","BTCF0:USTF0",1759081253392,0.10886762,110410.0,110400.0,0.80315296]
["bitfinex-derivatives","BTCF0:USTF0",1759081254593,0.10886762,110410.0,110400.0,1.63375296]
["bitfinex-derivatives","BTCF0:USTF0",1759081255594,0.10886762,110410.0,110400.0,0.80315296]
["bitfinex-derivatives","BTCF0:USTF0",1759081255794,0.10886762,110410.0,110400.0,1.63363296]
["bitfinex-derivatives","BTCF0:USTF0",1759081256095,0.10886762,110410.0,110400.0,0.80315296]
["bitfinex-derivatives","BTCF0:USTF0",1759081256295,0.10886762,110410.0,110400.0,1.63351296]
["bitfinex-derivatives","BTCF0:USTF0",1759081256798,0.09918762,110410.0,110400.0,1.63351296]
["bitfinex-derivatives","BTCF0:USTF0",1759081257298,0.10886762,110410.0,110400.0,0.80315296]
["bitfinex-derivatives","BTCF0:USTF0",1759081257596,0.10886762,110410.0,110400.0,1.63339296]
["bitfinex-derivatives","BTCF0:USTF0",1759081258297,0.10886762,110410.0,110400.0,1.63323296]
["bitfinex-derivatives","BTCF0:USTF0",1759081260400,0.10886762,110410.0,110400.0,0.80315296]
["bitfinex-derivatives","BTCF0:USTF0",1759081260603,0.10886762,110410.0,110400.0,1.63287296]
["bitfinex-derivatives","BTCF0:USTF0",1759081260796,0.13077125,110410.0,110400.0,1.63287296]
["bitfinex-derivatives","BTCF0:USTF0",1759081261297,0.49157125,110410.0,110400.0,1.63287296]
["bitfinex-derivatives","BTCF0:USTF0",1759081261906,0.49157125,110410.0,110400.0,0.80315296]
["bitfinex-derivatives","BTCF0:USTF0",1759081262095,0.49157125,110410.0,110400.0,1.63283296]
["bitfinex-derivatives","BTCF0:USTF0",1759081262492,0.49157125,110410.0,110400.0,0.80315296]
["bitfinex-derivatives","BTCF0:USTF0",1759081262691,0.49157125,110410.0,110400.0,1.63283296]
["bitfinex-derivatives","BTCF0:USTF0",1759081263603,0.49157125,110410.0,110400.0,0.80315296]
["bitfinex-derivatives","BTCF0:USTF0",1759081263904,0.49157125,110410.0,110400.0,1.63283296]
["bitfinex-derivatives","BTCF0:USTF0",1759081264306,0.83001443,110410.0,110400.0,0.80315296]
["bitfinex-derivatives","BTCF0:USTF0",1759081264707,0.49157125,110410.0,110400.0,0.80315296]
["bitfinex-derivatives","BTCF0:USTF0",1759081265098,0.48189125,110410.0,110400.0,0.80315296]
["bitfinex-derivatives","BTCF0:USTF0",1759081265303,0.48189125,110410.0,110400.0,0.1262666]
["bitfinex-derivatives","BTCF0:USTF0",1759081265503,0.48189125,110410.0,110400.0,0.80315296]
["bitfinex-derivatives","BTCF0:USTF0",1759081266305,0.48189125,110410.0,110400.0,1.29446888]
["bitfinex-derivatives","BTCF0:USTF0",1759081266306,0.49157125,110410.0,110400.0,1.29446888]
["bitfinex-derivatives","BTCF0:USTF0",1759081266609,0.49157125,110410.0,110400.0,1.29438888]
["bitfinex-derivatives","BTCF0:USTF0",1759081269012,0.49157125,110410.0,110400.0,0.9559866]
["bitfinex-derivatives","BTCF0:USTF0",1759081269213,0.49160518,110410.0,110400.0,1.29438888]
["bitfinex-derivatives","BTCF0:USTF0",1759081270207,0.48192518,110410.0,110400.0,1.29438888]
["bitfinex-derivatives","BTCF0:USTF0",1759081270910,0.48192518,110410.0,110400.0,0.46466888]
["bitfinex-derivatives","BTCF0:USTF0",1759081271108,0.49160518,110410.0,110400.0,0.46466888]
["bitfinex-derivatives","BTCF0:USTF0",1759081271306,0.83000746,110410.0,110400.0,0.9557466]
["bitfinex-derivatives","BTCF0:USTF0",1759081271505,0.83000746,110410.0,110400.0,0.1262666]
["bitfinex-derivatives","BTCF0:USTF0",1759081271917,1.65960746,110410.0,110400.0,0.1262666]
["bitfinex-derivatives","BTCF0:USTF0",1759081277012,1.32120518,110410.0,110400.0,0.1262666]
["bitfinex-derivatives","BTCF0:USTF0",1759081278517,1.80352104,110410.0,110400.0,0.0905465]
["bitfinex-derivatives","BTCF0:USTF0",1759081278723,0.1002265,110400.0,110390.0,0.1257179]
["bitfinex-derivatives","BTCF0:USTF0",1759081278925,0.82136634,110400.0,110390.0,0.1257179]
["bitfinex-derivatives","BTCF0:USTF0",1759081279724,0.73081984,110400.0,110390.0,0.1257179]
["bitfinex-derivatives","BTCF0:USTF0",1759081279925,0.73081984,110400.0,110390.0,0.1267179]
["bitfinex-derivatives","BTCF0:USTF0",1759081280125,0.73081984,110400.0,110390.0,0.1287179]
["bitfinex-derivatives","BTCF0:USTF0",1759081283929,1.56121984,110400.0,110390.0,0.1287179]
["bitfinex-derivatives","BTCF0:USTF0",1759081284226,0.73081984,110400.0,110390.0,0.1287179]
["bitfinex-derivatives","BTCF0:USTF0",1759081284432,1.56105984,110400.0,110390.0,0.1287179]
["bitfinex-derivatives","BTCF0:USTF0",1759081285840,0.73081984,110400.0,110390.0,0.1287179]
["bitfinex-derivatives","BTCF0:USTF0",1759081286037,1.96085984,110400.0,110390.0,0.1287179]
["bitfinex-derivatives","BTCF0:USTF0",1759081287236,2.05140634,110400.0,110390.0,0.1287179]
["bitfinex-derivatives","BTCF0:USTF0",1759081287433,1.96113984,110400.0,110390.0,0.1071679]
["bitfinex-derivatives","BTCF0:USTF0",1759081287634,1.13081984,110400.0,110390.0,0.1071679]
["bitfinex-derivatives","BTCF0:USTF0",1759081287938,1.96113984,110400.0,110390.0,0.1071679]
["bitfinex-derivatives","BTCF0:USTF0",1759081288242,1.96117984,110400.0,110390.0,0.1287179]
["bitfinex-derivatives","BTCF0:USTF0",1759081290143,1.13081984,110400.0,110390.0,0.1287179]
["bitfinex-derivatives","BTCF0:USTF0",1759081290346,1.96089984,110400.0,110390.0,0.1287179]
["bitfinex-derivatives","BTCF0:USTF0",1759081290642,1.13081984,110400.0,110390.0,0.1287179]
["bitfinex-derivatives","BTCF0:USTF0",1759081290843,1.96081984,110400.0,110390.0,0.1287179]
["bitfinex-derivatives","BTCF0:USTF0",1759081291341,1.13081984,110400.0,110390.0,0.1287179]
["bitfinex-derivatives","BTCF0:USTF0",1759081291645,1.62237756,110400.0,110390.0,0.46712018]
["bitfinex-derivatives","BTCF0:USTF0",1759081292143,0.79241756,110400.0,110390.0,0.46712018]
["bitfinex-derivatives","BTCF0:USTF0",1759081292336,1.62257756,110400.0,110390.0,0.46712018]
["bitfinex-derivatives","BTCF0:USTF0",1759081292742,0.79241756,110400.0,110390.0,0.46712018]
["bitfinex-derivatives","BTCF0:USTF0",1759081293037,0.39241756,110400.0,110390.0,0.46712018]
["bitfinex-derivatives","BTCF0:USTF0",1759081293348,1.22249756,110400.0,110390.0,0.46712018]
["bitfinex-derivatives","BTCF0:USTF0",1759081295846,1.22221756,110400.0,110390.0,0.46712018]
["bitfinex-derivatives","BTCF0:USTF0",1759081296845,0.39241756,110400.0,110390.0,0.46712018]
["bitfinex-derivatives","BTCF0:USTF0",1759081297040,1.22217756,110400.0,110390.0,0.46712018]
["bitfinex-derivatives","BTCF0:USTF0",1759081301547,0.39241756,110400.0,110390.0,0.46712018]
["bitfinex-derivatives","BTCF0:USTF0",1759081301749,1.22173756,110400.0,110390.0,0.46712018]
["bitfinex-derivatives","BTCF0:USTF0",1759081302651,0.39241756,110400.0,110390.0,0.46712018]
["bitfinex-derivatives","BTCF0:USTF0",1759081302846,0.02193756,110400.0,110390.0,0.86712018]
["bitfinex-derivatives","BTCF0:USTF0",1759081303053,1.31879182,110410.0,110400.0,0.1253666]
["bitfinex-derivatives","BTCF0:USTF0",1759081303354,1.31879182,110410.0,110400.0,0.46376888]
["bitfinex-derivatives","BTCF0:USTF0",1759081303943,1.35139323,110410.0,110400.0,0.46376888]
["bitfinex-derivatives","BTCF0:USTF0",1759081304143,0.51255323,110410.0,110400.0,0.46376888]
["bitfinex-derivatives","BTCF0:USTF0",1759081304347,0.51255323,110410.0,110400.0,0.80217116]
["bitfinex-derivatives","BTCF0:USTF0",1759081304348,0.15175323,110410.0,110400.0,0.80217116]
["bitfinex-derivatives","BTCF0:USTF0",1759081304651,0.15275323,110410.0,110400.0,0.80217116]
["bitfinex-derivatives","BTCF0:USTF0",1759081305046,0.12015182,110410.0,110400.0,0.80217116]
["bitfinex-derivatives","BTCF0:USTF0",1759081305647,0.12115182,110410.0,110400.0,1.20217116]
["bitfinex-derivatives","BTCF0:USTF0",1759081307350,0.12115182,110410.0,110400.0,2.03117116]
["bitfinex-derivatives","BTCF0:USTF0",1759081308651,0.12115182,110410.0,110400.0,1.20217116]
["bitfinex-derivatives","BTCF0:USTF0",1759081309152,0.12115182,110410.0,110400.0,2.03085116]
["bitfinex-derivatives","BTCF0:USTF0",1759081311062,0.39340141,110430.0,110410.0,0.1267885]
["bitfinex-derivatives","BTCF0:USTF0",1759081311349,0.41447141,110430.0,110420.0,0.46518258]
["bitfinex-derivatives","BTCF0:USTF0",1759081312152,0.41547141,110430.0,110420.0,0.46518258]
["bitfinex-derivatives","BTCF0:USTF0",1759081312355,0.41947141,110430.0,110420.0,0.46518258]
["bitfinex-derivatives","BTCF0:USTF0",1759081312748,0.49064754,110430.0,110420.0,0.46518258]
["bitfinex-derivatives","BTCF0:USTF0",1759081312948,0.49164754,110430.0,110420.0,0.46518258]
["bitfinex-derivatives","BTCF0:USTF0",1759081313854,0.5352649,110430.0,110420.0,0.46518258]
["bitfinex-derivatives","BTCF0:USTF0",1759081314956,0.50266349,110430.0,110420.0,0.46518258]
["bitfinex-derivatives","BTCF0:USTF0",1759081315253,0.14186349,110430.0,110420.0,0.46518258]
["bitfinex-derivatives","BTCF0:USTF0",1759081316156,0.12079349,110430.0,110420.0,1.69370258]
["bitfinex-derivatives","BTCF0:USTF0",1759081317155,0.12079349,110430.0,110420.0,0.86518258]
["bitfinex-derivatives","BTCF0:USTF0",1759081317354,0.04861736,110430.0,110420.0,1.69370258]
["bitfinex-derivatives","BTCF0:USTF0",1759081317556,0.04861736,110430.0,110420.0,2.05450258]
["bitfinex-derivatives","BTCF0:USTF0",1759081318460,0.04861736,110430.0,110420.0,1.22598258]
["bitfinex-derivatives","BTCF0:USTF0",1759081318752,0.04861736,110430.0,110420.0,2.05446258]
["bitfinex-derivatives","BTCF0:USTF0",1759081320961,0.04861736,110430.0,110420.0,2.05442258]
["bitfinex-derivatives","BTCF0:USTF0",1759081323262,0.07038677,110430.0,110420.0,2.05442258]
["bitfinex-derivatives","BTCF0:USTF0",1759081324759,0.07038677,110430.0,110420.0,1.22598258]
["bitfinex-derivatives","BTCF0:USTF0",1759081325156,0.07038677,110430.0,110420.0,2.05438258]
["bitfinex-derivatives","BTCF0:USTF0",1759081326260,0.07038677,110430.0,110420.0,2.3924477]
["bitfinex-derivatives","BTCF0:USTF0",1759081327260,0.02876941,110430.0,110420.0,2.7306814]
["bitfinex-derivatives","BTCF0:USTF0",1759081329160,0.02876941,110430.0,110420.0,1.7159803]
["bitfinex-derivatives","BTCF0:USTF0",1759081329461,0.02876941,110430.0,110420.0,2.7306814]
["bitfinex-derivatives","BTCF0:USTF0",1759081329661,0.02876941,110430.0,110420.0,1.7159803]
["bitfinex-derivatives","BTCF0:USTF0",1759081329849,0.02876941,110430.0,110420.0,2.7306814]
["bitfinex-derivatives","BTCF0:USTF0",1759081333660,0.02876941,110430.0,110420.0,1.9022814]
["bitfinex-derivatives","BTCF0:USTF0",1759081333865,0.02876941,110430.0,110420.0,2.4026877]
["bitfinex-derivatives","BTCF0:USTF0",1759081334768,0.02876941,110430.0,110420.0,1.7262203]
["bitfinex-derivatives","BTCF0:USTF0",1759081334966,0.02876941,110430.0,110420.0,1.5640477]
["bitfinex-derivatives","BTCF0:USTF0",1759081335361,0.02876941,110430.0,110420.0,2.4026077]
["bitfinex-derivatives","BTCF0:USTF0",1759081335675,0.05166941,110430.0,110420.0,0.1267803]
["bitfinex-derivatives","BTCF0:USTF0",1759081335857,0.38990311,110430.0,110420.0,1.303534]
["bitfinex-derivatives","BTCF0:USTF0",1759081336057,0.38990311,110430.0,110420.0,0.465014]
["bitfinex-derivatives","BTCF0:USTF0",1759081336262,0.38990311,110430.0,110420.0,1.303494]
["bitfinex-derivatives","BTCF0:USTF0",1759081336657,0.38990311,110430.0,110420.0,1.6417277]
["bitfinex-derivatives","BTCF0:USTF0",1759081337268,0.38990311,110430.0,110420.0,0.9652603]
["bitfinex-derivatives","BTCF0:USTF0",1759081337467,0.38990311,110430.0,110420.0,1.6417277]
["bitfinex-derivatives","BTCF0:USTF0",1759081337667,0.05166941,110430.0,110420.0,0.9652603]
["bitfinex-derivatives","BTCF0:USTF0",1759081337967,0.05166941,110430.0,110420.0,1.6417277]
["bitfinex-derivatives","BTCF0:USTF0",1759081339168,0.05166941,110430.0,110420.0,1.303494]
["bitfinex-derivatives","BTCF0:USTF0",1759081339354,0.38990311,110430.0,110420.0,0.465014]
["bitfinex-derivatives","BTCF0:USTF0",1759081339556,1.24122391,110430.0,110420.0,0.1267803]
["bitfinex-derivatives","BTCF0:USTF0",1759081339756,1.15070311,110430.0,110420.0,1.303094]
["bitfinex-derivatives","BTCF0:USTF0",1759081340265,0.81246941,110430.0,110420.0,1.303094]
["bitfinex-derivatives","BTCF0:USTF0",1759081340464,0.81246941,110430.0,110420.0,1.6413277]
["bitfinex-derivatives","BTCF0:USTF0",1759081340665,0.81246941,110430.0,110420.0,0.9648603]
["bitfinex-derivatives","BTCF0:USTF0",1759081340862,0.81246941,110430.0,110420.0,1.6413277]
["bitfinex-derivatives","BTCF0:USTF0",1759081341569,1.16168311,110430.0,110420.0,1.304814]
["bitfinex-derivatives","BTCF0:USTF0",1759081342068,1.16168311,110430.0,110420.0,0.465014]
["bitfinex-derivatives","BTCF0:USTF0",1759081342259,1.19428452,110430.0,110420.0,1.304774]
["bitfinex-derivatives","BTCF0:USTF0",1759081342661,1.16168311,110430.0,110420.0,1.304774]
["bitfinex-derivatives","BTCF0:USTF0",1759081343364,1.19428452,110430.0,110420.0,1.304774]
["bitfinex-derivatives","BTCF0:USTF0",1759081343568,1.18330452,110430.0,110420.0,1.304774]
["bitfinex-derivatives","BTCF0:USTF0",1759081343769,1.18330452,110430.0,110420.0,0.9665403]
["bitfinex-derivatives","BTCF0:USTF0",1759081343958,1.15070311,110430.0,110420.0,1.304774]
["bitfinex-derivatives","BTCF0:USTF0",1759081344161,1.18330452,110430.0,110420.0,0.465014]
["bitfinex-derivatives","BTCF0:USTF0",1759081345970,0.1185208,110420.0,110410.0,0.0905362]
["bitfinex-derivatives","BTCF0:USTF0",1759081346276,1.21015902,110420.0,110410.0,0.0905362]
["bitfinex-derivatives","BTCF0:USTF0",1759081347467,1.21315902,110420.0,110410.0,0.0905362]
["bitfinex-derivatives","BTCF0:USTF0",1759081347775,1.18055761,110420.0,110410.0,0.0905362]
["bitfinex-derivatives","BTCF0:USTF0",1759081348967,1.58055761,110420.0,110410.0,0.0905362]
["bitfinex-derivatives","BTCF0:USTF0",1759081349371,2.32962681,110420.0,110410.0,0.0905362]
["bitfinex-derivatives","BTCF0:USTF0",1759081349566,2.42015761,110420.0,110410.0,0.1133062]
["bitfinex-derivatives","BTCF0:USTF0",1759081351873,1.58055761,110420.0,110410.0,0.1133062]
["bitfinex-derivatives","BTCF0:USTF0",1759081352074,2.41979761,110420.0,110410.0,0.1133062]
["bitfinex-derivatives","BTCF0:USTF0",1759081352373,1.58055761,110420.0,110410.0,0.1133062]
["bitfinex-derivatives","BTCF0:USTF0",1759081352575,2.41987761,110420.0,110410.0,0.1133062]
["bitfinex-derivatives","BTCF0:USTF0",1759081353868,2.45247902,110420.0,110410.0,0.1133062]
["bitfinex-derivatives","BTCF0:USTF0",1759081355076,1.61315902,110420.0,110410.0,0.1133062]
["bitfinex-derivatives","BTCF0:USTF0",1759081355270,2.45191902,110420.0,110410.0,0.1133062]
["bitfinex-derivatives","BTCF0:USTF0",1759081356379,1.61315902,110420.0,110410.0,0.1133062]
["bitfinex-derivatives","BTCF0:USTF0",1759081356777,2.45251902,110420.0,110410.0,0.1133062]
["bitfinex-derivatives","BTCF0:USTF0",1759081357579,2.41991761,110420.0,110410.0,0.1133062]
["bitfinex-derivatives","BTCF0:USTF0",1759081358277,1.58055761,110420.0,110410.0,0.1133062]
["bitfinex-derivatives","BTCF0:USTF0",1759081358467,2.41987761,110420.0,110410.0,0.1133062]
["bitfinex-derivatives","BTCF0:USTF0",1759081358874,1.24650941,110420.0,110410.0,0.4649799]
["bitfinex-derivatives","BTCF0:USTF0",1759081359074,1.58474311,110420.0,110410.0,0.4649799]
["bitfinex-derivatives","BTCF0:USTF0",1759081359383,1.58462311,110420.0,110410.0,0.4649799]
["bitfinex-derivatives","BTCF0:USTF0",1759081359880,1.58594311,110420.0,110410.0,0.4649799]
["bitfinex-derivatives","BTCF0:USTF0",1759081360482,1.58594311,110420.0,110410.0,0.1267462]
["bitfinex-derivatives","BTCF0:USTF0",1759081360672,1.58594311,110420.0,110410.0,0.4649799]
["bitfinex-derivatives","BTCF0:USTF0",1759081361875,0.74574311,110420.0,110410.0,0.4649799]
["bitfinex-derivatives","BTCF0:USTF0",1759081362079,1.58546311,110420.0,110410.0,0.4649799]
["bitfinex-derivatives","BTCF0:USTF0",1759081362272,1.58546311,110420.0,110410.0,0.1267462]
["bitfinex-derivatives","BTCF0:USTF0",1759081362668,1.58546311,110420.0,110410.0,0.4649799]
["bitfinex-derivatives","BTCF0:USTF0",1759081363280,1.61806452,110420.0,110410.0,0.4649799]
["bitfinex-derivatives","BTCF0:USTF0",1759081363582,1.70859532,110420.0,110410.0,0.4649799]
["bitfinex-derivatives","BTCF0:USTF0",1759081363879,1.67599391,110420.0,110410.0,0.4649799]
["bitfinex-derivatives","BTCF0:USTF0",1759081364276,1.58546311,110420.0,110410.0,0.4649799]
["bitfinex-derivatives","BTCF0:USTF0",1759081364974,0.40750941,110420.0,110410.0,0.4649799]
["bitfinex-derivatives","BTCF0:USTF0",1759081365180,1.58542311,110420.0,110410.0,0.4649799]
["bitfinex-derivatives","BTCF0:USTF0",1759081366480,1.24718941,110420.0,110410.0,0.4649799]
["bitfinex-derivatives","BTCF0:USTF0",1759081366680,1.58514311,110420.0,110410.0,0.4649799]
["bitfinex-derivatives","BTCF0:USTF0",1759081369881,1.24690941,110420.0,110410.0,0.4649799]
["bitfinex-derivatives","BTCF0:USTF0",1759081370179,1.58514311,110420.0,110410.0,0.4649799]
["bitfinex-derivatives","BTCF0:USTF0",1759081371382,1.22434311,110420.0,110410.0,0.4649799]
["bitfinex-derivatives","BTCF0:USTF0",1759081371681,1.58514311,110420.0,110410.0,0.4649799]
["bitfinex-derivatives","BTCF0:USTF0",1759081372287,1.61774452,110420.0,110410.0,0.4649799]
["bitfinex-derivatives","BTCF0:USTF0",1759081372476,0.77834452,110420.0,110410.0,0.4649799]
["bitfinex-derivatives","BTCF0:USTF0",1759081372782,1.61670452,110420.0,110410.0,0.4649799]
["bitfinex-derivatives","BTCF0:USTF0",1759081374082,1.58410311,110420.0,110410.0,0.4649799]
["bitfinex-derivatives","BTCF0:USTF0",1759081374382,1.61670452,110420.0,110410.0,0.4649799]
["bitfinex-derivatives","BTCF0:USTF0",1759081375681,1.27847082,110420.0,110410.0,0.4649799]
["bitfinex-derivatives","BTCF0:USTF0",1759081375886,1.61670452,110420.0,110410.0,0.4649799]
["bitfinex-derivatives","BTCF0:USTF0",1759081376087,1.27927082,110420.0,110410.0,0.4649799]
["bitfinex-derivatives","BTCF0:USTF0",1759081376686,1.61750452,110420.0,110410.0,0.4649799]
["bitfinex-derivatives","BTCF0:USTF0",1759081378485,1.61750452,110420.0,110410.0,0.4515399]
["bitfinex-derivatives","BTCF0:USTF0",1759081379686,1.61750452,110420.0,110410.0,0.4654499]
["bitfinex-derivatives","BTCF0:USTF0",1759081380487,0.77834452,110420.0,110410.0,0.1272162]
["bitfinex-derivatives","BTCF0:USTF0",1759081380685,1.27863082,110420.0,110410.0,0.4654499]
["bitfinex-derivatives","BTCF0:USTF0",1759081381583,0.44011082,110420.0,110410.0,0.4654499]
["bitfinex-derivatives","BTCF0:USTF0",1759081382291,0.04670941,110420.0,110410.0,0.4654499]
["bitfinex-derivatives","BTCF0:USTF0",1759081382682,0.04670941,110420.0,110410.0,0.1272162]
["bitfinex-derivatives","BTCF0:USTF0",1759081382991,0.04670941,110420.0,110410.0,0.4654499]
["bitfinex-derivatives","BTCF0:USTF0",1759081386291,0.04670941,110420.0,110410.0,0.46556366]
["bitfinex-derivatives","BTCF0:USTF0",1759081390392,0.02476941,110420.0,110410.0,1.70252366]
["bitfinex-derivatives","BTCF0:USTF0",1759081396391,1e-08,110420.0,110410.0,1.88172366]
["bitfinex-derivatives","BTCF0:USTF0",1759081396591,0.53265634,110440.0,110430.0,0.1247126]
["bitfinex-derivatives","BTCF0:USTF0",1759081396898,0.53265634,110440.0,110430.0,0.80140752]
["bitfinex-derivatives","BTCF0:USTF0",1759081397097,0.53265634,110440.0,110430.0,0.46306006]
["bitfinex-derivatives","BTCF0:USTF0",1759081397897,0.53965634,110440.0,110430.0,0.46306006]
["bitfinex-derivatives","BTCF0:USTF0",1759081398297,0.50830423,110440.0,110430.0,0.46306006]
["bitfinex-derivatives","BTCF0:USTF0",1759081408406,0.53006779,110440.0,110430.0,0.46306006]
["bitfinex-derivatives","BTCF0:USTF0",1759081408601,0.62057979,110440.0,110430.0,0.46306006]
["bitfinex-derivatives","BTCF0:USTF0",1759081409805,0.53006779,110440.0,110430.0,0.46306006]
["bitfinex-derivatives","BTCF0:USTF0",1759081418714,0.62058079,110440.0,110430.0,0.46306006]
["bitfinex-derivatives","BTCF0:USTF0",1759081419310,0.95892825,110440.0,110430.0,0.46306006]
["bitfinex-derivatives","BTCF0:USTF0",1759081419713,0.95892825,110440.0,110430.0,0.1247126]
["bitfinex-derivatives","BTCF0:USTF0",1759081420713,1.35892825,110440.0,110430.0,0.1247126]
["bitfinex-derivatives","BTCF0:USTF0",1759081421014,1.36541825,110440.0,110430.0,0.1247126]
["bitfinex-derivatives","BTCF0:USTF0",1759081421815,0.96541825,110440.0,110430.0,0.1247126]
["bitfinex-derivatives","BTCF0:USTF0",1759081422916,0.62707079,110440.0,110430.0,0.1247126]
["bitfinex-derivatives","BTCF0:USTF0",1759081423216,1.36541825,110440.0,110430.0,0.1121126]
["bitfinex-derivatives","BTCF0:USTF0",1759081425917,2.19925825,110440.0,110430.0,0.1121126]
["bitfinex-derivatives","BTCF0:USTF0",1759081426519,2.23225461,110440.0,110430.0,0.1121126]
["bitfinex-derivatives","BTCF0:USTF0",1759081427011,1.39801461,110440.0,110430.0,0.1121126]
["bitfinex-derivatives","BTCF0:USTF0",1759081427211,2.23225461,110440.0,110430.0,0.1121126]
["bitfinex-derivatives","BTCF0:USTF0",1759081431020,2.23225461,110440.0,110420.0,0.0905247]
["bitfinex-derivatives","BTCF0:USTF0",1759081431021,0.1197512,110430.0,110420.0,0.0905247]
["bitfinex-derivatives","BTCF0:USTF0",1759081431214,0.1137094,110420.0,110410.0,0.1259026]
["bitfinex-derivatives","BTCF0:USTF0",1759081431419,0.84560042,110420.0,110410.0,0.1259026]
["bitfinex-derivatives","BTCF0:USTF0",1759081431819,1.23970356,110420.0,110410.0,0.1259026]
["bitfinex-derivatives","BTCF0:USTF0",1759081432221,1.57805102,110420.0,110410.0,0.1259026]
["bitfinex-derivatives","BTCF0:USTF0",1759081434425,1.58005102,110420.0,110410.0,0.1259026]
["bitfinex-derivatives","BTCF0:USTF0",1759081435725,1.67058042,110420.0,110410.0,0.1259026]
["bitfinex-derivatives","BTCF0:USTF0",1759081438023,0.1202076,110410.0,110400.0,0.0905458]
["bitfinex-derivatives","BTCF0:USTF0",1759081438219,0.84111862,110410.0,110400.0,0.0905458]
["bitfinex-derivatives","BTCF0:USTF0",1759081439322,1.67439862,110410.0,110400.0,0.0915458]
["bitfinex-derivatives","BTCF0:USTF0",1759081440320,0.75058102,110410.0,110400.0,0.0915458]
["bitfinex-derivatives","BTCF0:USTF0",1759081440521,1.58386102,110410.0,110400.0,0.1130058]
["bitfinex-derivatives","BTCF0:USTF0",1759081441825,1.58386102,110410.0,110400.0,0.0915458]
["bitfinex-derivatives","BTCF0:USTF0",1759081442026,1.67439862,110410.0,110400.0,0.0915458]
["bitfinex-derivatives","BTCF0:USTF0",1759081445028,0.84111862,110410.0,110400.0,0.0915458]
["bitfinex-derivatives","BTCF0:USTF0",1759081445231,1.67375862,110410.0,110400.0,0.0915458]
["bitfinex-derivatives","BTCF0:USTF0",1759081446025,0.84111862,110410.0,110400.0,0.0915458]
["bitfinex-derivatives","BTCF0:USTF0",1759081446225,1.67367862,110410.0,110400.0,0.0915458]
["bitfinex-derivatives","BTCF0:USTF0",1759081448033,1.67367862,110410.0,110400.0,0.1130058]
["bitfinex-derivatives","BTCF0:USTF0",1759081448226,1.67384541,110410.0,110400.0,0.1130058]
["bitfinex-derivatives","BTCF0:USTF0",1759081449633,1.67384541,110410.0,110400.0,0.0915458]
["bitfinex-derivatives","BTCF0:USTF0",1759081450333,0.1202224,110400.0,110390.0,0.0905505]
["bitfinex-derivatives","BTCF0:USTF0",1759081450529,1.17981446,110400.0,110390.0,0.0905505]
["bitfinex-derivatives","BTCF0:USTF0",1759081450725,2.01165446,110400.0,110390.0,0.0905505]
["bitfinex-derivatives","BTCF0:USTF0",1759081451220,1.17981446,110400.0,110390.0,0.0905505]
["bitfinex-derivatives","BTCF0:USTF0",1759081451425,2.01161446,110400.0,110390.0,0.0905505]
["bitfinex-derivatives","BTCF0:USTF0",1759081451632,1.17981446,110400.0,110390.0,0.0945505]
["bitfinex-derivatives","BTCF0:USTF0",1759081451833,2.01153446,110400.0,110390.0,0.0955505]
["bitfinex-derivatives","BTCF0:USTF0",1759081452734,1.17981446,110400.0,110390.0,0.0955505]
["bitfinex-derivatives","BTCF0:USTF0",1759081453033,2.01169446,110400.0,110390.0,0.0955505]
["bitfinex-derivatives","BTCF0:USTF0",1759081453427,2.01153446,110400.0,110390.0,0.0955505]
["bitfinex-derivatives","BTCF0:USTF0",1759081454529,2.08475877,110400.0,110390.0,0.0955505]
["bitfinex-derivatives","BTCF0:USTF0",1759081455434,1.25303877,110400.0,110390.0,0.0955505]
["bitfinex-derivatives","BTCF0:USTF0",1759081455636,2.08471877,110400.0,110390.0,0.0955505]
["bitfinex-derivatives","BTCF0:USTF0",1759081460031,1.25303877,110400.0,110390.0,0.0955505]
["bitfinex-derivatives","BTCF0:USTF0",1759081460233,2.08587877,110400.0,110390.0,0.0955505]
["bitfinex-derivatives","BTCF0:USTF0",1759081461140,1.25303877,110400.0,110390.0,0.0955505]
["bitfinex-derivatives","BTCF0:USTF0",1759081461339,2.08551877,110400.0,110390.0,0.0955505]
["bitfinex-derivatives","BTCF0:USTF0",1759081462841,0.57601027,110400.0,110390.0,0.1186505]
["bitfinex-derivatives","BTCF0:USTF0",1759081463042,2.08551877,110400.0,110390.0,0.1186505]
["bitfinex-derivatives","BTCF0:USTF0",1759081464544,1.40829027,110400.0,110390.0,0.1186505]
["bitfinex-derivatives","BTCF0:USTF0",1759081464743,2.08531877,110400.0,110390.0,0.1186505]
["bitfinex-derivatives","BTCF0:USTF0",1759081465042,2.08531877,110400.0,110390.0,0.0955505]
["bitfinex-derivatives","BTCF0:USTF0",1759081466444,1.16248637,110400.0,110390.0,0.1186505]
["bitfinex-derivatives","BTCF0:USTF0",1759081466643,1.99468637,110400.0,110390.0,0.1186505]
["bitfinex-derivatives","BTCF0:USTF0",1759081466844,0.81748212,110400.0,110390.0,0.86995475]
["bitfinex-derivatives","BTCF0:USTF0",1759081467145,0.47896787,110400.0,110390.0,0.86995475]
["bitfinex-derivatives","BTCF0:USTF0",1759081467336,1.31120787,110400.0,110390.0,0.86995475]
["bitfinex-derivatives","BTCF0:USTF0",1759081467937,1.31112787,110400.0,110390.0,0.86995475]
["bitfinex-derivatives","BTCF0:USTF0",1759081468548,0.47896787,110400.0,110390.0,0.86995475]
["bitfinex-derivatives","BTCF0:USTF0",1759081468749,1.31104787,110400.0,110390.0,0.86995475]
["bitfinex-derivatives","BTCF0:USTF0",1759081469941,1.31100787,110400.0,110390.0,0.86995475]
["bitfinex-derivatives","BTCF0:USTF0",1759081472045,0.11816787,110400.0,110390.0,1.208469]
["bitfinex-derivatives","BTCF0:USTF0",1759081472245,0.09498787,110400.0,110390.0,1.208469]
["bitfinex-derivatives","BTCF0:USTF0",1759081474455,0.09498787,110400.0,110390.0,1.569269]
["bitfinex-derivatives","BTCF0:USTF0",1759081478961,0.09498787,110400.0,110390.0,2.400629]
["bitfinex-derivatives","BTCF0:USTF0",1759081479555,0.09498787,110400.0,110390.0,2.000629]
["bitfinex-derivatives","BTCF0:USTF0",1759081481866,0.07322431,110400.0,110390.0,2.000629]
["bitfinex-derivatives","BTCF0:USTF0",1759081482060,1.49282425,110420.0,110410.0,0.1264276]
["bitfinex-derivatives","BTCF0:USTF0",1759081482265,1.57518371,110420.0,110410.0,0.46494185]
["bitfinex-derivatives","BTCF0:USTF0",1759081483962,1.60777607,110420.0,110410.0,0.46494185]
["bitfinex-derivatives","BTCF0:USTF0",1759081484467,1.60977607,110420.0,110410.0,0.46494185]
["bitfinex-derivatives","BTCF0:USTF0",1759081484867,1.70030547,110420.0,110410.0,0.46494185]
["bitfinex-derivatives","BTCF0:USTF0",1759081485770,1.60977607,110420.0,110410.0,0.46494185]
["bitfinex-derivatives","BTCF0:USTF0",1759081486269,1.60977607,110420.0,110410.0,0.1264276]
["bitfinex-derivatives","BTCF0:USTF0",1759081486567,0.77845607,110420.0,110410.0,0.46494185]
["bitfinex-derivatives","BTCF0:USTF0",1759081486966,1.60977607,110420.0,110410.0,0.46494185]
["bitfinex-derivatives","BTCF0:USTF0",1759081487969,1.60977607,110420.0,110410.0,0.1264276]
["bitfinex-derivatives","BTCF0:USTF0",1759081488164,2.44486972,110420.0,110410.0,0.0905376]
["bitfinex-derivatives","BTCF0:USTF0",1759081491670,2.49371532,110420.0,110410.0,0.0905376]
["bitfinex-derivatives","BTCF0:USTF0",1759081491971,0.1183213,110410.0,110400.0,0.0905407]
["bitfinex-derivatives","BTCF0:USTF0",1759081492166,0.87199256,110410.0,110400.0,0.0905407]
["bitfinex-derivatives","BTCF0:USTF0",1759081494062,0.83943501,110410.0,110400.0,0.0905407]
["bitfinex-derivatives","BTCF0:USTF0",1759081495772,1.20023501,110410.0,110400.0,0.0905407]
["bitfinex-derivatives","BTCF0:USTF0",1759081497568,2.03147501,110410.0,110400.0,0.0905407]
["bitfinex-derivatives","BTCF0:USTF0",1759081498074,1.20023501,110410.0,110400.0,0.0905407]
["bitfinex-derivatives","BTCF0:USTF0",1759081498268,2.03147501,110410.0,110400.0,0.0905407]
["bitfinex-derivatives","BTCF0:USTF0",1759081500079,2.03147501,110410.0,110400.0,0.1135407]
["bitfinex-derivatives","BTCF0:USTF0",1759081502074,0.77117946,110410.0,110400.0,0.1135407]
["bitfinex-derivatives","BTCF0:USTF0",1759081502278,1.94093371,110410.0,110400.0,0.1135407]
["bitfinex-derivatives","BTCF0:USTF0",1759081503471,2.36998556,110410.0,110380.0,0.103432]
["bitfinex-derivatives","BTCF0:USTF0",1759081503674,0.83904475,110400.0,110390.0,0.0905471]
["bitfinex-derivatives","BTCF0:USTF0",1759081503873,1.63239042,110400.0,110390.0,0.0905471]
["bitfinex-derivatives","BTCF0:USTF0",1759081506673,1.63239042,110400.0,110390.0,0.0945471]
["bitfinex-derivatives","BTCF0:USTF0",1759081508175,1.2939647,110400.0,110390.0,0.0945471]
["bitfinex-derivatives","BTCF0:USTF0",1759081508483,1.63256748,110400.0,110390.0,0.0945471]
["bitfinex-derivatives","BTCF0:USTF0",1759081511000,1.61116548,110400.0,110390.0,0.0945471]
["bitfinex-derivatives","BTCF0:USTF0",1759081511586,1.63193005,110400.0,110390.0,0.0945471]
["bitfinex-derivatives","BTCF0:USTF0",1759081518888,1.61116548,110400.0,110390.0,0.0945471]
["bitfinex-derivatives","BTCF0:USTF0",1759081519090,1.63253543,110400.0,110390.0,0.0945471]
["bitfinex-derivatives","BTCF0:USTF0",1759081523398,2.02809415,110400.0,110390.0,0.1289971]
["bitfinex-derivatives","BTCF0:USTF0",1759081523899,1.19689415,110400.0,110390.0,0.1289971]
["bitfinex-derivatives","BTCF0:USTF0",1759081524397,2.02809415,110400.0,110390.0,0.1289971]
["bitfinex-derivatives","BTCF0:USTF0",1759081524589,1.19689415,110400.0,110390.0,0.1289971]
["bitfinex-derivatives","BTCF0:USTF0",1759081524790,0.85829137,110400.0,110390.0,0.1289971]
["bitfinex-derivatives","BTCF0:USTF0",1759081524992,1.32869137,110400.0,110390.0,0.86759988]
["bitfinex-derivatives","BTCF0:USTF0",1759081531696,1.32869137,110400.0,110390.0,0.5289971]
["bitfinex-derivatives","BTCF0:USTF0",1759081535299,0.47620137,110400.0,110390.0,0.86759988]
["bitfinex-derivatives","BTCF0:USTF0",1759081535499,0.11540137,110400.0,110390.0,1.22839988]
["bitfinex-derivatives","BTCF0:USTF0",1759081538605,0.11540137,110400.0,110390.0,2.05951988]
["bitfinex-derivatives","BTCF0:USTF0",1759081540508,0.11540137,110400.0,110390.0,1.65951988]
["bitfinex-derivatives","BTCF0:USTF0",1759081541708,0.08428837,110400.0,110390.0,1.65951988]
["bitfinex-derivatives","BTCF0:USTF0",1759081541902,0.08428837,110400.0,110390.0,1.3209171]
["bitfinex-derivatives","BTCF0:USTF0",1759081542106,0.08428837,110400.0,110390.0,1.65951988]
["bitfinex-derivatives","BTCF0:USTF0",1759081544008,0.08428837,110400.0,110390.0,1.65943988]
["bitfinex-derivatives","BTCF0:USTF0",1759081545506,0.08428837,110400.0,110390.0,0.82839988]
["bitfinex-derivatives","BTCF0:USTF0",1759081545706,0.08428837,110400.0,110390.0,1.65943988]
["bitfinex-derivatives","BTCF0:USTF0",1759081553114,0.02136995,110400.0,110390.0,1.65943988]
["bitfinex-derivatives","BTCF0:USTF0",1759081553309,5e-08,110400.0,110390.0,2.05943988]
["bitfinex-derivatives","BTCF0:USTF0",1759081553507,0.38274,110420.0,110410.0,0.1265676]
["bitfinex-derivatives","BTCF0:USTF0",1759081553703,0.40443689,110420.0,110410.0,0.46517038]
["bitfinex-derivatives","BTCF0:USTF0",1759081554911,0.40643689,110420.0,110410.0,0.46517038]
["bitfinex-derivatives","BTCF0:USTF0",1759081556114,0.40643689,110420.0,110410.0,0.1265676]
["bitfinex-derivatives","BTCF0:USTF0",1759081556410,0.74503967,110420.0,110410.0,0.1265676]
["bitfinex-derivatives","BTCF0:USTF0",1759081557212,0.40643689,110420.0,110410.0,0.1265676]
["bitfinex-derivatives","BTCF0:USTF0",1759081557411,0.74503967,110420.0,110410.0,0.1265676]
["bitfinex-derivatives","BTCF0:USTF0",1759081561512,0.40643689,110420.0,110410.0,0.1265676]
["bitfinex-derivatives","BTCF0:USTF0",1759081561713,0.74503967,110420.0,110410.0,0.1265676]
["bitfinex-derivatives","BTCF0:USTF0",1759081566618,0.40643689,110420.0,110410.0,0.46517038]
["bitfinex-derivatives","BTCF0:USTF0",1759081567921,0.40643689,110420.0,110410.0,0.1265676]
["bitfinex-derivatives","BTCF0:USTF0",1759081568118,0.40643689,110420.0,110410.0,0.46517038]
["bitfinex-derivatives","BTCF0:USTF0",1759081568423,0.40643689,110420.0,110410.0,0.1265676]
["bitfinex-derivatives","BTCF0:USTF0",1759081569820,0.74503967,110420.0,110410.0,0.1265676]
["bitfinex-derivatives","BTCF0:USTF0",1759081570222,0.74483424,110420.0,110410.0,0.46496495]
["bitfinex-derivatives","BTCF0:USTF0",1759081573122,0.74483424,110420.0,110410.0,0.1265676]
["bitfinex-derivatives","BTCF0:USTF0",1759081573314,0.74483424,110420.0,110410.0,0.46496495]
["bitfinex-derivatives","BTCF0:USTF0",1759081575318,1.57559424,110420.0,110410.0,0.46496495]
["bitfinex-derivatives","BTCF0:USTF0",1759081577226,0.40643689,110420.0,110410.0,0.46496495]
["bitfinex-derivatives","BTCF0:USTF0",1759081577432,1.57559424,110420.0,110410.0,0.46496495]
["bitfinex-derivatives","BTCF0:USTF0",1759081580235,2.41550099,110420.0,110410.0,0.0905376]
["bitfinex-derivatives","BTCF0:USTF0",1759081580434,2.32497159,110420.0,110410.0,0.0905376]
["bitfinex-derivatives","BTCF0:USTF0",1759081580729,2.41550099,110420.0,110410.0,0.0905376]
["bitfinex-derivatives","BTCF0:USTF0",1759081581233,2.41550099,110420.0,110410.0,0.1123776]
["bitfinex-derivatives","BTCF0:USTF0",1759081583332,2.41550099,110420.0,110390.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759081583333,0.02185,110400.0,110390.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759081583538,0.03475,110390.0,110380.0,0.44201415]
["bitfinex-derivatives","BTCF0:USTF0",1759081583832,0.75564424,110390.0,110380.0,0.46385415]
["bitfinex-derivatives","BTCF0:USTF0",1759081584040,0.38194424,110390.0,110380.0,0.46385415]
["bitfinex-derivatives","BTCF0:USTF0",1759081584434,0.38194424,110390.0,110380.0,0.1254568]
["bitfinex-derivatives","BTCF0:USTF0",1759081584639,0.38194424,110390.0,110380.0,0.8022515]
["bitfinex-derivatives","BTCF0:USTF0",1759081584832,0.37794424,110390.0,110380.0,0.8022515]
["bitfinex-derivatives","BTCF0:USTF0",1759081585032,0.37794424,110390.0,110380.0,0.46385415]
["bitfinex-derivatives","BTCF0:USTF0",1759081585739,0.37694424,110390.0,110380.0,0.47085415]
["bitfinex-derivatives","BTCF0:USTF0",1759081585939,0.3769333,110390.0,110380.0,0.47085415]
["bitfinex-derivatives","BTCF0:USTF0",1759081586140,0.3769333,110390.0,110380.0,0.47385415]
["bitfinex-derivatives","BTCF0:USTF0",1759081586941,0.03853595,110390.0,110380.0,0.47385415]
["bitfinex-derivatives","BTCF0:USTF0",1759081587240,0.3769333,110390.0,110380.0,0.47385415]
["bitfinex-derivatives","BTCF0:USTF0",1759081589036,0.81878465,110390.0,110380.0,0.1223968]
["bitfinex-derivatives","BTCF0:USTF0",1759081589341,1.5813133,110390.0,110380.0,0.1223968]
["bitfinex-derivatives","BTCF0:USTF0",1759081590238,0.7506333,110390.0,110380.0,0.1223968]
["bitfinex-derivatives","BTCF0:USTF0",1759081590442,1.23001595,110390.0,110380.0,0.47345415]
["bitfinex-derivatives","BTCF0:USTF0",1759081590636,1.5684133,110390.0,110380.0,0.47345415]
["bitfinex-derivatives","BTCF0:USTF0",1759081591037,0.7377333,110390.0,110380.0,0.47345415]
["bitfinex-derivatives","BTCF0:USTF0",1759081591343,1.5684133,110390.0,110380.0,0.47345415]
["bitfinex-derivatives","BTCF0:USTF0",1759081593838,1.5684133,110390.0,110380.0,0.1350568]
["bitfinex-derivatives","BTCF0:USTF0",1759081594144,1.5684133,110390.0,110380.0,0.47345415]
["bitfinex-derivatives","BTCF0:USTF0",1759081595045,0.7377333,110390.0,110380.0,0.47345415]
["bitfinex-derivatives","BTCF0:USTF0",1759081595247,1.5684533,110390.0,110380.0,0.47345415]
["bitfinex-derivatives","BTCF0:USTF0",1759081595446,1.5813533,110390.0,110380.0,0.1223968]
["bitfinex-derivatives","BTCF0:USTF0",1759081595646,1.5813533,110390.0,110380.0,0.46079415]
["bitfinex-derivatives","BTCF0:USTF0",1759081597043,1.24295595,110390.0,110380.0,0.46079415]
["bitfinex-derivatives","BTCF0:USTF0",1759081597250,1.24295595,110390.0,110380.0,0.47345415]
["bitfinex-derivatives","BTCF0:USTF0",1759081597436,1.5813533,110390.0,110380.0,0.47345415]
["bitfinex-derivatives","BTCF0:USTF0",1759081597952,0.39933595,110390.0,110380.0,0.47345415]
["bitfinex-derivatives","BTCF0:USTF0",1759081598251,0.01685,110390.0,110380.0,1.2118515]
["bitfinex-derivatives","BTCF0:USTF0",1759081598455,0.90431136,110400.0,110390.0,0.125054]
["bitfinex-derivatives","BTCF0:USTF0",1759081598640,0.11726814,110400.0,110390.0,0.46345135]
["bitfinex-derivatives","BTCF0:USTF0",1759081598841,0.94850814,110400.0,110390.0,0.46345135]
["bitfinex-derivatives","BTCF0:USTF0",1759081599048,0.94846814,110400.0,110390.0,0.46345135]
["bitfinex-derivatives","BTCF0:USTF0",1759081599848,0.94846814,110400.0,110390.0,0.46445135]
["bitfinex-derivatives","BTCF0:USTF0",1759081600344,0.11726814,110400.0,110390.0,0.46445135]
["bitfinex-derivatives","BTCF0:USTF0",1759081600550,0.09541814,110400.0,110390.0,1.2028487]
["bitfinex-derivatives","BTCF0:USTF0",1759081600850,0.07378136,110400.0,110390.0,1.2028487]
["bitfinex-derivatives","BTCF0:USTF0",1759081601050,1.19184,110410.0,110400.0,0.1250458]
["bitfinex-derivatives","BTCF0:USTF0",1759081601347,1.23532827,110410.0,110400.0,0.8018405]
["bitfinex-derivatives","BTCF0:USTF0",1759081603050,1.23632827,110410.0,110400.0,0.8018405]
["bitfinex-derivatives","BTCF0:USTF0",1759081603752,1.23732827,110410.0,110400.0,0.8018405]
["bitfinex-derivatives","BTCF0:USTF0",1759081604951,0.40628827,110410.0,110400.0,0.8018405]
["bitfinex-derivatives","BTCF0:USTF0",1759081605149,0.04548827,110410.0,110400.0,1.2018405]
["bitfinex-derivatives","BTCF0:USTF0",1759081605546,0.02385,110410.0,110400.0,1.2018405]
["bitfinex-derivatives","BTCF0:USTF0",1759081605747,0.04549325,110410.0,110400.0,1.2018405]
["bitfinex-derivatives","BTCF0:USTF0",1759081608250,0.02364325,110410.0,110400.0,1.2018405]
["bitfinex-derivatives","BTCF0:USTF0",1759081608453,0.002,110410.0,110400.0,1.5626405]
["bitfinex-derivatives","BTCF0:USTF0",1759081609556,0.002,110410.0,110400.0,2.3933205]
["bitfinex-derivatives","BTCF0:USTF0",1759081610858,0.002,110410.0,110400.0,0.8858458]
["bitfinex-derivatives","BTCF0:USTF0",1759081611154,0.002,110410.0,110400.0,2.3933205]
["bitfinex-derivatives","BTCF0:USTF0",1759081614553,0.002,110410.0,110400.0,2.3932805]
["bitfinex-derivatives","BTCF0:USTF0",1759081614950,0.002,110410.0,110400.0,0.8858458]
["bitfinex-derivatives","BTCF0:USTF0",1759081615156,0.02346,110410.0,110400.0,2.3932805]
["bitfinex-derivatives","BTCF0:USTF0",1759081616653,0.02346,110410.0,110400.0,1.7164858]
["bitfinex-derivatives","BTCF0:USTF0",1759081616858,0.02346,110410.0,110400.0,2.3932805]
["bitfinex-derivatives","BTCF0:USTF0",1759081618361,0.02346,110410.0,110400.0,2.3933205]
["bitfinex-derivatives","BTCF0:USTF0",1759081618561,0.02346,110410.0,110400.0,2.3932805]
["bitfinex-derivatives","BTCF0:USTF0",1759081619366,0.02346,110410.0,110400.0,1.5626405]
["bitfinex-derivatives","BTCF0:USTF0",1759081619660,0.02346,110410.0,110400.0,2.3932805]
["bitfinex-derivatives","BTCF0:USTF0",1759081621564,0.002,110410.0,110400.0,2.3932805]
["bitfinex-derivatives","BTCF0:USTF0",1759081624070,0.02345714,110410.0,110400.0,2.3932805]
["bitfinex-derivatives","BTCF0:USTF0",1759081625264,0.88415913,110440.0,110430.0,0.1253612]
["bitfinex-derivatives","BTCF0:USTF0",1759081625464,0.88415913,110440.0,110430.0,0.46375855]
["bitfinex-derivatives","BTCF0:USTF0",1759081626372,1.71655913,110440.0,110430.0,0.46375855]
["bitfinex-derivatives","BTCF0:USTF0",1759081626575,0.88415913,110440.0,110430.0,0.46375855]
["bitfinex-derivatives","BTCF0:USTF0",1759081626771,1.71647913,110440.0,110430.0,0.46375855]
["bitfinex-derivatives","BTCF0:USTF0",1759081627273,1.37808178,110440.0,110430.0,0.46375855]
["bitfinex-derivatives","BTCF0:USTF0",1759081627469,1.72447913,110440.0,110430.0,0.46375855]
["bitfinex-derivatives","BTCF0:USTF0",1759081627671,1.37310178,110440.0,110430.0,0.1253612]
["bitfinex-derivatives","BTCF0:USTF0",1759081627971,1.71149913,110440.0,110430.0,0.46375855]
["bitfinex-derivatives","BTCF0:USTF0",1759081630366,1.71149913,110440.0,110430.0,0.1253612]
["bitfinex-derivatives","BTCF0:USTF0",1759081630566,1.71149913,110440.0,110430.0,0.46375855]
["bitfinex-derivatives","BTCF0:USTF0",1759081631271,1.72439913,110440.0,110430.0,0.1253612]
["bitfinex-derivatives","BTCF0:USTF0",1759081631470,1.72439913,110440.0,110430.0,0.46375855]
["bitfinex-derivatives","BTCF0:USTF0",1759081632066,1.72439913,110440.0,110430.0,0.45015855]
["bitfinex-derivatives","BTCF0:USTF0",1759081632265,0.54086178,110440.0,110430.0,0.1251812]
["bitfinex-derivatives","BTCF0:USTF0",1759081632569,1.38636178,110440.0,110430.0,0.1251812]
["bitfinex-derivatives","BTCF0:USTF0",1759081632764,1.38636178,110440.0,110430.0,0.4634577]
["bitfinex-derivatives","BTCF0:USTF0",1759081632968,1.72463828,110440.0,110430.0,0.4634577]
["bitfinex-derivatives","BTCF0:USTF0",1759081633374,1.72463828,110440.0,110430.0,0.1251812]
["bitfinex-derivatives","BTCF0:USTF0",1759081633975,1.72463828,110440.0,110430.0,0.4634577]
["bitfinex-derivatives","BTCF0:USTF0",1759081634370,1.37618178,110440.0,110430.0,0.1251812]
["bitfinex-derivatives","BTCF0:USTF0",1759081634569,1.37618178,110440.0,110430.0,0.4634577]
["bitfinex-derivatives","BTCF0:USTF0",1759081634770,0.54086178,110440.0,110430.0,0.4634577]
["bitfinex-derivatives","BTCF0:USTF0",1759081634976,1.37610178,110440.0,110430.0,0.4634577]
["bitfinex-derivatives","BTCF0:USTF0",1759081635270,0.54086178,110440.0,110430.0,0.4634577]
["bitfinex-derivatives","BTCF0:USTF0",1759081635472,1.34342423,110440.0,110430.0,0.4634577]
["bitfinex-derivatives","BTCF0:USTF0",1759081636677,1.34342423,110440.0,110430.0,0.1251812]
["bitfinex-derivatives","BTCF0:USTF0",1759081636877,1.34342423,110440.0,110430.0,0.4634577]
["bitfinex-derivatives","BTCF0:USTF0",1759081637175,1.36480817,110440.0,110430.0,0.4634577]
["bitfinex-derivatives","BTCF0:USTF0",1759081637562,1.34342423,110440.0,110430.0,0.4634577]
["bitfinex-derivatives","BTCF0:USTF0",1759081637766,1.36478184,110440.0,110430.0,0.4634577]
["bitfinex-derivatives","BTCF0:USTF0",1759081637963,1.36478184,110440.0,110430.0,0.1251812]
["bitfinex-derivatives","BTCF0:USTF0",1759081638167,1.36478184,110440.0,110430.0,0.4634577]
["bitfinex-derivatives","BTCF0:USTF0",1759081638777,1.70305834,110440.0,110430.0,0.4634577]
["bitfinex-derivatives","BTCF0:USTF0",1759081638974,1.70305834,110440.0,110430.0,0.1251812]
["bitfinex-derivatives","BTCF0:USTF0",1759081639669,1.73561589,110440.0,110430.0,0.1251812]
["bitfinex-derivatives","BTCF0:USTF0",1759081639977,1.39733939,110440.0,110430.0,0.1251812]
["bitfinex-derivatives","BTCF0:USTF0",1759081640177,1.73561589,110440.0,110430.0,0.1251812]
["bitfinex-derivatives","BTCF0:USTF0",1759081640578,1.74851589,110440.0,110430.0,0.1251812]
["bitfinex-derivatives","BTCF0:USTF0",1759081641173,1.74851589,110440.0,110430.0,0.1117612]
["bitfinex-derivatives","BTCF0:USTF0",1759081642280,1.41023939,110440.0,110430.0,0.1117612]
["bitfinex-derivatives","BTCF0:USTF0",1759081642469,1.74851589,110440.0,110430.0,0.1117612]
["bitfinex-derivatives","BTCF0:USTF0",1759081650583,1.83902889,110440.0,110430.0,0.1117612]
["bitfinex-derivatives","BTCF0:USTF0",1759081654675,1.00390889,110440.0,110430.0,0.1117612]
["bitfinex-derivatives","BTCF0:USTF0",1759081654876,1.83786889,110440.0,110430.0,0.1117612]
["bitfinex-derivatives","BTCF0:USTF0",1759081658281,0.1260512,110430.0,110420.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759081658587,0.1260512,110430.0,110420.0,0.0905294]
["bitfinex-derivatives","BTCF0:USTF0",1759081658588,1.67988531,110430.0,110420.0,0.0905294]
["bitfinex-derivatives","BTCF0:USTF0",1759081658785,1.67988531,110430.0,110420.0,0.1125594]
["bitfinex-derivatives","BTCF0:USTF0",1759081659487,1.68588531,110430.0,110420.0,0.1125594]
["bitfinex-derivatives","BTCF0:USTF0",1759081660387,0.85248531,110430.0,110420.0,0.1125594]
["bitfinex-derivatives","BTCF0:USTF0",1759081660586,1.68564531,110430.0,110420.0,0.1125594]
["bitfinex-derivatives","BTCF0:USTF0",1759081661783,0.1241394,110420.0,110410.0,0.1125623]
["bitfinex-derivatives","BTCF0:USTF0",1759081662082,0.84457351,110420.0,110410.0,0.1125623]
["bitfinex-derivatives","BTCF0:USTF0",1759081662679,0.50629701,110420.0,110410.0,0.1125623]
["bitfinex-derivatives","BTCF0:USTF0",1759081662986,0.84457351,110420.0,110410.0,0.1125623]
["bitfinex-derivatives","BTCF0:USTF0",1759081663782,0.84757351,110420.0,110410.0,0.1125623]
["bitfinex-derivatives","BTCF0:USTF0",1759081664087,0.75704411,110420.0,110410.0,0.1125623]
["bitfinex-derivatives","BTCF0:USTF0",1759081664280,1.59004411,110420.0,110410.0,0.1125623]
["bitfinex-derivatives","BTCF0:USTF0",1759081666787,0.75704411,110420.0,110410.0,0.1125623]
["bitfinex-derivatives","BTCF0:USTF0",1759081667086,1.58944411,110420.0,110410.0,0.1125623]
["bitfinex-derivatives","BTCF0:USTF0",1759081667788,0.75704411,110420.0,110410.0,0.1125623]
["bitfinex-derivatives","BTCF0:USTF0",1759081667988,1.58944411,110420.0,110410.0,0.1255923]
["bitfinex-derivatives","BTCF0:USTF0",1759081668377,1.25116761,110420.0,110410.0,0.1255923]
["bitfinex-derivatives","BTCF0:USTF0",1759081668583,1.58944411,110420.0,110410.0,0.1255923]
["bitfinex-derivatives","BTCF0:USTF0",1759081671486,1.58896411,110420.0,110410.0,0.1255923]
["bitfinex-derivatives","BTCF0:USTF0",1759081674486,1.25028761,110420.0,110410.0,0.1125623]
["bitfinex-derivatives","BTCF0:USTF0",1759081674890,1.58856411,110420.0,110410.0,0.1125623]
["bitfinex-derivatives","BTCF0:USTF0",1759081676794,1.67909351,110420.0,110410.0,0.1125623]
["bitfinex-derivatives","BTCF0:USTF0",1759081677994,2.07909351,110420.0,110410.0,0.0905323]
["bitfinex-derivatives","BTCF0:USTF0",1759081678590,1.24757351,110420.0,110410.0,0.0905323]
["bitfinex-derivatives","BTCF0:USTF0",1759081678790,2.07897351,110420.0,110410.0,0.0905323]
["bitfinex-derivatives","BTCF0:USTF0",1759081679795,1.24757351,110420.0,110410.0,0.0905323]
["bitfinex-derivatives","BTCF0:USTF0",1759081679990,2.11141106,110420.0,110410.0,0.0905323]
["bitfinex-derivatives","BTCF0:USTF0",1759081680494,1.28013106,110420.0,110410.0,0.0905323]
["bitfinex-derivatives","BTCF0:USTF0",1759081680682,2.11133106,110420.0,110410.0,0.0905323]
["bitfinex-derivatives","BTCF0:USTF0",1759081681188,2.07877351,110420.0,110410.0,0.0905323]
["bitfinex-derivatives","BTCF0:USTF0",1759081681599,2.11133106,110420.0,110410.0,0.0905323]
["bitfinex-derivatives","BTCF0:USTF0",1759081681783,1.71133106,110420.0,110410.0,0.0905323]
["bitfinex-derivatives","BTCF0:USTF0",1759081681983,2.16017666,110420.0,110410.0,0.0905323]
["bitfinex-derivatives","BTCF0:USTF0",1759081682289,2.11133106,110420.0,110410.0,0.0905323]
["bitfinex-derivatives","BTCF0:USTF0",1759081682696,2.11153106,110420.0,110410.0,0.0905323]
["bitfinex-derivatives","BTCF0:USTF0",1759081685994,2.11129106,110420.0,110410.0,0.0905323]
["bitfinex-derivatives","BTCF0:USTF0",1759081689298,1.28013106,110420.0,110410.0,0.0905323]
["bitfinex-derivatives","BTCF0:USTF0",1759081689498,2.11125106,110420.0,110410.0,0.0905323]
["bitfinex-derivatives","BTCF0:USTF0",1759081692294,2.44997344,110420.0,110410.0,0.0905323]
["bitfinex-derivatives","BTCF0:USTF0",1759081692490,0.03454,110400.0,110390.0,0.0905539]
["bitfinex-derivatives","BTCF0:USTF0",1759081692696,1.92485649,110400.0,110390.0,0.0905539]
["bitfinex-derivatives","BTCF0:USTF0",1759081693094,1.92485649,110400.0,110390.0,0.1132139]
["bitfinex-derivatives","BTCF0:USTF0",1759081694401,1.92485649,110400.0,110390.0,0.1142139]
["bitfinex-derivatives","BTCF0:USTF0",1759081694598,1.92485649,110400.0,110390.0,0.1172139]
["bitfinex-derivatives","BTCF0:USTF0",1759081696101,1.99798656,110400.0,110390.0,0.1172139]
["bitfinex-derivatives","BTCF0:USTF0",1759081696795,2.44933236,110400.0,110390.0,0.0945539]
["bitfinex-derivatives","BTCF0:USTF0",1759081698893,1.61817236,110400.0,110390.0,0.0945539]
["bitfinex-derivatives","BTCF0:USTF0",1759081699092,2.44933236,110400.0,110390.0,0.0945539]
["bitfinex-derivatives","BTCF0:USTF0",1759081702006,1.61817236,110400.0,110390.0,0.0945539]
["bitfinex-derivatives","BTCF0:USTF0",1759081702207,2.44933236,110400.0,110390.0,0.0945539]
["bitfinex-derivatives","BTCF0:USTF0",1759081702607,1.52762656,110400.0,110390.0,0.0945539]
["bitfinex-derivatives","BTCF0:USTF0",1759081702903,2.35878656,110400.0,110390.0,0.0945539]
["bitfinex-derivatives","BTCF0:USTF0",1759081703507,1.52762656,110400.0,110390.0,0.1172739]
["bitfinex-derivatives","BTCF0:USTF0",1759081703706,2.44933236,110400.0,110390.0,0.1172739]
["bitfinex-derivatives","BTCF0:USTF0",1759081704007,1.61817236,110400.0,110390.0,0.1172739]
["bitfinex-derivatives","BTCF0:USTF0",1759081704201,2.44933236,110400.0,110390.0,0.1172739]
["bitfinex-derivatives","BTCF0:USTF0",1759081705611,0.94117348,110400.0,110390.0,0.1172739]
["bitfinex-derivatives","BTCF0:USTF0",1759081705812,2.44933236,110400.0,110390.0,0.1172739]
["bitfinex-derivatives","BTCF0:USTF0",1759081706407,2.44933236,110400.0,110390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759081706608,3.1878318,110400.0,110390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759081707813,3.22038935,110400.0,110390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759081708418,3.22038935,110400.0,110390.0,0.094554]
["bitfinex-derivatives","BTCF0:USTF0",1759081709217,3.1878318,110400.0,110390.0,0.094554]
["bitfinex-derivatives","BTCF0:USTF0",1759081710320,3.1878318,110400.0,110390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759081712220,3.37078935,110400.0,110390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759081712420,3.3382318,110400.0,110390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759081713520,3.37078935,110400.0,110390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759081719323,2.53962935,110400.0,110390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759081719522,2.97082935,110400.0,110390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759081720719,2.13962935,110400.0,110390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759081721023,2.9382718,110400.0,110390.0,0.094554]
["bitfinex-derivatives","BTCF0:USTF0",1759081721416,0.0994677,110380.0,110370.0,0.0905665]
["bitfinex-derivatives","BTCF0:USTF0",1759081721622,2.37269419,110380.0,110370.0,0.04181015]
["bitfinex-derivatives","BTCF0:USTF0",1759081723126,2.39110893,110380.0,110370.0,0.04181015]
["bitfinex-derivatives","BTCF0:USTF0",1759081723425,2.39110893,110380.0,110370.0,0.04881015]
["bitfinex-derivatives","BTCF0:USTF0",1759081723628,1.55990893,110380.0,110370.0,0.04881015]
["bitfinex-derivatives","BTCF0:USTF0",1759081723822,2.39106893,110380.0,110370.0,0.07153015]
["bitfinex-derivatives","BTCF0:USTF0",1759081724420,2.39106893,110380.0,110370.0,0.07653015]
["bitfinex-derivatives","BTCF0:USTF0",1759081724927,1.55990893,110380.0,110370.0,0.07653015]
["bitfinex-derivatives","BTCF0:USTF0",1759081725119,2.39106893,110380.0,110370.0,0.07653015]
["bitfinex-derivatives","BTCF0:USTF0",1759081730033,1.55990893,110380.0,110370.0,0.07653015]
["bitfinex-derivatives","BTCF0:USTF0",1759081730334,2.39106893,110380.0,110370.0,0.07653015]
["bitfinex-derivatives","BTCF0:USTF0",1759081731531,1.55990893,110380.0,110370.0,0.07653015]
["bitfinex-derivatives","BTCF0:USTF0",1759081731833,2.39106893,110380.0,110370.0,0.07653015]
["bitfinex-derivatives","BTCF0:USTF0",1759081732037,1.55990893,110380.0,110370.0,0.07653015]
["bitfinex-derivatives","BTCF0:USTF0",1759081732239,2.39102893,110380.0,110370.0,0.07653015]
["bitfinex-derivatives","BTCF0:USTF0",1759081732430,1.55990893,110380.0,110370.0,0.07653015]
["bitfinex-derivatives","BTCF0:USTF0",1759081732628,2.39102893,110380.0,110370.0,0.07653015]
["bitfinex-derivatives","BTCF0:USTF0",1759081733333,1.46934123,110380.0,110370.0,0.07653015]
["bitfinex-derivatives","BTCF0:USTF0",1759081733535,2.30046123,110380.0,110370.0,0.07653015]
["bitfinex-derivatives","BTCF0:USTF0",1759081733741,1.46934123,110380.0,110370.0,0.07653015]
["bitfinex-derivatives","BTCF0:USTF0",1759081733931,2.30046123,110380.0,110370.0,0.07653015]
["bitfinex-derivatives","BTCF0:USTF0",1759081734536,1.46934123,110380.0,110370.0,0.07653015]
["bitfinex-derivatives","BTCF0:USTF0",1759081734739,2.30046123,110380.0,110370.0,0.07653015]
["bitfinex-derivatives","BTCF0:USTF0",1759081734938,1.46934123,110380.0,110370.0,0.07653015]
["bitfinex-derivatives","BTCF0:USTF0",1759081735531,2.30046123,110380.0,110370.0,0.07653015]
["bitfinex-derivatives","BTCF0:USTF0",1759081735936,1.46934123,110380.0,110370.0,0.07653015]
["bitfinex-derivatives","BTCF0:USTF0",1759081736135,2.39102343,110380.0,110370.0,0.07653015]
["bitfinex-derivatives","BTCF0:USTF0",1759081741439,2.39102343,110380.0,110370.0,0.05381015]
["bitfinex-derivatives","BTCF0:USTF0",1759081743649,2.30046123,110380.0,110370.0,0.07591015]
["bitfinex-derivatives","BTCF0:USTF0",1759081743943,1.61448235,110380.0,110370.0,0.82798959]
["bitfinex-derivatives","BTCF0:USTF0",1759081744333,1.95298179,110380.0,110370.0,0.82798959]
["bitfinex-derivatives","BTCF0:USTF0",1759081745345,1.12194179,110380.0,110370.0,0.82798959]
["bitfinex-derivatives","BTCF0:USTF0",1759081745644,1.95294179,110380.0,110370.0,0.82798959]
["bitfinex-derivatives","BTCF0:USTF0",1759081748545,1.95294179,110380.0,110370.0,0.48949015]
["bitfinex-derivatives","BTCF0:USTF0",1759081748745,1.95294179,110380.0,110370.0,0.82798959]
["bitfinex-derivatives","BTCF0:USTF0",1759081749338,1.61444235,110380.0,110370.0,0.82798959]
["bitfinex-derivatives","BTCF0:USTF0",1759081749535,1.95294179,110380.0,110370.0,0.82798959]
["bitfinex-derivatives","BTCF0:USTF0",1759081753350,1.25356235,110380.0,110370.0,0.82798959]
["bitfinex-derivatives","BTCF0:USTF0",1759081753543,0.42264235,110380.0,110370.0,1.16648903]
["bitfinex-derivatives","BTCF0:USTF0",1759081753739,1.25356235,110380.0,110370.0,1.16648903]
["bitfinex-derivatives","BTCF0:USTF0",1759081753939,0.42264235,110380.0,110370.0,1.16648903]
["bitfinex-derivatives","BTCF0:USTF0",1759081754139,0.42264235,110380.0,110370.0,0.82798959]
["bitfinex-derivatives","BTCF0:USTF0",1759081754344,0.42264235,110380.0,110370.0,0.82800751]
["bitfinex-derivatives","BTCF0:USTF0",1759081754849,0.06184235,110380.0,110370.0,0.82800751]
["bitfinex-derivatives","BTCF0:USTF0",1759081759650,0.06184235,110380.0,110370.0,0.48949015]
["bitfinex-derivatives","BTCF0:USTF0",1759081759951,0.06184235,110380.0,110370.0,0.82800751]
["bitfinex-derivatives","BTCF0:USTF0",1759081761353,0.06184235,110380.0,110370.0,1.65880751]
["bitfinex-derivatives","BTCF0:USTF0",1759081761552,0.06184235,110380.0,110370.0,1.32029015]
["bitfinex-derivatives","BTCF0:USTF0",1759081761753,0.06184235,110380.0,110370.0,1.65880751]
["bitfinex-derivatives","BTCF0:USTF0",1759081762646,0.06184235,110380.0,110370.0,1.65876751]
["bitfinex-derivatives","BTCF0:USTF0",1759081762846,0.06184235,110380.0,110370.0,1.32025015]
["bitfinex-derivatives","BTCF0:USTF0",1759081763048,0.06184235,110380.0,110370.0,1.65876751]
["bitfinex-derivatives","BTCF0:USTF0",1759081763754,0.06184235,110380.0,110370.0,0.82800751]
["bitfinex-derivatives","BTCF0:USTF0",1759081763954,0.06184235,110380.0,110370.0,1.65876751]
["bitfinex-derivatives","BTCF0:USTF0",1759081765958,0.06184235,110380.0,110370.0,0.82800751]
["bitfinex-derivatives","BTCF0:USTF0",1759081766149,0.06184235,110380.0,110370.0,1.65876751]
["bitfinex-derivatives","BTCF0:USTF0",1759081766350,0.06184235,110380.0,110370.0,0.82800751]
["bitfinex-derivatives","BTCF0:USTF0",1759081766655,0.06184235,110380.0,110370.0,1.65872751]
["bitfinex-derivatives","BTCF0:USTF0",1759081767156,0.06184235,110380.0,110370.0,0.82800751]
["bitfinex-derivatives","BTCF0:USTF0",1759081767350,0.06184235,110380.0,110370.0,1.65872751]
["bitfinex-derivatives","BTCF0:USTF0",1759081771170,0.03977235,110380.0,110370.0,1.65872751]
["bitfinex-derivatives","BTCF0:USTF0",1759081774562,0.06265235,110380.0,110370.0,0.48949015]
["bitfinex-derivatives","BTCF0:USTF0",1759081774768,0.06265235,110380.0,110370.0,1.65864751]
["bitfinex-derivatives","BTCF0:USTF0",1759081775166,0.06265235,110380.0,110370.0,1.32013015]
["bitfinex-derivatives","BTCF0:USTF0",1759081775369,0.03977235,110380.0,110370.0,1.65864751]
["bitfinex-derivatives","BTCF0:USTF0",1759081777479,0.03977235,110380.0,110370.0,0.82800751]
["bitfinex-derivatives","BTCF0:USTF0",1759081777668,0.15321455,110380.0,110370.0,0.08949015]
["bitfinex-derivatives","BTCF0:USTF0",1759081777874,0.86351191,110380.0,110370.0,0.07591015]
["bitfinex-derivatives","BTCF0:USTF0",1759081778069,2.09407191,110380.0,110370.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759081778271,2.43258927,110380.0,110370.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759081778471,2.46514682,110380.0,110370.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759081778873,2.46514682,110380.0,110370.0,0.1025704]
["bitfinex-derivatives","BTCF0:USTF0",1759081779270,2.46514682,110380.0,110370.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759081779477,2.08143487,110380.0,110370.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759081780182,0.1235304,110370.0,110360.0,0.0905732]
["bitfinex-derivatives","BTCF0:USTF0",1759081780383,1.18272273,110370.0,110360.0,0.0905732]
["bitfinex-derivatives","BTCF0:USTF0",1759081780885,1.21530543,110370.0,110360.0,0.0905732]
["bitfinex-derivatives","BTCF0:USTF0",1759081781182,0.1261086,110360.0,110350.0,0.02152471]
["bitfinex-derivatives","BTCF0:USTF0",1759081781383,1.67734357,110360.0,110350.0,6.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759081781786,1.67734357,110360.0,110350.0,0.02152471]
["bitfinex-derivatives","BTCF0:USTF0",1759081782485,1.58676497,110360.0,110350.0,0.11211151]
["bitfinex-derivatives","BTCF0:USTF0",1759081783187,1.58676497,110360.0,110350.0,0.11411151]
["bitfinex-derivatives","BTCF0:USTF0",1759081783484,1.58676497,110360.0,110350.0,0.11511151]
["bitfinex-derivatives","BTCF0:USTF0",1759081785289,1.67734357,110360.0,110350.0,0.11511151]
["bitfinex-derivatives","BTCF0:USTF0",1759081785487,1.74976836,110360.0,110350.0,0.11511151]
["bitfinex-derivatives","BTCF0:USTF0",1759081785985,1.74976836,110360.0,110350.0,0.09365151]
["bitfinex-derivatives","BTCF0:USTF0",1759081786488,2.14976836,110360.0,110350.0,0.09365151]
["bitfinex-derivatives","BTCF0:USTF0",1759081786876,2.17078042,110360.0,110350.0,0.09365151]
["bitfinex-derivatives","BTCF0:USTF0",1759081787887,1.34022042,110360.0,110350.0,0.09365151]
["bitfinex-derivatives","BTCF0:USTF0",1759081788087,2.17078042,110360.0,110350.0,0.09365151]
["bitfinex-derivatives","BTCF0:USTF0",1759081789684,1.34022042,110360.0,110350.0,0.09365151]
["bitfinex-derivatives","BTCF0:USTF0",1759081789885,2.17078042,110360.0,110350.0,0.09365151]
["bitfinex-derivatives","BTCF0:USTF0",1759081792487,1.34022042,110360.0,110350.0,0.09365151]
["bitfinex-derivatives","BTCF0:USTF0",1759081792688,2.17078042,110360.0,110350.0,0.09365151]
["bitfinex-derivatives","BTCF0:USTF0",1759081794287,1.34022042,110360.0,110350.0,0.09365151]
["bitfinex-derivatives","BTCF0:USTF0",1759081794588,2.17078042,110360.0,110350.0,0.09365151]
["bitfinex-derivatives","BTCF0:USTF0",1759081794989,1.34022042,110360.0,110350.0,0.09365151]
["bitfinex-derivatives","BTCF0:USTF0",1759081795288,2.17078042,110360.0,110350.0,0.09365151]
["bitfinex-derivatives","BTCF0:USTF0",1759081798594,1.34022042,110360.0,110350.0,0.09365151]
["bitfinex-derivatives","BTCF0:USTF0",1759081798800,2.17074042,110360.0,110350.0,0.09365151]
["bitfinex-derivatives","BTCF0:USTF0",1759081799290,1.34022042,110360.0,110350.0,0.09365151]
["bitfinex-derivatives","BTCF0:USTF0",1759081799687,2.17074042,110360.0,110350.0,0.09365151]
["bitfinex-derivatives","BTCF0:USTF0",1759081800297,1.34022042,110360.0,110350.0,0.11490151]
["bitfinex-derivatives","BTCF0:USTF0",1759081800493,0.84964182,110360.0,110350.0,0.12763151]
["bitfinex-derivatives","BTCF0:USTF0",1759081800793,1.32899446,110360.0,110350.0,0.12763151]
["bitfinex-derivatives","BTCF0:USTF0",1759081801090,1.66751182,110360.0,110350.0,0.12763151]
["bitfinex-derivatives","BTCF0:USTF0",1759081802996,1.66747182,110360.0,110350.0,0.12763151]
["bitfinex-derivatives","BTCF0:USTF0",1759081804101,0.49847446,110360.0,110350.0,0.86614887]
["bitfinex-derivatives","BTCF0:USTF0",1759081804304,0.49847446,110360.0,110350.0,0.52763151]
["bitfinex-derivatives","BTCF0:USTF0",1759081804501,1.32895446,110360.0,110350.0,0.86614887]
["bitfinex-derivatives","BTCF0:USTF0",1759081804688,0.47559446,110360.0,110350.0,0.86614887]
["bitfinex-derivatives","BTCF0:USTF0",1759081804895,0.11479446,110360.0,110350.0,0.86614887]
["bitfinex-derivatives","BTCF0:USTF0",1759081805203,0.09343685,110360.0,110350.0,0.86614887]
["bitfinex-derivatives","BTCF0:USTF0",1759081805504,0.11501337,110360.0,110350.0,0.86614887]
["bitfinex-derivatives","BTCF0:USTF0",1759081806001,0.11501337,110360.0,110350.0,1.22694887]
["bitfinex-derivatives","BTCF0:USTF0",1759081807895,0.58835067,110360.0,110350.0,0.77556207]
["bitfinex-derivatives","BTCF0:USTF0",1759081808096,0.58835067,110360.0,110350.0,0.86614757]
["bitfinex-derivatives","BTCF0:USTF0",1759081808299,0.49777337,110360.0,110350.0,0.86614757]
["bitfinex-derivatives","BTCF0:USTF0",1759081809613,0.47676131,110360.0,110350.0,0.86614757]
["bitfinex-derivatives","BTCF0:USTF0",1759081810502,0.47676131,110360.0,110350.0,0.52763021]
["bitfinex-derivatives","BTCF0:USTF0",1759081810704,0.47676131,110360.0,110350.0,0.86614757]
["bitfinex-derivatives","BTCF0:USTF0",1759081814297,0.47676131,110360.0,110350.0,0.86632853]
["bitfinex-derivatives","BTCF0:USTF0",1759081816610,0.81545963,110360.0,110350.0,0.86632853]
["bitfinex-derivatives","BTCF0:USTF0",1759081818913,0.47676131,110360.0,110350.0,0.86632853]
["bitfinex-derivatives","BTCF0:USTF0",1759081819114,0.47676131,110360.0,110350.0,0.52763021]
["bitfinex-derivatives","BTCF0:USTF0",1759081819312,0.81545963,110360.0,110350.0,0.46632853]
["bitfinex-derivatives","BTCF0:USTF0",1759081819511,0.90603713,110360.0,110350.0,0.46632853]
["bitfinex-derivatives","BTCF0:USTF0",1759081820615,0.81545963,110360.0,110350.0,0.46632853]
["bitfinex-derivatives","BTCF0:USTF0",1759081821411,0.90603713,110360.0,110350.0,0.46632853]
["bitfinex-derivatives","BTCF0:USTF0",1759081825130,0.56733881,110360.0,110350.0,0.46632853]
["bitfinex-derivatives","BTCF0:USTF0",1759081825335,0.90603713,110360.0,110350.0,0.46632853]
["bitfinex-derivatives","BTCF0:USTF0",1759081827934,0.90603713,110360.0,110350.0,0.12763021]
["bitfinex-derivatives","BTCF0:USTF0",1759081828125,1.65753545,110360.0,110350.0,0.12763021]
["bitfinex-derivatives","BTCF0:USTF0",1759081828330,1.65753545,110360.0,110350.0,0.11490021]
["bitfinex-derivatives","BTCF0:USTF0",1759081828636,1.67836653,110360.0,110350.0,0.00306471]
["bitfinex-derivatives","BTCF0:USTF0",1759081829133,1.67836653,110360.0,110350.0,0.09365041]
["bitfinex-derivatives","BTCF0:USTF0",1759081829534,1.56695795,110360.0,110350.0,0.09365041]
["bitfinex-derivatives","BTCF0:USTF0",1759081830632,2.39715795,110360.0,110350.0,0.09365041]
["bitfinex-derivatives","BTCF0:USTF0",1759081834634,2.42974065,110360.0,110350.0,0.09365041]
["bitfinex-derivatives","BTCF0:USTF0",1759081835334,1.59954065,110360.0,110350.0,0.09365041]
["bitfinex-derivatives","BTCF0:USTF0",1759081835535,2.42970065,110360.0,110350.0,0.09365041]
["bitfinex-derivatives","BTCF0:USTF0",1759081838538,1.59954065,110360.0,110350.0,0.09365041]
["bitfinex-derivatives","BTCF0:USTF0",1759081838740,2.42970065,110360.0,110350.0,0.09365041]
["bitfinex-derivatives","BTCF0:USTF0",1759081839038,2.39711795,110360.0,110350.0,0.09365041]
["bitfinex-derivatives","BTCF0:USTF0",1759081839238,2.39711795,110360.0,110350.0,0.11637041]
["bitfinex-derivatives","BTCF0:USTF0",1759081839439,1.99711795,110360.0,110350.0,0.11637041]
["bitfinex-derivatives","BTCF0:USTF0",1759081839736,1.16695795,110360.0,110350.0,0.11637041]
["bitfinex-derivatives","BTCF0:USTF0",1759081839929,1.99707795,110360.0,110350.0,0.11637041]
["bitfinex-derivatives","BTCF0:USTF0",1759081841433,2.01795515,110360.0,110350.0,0.11637041]
["bitfinex-derivatives","BTCF0:USTF0",1759081841639,1.18783515,110360.0,110350.0,0.11637041]
["bitfinex-derivatives","BTCF0:USTF0",1759081841838,2.01795515,110360.0,110350.0,0.11637041]
["bitfinex-derivatives","BTCF0:USTF0",1759081842741,2.01795515,110360.0,110350.0,0.09365041]
["bitfinex-derivatives","BTCF0:USTF0",1759081842941,1.18783515,110360.0,110350.0,0.09365041]
["bitfinex-derivatives","BTCF0:USTF0",1759081843142,2.01795515,110360.0,110350.0,0.09365041]
["bitfinex-derivatives","BTCF0:USTF0",1759081843645,1.18783515,110360.0,110350.0,0.09365041]
["bitfinex-derivatives","BTCF0:USTF0",1759081843945,2.01795515,110360.0,110350.0,0.09365041]
["bitfinex-derivatives","BTCF0:USTF0",1759081845446,2.41795515,110360.0,110350.0,0.09365041]
["bitfinex-derivatives","BTCF0:USTF0",1759081845642,2.75665347,110360.0,110350.0,0.09365041]
["bitfinex-derivatives","BTCF0:USTF0",1759081846043,2.41795515,110360.0,110350.0,0.09365041]
["bitfinex-derivatives","BTCF0:USTF0",1759081846444,2.41791515,110360.0,110350.0,0.09365041]
["bitfinex-derivatives","BTCF0:USTF0",1759081847544,2.39703795,110360.0,110350.0,0.09365041]
["bitfinex-derivatives","BTCF0:USTF0",1759081849349,1.56695795,110360.0,110350.0,0.09365041]
["bitfinex-derivatives","BTCF0:USTF0",1759081849648,2.39703795,110360.0,110350.0,0.09365041]
["bitfinex-derivatives","BTCF0:USTF0",1759081850644,1.59954065,110360.0,110350.0,0.09365041]
["bitfinex-derivatives","BTCF0:USTF0",1759081850843,2.42962065,110360.0,110350.0,0.09365041]
["bitfinex-derivatives","BTCF0:USTF0",1759081851751,1.59954065,110360.0,110350.0,0.09365041]
["bitfinex-derivatives","BTCF0:USTF0",1759081851946,2.42958065,110360.0,110350.0,0.09365041]
["bitfinex-derivatives","BTCF0:USTF0",1759081853144,2.52015945,110360.0,110350.0,0.09365041]
["bitfinex-derivatives","BTCF0:USTF0",1759081856755,2.42958065,110360.0,110350.0,0.09365041]
["bitfinex-derivatives","BTCF0:USTF0",1759081857856,2.52015945,110360.0,110350.0,0.09365041]
["bitfinex-derivatives","BTCF0:USTF0",1759081862356,2.52003945,110360.0,110350.0,0.09365041]
["bitfinex-derivatives","BTCF0:USTF0",1759081863159,1.69011945,110360.0,110350.0,0.09365041]
["bitfinex-derivatives","BTCF0:USTF0",1759081863463,2.52003945,110360.0,110350.0,0.09365041]
["bitfinex-derivatives","BTCF0:USTF0",1759081864260,2.56888505,110360.0,110350.0,0.09365041]
["bitfinex-derivatives","BTCF0:USTF0",1759081865359,2.52003945,110360.0,110350.0,0.09365041]
["bitfinex-derivatives","BTCF0:USTF0",1759081866460,1.33922401,110360.0,110350.0,0.13042041]
["bitfinex-derivatives","BTCF0:USTF0",1759081866657,1.67792233,110360.0,110350.0,0.13042041]
["bitfinex-derivatives","BTCF0:USTF0",1759081866958,1.67792233,110360.0,110350.0,0.11650041]
["bitfinex-derivatives","BTCF0:USTF0",1759081866959,2.02942065,110360.0,110350.0,0.11650041]
["bitfinex-derivatives","BTCF0:USTF0",1759081870466,2.00784413,110360.0,110350.0,0.11650041]
["bitfinex-derivatives","BTCF0:USTF0",1759081870768,2.02935528,110360.0,110350.0,0.11650041]
["bitfinex-derivatives","BTCF0:USTF0",1759081871861,1.50245864,110360.0,110350.0,0.11650041]
["bitfinex-derivatives","BTCF0:USTF0",1759081872068,2.02927528,110360.0,110350.0,0.11650041]
["bitfinex-derivatives","BTCF0:USTF0",1759081876267,1.69067465,110360.0,110350.0,0.11650041]
["bitfinex-derivatives","BTCF0:USTF0",1759081876561,2.14205345,110360.0,110350.0,0.11650041]
["bitfinex-derivatives","BTCF0:USTF0",1759081876769,2.14205345,110360.0,110350.0,0.09365171]
["bitfinex-derivatives","BTCF0:USTF0",1759081877469,2.14205345,110360.0,110350.0,0.11650171]
["bitfinex-derivatives","BTCF0:USTF0",1759081878769,2.14205345,110360.0,110350.0,0.09365171]
["bitfinex-derivatives","BTCF0:USTF0",1759081879574,2.14205345,110360.0,110350.0,0.00306471]
["bitfinex-derivatives","BTCF0:USTF0",1759081879771,2.16351093,110360.0,110350.0,0.00306471]
["bitfinex-derivatives","BTCF0:USTF0",1759081883980,2.21235653,110360.0,110350.0,0.00306471]
["bitfinex-derivatives","BTCF0:USTF0",1759081884179,2.16351093,110360.0,110350.0,0.00306471]
["bitfinex-derivatives","BTCF0:USTF0",1759081884882,0.46066161,110350.0,110340.0,0.0905925]
["bitfinex-derivatives","BTCF0:USTF0",1759081885084,1.70519015,110350.0,110340.0,0.0905925]
["bitfinex-derivatives","BTCF0:USTF0",1759081885575,1.67261276,110350.0,110340.0,0.1132125]
["bitfinex-derivatives","BTCF0:USTF0",1759081885771,0.84303747,110350.0,110340.0,0.1132125]
["bitfinex-derivatives","BTCF0:USTF0",1759081885976,1.67267747,110350.0,110340.0,0.1132125]
["bitfinex-derivatives","BTCF0:USTF0",1759081886181,1.67267747,110350.0,110340.0,0.1162125]
["bitfinex-derivatives","BTCF0:USTF0",1759081886885,1.67267747,110350.0,110340.0,0.1202125]
["bitfinex-derivatives","BTCF0:USTF0",1759081887274,1.67267747,110350.0,110340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759081887275,2.04405087,110350.0,110340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759081887480,2.04405087,110350.0,110320.0,1.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759081887481,0.1239624,110330.0,110320.0,1.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759081887681,2.03557427,110330.0,110320.0,0.0906199]
["bitfinex-derivatives","BTCF0:USTF0",1759081889586,2.03557427,110330.0,110320.0,0.0966199]
["bitfinex-derivatives","BTCF0:USTF0",1759081889991,2.03557427,110330.0,110320.0,0.1046199]
["bitfinex-derivatives","BTCF0:USTF0",1759081890180,1.69677826,110330.0,110320.0,0.1046199]
["bitfinex-derivatives","BTCF0:USTF0",1759081890383,2.03557427,110330.0,110320.0,0.1046199]
["bitfinex-derivatives","BTCF0:USTF0",1759081890583,1.60617586,110330.0,110320.0,0.1046199]
["bitfinex-derivatives","BTCF0:USTF0",1759081890785,1.94497187,110330.0,110320.0,0.1046199]
["bitfinex-derivatives","BTCF0:USTF0",1759081892190,1.11533187,110330.0,110320.0,0.1046199]
["bitfinex-derivatives","BTCF0:USTF0",1759081892487,1.94493187,110330.0,110320.0,0.1046199]
["bitfinex-derivatives","BTCF0:USTF0",1759081892695,1.58413187,110330.0,110320.0,0.1046199]
["bitfinex-derivatives","BTCF0:USTF0",1759081892895,1.58413187,110330.0,110320.0,0.1181199]
["bitfinex-derivatives","BTCF0:USTF0",1759081897098,0.41573586,110330.0,110320.0,0.1181199]
["bitfinex-derivatives","BTCF0:USTF0",1759081897300,1.58413187,110330.0,110320.0,0.1181199]
["bitfinex-derivatives","BTCF0:USTF0",1759081900801,1.58409187,110330.0,110320.0,0.1181199]
["bitfinex-derivatives","BTCF0:USTF0",1759081904704,1.58409187,110330.0,110320.0,0.1101199]
["bitfinex-derivatives","BTCF0:USTF0",1759081904904,1.58409187,110330.0,110320.0,0.1121199]
["bitfinex-derivatives","BTCF0:USTF0",1759081905713,1.58409187,110330.0,110320.0,0.1061199]
["bitfinex-derivatives","BTCF0:USTF0",1759081905913,1.58409187,110330.0,110320.0,0.1081199]
["bitfinex-derivatives","BTCF0:USTF0",1759081906309,0.02157586,110330.0,110320.0,0.84691591]
["bitfinex-derivatives","BTCF0:USTF0",1759081906515,0.02157586,110330.0,110320.0,1.20771591]
["bitfinex-derivatives","BTCF0:USTF0",1759081914317,6.471e-05,110330.0,110320.0,1.20771591]
["bitfinex-derivatives","BTCF0:USTF0",1759081915323,6.471e-05,110330.0,110320.0,2.03711591]
["bitfinex-derivatives","BTCF0:USTF0",1759081918116,0.02152777,110330.0,110320.0,2.03711591]
["bitfinex-derivatives","BTCF0:USTF0",1759081918810,0.02152777,110330.0,110320.0,1.20771591]
["bitfinex-derivatives","BTCF0:USTF0",1759081919014,0.04296777,110330.0,110320.0,0.5081199]
["bitfinex-derivatives","BTCF0:USTF0",1759081919222,0.74256378,110330.0,110320.0,0.1081199]
["bitfinex-derivatives","BTCF0:USTF0",1759081919425,0.75635378,110330.0,110320.0,0.0946199]
["bitfinex-derivatives","BTCF0:USTF0",1759081920325,0.75635378,110330.0,110320.0,0.0926199]
["bitfinex-derivatives","BTCF0:USTF0",1759081920514,0.75635378,110330.0,110320.0,0.0946199]
["bitfinex-derivatives","BTCF0:USTF0",1759081921523,0.75635378,110330.0,110320.0,0.0926199]
["bitfinex-derivatives","BTCF0:USTF0",1759081921826,0.75735378,110330.0,110320.0,0.0926199]
["bitfinex-derivatives","BTCF0:USTF0",1759081922323,0.75735378,110330.0,110320.0,0.0906199]
["bitfinex-derivatives","BTCF0:USTF0",1759081925226,0.41855777,110330.0,110320.0,0.1037699]
["bitfinex-derivatives","BTCF0:USTF0",1759081925426,0.75735378,110330.0,110320.0,0.1037699]
["bitfinex-derivatives","BTCF0:USTF0",1759081932728,1.94731378,110330.0,110320.0,0.0906199]
["bitfinex-derivatives","BTCF0:USTF0",1759081932926,2.43791898,110330.0,110320.0,0.0906076]
["bitfinex-derivatives","BTCF0:USTF0",1759081933126,0.1258448,110320.0,110310.0,0.1138953]
["bitfinex-derivatives","BTCF0:USTF0",1759081933327,0.84690387,110320.0,110310.0,0.1138953]
["bitfinex-derivatives","BTCF0:USTF0",1759081934129,0.75628907,110320.0,110310.0,0.1138953]
["bitfinex-derivatives","BTCF0:USTF0",1759081934326,0.75628907,110320.0,110310.0,0.1158953]
["bitfinex-derivatives","BTCF0:USTF0",1759081935027,0.77050612,110320.0,110310.0,0.1178953]
["bitfinex-derivatives","BTCF0:USTF0",1759081935631,0.77050612,110320.0,110310.0,0.1158953]
["bitfinex-derivatives","BTCF0:USTF0",1759081936134,0.77150612,110320.0,110310.0,0.1138953]
["bitfinex-derivatives","BTCF0:USTF0",1759081936328,1.11081995,110320.0,110310.0,0.1138953]
["bitfinex-derivatives","BTCF0:USTF0",1759081938033,1.93997995,110320.0,110310.0,0.1138953]
["bitfinex-derivatives","BTCF0:USTF0",1759081938334,2.01192359,110320.0,110310.0,0.1138953]
["bitfinex-derivatives","BTCF0:USTF0",1759081939034,1.18276359,110320.0,110310.0,0.1138953]
["bitfinex-derivatives","BTCF0:USTF0",1759081939233,2.01188359,110320.0,110310.0,0.1138953]
["bitfinex-derivatives","BTCF0:USTF0",1759081940239,1.18276359,110320.0,110310.0,0.1138953]
["bitfinex-derivatives","BTCF0:USTF0",1759081940431,2.01192359,110320.0,110310.0,0.1138953]
["bitfinex-derivatives","BTCF0:USTF0",1759081944433,2.01192359,110320.0,110310.0,0.0906153]
["bitfinex-derivatives","BTCF0:USTF0",1759081944434,2.4119883,110320.0,110310.0,0.0906153]
["bitfinex-derivatives","BTCF0:USTF0",1759081945936,2.84165672,110320.0,110310.0,0.0906153]
["bitfinex-derivatives","BTCF0:USTF0",1759081946340,2.5026018,110320.0,110310.0,0.0906153]
["bitfinex-derivatives","BTCF0:USTF0",1759081946641,2.50253583,110320.0,110310.0,0.0906153]
["bitfinex-derivatives","BTCF0:USTF0",1759081947641,1.73381249,110320.0,110310.0,0.0906153]
["bitfinex-derivatives","BTCF0:USTF0",1759081947839,2.50253583,110320.0,110310.0,0.0906153]
["bitfinex-derivatives","BTCF0:USTF0",1759081948944,1.67345583,110320.0,110310.0,0.0906153]
["bitfinex-derivatives","BTCF0:USTF0",1759081949144,2.50253583,110320.0,110310.0,0.0906153]
["bitfinex-derivatives","BTCF0:USTF0",1759081950444,1.67345583,110320.0,110310.0,0.0906153]
["bitfinex-derivatives","BTCF0:USTF0",1759081950745,2.50253583,110320.0,110310.0,0.0906153]
["bitfinex-derivatives","BTCF0:USTF0",1759081956243,2.65303583,110320.0,110310.0,0.0906153]
["bitfinex-derivatives","BTCF0:USTF0",1759081956447,2.50253583,110320.0,110310.0,0.0906153]
["bitfinex-derivatives","BTCF0:USTF0",1759081956950,1.67345583,110320.0,110310.0,0.0906153]
["bitfinex-derivatives","BTCF0:USTF0",1759081957141,2.50249583,110320.0,110310.0,0.0906153]
["bitfinex-derivatives","BTCF0:USTF0",1759081957942,2.41188233,110320.0,110310.0,0.0906153]
["bitfinex-derivatives","BTCF0:USTF0",1759081958246,2.50249583,110320.0,110310.0,0.0906153]
["bitfinex-derivatives","BTCF0:USTF0",1759081959549,2.10249583,110320.0,110310.0,0.0906153]
["bitfinex-derivatives","BTCF0:USTF0",1759081960242,1.27345583,110320.0,110310.0,0.0906153]
["bitfinex-derivatives","BTCF0:USTF0",1759081960436,2.10245583,110320.0,110310.0,0.0906153]
["bitfinex-derivatives","BTCF0:USTF0",1759081961148,2.13502254,110320.0,110310.0,0.0906153]
["bitfinex-derivatives","BTCF0:USTF0",1759081962050,1.21540904,110320.0,110310.0,0.0906153]
["bitfinex-derivatives","BTCF0:USTF0",1759081962245,2.04440904,110320.0,110310.0,0.0906153]
["bitfinex-derivatives","BTCF0:USTF0",1759081968560,1.68360904,110320.0,110310.0,0.0906153]
["bitfinex-derivatives","BTCF0:USTF0",1759081968760,2.40520904,110320.0,110310.0,0.0906153]
["bitfinex-derivatives","BTCF0:USTF0",1759081969060,2.49582254,110320.0,110310.0,0.0906153]
["bitfinex-derivatives","BTCF0:USTF0",1759081970258,1.57620904,110320.0,110310.0,0.0906153]
["bitfinex-derivatives","BTCF0:USTF0",1759081970455,2.40508904,110320.0,110310.0,0.1123153]
["bitfinex-derivatives","BTCF0:USTF0",1759081970956,2.40508904,110320.0,110310.0,0.0906153]
["bitfinex-derivatives","BTCF0:USTF0",1759081974163,2.45393464,110320.0,110310.0,0.0906153]
["bitfinex-derivatives","BTCF0:USTF0",1759081977768,1.62505464,110320.0,110310.0,0.1123153]
["bitfinex-derivatives","BTCF0:USTF0",1759081977964,2.45381464,110320.0,110310.0,0.1123153]
["bitfinex-derivatives","BTCF0:USTF0",1759081978669,2.45381464,110320.0,110310.0,0.0906153]
["bitfinex-derivatives","BTCF0:USTF0",1759081980967,1.23715412,110320.0,110310.0,0.86487022]
["bitfinex-derivatives","BTCF0:USTF0",1759081981167,1.67250741,110320.0,110310.0,0.86487022]
["bitfinex-derivatives","BTCF0:USTF0",1759081981370,1.33345249,110320.0,110310.0,0.86487022]
["bitfinex-derivatives","BTCF0:USTF0",1759081981566,1.33345249,110320.0,110310.0,0.5258153]
["bitfinex-derivatives","BTCF0:USTF0",1759081981869,1.33345249,110320.0,110310.0,0.86487022]
["bitfinex-derivatives","BTCF0:USTF0",1759081983266,1.31962249,110320.0,110310.0,0.86487022]
["bitfinex-derivatives","BTCF0:USTF0",1759081983470,1.65872889,110320.0,110310.0,0.5258153]
["bitfinex-derivatives","BTCF0:USTF0",1759081983674,1.65872889,110320.0,110310.0,0.86487022]
["bitfinex-derivatives","BTCF0:USTF0",1759081987572,0.83004889,110320.0,110310.0,0.86487022]
["bitfinex-derivatives","BTCF0:USTF0",1759081987775,1.67254889,110320.0,110310.0,0.5258153]
["bitfinex-derivatives","BTCF0:USTF0",1759081987977,1.67254889,110320.0,110310.0,0.86487022]
["bitfinex-derivatives","BTCF0:USTF0",1759081991679,1.31951397,110320.0,110310.0,0.86487022]
["bitfinex-derivatives","BTCF0:USTF0",1759081992279,1.31951397,110320.0,110310.0,1.20392514]
["bitfinex-derivatives","BTCF0:USTF0",1759081992280,0.46955397,110320.0,110310.0,1.20392514]
["bitfinex-derivatives","BTCF0:USTF0",1759081992783,0.10875397,110320.0,110310.0,1.20392514]
["bitfinex-derivatives","BTCF0:USTF0",1759081994580,0.10875397,110320.0,110310.0,0.86487022]
["bitfinex-derivatives","BTCF0:USTF0",1759081996080,0.10875397,110320.0,110310.0,1.22567022]
["bitfinex-derivatives","BTCF0:USTF0",1759081998178,0.10875397,110320.0,110310.0,1.22551514]
["bitfinex-derivatives","BTCF0:USTF0",1759081999179,0.10875397,110320.0,110310.0,2.05387514]
["bitfinex-derivatives","BTCF0:USTF0",1759082001280,0.10875397,110320.0,110310.0,1.22551514]
["bitfinex-derivatives","BTCF0:USTF0",1759082001483,0.13055397,110320.0,110310.0,1.69299514]
["bitfinex-derivatives","BTCF0:USTF0",1759082001780,0.49135397,110320.0,110310.0,1.69299514]
["bitfinex-derivatives","BTCF0:USTF0",1759082002786,0.46955397,110320.0,110310.0,1.69299514]
["bitfinex-derivatives","BTCF0:USTF0",1759082005484,0.46953072,110320.0,110310.0,1.69299514]
["bitfinex-derivatives","BTCF0:USTF0",1759082010181,0.46953072,110320.0,110310.0,0.86471514]
["bitfinex-derivatives","BTCF0:USTF0",1759082010386,0.49190072,110320.0,110310.0,1.69283514]
["bitfinex-derivatives","BTCF0:USTF0",1759082011288,0.49190072,110320.0,110310.0,0.86471514]
["bitfinex-derivatives","BTCF0:USTF0",1759082011483,0.49190072,110320.0,110310.0,1.69283514]
["bitfinex-derivatives","BTCF0:USTF0",1759082012389,0.49190072,110320.0,110310.0,1.69279514]
["bitfinex-derivatives","BTCF0:USTF0",1759082012590,0.49190072,110320.0,110310.0,0.86471514]
["bitfinex-derivatives","BTCF0:USTF0",1759082012884,0.49190072,110320.0,110310.0,1.69279514]
["bitfinex-derivatives","BTCF0:USTF0",1759082013292,0.49190072,110320.0,110310.0,0.86471514]
["bitfinex-derivatives","BTCF0:USTF0",1759082013698,0.49190072,110320.0,110310.0,1.69279514]
["bitfinex-derivatives","BTCF0:USTF0",1759082014387,0.49190072,110320.0,110310.0,0.5258153]
["bitfinex-derivatives","BTCF0:USTF0",1759082014602,0.84472056,110320.0,110310.0,0.1123153]
["bitfinex-derivatives","BTCF0:USTF0",1759082014787,0.48392056,110320.0,110310.0,0.1123153]
["bitfinex-derivatives","BTCF0:USTF0",1759082014979,0.84472056,110320.0,110310.0,0.1123153]
["bitfinex-derivatives","BTCF0:USTF0",1759082015393,0.86555881,110320.0,110310.0,0.1123153]
["bitfinex-derivatives","BTCF0:USTF0",1759082015900,1.26555881,110320.0,110310.0,0.1123153]
["bitfinex-derivatives","BTCF0:USTF0",1759082017992,0.92665897,110320.0,110310.0,0.1123153]
["bitfinex-derivatives","BTCF0:USTF0",1759082018193,1.26555881,110320.0,110310.0,0.1123153]
["bitfinex-derivatives","BTCF0:USTF0",1759082019198,0.01392,110310.0,110300.0,0.0906235]
["bitfinex-derivatives","BTCF0:USTF0",1759082019391,1.56402984,110310.0,110300.0,0.1137935]
["bitfinex-derivatives","BTCF0:USTF0",1759082019592,1.58553516,110310.0,110300.0,0.1137935]
["bitfinex-derivatives","BTCF0:USTF0",1759082019794,0.1269232,110300.0,110280.0,0.09072943]
["bitfinex-derivatives","BTCF0:USTF0",1759082020098,1.92482984,110290.0,110280.0,0.11389943]
["bitfinex-derivatives","BTCF0:USTF0",1759082020289,1.94639987,110290.0,110280.0,0.11389943]
["bitfinex-derivatives","BTCF0:USTF0",1759082020490,1.94239987,110290.0,110280.0,0.11389943]
["bitfinex-derivatives","BTCF0:USTF0",1759082021087,1.94239987,110290.0,110280.0,0.11789943]
["bitfinex-derivatives","BTCF0:USTF0",1759082021295,1.94239987,110290.0,110280.0,0.12289943]
["bitfinex-derivatives","BTCF0:USTF0",1759082022192,1.11435987,110290.0,110280.0,0.12289943]
["bitfinex-derivatives","BTCF0:USTF0",1759082022493,1.94243987,110290.0,110280.0,0.12289943]
["bitfinex-derivatives","BTCF0:USTF0",1759082022695,1.94243987,110290.0,110280.0,0.11889943]
["bitfinex-derivatives","BTCF0:USTF0",1759082022898,1.94243987,110290.0,110280.0,0.12189943]
["bitfinex-derivatives","BTCF0:USTF0",1759082023199,1.92093455,110290.0,110280.0,0.12189943]
["bitfinex-derivatives","BTCF0:USTF0",1759082023596,1.09285455,110290.0,110280.0,0.12189943]
["bitfinex-derivatives","BTCF0:USTF0",1759082023797,1.92101455,110290.0,110280.0,0.12189943]
["bitfinex-derivatives","BTCF0:USTF0",1759082024499,1.09285455,110290.0,110280.0,0.12189943]
["bitfinex-derivatives","BTCF0:USTF0",1759082025196,1.92109455,110290.0,110280.0,0.12189943]
["bitfinex-derivatives","BTCF0:USTF0",1759082026598,1.09285455,110290.0,110280.0,0.12189943]
["bitfinex-derivatives","BTCF0:USTF0",1759082027103,1.92105455,110290.0,110280.0,0.12189943]
["bitfinex-derivatives","BTCF0:USTF0",1759082027601,1.09285455,110290.0,110280.0,0.12189943]
["bitfinex-derivatives","BTCF0:USTF0",1759082027800,1.92101455,110290.0,110280.0,0.12189943]
["bitfinex-derivatives","BTCF0:USTF0",1759082028598,1.09285455,110290.0,110280.0,0.12189943]
["bitfinex-derivatives","BTCF0:USTF0",1759082028799,1.92101455,110290.0,110280.0,0.12189943]
["bitfinex-derivatives","BTCF0:USTF0",1759082029691,1.09285455,110290.0,110280.0,0.12189943]
["bitfinex-derivatives","BTCF0:USTF0",1759082029887,1.92129455,110290.0,110280.0,0.12189943]
["bitfinex-derivatives","BTCF0:USTF0",1759082030698,1.92121455,110290.0,110280.0,0.12189943]
["bitfinex-derivatives","BTCF0:USTF0",1759082031491,1.09285455,110290.0,110280.0,0.12189943]
["bitfinex-derivatives","BTCF0:USTF0",1759082031694,0.75395471,110290.0,110280.0,0.46079927]
["bitfinex-derivatives","BTCF0:USTF0",1759082031892,0.77525455,110290.0,110280.0,0.12189943]
["bitfinex-derivatives","BTCF0:USTF0",1759082032098,1.22539471,110290.0,110280.0,0.46079927]
["bitfinex-derivatives","BTCF0:USTF0",1759082032598,0.39715471,110290.0,110280.0,0.46079927]
["bitfinex-derivatives","BTCF0:USTF0",1759082032800,1.22539471,110290.0,110280.0,0.46079927]
["bitfinex-derivatives","BTCF0:USTF0",1759082033302,1.22539471,110290.0,110280.0,0.12189943]
["bitfinex-derivatives","BTCF0:USTF0",1759082033596,1.22539471,110290.0,110280.0,0.46079927]
["bitfinex-derivatives","BTCF0:USTF0",1759082033901,1.56429455,110290.0,110280.0,0.12189943]
["bitfinex-derivatives","BTCF0:USTF0",1759082034897,1.65493265,110290.0,110280.0,0.12189943]
["bitfinex-derivatives","BTCF0:USTF0",1759082035094,2.07687966,110290.0,110280.0,0.09872943]
["bitfinex-derivatives","BTCF0:USTF0",1759082036391,2.07687966,110290.0,110280.0,0.09372943]
["bitfinex-derivatives","BTCF0:USTF0",1759082036600,2.07687966,110290.0,110280.0,0.09572943]
["bitfinex-derivatives","BTCF0:USTF0",1759082037404,2.08087966,110290.0,110280.0,0.09372943]
["bitfinex-derivatives","BTCF0:USTF0",1759082037701,2.08087966,110290.0,110280.0,0.09172943]
["bitfinex-derivatives","BTCF0:USTF0",1759082038199,2.08287966,110290.0,110280.0,0.09072943]
["bitfinex-derivatives","BTCF0:USTF0",1759082040704,2.08291966,110290.0,110280.0,0.09072943]
["bitfinex-derivatives","BTCF0:USTF0",1759082042503,1.99228156,110290.0,110280.0,0.09072943]
["bitfinex-derivatives","BTCF0:USTF0",1759082044106,2.08291996,110290.0,110280.0,0.09072943]
["bitfinex-derivatives","BTCF0:USTF0",1759082046107,2.11548667,110290.0,110280.0,0.09072943]
["bitfinex-derivatives","BTCF0:USTF0",1759082048305,0.45766843,110290.0,110280.0,0.11185943]
["bitfinex-derivatives","BTCF0:USTF0",1759082048511,1.25398172,110290.0,110280.0,0.12582943]
["bitfinex-derivatives","BTCF0:USTF0",1759082048713,0.42510172,110290.0,110280.0,0.12582943]
["bitfinex-derivatives","BTCF0:USTF0",1759082048910,1.25398172,110290.0,110280.0,0.12582943]
["bitfinex-derivatives","BTCF0:USTF0",1759082049612,0.42510172,110290.0,110280.0,0.12582943]
["bitfinex-derivatives","BTCF0:USTF0",1759082049808,1.25394172,110290.0,110280.0,0.12582943]
["bitfinex-derivatives","BTCF0:USTF0",1759082050317,1.59284156,110290.0,110280.0,0.12582943]
["bitfinex-derivatives","BTCF0:USTF0",1759082050517,0.42510172,110290.0,110280.0,0.12582943]
["bitfinex-derivatives","BTCF0:USTF0",1759082050705,1.25406172,110290.0,110280.0,0.12582943]
["bitfinex-derivatives","BTCF0:USTF0",1759082052402,1.25406172,110290.0,110280.0,0.86472927]
["bitfinex-derivatives","BTCF0:USTF0",1759082052403,0.41118172,110290.0,110280.0,0.86472927]
["bitfinex-derivatives","BTCF0:USTF0",1759082052809,0.05038172,110290.0,110280.0,0.86472927]
["bitfinex-derivatives","BTCF0:USTF0",1759082055804,0.02801172,110290.0,110280.0,0.86472927]
["bitfinex-derivatives","BTCF0:USTF0",1759082056008,0.00258172,110290.0,110280.0,1.20362911]
["bitfinex-derivatives","BTCF0:USTF0",1759082056324,2e-08,110290.0,110280.0,1.56442911]
["bitfinex-derivatives","BTCF0:USTF0",1759082056512,2e-08,110290.0,110280.0,1.22552927]
["bitfinex-derivatives","BTCF0:USTF0",1759082056816,2e-08,110290.0,110280.0,1.56442911]
["bitfinex-derivatives","BTCF0:USTF0",1759082057617,1.21262,110300.0,110290.0,0.1267184]
["bitfinex-derivatives","BTCF0:USTF0",1759082057820,1.21262,110300.0,110290.0,0.46561824]
["bitfinex-derivatives","BTCF0:USTF0",1759082058219,1.21262,110300.0,110290.0,0.1267184]
["bitfinex-derivatives","BTCF0:USTF0",1759082058416,1.21262,110300.0,110290.0,0.46561824]
["bitfinex-derivatives","BTCF0:USTF0",1759082058718,1.21262,110300.0,110290.0,0.1267184]
["bitfinex-derivatives","BTCF0:USTF0",1759082059017,1.21562,110300.0,110290.0,0.46561824]
["bitfinex-derivatives","BTCF0:USTF0",1759082059219,1.21762,110300.0,110290.0,0.46561824]
["bitfinex-derivatives","BTCF0:USTF0",1759082060318,1.21762,110300.0,110290.0,0.4657913]
["bitfinex-derivatives","BTCF0:USTF0",1759082062221,1.21742,110300.0,110290.0,0.4657913]
["bitfinex-derivatives","BTCF0:USTF0",1759082064317,1.5564929,110300.0,110290.0,0.1267184]
["bitfinex-derivatives","BTCF0:USTF0",1759082064523,1.5564929,110300.0,110290.0,0.4657913]
["bitfinex-derivatives","BTCF0:USTF0",1759082067024,0.85626,110300.0,110290.0,0.4657913]
["bitfinex-derivatives","BTCF0:USTF0",1759082067426,0.0277,110300.0,110290.0,0.4657913]
["bitfinex-derivatives","BTCF0:USTF0",1759082068126,0.04937417,110300.0,110290.0,0.4657913]
["bitfinex-derivatives","BTCF0:USTF0",1759082068521,0.38844707,110300.0,110290.0,0.4657913]
["bitfinex-derivatives","BTCF0:USTF0",1759082069529,0.04937417,110300.0,110290.0,0.4657913]
["bitfinex-derivatives","BTCF0:USTF0",1759082069729,0.38844707,110300.0,110290.0,0.4657913]
["bitfinex-derivatives","BTCF0:USTF0",1759082074128,0.74924707,110300.0,110290.0,0.4657913]
["bitfinex-derivatives","BTCF0:USTF0",1759082081637,0.76243707,110300.0,110290.0,0.4657913]
["bitfinex-derivatives","BTCF0:USTF0",1759082082042,0.42336417,110300.0,110290.0,0.4657913]
["bitfinex-derivatives","BTCF0:USTF0",1759082082335,0.41017417,110300.0,110290.0,0.4657913]
["bitfinex-derivatives","BTCF0:USTF0",1759082083237,0.74924707,110300.0,110290.0,0.4657913]
["bitfinex-derivatives","BTCF0:USTF0",1759082083444,0.41017417,110300.0,110290.0,0.4657913]
["bitfinex-derivatives","BTCF0:USTF0",1759082090643,0.41026497,110300.0,110290.0,0.4657913]
["bitfinex-derivatives","BTCF0:USTF0",1759082091646,0.44499535,110300.0,110290.0,0.1139384]
["bitfinex-derivatives","BTCF0:USTF0",1759082091840,1.12314115,110300.0,110290.0,0.0906384]
["bitfinex-derivatives","BTCF0:USTF0",1759082092138,1.16234115,110300.0,110290.0,0.0906384]
["bitfinex-derivatives","BTCF0:USTF0",1759082092340,1.52314115,110300.0,110290.0,0.0906384]
["bitfinex-derivatives","BTCF0:USTF0",1759082093344,1.18406825,110300.0,110290.0,0.1122584]
["bitfinex-derivatives","BTCF0:USTF0",1759082093542,0.07072535,110300.0,110290.0,0.4643113]
["bitfinex-derivatives","BTCF0:USTF0",1759082094338,0.07072535,110300.0,110290.0,0.51328533]
["bitfinex-derivatives","BTCF0:USTF0",1759082098948,0.07072535,110300.0,110290.0,0.17421243]
["bitfinex-derivatives","BTCF0:USTF0",1759082099149,0.07072535,110300.0,110290.0,0.51328533]
["bitfinex-derivatives","BTCF0:USTF0",1759082105747,0.40979825,110300.0,110290.0,0.17421243]
["bitfinex-derivatives","BTCF0:USTF0",1759082105956,0.77059825,110300.0,110290.0,0.51328533]
["bitfinex-derivatives","BTCF0:USTF0",1759082106348,1.52314115,110300.0,110290.0,0.16123243]
["bitfinex-derivatives","BTCF0:USTF0",1759082106649,1.52314115,110300.0,110290.0,0.1122584]
["bitfinex-derivatives","BTCF0:USTF0",1759082111457,1.52262898,110300.0,110290.0,0.1122584]
["bitfinex-derivatives","BTCF0:USTF0",1759082112251,2.35846898,110300.0,110290.0,0.1122584]
["bitfinex-derivatives","BTCF0:USTF0",1759082112656,1.68016318,110300.0,110290.0,0.1122584]
["bitfinex-derivatives","BTCF0:USTF0",1759082112857,2.35830898,110300.0,110290.0,0.1122584]
["bitfinex-derivatives","BTCF0:USTF0",1759082113153,2.44893948,110300.0,110290.0,0.0906384]
["bitfinex-derivatives","BTCF0:USTF0",1759082113651,2.48150619,110300.0,110290.0,0.0906384]
["bitfinex-derivatives","BTCF0:USTF0",1759082116058,2.82057909,110300.0,110290.0,0.0906384]
["bitfinex-derivatives","BTCF0:USTF0",1759082116961,0.1130087,110290.0,110280.0,0.09072933]
["bitfinex-derivatives","BTCF0:USTF0",1759082117161,1.1732073,110290.0,110280.0,0.09072933]
["bitfinex-derivatives","BTCF0:USTF0",1759082117755,2.0092073,110290.0,110280.0,0.09072933]
["bitfinex-derivatives","BTCF0:USTF0",1759082117961,2.0091273,110290.0,110280.0,0.09072933]
["bitfinex-derivatives","BTCF0:USTF0",1759082120364,1.67027126,110290.0,110280.0,0.09072933]
["bitfinex-derivatives","BTCF0:USTF0",1759082121354,2.07027126,110290.0,110280.0,0.09072933]
["bitfinex-derivatives","BTCF0:USTF0",1759082122259,2.40956102,110290.0,110280.0,0.09072933]
["bitfinex-derivatives","BTCF0:USTF0",1759082122565,1.57364102,110290.0,110280.0,0.09072933]
["bitfinex-derivatives","BTCF0:USTF0",1759082122760,2.06999126,110290.0,110280.0,0.09072933]
["bitfinex-derivatives","BTCF0:USTF0",1759082123268,2.40928102,110290.0,110280.0,0.09072933]
["bitfinex-derivatives","BTCF0:USTF0",1759082123565,2.06999126,110290.0,110280.0,0.09072933]
["bitfinex-derivatives","BTCF0:USTF0",1759082123958,1.23435126,110290.0,110280.0,0.09072933]
["bitfinex-derivatives","BTCF0:USTF0",1759082124154,1.23435126,110290.0,110280.0,8.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759082124361,0.1149569,110280.0,110270.0,0.08574652]
["bitfinex-derivatives","BTCF0:USTF0",1759082124566,1.17558922,110280.0,110270.0,0.08574652]
["bitfinex-derivatives","BTCF0:USTF0",1759082124767,2.01222922,110280.0,110270.0,0.08574652]
["bitfinex-derivatives","BTCF0:USTF0",1759082125367,2.01231715,110280.0,110270.0,0.08574652]
["bitfinex-derivatives","BTCF0:USTF0",1759082126369,2.01231715,110280.0,110270.0,0.09074652]
["bitfinex-derivatives","BTCF0:USTF0",1759082127767,2.08455521,110280.0,110270.0,0.09074652]
["bitfinex-derivatives","BTCF0:USTF0",1759082128567,2.08475521,110280.0,110270.0,0.09074652]
["bitfinex-derivatives","BTCF0:USTF0",1759082129868,1.99414831,110280.0,110270.0,0.09074652]
["bitfinex-derivatives","BTCF0:USTF0",1759082131470,2.08479521,110280.0,110270.0,0.09074652]
["bitfinex-derivatives","BTCF0:USTF0",1759082134869,2.08519852,110280.0,110270.0,0.09074652]
["bitfinex-derivatives","BTCF0:USTF0",1759082135573,1.24831852,110280.0,110270.0,0.09074652]
["bitfinex-derivatives","BTCF0:USTF0",1759082135772,2.08463852,110280.0,110270.0,0.09074652]
["bitfinex-derivatives","BTCF0:USTF0",1759082136773,1.24831852,110280.0,110270.0,0.09074652]
["bitfinex-derivatives","BTCF0:USTF0",1759082137071,2.08431852,110280.0,110270.0,0.09074652]
["bitfinex-derivatives","BTCF0:USTF0",1759082137773,2.44511852,110280.0,110270.0,0.09074652]
["bitfinex-derivatives","BTCF0:USTF0",1759082138468,1.51847162,110280.0,110270.0,0.09074652]
["bitfinex-derivatives","BTCF0:USTF0",1759082138670,2.35447162,110280.0,110270.0,0.09074652]
["bitfinex-derivatives","BTCF0:USTF0",1759082140374,2.44511852,110280.0,110270.0,0.09074652]
["bitfinex-derivatives","BTCF0:USTF0",1759082140774,2.35447162,110280.0,110270.0,0.09074652]
["bitfinex-derivatives","BTCF0:USTF0",1759082141474,2.44511852,110280.0,110270.0,0.09074652]
["bitfinex-derivatives","BTCF0:USTF0",1759082143175,2.47768523,110280.0,110270.0,0.09074652]
["bitfinex-derivatives","BTCF0:USTF0",1759082143775,1.55103833,110280.0,110270.0,0.09074652]
["bitfinex-derivatives","BTCF0:USTF0",1759082143968,2.38627833,110280.0,110270.0,0.09074652]
["bitfinex-derivatives","BTCF0:USTF0",1759082144372,2.35371162,110280.0,110270.0,0.09074652]
["bitfinex-derivatives","BTCF0:USTF0",1759082147081,2.38627833,110280.0,110270.0,0.09074652]
["bitfinex-derivatives","BTCF0:USTF0",1759082147579,2.35371162,110280.0,110270.0,0.09074652]
["bitfinex-derivatives","BTCF0:USTF0",1759082147778,2.44435852,110280.0,110270.0,0.09074652]
["bitfinex-derivatives","BTCF0:USTF0",1759082148073,2.47692523,110280.0,110270.0,0.09074652]
["bitfinex-derivatives","BTCF0:USTF0",1759082149779,2.38627833,110280.0,110270.0,0.09074652]
["bitfinex-derivatives","BTCF0:USTF0",1759082150381,2.38563833,110280.0,110270.0,0.09074652]
["bitfinex-derivatives","BTCF0:USTF0",1759082151783,2.47628523,110280.0,110270.0,0.09074652]
["bitfinex-derivatives","BTCF0:USTF0",1759082158889,2.52513083,110280.0,110270.0,0.09074652]
["bitfinex-derivatives","BTCF0:USTF0",1759082159090,2.47628523,110280.0,110270.0,0.09074652]
["bitfinex-derivatives","BTCF0:USTF0",1759082160091,2.47928523,110280.0,110270.0,0.08574652]
["bitfinex-derivatives","BTCF0:USTF0",1759082162696,1.75768523,110280.0,110270.0,0.08574652]
["bitfinex-derivatives","BTCF0:USTF0",1759082162889,2.47928523,110280.0,110270.0,0.08574652]
["bitfinex-derivatives","BTCF0:USTF0",1759082173798,2.47800523,110280.0,110270.0,0.08574652]
["bitfinex-derivatives","BTCF0:USTF0",1759082175001,1.75640523,110280.0,110270.0,0.08574652]
["bitfinex-derivatives","BTCF0:USTF0",1759082175201,2.47800523,110280.0,110270.0,0.08574652]
["bitfinex-derivatives","BTCF0:USTF0",1759082175791,2.52685083,110280.0,110270.0,0.08574652]
["bitfinex-derivatives","BTCF0:USTF0",1759082175996,2.47800523,110280.0,110270.0,0.08574652]
["bitfinex-derivatives","BTCF0:USTF0",1759082179201,2.52685083,110280.0,110270.0,0.08574652]
["bitfinex-derivatives","BTCF0:USTF0",1759082182309,2.52700321,110280.0,110270.0,0.08574652]
["bitfinex-derivatives","BTCF0:USTF0",1759082184311,2.47815761,110280.0,110270.0,0.08574652]
["bitfinex-derivatives","BTCF0:USTF0",1759082192313,1.79942571,110280.0,110270.0,0.08574652]
["bitfinex-derivatives","BTCF0:USTF0",1759082192612,2.47815761,110280.0,110270.0,0.08574652]
["bitfinex-derivatives","BTCF0:USTF0",1759082193412,2.81752356,110280.0,110270.0,0.08574652]
["bitfinex-derivatives","BTCF0:USTF0",1759082193808,2.47815761,110280.0,110270.0,0.08574652]
["bitfinex-derivatives","BTCF0:USTF0",1759082194013,1.75655761,110280.0,110270.0,0.08574652]
["bitfinex-derivatives","BTCF0:USTF0",1759082194216,2.47815761,110280.0,110270.0,0.08574652]
["bitfinex-derivatives","BTCF0:USTF0",1759082200117,1.79942571,110280.0,110270.0,0.08574652]
["bitfinex-derivatives","BTCF0:USTF0",1759082200417,2.81752356,110280.0,110270.0,0.08574652]
["bitfinex-derivatives","BTCF0:USTF0",1759082203620,2.09592356,110280.0,110270.0,0.08574652]
["bitfinex-derivatives","BTCF0:USTF0",1759082203815,2.96812356,110280.0,110270.0,0.08574652]
["bitfinex-derivatives","BTCF0:USTF0",1759082204017,2.81752356,110280.0,110270.0,0.08574652]
["bitfinex-derivatives","BTCF0:USTF0",1759082206724,2.47507761,110280.0,110270.0,0.08574652]
["bitfinex-derivatives","BTCF0:USTF0",1759082206927,0.96304571,110280.0,110270.0,0.45992247]
["bitfinex-derivatives","BTCF0:USTF0",1759082207118,2.47201761,110280.0,110270.0,0.45992247]
["bitfinex-derivatives","BTCF0:USTF0",1759082207320,2.47201761,110280.0,110270.0,0.12055652]
["bitfinex-derivatives","BTCF0:USTF0",1759082207624,1.64177761,110280.0,110270.0,0.12055652]
["bitfinex-derivatives","BTCF0:USTF0",1759082207926,2.47201761,110280.0,110270.0,0.12055652]
["bitfinex-derivatives","BTCF0:USTF0",1759082211329,0.87239881,110280.0,110270.0,0.12055652]
["bitfinex-derivatives","BTCF0:USTF0",1759082211529,0.87239881,110280.0,110270.0,0.85992247]
["bitfinex-derivatives","BTCF0:USTF0",1759082211530,1.6700721,110280.0,110270.0,0.85992247]
["bitfinex-derivatives","BTCF0:USTF0",1759082211932,0.8398321,110280.0,110270.0,0.85992247]
["bitfinex-derivatives","BTCF0:USTF0",1759082212132,1.17919805,110280.0,110270.0,0.85992247]
["bitfinex-derivatives","BTCF0:USTF0",1759082212328,1.6700721,110280.0,110270.0,0.85992247]
["bitfinex-derivatives","BTCF0:USTF0",1759082212636,2.00943805,110280.0,110270.0,0.85992247]
["bitfinex-derivatives","BTCF0:USTF0",1759082212837,1.6700721,110280.0,110270.0,0.52055652]
["bitfinex-derivatives","BTCF0:USTF0",1759082213136,1.64863805,110280.0,110270.0,0.85992247]
["bitfinex-derivatives","BTCF0:USTF0",1759082215231,1.64911805,110280.0,110270.0,0.85992247]
["bitfinex-derivatives","BTCF0:USTF0",1759082217232,0.81839805,110280.0,110270.0,0.85992247]
["bitfinex-derivatives","BTCF0:USTF0",1759082217537,1.64883805,110280.0,110270.0,0.85992247]
["bitfinex-derivatives","BTCF0:USTF0",1759082217734,1.64883805,110280.0,110270.0,0.52055652]
["bitfinex-derivatives","BTCF0:USTF0",1759082217936,1.64883805,110280.0,110270.0,0.85992247]
["bitfinex-derivatives","BTCF0:USTF0",1759082220833,1.64883805,110280.0,110270.0,0.52055652]
["bitfinex-derivatives","BTCF0:USTF0",1759082221040,1.64883805,110280.0,110270.0,0.85992247]
["bitfinex-derivatives","BTCF0:USTF0",1759082221939,1.62734805,110280.0,110270.0,0.85992247]
["bitfinex-derivatives","BTCF0:USTF0",1759082222541,1.64873805,110280.0,110270.0,0.85992247]
["bitfinex-derivatives","BTCF0:USTF0",1759082223541,0.81853805,110280.0,110270.0,0.85992247]
["bitfinex-derivatives","BTCF0:USTF0",1759082223742,1.64873805,110280.0,110270.0,0.85992247]
["bitfinex-derivatives","BTCF0:USTF0",1759082229251,1.3093721,110280.0,110270.0,0.85992247]
["bitfinex-derivatives","BTCF0:USTF0",1759082229545,1.64873805,110280.0,110270.0,0.85992247]
["bitfinex-derivatives","BTCF0:USTF0",1759082231143,0.81853805,110280.0,110270.0,0.85992247]
["bitfinex-derivatives","BTCF0:USTF0",1759082231348,0.9271421,110280.0,110270.0,0.85992247]
["bitfinex-derivatives","BTCF0:USTF0",1759082231751,0.0969821,110280.0,110270.0,0.85992247]
["bitfinex-derivatives","BTCF0:USTF0",1759082233849,0.0969821,110280.0,110270.0,1.69008247]
["bitfinex-derivatives","BTCF0:USTF0",1759082234353,0.07532599,110280.0,110270.0,1.69008247]
["bitfinex-derivatives","BTCF0:USTF0",1759082235252,0.09677866,110280.0,110270.0,1.69008247]
["bitfinex-derivatives","BTCF0:USTF0",1759082237551,0.09677866,110280.0,110270.0,1.73899873]
["bitfinex-derivatives","BTCF0:USTF0",1759082238052,0.07532599,110280.0,110270.0,1.73899873]
["bitfinex-derivatives","BTCF0:USTF0",1759082238354,0.09651494,110280.0,110270.0,0.90883873]
["bitfinex-derivatives","BTCF0:USTF0",1759082238652,1.15860684,110280.0,110270.0,1.35067652]
["bitfinex-derivatives","BTCF0:USTF0",1759082238953,1.15860684,110280.0,110270.0,0.52055652]
["bitfinex-derivatives","BTCF0:USTF0",1759082239247,1.15860684,110280.0,110270.0,0.56947278]
["bitfinex-derivatives","BTCF0:USTF0",1759082239451,1.15860684,110280.0,110270.0,0.52055652]
["bitfinex-derivatives","BTCF0:USTF0",1759082240155,1.15860684,110280.0,110270.0,0.85992247]
["bitfinex-derivatives","BTCF0:USTF0",1759082240452,1.15860684,110280.0,110270.0,0.90883873]
["bitfinex-derivatives","BTCF0:USTF0",1759082241758,0.81924089,110280.0,110270.0,0.90883873]
["bitfinex-derivatives","BTCF0:USTF0",1759082242263,0.81913694,110280.0,110270.0,0.56947278]
["bitfinex-derivatives","BTCF0:USTF0",1759082247863,0.47987494,110280.0,110270.0,0.56947278]
["bitfinex-derivatives","BTCF0:USTF0",1759082248058,0.81913694,110280.0,110270.0,0.56947278]
["bitfinex-derivatives","BTCF0:USTF0",1759082250665,0.47987494,110280.0,110270.0,0.56947278]
["bitfinex-derivatives","BTCF0:USTF0",1759082254271,0.47987494,110280.0,110270.0,0.90873478]
["bitfinex-derivatives","BTCF0:USTF0",1759082257973,0.11907494,110280.0,110270.0,0.90873478]
["bitfinex-derivatives","BTCF0:USTF0",1759082258174,0.47987494,110280.0,110270.0,0.90873478]
["bitfinex-derivatives","BTCF0:USTF0",1759082259574,0.47987494,110280.0,110270.0,0.50873478]
["bitfinex-derivatives","BTCF0:USTF0",1759082259974,0.11907494,110280.0,110270.0,0.50873478]
["bitfinex-derivatives","BTCF0:USTF0",1759082260169,0.47987494,110280.0,110270.0,0.50873478]
["bitfinex-derivatives","BTCF0:USTF0",1759082260374,0.11907494,110280.0,110270.0,0.50873478]
["bitfinex-derivatives","BTCF0:USTF0",1759082261272,0.94903494,110280.0,110270.0,0.50873478]
["bitfinex-derivatives","BTCF0:USTF0",1759082261876,0.09651494,110280.0,110270.0,0.50873478]
["bitfinex-derivatives","BTCF0:USTF0",1759082262975,0.11911494,110280.0,110270.0,0.50873478]
["bitfinex-derivatives","BTCF0:USTF0",1759082264467,0.11911494,110280.0,110270.0,0.16947278]
["bitfinex-derivatives","BTCF0:USTF0",1759082264669,0.11911494,110280.0,110270.0,0.50873478]
["bitfinex-derivatives","BTCF0:USTF0",1759082268084,0.11911494,110280.0,110270.0,0.16947278]
["bitfinex-derivatives","BTCF0:USTF0",1759082268283,0.47991494,110280.0,110270.0,0.50873478]
["bitfinex-derivatives","BTCF0:USTF0",1759082270888,0.47991494,110280.0,110270.0,0.45981852]
["bitfinex-derivatives","BTCF0:USTF0",1759082274293,0.47991494,110280.0,110270.0,0.50873478]
["bitfinex-derivatives","BTCF0:USTF0",1759082282004,0.50063112,110280.0,110270.0,0.50873478]
["bitfinex-derivatives","BTCF0:USTF0",1759082284097,0.83989312,110280.0,110270.0,0.16947278]
["bitfinex-derivatives","BTCF0:USTF0",1759082284298,1.34401062,110280.0,110270.0,0.10696652]
["bitfinex-derivatives","BTCF0:USTF0",1759082284499,1.25336312,110280.0,110270.0,0.08574652]
["bitfinex-derivatives","BTCF0:USTF0",1759082285003,1.34401062,110280.0,110270.0,0.08574652]
["bitfinex-derivatives","BTCF0:USTF0",1759082285205,1.68327262,110280.0,110270.0,0.08574652]
["bitfinex-derivatives","BTCF0:USTF0",1759082285606,1.34401062,110280.0,110270.0,0.08574652]
["bitfinex-derivatives","BTCF0:USTF0",1759082286901,1.68327262,110280.0,110270.0,0.08574652]
["bitfinex-derivatives","BTCF0:USTF0",1759082287405,1.34401062,110280.0,110270.0,0.08574652]
["bitfinex-derivatives","BTCF0:USTF0",1759082288609,1.34389298,110280.0,110270.0,0.08574652]
["bitfinex-derivatives","BTCF0:USTF0",1759082290811,2.17353298,110280.0,110270.0,0.08574652]
["bitfinex-derivatives","BTCF0:USTF0",1759082291206,2.51279498,110280.0,110270.0,0.08574652]
["bitfinex-derivatives","BTCF0:USTF0",1759082294013,1.66941548,110280.0,110270.0,0.12063652]
["bitfinex-derivatives","BTCF0:USTF0",1759082294213,1.76006298,110280.0,110270.0,0.12063652]
["bitfinex-derivatives","BTCF0:USTF0",1759082296712,1.76006298,110280.0,110270.0,0.10774652]
["bitfinex-derivatives","BTCF0:USTF0",1759082297114,1.76002298,110280.0,110270.0,0.10774652]
["bitfinex-derivatives","BTCF0:USTF0",1759082299320,0.93042298,110280.0,110270.0,0.10774652]
["bitfinex-derivatives","BTCF0:USTF0",1759082299520,1.76002298,110280.0,110270.0,0.10774652]
["bitfinex-derivatives","BTCF0:USTF0",1759082299820,0.93042298,110280.0,110270.0,0.10774652]
["bitfinex-derivatives","BTCF0:USTF0",1759082300022,1.76002298,110280.0,110270.0,0.10774652]
["bitfinex-derivatives","BTCF0:USTF0",1759082302222,2.09941396,110280.0,110270.0,0.10774652]
["bitfinex-derivatives","BTCF0:USTF0",1759082302622,2.09937396,110280.0,110270.0,0.10774652]
["bitfinex-derivatives","BTCF0:USTF0",1759082303726,1.26981396,110280.0,110270.0,0.10774652]
["bitfinex-derivatives","BTCF0:USTF0",1759082303925,2.09937396,110280.0,110270.0,0.10774652]
["bitfinex-derivatives","BTCF0:USTF0",1759082305625,1.73857396,110280.0,110270.0,0.10774652]
["bitfinex-derivatives","BTCF0:USTF0",1759082305926,2.46017396,110280.0,110270.0,0.10774652]
["bitfinex-derivatives","BTCF0:USTF0",1759082306230,1.53996646,110280.0,110270.0,0.10774652]
["bitfinex-derivatives","BTCF0:USTF0",1759082306415,2.36948646,110280.0,110270.0,0.10774652]
["bitfinex-derivatives","BTCF0:USTF0",1759082308730,2.36944646,110280.0,110270.0,0.10774652]
["bitfinex-derivatives","BTCF0:USTF0",1759082309326,2.46009396,110280.0,110270.0,0.10774652]
["bitfinex-derivatives","BTCF0:USTF0",1759082309528,2.46009396,110280.0,110270.0,0.08574652]
["bitfinex-derivatives","BTCF0:USTF0",1759082310228,1.78144098,110280.0,110270.0,0.10860652]
["bitfinex-derivatives","BTCF0:USTF0",1759082310428,2.46009396,110280.0,110270.0,0.10860652]
["bitfinex-derivatives","BTCF0:USTF0",1759082310628,2.36944646,110280.0,110270.0,0.10860652]
["bitfinex-derivatives","BTCF0:USTF0",1759082310929,2.36940646,110280.0,110270.0,0.10860652]
["bitfinex-derivatives","BTCF0:USTF0",1759082314328,2.40197317,110280.0,110270.0,0.10860652]
["bitfinex-derivatives","BTCF0:USTF0",1759082315936,1.32991348,110280.0,110270.0,0.46169301]
["bitfinex-derivatives","BTCF0:USTF0",1759082316440,1.66923997,110280.0,110270.0,0.46169301]
["bitfinex-derivatives","BTCF0:USTF0",1759082316844,1.32991348,110280.0,110270.0,0.46169301]
["bitfinex-derivatives","BTCF0:USTF0",1759082317044,1.66923997,110280.0,110270.0,0.46169301]
["bitfinex-derivatives","BTCF0:USTF0",1759082318149,0.83983997,110280.0,110270.0,0.46169301]
["bitfinex-derivatives","BTCF0:USTF0",1759082318447,1.66919997,110280.0,110270.0,0.46169301]
["bitfinex-derivatives","BTCF0:USTF0",1759082321551,0.50051348,110280.0,110270.0,0.46169301]
["bitfinex-derivatives","BTCF0:USTF0",1759082321746,1.66915997,110280.0,110270.0,0.86169301]
["bitfinex-derivatives","BTCF0:USTF0",1759082321945,1.66915997,110280.0,110270.0,0.46169301]
["bitfinex-derivatives","BTCF0:USTF0",1759082323747,0.50051348,110280.0,110270.0,1.2010195]
["bitfinex-derivatives","BTCF0:USTF0",1759082323947,0.04746828,110280.0,110270.0,1.61073576]
["bitfinex-derivatives","BTCF0:USTF0",1759082324152,8e-08,110280.0,110270.0,1.61073576]
["bitfinex-derivatives","BTCF0:USTF0",1759082324452,1.21135807,110290.0,110280.0,0.1272675]
["bitfinex-derivatives","BTCF0:USTF0",1759082324749,1.21135807,110290.0,110280.0,0.80592048]
["bitfinex-derivatives","BTCF0:USTF0",1759082325346,1.23277807,110290.0,110280.0,0.80592048]
["bitfinex-derivatives","BTCF0:USTF0",1759082325952,1.23677807,110290.0,110280.0,0.80592048]
["bitfinex-derivatives","BTCF0:USTF0",1759082326254,1.23977807,110290.0,110280.0,0.80592048]
["bitfinex-derivatives","BTCF0:USTF0",1759082326951,0.41049807,110290.0,110280.0,0.80592048]
["bitfinex-derivatives","BTCF0:USTF0",1759082327150,1.23977807,110290.0,110280.0,0.80592048]
["bitfinex-derivatives","BTCF0:USTF0",1759082329559,0.41049807,110290.0,110280.0,0.80592048]
["bitfinex-derivatives","BTCF0:USTF0",1759082329760,1.23969807,110290.0,110280.0,0.80592048]
["bitfinex-derivatives","BTCF0:USTF0",1759082331354,0.41049807,110290.0,110280.0,0.80592048]
["bitfinex-derivatives","BTCF0:USTF0",1759082331558,1.23965807,110290.0,110280.0,0.80592048]
["bitfinex-derivatives","BTCF0:USTF0",1759082333262,0.41049807,110290.0,110280.0,0.80592048]
["bitfinex-derivatives","BTCF0:USTF0",1759082333462,1.23961807,110290.0,110280.0,0.80592048]
["bitfinex-derivatives","BTCF0:USTF0",1759082335160,1.23961807,110290.0,110280.0,0.1272675]
["bitfinex-derivatives","BTCF0:USTF0",1759082335363,1.23961807,110290.0,110280.0,0.80592048]
["bitfinex-derivatives","BTCF0:USTF0",1759082335558,1.57894456,110290.0,110280.0,0.80592048]
["bitfinex-derivatives","BTCF0:USTF0",1759082336065,1.59986921,110290.0,110280.0,0.80592048]
["bitfinex-derivatives","BTCF0:USTF0",1759082338366,1.35118202,110290.0,110280.0,0.1272675]
["bitfinex-derivatives","BTCF0:USTF0",1759082338566,1.69050851,110290.0,110280.0,0.1272675]
["bitfinex-derivatives","BTCF0:USTF0",1759082338767,1.69050851,110290.0,110280.0,0.1135075]
["bitfinex-derivatives","BTCF0:USTF0",1759082338768,2.432895,110290.0,110280.0,0.1135075]
["bitfinex-derivatives","BTCF0:USTF0",1759082339459,2.432895,110290.0,110280.0,0.0906475]
["bitfinex-derivatives","BTCF0:USTF0",1759082341267,2.09356851,110290.0,110280.0,0.1130675]
["bitfinex-derivatives","BTCF0:USTF0",1759082342265,2.432895,110290.0,110280.0,0.1130675]
["bitfinex-derivatives","BTCF0:USTF0",1759082342464,2.432895,110290.0,110280.0,0.0906475]
["bitfinex-derivatives","BTCF0:USTF0",1759082342966,2.09356851,110290.0,110280.0,0.0906475]
["bitfinex-derivatives","BTCF0:USTF0",1759082343568,2.432895,110290.0,110280.0,0.0906475]
["bitfinex-derivatives","BTCF0:USTF0",1759082343767,0.0976075,110280.0,110270.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759082343974,1.18067513,110280.0,110270.0,0.0906558]
["bitfinex-derivatives","BTCF0:USTF0",1759082344769,1.09002763,110280.0,110270.0,0.1130758]
["bitfinex-derivatives","BTCF0:USTF0",1759082345068,1.91898763,110280.0,110270.0,0.1130758]
["bitfinex-derivatives","BTCF0:USTF0",1759082345568,1.91998763,110280.0,110270.0,0.1130758]
["bitfinex-derivatives","BTCF0:USTF0",1759082345971,1.09202763,110280.0,110270.0,0.1130758]
["bitfinex-derivatives","BTCF0:USTF0",1759082346170,1.92098763,110280.0,110270.0,0.1130758]
["bitfinex-derivatives","BTCF0:USTF0",1759082346373,1.99208009,110280.0,110270.0,0.1130758]
["bitfinex-derivatives","BTCF0:USTF0",1759082355079,2.35288009,110280.0,110270.0,0.1130758]
["bitfinex-derivatives","BTCF0:USTF0",1759082355479,1.52392009,110280.0,110270.0,0.1130758]
["bitfinex-derivatives","BTCF0:USTF0",1759082355673,2.35284009,110280.0,110270.0,0.1130758]
["bitfinex-derivatives","BTCF0:USTF0",1759082356174,2.35284009,110280.0,110270.0,0.0906558]
["bitfinex-derivatives","BTCF0:USTF0",1759082356379,1.76483461,110280.0,110270.0,0.0906558]
["bitfinex-derivatives","BTCF0:USTF0",1759082356576,2.44348759,110280.0,110270.0,0.0906558]
["bitfinex-derivatives","BTCF0:USTF0",1759082358079,0.84526711,110280.0,110270.0,0.1136658]
["bitfinex-derivatives","BTCF0:USTF0",1759082358285,1.66754711,110280.0,110270.0,0.46575229]
["bitfinex-derivatives","BTCF0:USTF0",1759082359882,1.66760383,110280.0,110270.0,0.46575229]
["bitfinex-derivatives","BTCF0:USTF0",1759082360484,2.00693032,110280.0,110270.0,0.46575229]
["bitfinex-derivatives","BTCF0:USTF0",1759082361583,1.17769032,110280.0,110270.0,0.46575229]
["bitfinex-derivatives","BTCF0:USTF0",1759082361783,2.00713032,110280.0,110270.0,0.46575229]
["bitfinex-derivatives","BTCF0:USTF0",1759082363388,2.00713032,110280.0,110270.0,0.1264258]
["bitfinex-derivatives","BTCF0:USTF0",1759082363683,2.00713032,110280.0,110270.0,0.46575229]
["bitfinex-derivatives","BTCF0:USTF0",1759082364285,1.66780383,110280.0,110270.0,0.4656489]
["bitfinex-derivatives","BTCF0:USTF0",1759082365387,0.83836383,110280.0,110270.0,0.4656489]
["bitfinex-derivatives","BTCF0:USTF0",1759082365580,1.66752383,110280.0,110270.0,0.4656489]
["bitfinex-derivatives","BTCF0:USTF0",1759082367282,0.83836383,110280.0,110270.0,0.4656489]
["bitfinex-derivatives","BTCF0:USTF0",1759082367587,1.66740383,110280.0,110270.0,0.4656489]
["bitfinex-derivatives","BTCF0:USTF0",1759082368088,0.83836383,110280.0,110270.0,0.4656489]
["bitfinex-derivatives","BTCF0:USTF0",1759082368289,1.66732383,110280.0,110270.0,0.4656489]
["bitfinex-derivatives","BTCF0:USTF0",1759082368886,0.83836383,110280.0,110270.0,0.4656489]
["bitfinex-derivatives","BTCF0:USTF0",1759082369091,0.45487383,110280.0,110270.0,0.91456516]
["bitfinex-derivatives","BTCF0:USTF0",1759082371393,0.09407383,110280.0,110270.0,0.91456516]
["bitfinex-derivatives","BTCF0:USTF0",1759082373894,0.11739383,110280.0,110270.0,0.91456516]
["bitfinex-derivatives","BTCF0:USTF0",1759082375289,0.09407383,110280.0,110270.0,0.91456516]
["bitfinex-derivatives","BTCF0:USTF0",1759082376181,0.07309246,110280.0,110270.0,0.91456516]
["bitfinex-derivatives","BTCF0:USTF0",1759082376386,0.002,110280.0,110270.0,0.91456516]
["bitfinex-derivatives","BTCF0:USTF0",1759082376586,0.3608,110290.0,110280.0,0.1264175]
["bitfinex-derivatives","BTCF0:USTF0",1759082376789,0.38178766,110290.0,110280.0,0.8048637]
["bitfinex-derivatives","BTCF0:USTF0",1759082377291,0.38178766,110290.0,110280.0,0.4656406]
["bitfinex-derivatives","BTCF0:USTF0",1759082378081,0.38778766,110290.0,110280.0,0.4656406]
["bitfinex-derivatives","BTCF0:USTF0",1759082380993,0.41110766,110290.0,110280.0,0.4656406]
["bitfinex-derivatives","BTCF0:USTF0",1759082391303,0.05030766,110290.0,110280.0,0.4656406]
["bitfinex-derivatives","BTCF0:USTF0",1759082391505,0.41110766,110290.0,110280.0,0.4656406]
["bitfinex-derivatives","BTCF0:USTF0",1759082395297,0.41110766,110290.0,110280.0,0.1264175]
["bitfinex-derivatives","BTCF0:USTF0",1759082395596,0.41110766,110290.0,110280.0,0.4656406]
["bitfinex-derivatives","BTCF0:USTF0",1759082397097,0.41110766,110290.0,110280.0,0.1264175]
["bitfinex-derivatives","BTCF0:USTF0",1759082397098,1.24097006,110290.0,110280.0,0.1264175]
["bitfinex-derivatives","BTCF0:USTF0",1759082397499,0.1121475,110280.0,110270.0,0.17349576]
["bitfinex-derivatives","BTCF0:USTF0",1759082397700,0.90839829,110280.0,110270.0,0.1118195]
["bitfinex-derivatives","BTCF0:USTF0",1759082398008,1.73711829,110280.0,110270.0,0.1118195]
["bitfinex-derivatives","BTCF0:USTF0",1759082398206,2.13711829,110280.0,110270.0,0.1118195]
["bitfinex-derivatives","BTCF0:USTF0",1759082399304,1.30839829,110280.0,110270.0,0.1118195]
["bitfinex-derivatives","BTCF0:USTF0",1759082399608,2.04647079,110280.0,110270.0,0.1118195]
["bitfinex-derivatives","BTCF0:USTF0",1759082400408,2.04747079,110280.0,110270.0,0.1118195]
["bitfinex-derivatives","BTCF0:USTF0",1759082401207,1.21875079,110280.0,110270.0,0.1118195]
["bitfinex-derivatives","BTCF0:USTF0",1759082401409,2.04747079,110280.0,110270.0,0.1118195]
["bitfinex-derivatives","BTCF0:USTF0",1759082402514,2.04747079,110280.0,110270.0,0.1250895]
["bitfinex-derivatives","BTCF0:USTF0",1759082403308,1.21569079,110280.0,110270.0,0.1250895]
["bitfinex-derivatives","BTCF0:USTF0",1759082403519,1.30522769,110280.0,110270.0,0.1250895]
["bitfinex-derivatives","BTCF0:USTF0",1759082404018,1.30518769,110280.0,110270.0,0.1250895]
["bitfinex-derivatives","BTCF0:USTF0",1759082404309,0.94438769,110280.0,110270.0,0.4643126]
["bitfinex-derivatives","BTCF0:USTF0",1759082404500,0.09416769,110280.0,110270.0,0.8251126]
["bitfinex-derivatives","BTCF0:USTF0",1759082407413,0.09416769,110280.0,110270.0,0.87402886]
["bitfinex-derivatives","BTCF0:USTF0",1759082408511,0.02198766,110280.0,110270.0,1.27402886]
["bitfinex-derivatives","BTCF0:USTF0",1759082408711,0.02198766,110280.0,110270.0,2.10274886]
["bitfinex-derivatives","BTCF0:USTF0",1759082409412,0.001,110280.0,110270.0,2.10274886]
["bitfinex-derivatives","BTCF0:USTF0",1759082413714,0.001,110280.0,110270.0,1.27402886]
["bitfinex-derivatives","BTCF0:USTF0",1759082413915,0.001,110280.0,110270.0,2.10270886]
["bitfinex-derivatives","BTCF0:USTF0",1759082414421,0.001,110280.0,110270.0,2.10266886]
["bitfinex-derivatives","BTCF0:USTF0",1759082416419,0.001,110280.0,110270.0,1.27402886]
["bitfinex-derivatives","BTCF0:USTF0",1759082416620,0.001,110280.0,110270.0,2.10266886]
["bitfinex-derivatives","BTCF0:USTF0",1759082417419,0.001,110280.0,110270.0,1.27402886]
["bitfinex-derivatives","BTCF0:USTF0",1759082417621,0.02297,110280.0,110270.0,1.76344576]
["bitfinex-derivatives","BTCF0:USTF0",1759082417818,0.02297,110280.0,110270.0,2.10266886]
["bitfinex-derivatives","BTCF0:USTF0",1759082418623,0.02297,110280.0,110270.0,1.27402886]
["bitfinex-derivatives","BTCF0:USTF0",1759082419417,0.02297,110280.0,110270.0,2.10262886]
["bitfinex-derivatives","BTCF0:USTF0",1759082425119,0.3608,110290.0,110280.0,0.1265575]
["bitfinex-derivatives","BTCF0:USTF0",1759082425323,0.38409,110300.0,110290.0,0.1265493]
["bitfinex-derivatives","BTCF0:USTF0",1759082425525,0.38409,110300.0,110290.0,0.4657724]
["bitfinex-derivatives","BTCF0:USTF0",1759082425526,1.25428605,110300.0,110290.0,0.4657724]
["bitfinex-derivatives","BTCF0:USTF0",1759082425827,0.42572605,110300.0,110290.0,0.4657724]
["bitfinex-derivatives","BTCF0:USTF0",1759082426231,0.42572605,110300.0,110290.0,0.46562251]
["bitfinex-derivatives","BTCF0:USTF0",1759082426624,0.40497717,110300.0,110290.0,0.46562251]
["bitfinex-derivatives","BTCF0:USTF0",1759082427031,0.40697717,110300.0,110290.0,0.46562251]
["bitfinex-derivatives","BTCF0:USTF0",1759082427229,0.41297717,110300.0,110290.0,0.46562251]
["bitfinex-derivatives","BTCF0:USTF0",1759082430129,0.75205038,110300.0,110290.0,0.46562251]
["bitfinex-derivatives","BTCF0:USTF0",1759082431341,0.75205038,110300.0,110290.0,0.1265493]
["bitfinex-derivatives","BTCF0:USTF0",1759082431537,0.75205038,110300.0,110290.0,0.46562251]
["bitfinex-derivatives","BTCF0:USTF0",1759082432347,0.02888717,110300.0,110290.0,0.80469572]
["bitfinex-derivatives","BTCF0:USTF0",1759082433339,0.02888717,110300.0,110290.0,1.63321572]
["bitfinex-derivatives","BTCF0:USTF0",1759082436447,0.02888717,110300.0,110290.0,1.63313572]
["bitfinex-derivatives","BTCF0:USTF0",1759082439746,0.02888717,110300.0,110290.0,1.63309572]
["bitfinex-derivatives","BTCF0:USTF0",1759082442857,0.02888717,110300.0,110290.0,1.63305572]
["bitfinex-derivatives","BTCF0:USTF0",1759082443958,0.02888717,110300.0,110290.0,0.80469572]
["bitfinex-derivatives","BTCF0:USTF0",1759082444156,0.02888717,110300.0,110290.0,1.63301572]
["bitfinex-derivatives","BTCF0:USTF0",1759082444951,0.05217717,110300.0,110290.0,0.46562251]
["bitfinex-derivatives","BTCF0:USTF0",1759082445251,1.58175469,110300.0,110290.0,0.1265493]
["bitfinex-derivatives","BTCF0:USTF0",1759082445649,2.42326469,110300.0,110290.0,0.0906393]
["bitfinex-derivatives","BTCF0:USTF0",1759082446054,2.4558314,110300.0,110290.0,0.0906393]
["bitfinex-derivatives","BTCF0:USTF0",1759082446756,2.504677,110300.0,110290.0,0.0906393]
["bitfinex-derivatives","BTCF0:USTF0",1759082447262,1.73589948,110300.0,110290.0,0.0906393]
["bitfinex-derivatives","BTCF0:USTF0",1759082447558,2.4140459,110300.0,110290.0,0.0906393]
["bitfinex-derivatives","BTCF0:USTF0",1759082450262,1.5857259,110300.0,110290.0,0.0906393]
["bitfinex-derivatives","BTCF0:USTF0",1759082450463,2.4140459,110300.0,110290.0,0.0906393]
["bitfinex-derivatives","BTCF0:USTF0",1759082452159,2.4140459,110300.0,110270.0,0.1262844]
["bitfinex-derivatives","BTCF0:USTF0",1759082452160,0.02143,110280.0,110270.0,0.1262844]
["bitfinex-derivatives","BTCF0:USTF0",1759082452359,1.08126359,110280.0,110270.0,0.1262844]
["bitfinex-derivatives","BTCF0:USTF0",1759082452662,1.90958359,110280.0,110270.0,0.1262844]
["bitfinex-derivatives","BTCF0:USTF0",1759082453858,1.91058359,110280.0,110270.0,0.1262844]
["bitfinex-derivatives","BTCF0:USTF0",1759082455067,1.98403261,110280.0,110270.0,0.1262844]
["bitfinex-derivatives","BTCF0:USTF0",1759082456367,1.98403261,110280.0,110270.0,0.46535761]
["bitfinex-derivatives","BTCF0:USTF0",1759082456771,1.6449594,110280.0,110270.0,0.46535761]
["bitfinex-derivatives","BTCF0:USTF0",1759082459768,0.8166394,110280.0,110270.0,0.46535761]
["bitfinex-derivatives","BTCF0:USTF0",1759082459966,1.6449594,110280.0,110270.0,0.46535761]
["bitfinex-derivatives","BTCF0:USTF0",1759082460368,0.8166394,110280.0,110270.0,0.46535761]
["bitfinex-derivatives","BTCF0:USTF0",1759082460570,1.6449594,110280.0,110270.0,0.46535761]
["bitfinex-derivatives","BTCF0:USTF0",1759082461471,1.6449594,110280.0,110270.0,0.1262844]
["bitfinex-derivatives","BTCF0:USTF0",1759082461772,1.6449194,110280.0,110270.0,0.46535761]
["bitfinex-derivatives","BTCF0:USTF0",1759082462673,0.8166394,110280.0,110270.0,0.46535761]
["bitfinex-derivatives","BTCF0:USTF0",1759082463072,1.6449194,110280.0,110270.0,0.46535761]
["bitfinex-derivatives","BTCF0:USTF0",1759082464275,0.8166394,110280.0,110270.0,0.46535761]
["bitfinex-derivatives","BTCF0:USTF0",1759082464571,1.6449194,110280.0,110270.0,0.46535761]
["bitfinex-derivatives","BTCF0:USTF0",1759082465969,0.47756619,110280.0,110270.0,0.46535761]
["bitfinex-derivatives","BTCF0:USTF0",1759082466177,1e-07,110280.0,110270.0,1.56523082]
["bitfinex-derivatives","BTCF0:USTF0",1759082466376,1e-07,110280.0,110270.0,2.44242708]
["bitfinex-derivatives","BTCF0:USTF0",1759082470877,1e-07,110280.0,110270.0,1.61414708]
["bitfinex-derivatives","BTCF0:USTF0",1759082471074,1e-07,110280.0,110270.0,2.08154708]
["bitfinex-derivatives","BTCF0:USTF0",1759082475282,1e-07,110280.0,110270.0,2.44234708]
["bitfinex-derivatives","BTCF0:USTF0",1759082475779,1e-07,110280.0,110270.0,2.44226708]
["bitfinex-derivatives","BTCF0:USTF0",1759082476771,1e-07,110280.0,110270.0,1.61414708]
["bitfinex-derivatives","BTCF0:USTF0",1759082476977,1e-07,110280.0,110270.0,2.44222708]
["bitfinex-derivatives","BTCF0:USTF0",1759082486594,1e-07,110280.0,110270.0,2.08142708]
["bitfinex-derivatives","BTCF0:USTF0",1759082488389,1e-07,110280.0,110270.0,1.74241697]
["bitfinex-derivatives","BTCF0:USTF0",1759082489892,1e-07,110280.0,110270.0,1.74225697]
["bitfinex-derivatives","BTCF0:USTF0",1759082491988,1e-07,110280.0,110270.0,1.40312066]
["bitfinex-derivatives","BTCF0:USTF0",1759082492194,1e-07,110280.0,110270.0,1.74225697]
["bitfinex-derivatives","BTCF0:USTF0",1759082492995,1e-07,110280.0,110270.0,2.10305697]
["bitfinex-derivatives","BTCF0:USTF0",1759082493600,1e-07,110280.0,110270.0,1.74225697]
["bitfinex-derivatives","BTCF0:USTF0",1759082495199,1e-07,110280.0,110270.0,2.10305697]
["bitfinex-derivatives","BTCF0:USTF0",1759082495395,1e-07,110280.0,110270.0,2.05414071]
["bitfinex-derivatives","BTCF0:USTF0",1759082496301,0.02086386,110280.0,110270.0,2.05414071]
["bitfinex-derivatives","BTCF0:USTF0",1759082498700,1e-07,110280.0,110270.0,2.05414071]
["bitfinex-derivatives","BTCF0:USTF0",1759082499398,1e-07,110280.0,110270.0,1.65414071]
["bitfinex-derivatives","BTCF0:USTF0",1759082502302,1e-07,110280.0,110270.0,1.71930561]
["bitfinex-derivatives","BTCF0:USTF0",1759082509211,1e-07,110280.0,110270.0,0.5522493]
["bitfinex-derivatives","BTCF0:USTF0",1759082509508,1e-07,110280.0,110270.0,1.71902561]
["bitfinex-derivatives","BTCF0:USTF0",1759082511112,0.0144501,110280.0,110270.0,1.71898561]
["bitfinex-derivatives","BTCF0:USTF0",1759082511607,0.0144501,110280.0,110270.0,1.65382071]
["bitfinex-derivatives","BTCF0:USTF0",1759082513703,0.03531507,110280.0,110270.0,1.65382071]
["bitfinex-derivatives","BTCF0:USTF0",1759082516614,0.02086507,110280.0,110270.0,1.65382071]
["bitfinex-derivatives","BTCF0:USTF0",1759082519518,7e-08,110280.0,110270.0,1.65382071]
["bitfinex-derivatives","BTCF0:USTF0",1759082520317,7e-08,110280.0,110270.0,1.3146844]
["bitfinex-derivatives","BTCF0:USTF0",1759082520514,0.41445007,110280.0,110270.0,0.1262844]
["bitfinex-derivatives","BTCF0:USTF0",1759082520715,0.41445007,110280.0,110270.0,1.29290071]
["bitfinex-derivatives","BTCF0:USTF0",1759082523117,0.48594122,110280.0,110270.0,1.29290071]
["bitfinex-derivatives","BTCF0:USTF0",1759082524722,0.48594122,110280.0,110270.0,1.34187438]
["bitfinex-derivatives","BTCF0:USTF0",1759082525916,1.18587753,110280.0,110270.0,0.17525807]
["bitfinex-derivatives","BTCF0:USTF0",1759082526319,1.18587753,110280.0,110270.0,0.1262844]
["bitfinex-derivatives","BTCF0:USTF0",1759082529335,0.84674122,110280.0,110270.0,0.1262844]
["bitfinex-derivatives","BTCF0:USTF0",1759082529726,0.84674122,110280.0,110270.0,0.46542071]
["bitfinex-derivatives","BTCF0:USTF0",1759082532830,0.84674115,110280.0,110270.0,0.46542071]
["bitfinex-derivatives","BTCF0:USTF0",1759082533020,0.86748933,110280.0,110270.0,0.46542071]
["bitfinex-derivatives","BTCF0:USTF0",1759082533929,1.69476933,110280.0,110270.0,0.46542071]
["bitfinex-derivatives","BTCF0:USTF0",1759082534317,1.69480933,110280.0,110270.0,0.46542071]
["bitfinex-derivatives","BTCF0:USTF0",1759082536519,0.86748933,110280.0,110270.0,0.46542071]
["bitfinex-derivatives","BTCF0:USTF0",1759082536729,1.33396933,110280.0,110270.0,0.46542071]
["bitfinex-derivatives","BTCF0:USTF0",1759082537829,0.50668933,110280.0,110270.0,0.46542071]
["bitfinex-derivatives","BTCF0:USTF0",1759082538033,1.33396933,110280.0,110270.0,0.46542071]
["bitfinex-derivatives","BTCF0:USTF0",1759082538529,0.50668933,110280.0,110270.0,0.46542071]
["bitfinex-derivatives","BTCF0:USTF0",1759082538729,1.33392933,110280.0,110270.0,0.46542071]
["bitfinex-derivatives","BTCF0:USTF0",1759082539130,0.50668933,110280.0,110270.0,0.46542071]
["bitfinex-derivatives","BTCF0:USTF0",1759082539332,1.33392933,110280.0,110270.0,0.46542071]
["bitfinex-derivatives","BTCF0:USTF0",1759082542929,1.69472933,110280.0,110270.0,0.46542071]
["bitfinex-derivatives","BTCF0:USTF0",1759082544029,0.86748933,110280.0,110270.0,0.46542071]
["bitfinex-derivatives","BTCF0:USTF0",1759082544231,1.69468933,110280.0,110270.0,0.46542071]
["bitfinex-derivatives","BTCF0:USTF0",1759082545437,1.69468933,110280.0,110270.0,0.51439438]
["bitfinex-derivatives","BTCF0:USTF0",1759082545638,1.69464933,110280.0,110270.0,0.51439438]
["bitfinex-derivatives","BTCF0:USTF0",1759082550232,0.86748933,110280.0,110270.0,0.51448614]
["bitfinex-derivatives","BTCF0:USTF0",1759082550438,1.69456933,110280.0,110270.0,0.51448614]
["bitfinex-derivatives","BTCF0:USTF0",1759082550637,2.0337974,110280.0,110270.0,0.51448614]
["bitfinex-derivatives","BTCF0:USTF0",1759082555747,2.0337974,110280.0,110270.0,0.17525807]
["bitfinex-derivatives","BTCF0:USTF0",1759082556041,2.37302547,110280.0,110270.0,0.17525807]
["bitfinex-derivatives","BTCF0:USTF0",1759082557841,1.54594547,110280.0,110270.0,0.17525807]
["bitfinex-derivatives","BTCF0:USTF0",1759082558041,2.47262297,110280.0,110270.0,0.0906558]
["bitfinex-derivatives","BTCF0:USTF0",1759082558238,1.64562297,110280.0,110270.0,0.0906558]
["bitfinex-derivatives","BTCF0:USTF0",1759082558438,2.46359297,110280.0,110270.0,0.1133058]
["bitfinex-derivatives","BTCF0:USTF0",1759082558841,1.54594547,110280.0,110270.0,0.1260458]
["bitfinex-derivatives","BTCF0:USTF0",1759082559151,1.6337174,110280.0,110270.0,0.46527387]
["bitfinex-derivatives","BTCF0:USTF0",1759082559348,0.8067174,110280.0,110270.0,0.46527387]
["bitfinex-derivatives","BTCF0:USTF0",1759082559541,1.6337174,110280.0,110270.0,0.46527387]
["bitfinex-derivatives","BTCF0:USTF0",1759082560344,0.46748933,110280.0,110270.0,0.80450194]
["bitfinex-derivatives","BTCF0:USTF0",1759082560540,0.46748933,110280.0,110270.0,1.20450194]
["bitfinex-derivatives","BTCF0:USTF0",1759082560541,0.45303933,110280.0,110270.0,1.20450194]
["bitfinex-derivatives","BTCF0:USTF0",1759082560741,0.45303933,110280.0,110270.0,1.25347561]
["bitfinex-derivatives","BTCF0:USTF0",1759082560936,0.45303933,110280.0,110270.0,0.91424754]
["bitfinex-derivatives","BTCF0:USTF0",1759082561144,0.46748933,110280.0,110270.0,0.91424754]
["bitfinex-derivatives","BTCF0:USTF0",1759082561852,0.46748933,110280.0,110270.0,0.51424754]
["bitfinex-derivatives","BTCF0:USTF0",1759082564951,0.46748933,110280.0,110270.0,0.46527387]
["bitfinex-derivatives","BTCF0:USTF0",1759082565142,0.10668933,110280.0,110270.0,0.46527387]
["bitfinex-derivatives","BTCF0:USTF0",1759082567158,0.10668933,110280.0,110270.0,0.80450194]
["bitfinex-derivatives","BTCF0:USTF0",1759082567356,0.09223933,110280.0,110270.0,1.20450194]
["bitfinex-derivatives","BTCF0:USTF0",1759082567556,0.02074818,110280.0,110270.0,1.20450194]
["bitfinex-derivatives","BTCF0:USTF0",1759082567746,0.02074818,110280.0,110270.0,1.25347561]
["bitfinex-derivatives","BTCF0:USTF0",1759082572161,8e-08,110280.0,110270.0,1.25347561]
["bitfinex-derivatives","BTCF0:USTF0",1759082572466,0.37525,110300.0,110290.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759082572655,0.37525,110300.0,110290.0,0.37438807]
["bitfinex-derivatives","BTCF0:USTF0",1759082573462,0.37525,110300.0,110290.0,0.46502747]
["bitfinex-derivatives","BTCF0:USTF0",1759082573960,1.20813,110300.0,110290.0,0.46502747]
["bitfinex-derivatives","BTCF0:USTF0",1759082574264,1.20913,110300.0,110290.0,0.46502747]
["bitfinex-derivatives","BTCF0:USTF0",1759082575059,1.54835807,110300.0,110290.0,0.46502747]
["bitfinex-derivatives","BTCF0:USTF0",1759082577770,1.54835807,110300.0,110290.0,0.1257994]
["bitfinex-derivatives","BTCF0:USTF0",1759082578063,0.01445,110290.0,110280.0,0.1042703]
["bitfinex-derivatives","BTCF0:USTF0",1759082578260,0.735223,110290.0,110280.0,0.1258003]
["bitfinex-derivatives","BTCF0:USTF0",1759082578766,1.47445107,110290.0,110280.0,0.1258003]
["bitfinex-derivatives","BTCF0:USTF0",1759082578968,1.135223,110290.0,110280.0,0.1042703]
["bitfinex-derivatives","BTCF0:USTF0",1759082580269,1.138223,110290.0,110280.0,0.1042703]
["bitfinex-derivatives","BTCF0:USTF0",1759082580468,1.139223,110290.0,110280.0,0.1042703]
["bitfinex-derivatives","BTCF0:USTF0",1759082580770,1.139223,110290.0,110280.0,0.1258003]
["bitfinex-derivatives","BTCF0:USTF0",1759082581165,1.62675493,110290.0,110280.0,0.1258003]
["bitfinex-derivatives","BTCF0:USTF0",1759082581369,1.965983,110290.0,110280.0,0.46502837]
["bitfinex-derivatives","BTCF0:USTF0",1759082581969,1.139223,110290.0,110280.0,0.46502837]
["bitfinex-derivatives","BTCF0:USTF0",1759082582170,1.965983,110290.0,110280.0,0.46502837]
["bitfinex-derivatives","BTCF0:USTF0",1759082584165,1.98652931,110290.0,110280.0,0.46502837]
["bitfinex-derivatives","BTCF0:USTF0",1759082584559,1.58652931,110290.0,110280.0,0.46502837]
["bitfinex-derivatives","BTCF0:USTF0",1759082585570,1.58652931,110290.0,110280.0,0.1258003]
["bitfinex-derivatives","BTCF0:USTF0",1759082586071,2.32575738,110290.0,110280.0,0.1042703]
["bitfinex-derivatives","BTCF0:USTF0",1759082588168,2.32575738,110290.0,110280.0,0.1258003]
["bitfinex-derivatives","BTCF0:USTF0",1759082589074,1.98652931,110290.0,110280.0,0.1258003]
["bitfinex-derivatives","BTCF0:USTF0",1759082589969,0.82054124,110290.0,110280.0,0.46502837]
["bitfinex-derivatives","BTCF0:USTF0",1759082590174,0.39979631,110290.0,110280.0,0.46502837]
["bitfinex-derivatives","BTCF0:USTF0",1759082590473,1.56578438,110290.0,110280.0,0.46502837]
["bitfinex-derivatives","BTCF0:USTF0",1759082590965,1.20498438,110290.0,110280.0,0.80425644]
["bitfinex-derivatives","BTCF0:USTF0",1759082591165,0.86575631,110290.0,110280.0,0.80425644]
["bitfinex-derivatives","BTCF0:USTF0",1759082592475,0.86575631,110290.0,110280.0,0.46502837]
["bitfinex-derivatives","BTCF0:USTF0",1759082593270,1.20498438,110290.0,110280.0,0.46502837]
["bitfinex-derivatives","BTCF0:USTF0",1759082594178,0.86575631,110290.0,110280.0,0.46502837]
["bitfinex-derivatives","BTCF0:USTF0",1759082594378,0.37822438,110290.0,110280.0,0.80425644]
["bitfinex-derivatives","BTCF0:USTF0",1759082594572,0.86575631,110290.0,110280.0,0.80425644]
["bitfinex-derivatives","BTCF0:USTF0",1759082595470,0.86575631,110290.0,110280.0,1.16505644]
["bitfinex-derivatives","BTCF0:USTF0",1759082596279,0.86575631,110290.0,110280.0,0.4866003]
["bitfinex-derivatives","BTCF0:USTF0",1759082596578,0.86575631,110290.0,110280.0,0.80425644]
["bitfinex-derivatives","BTCF0:USTF0",1759082597078,0.86575631,110290.0,110280.0,0.1258003]
["bitfinex-derivatives","BTCF0:USTF0",1759082597278,0.86575631,110290.0,110280.0,0.80425644]
["bitfinex-derivatives","BTCF0:USTF0",1759082597478,0.03899631,110290.0,110280.0,0.80425644]
["bitfinex-derivatives","BTCF0:USTF0",1759082597679,0.86575631,110290.0,110280.0,0.80425644]
["bitfinex-derivatives","BTCF0:USTF0",1759082598672,0.86571631,110290.0,110280.0,0.80425644]
["bitfinex-derivatives","BTCF0:USTF0",1759082599279,0.86571631,110290.0,110280.0,0.46502837]
["bitfinex-derivatives","BTCF0:USTF0",1759082600181,1.20494438,110290.0,110280.0,0.46502837]
["bitfinex-derivatives","BTCF0:USTF0",1759082600369,0.37822438,110290.0,110280.0,0.46502837]
["bitfinex-derivatives","BTCF0:USTF0",1759082600573,1.20494438,110290.0,110280.0,0.46502837]
["bitfinex-derivatives","BTCF0:USTF0",1759082601785,0.37822438,110290.0,110280.0,0.46502837]
["bitfinex-derivatives","BTCF0:USTF0",1759082601988,1.20494438,110290.0,110280.0,0.46502837]
["bitfinex-derivatives","BTCF0:USTF0",1759082602885,0.37822438,110290.0,110280.0,0.46502837]
["bitfinex-derivatives","BTCF0:USTF0",1759082603086,1.20494438,110290.0,110280.0,0.80425644]
["bitfinex-derivatives","BTCF0:USTF0",1759082603587,0.86571631,110290.0,110280.0,0.46502837]
["bitfinex-derivatives","BTCF0:USTF0",1759082605989,1.22651631,110290.0,110280.0,0.46502837]
["bitfinex-derivatives","BTCF0:USTF0",1759082606387,1.56574438,110290.0,110280.0,0.46502837]
["bitfinex-derivatives","BTCF0:USTF0",1759082607586,0.73902438,110290.0,110280.0,0.46502837]
["bitfinex-derivatives","BTCF0:USTF0",1759082607789,1.56574438,110290.0,110280.0,0.46502837]
["bitfinex-derivatives","BTCF0:USTF0",1759082612190,1.22651631,110290.0,110280.0,0.1258003]
["bitfinex-derivatives","BTCF0:USTF0",1759082613190,1.22651631,110290.0,110280.0,0.46498525]
["bitfinex-derivatives","BTCF0:USTF0",1759082614682,1.2590488,110290.0,110280.0,0.46498525]
["bitfinex-derivatives","BTCF0:USTF0",1759082619393,0.4323288,110290.0,110280.0,0.46498525]
["bitfinex-derivatives","BTCF0:USTF0",1759082619592,1.2590488,110290.0,110280.0,0.46498525]
["bitfinex-derivatives","BTCF0:USTF0",1759082620901,1.2590488,110290.0,110280.0,0.1258003]
["bitfinex-derivatives","BTCF0:USTF0",1759082621099,1.2590488,110290.0,110280.0,0.46498525]
["bitfinex-derivatives","BTCF0:USTF0",1759082623502,1.2590488,110290.0,110280.0,0.1258003]
["bitfinex-derivatives","BTCF0:USTF0",1759082624205,1.59823375,110290.0,110280.0,0.1258003]
["bitfinex-derivatives","BTCF0:USTF0",1759082624804,1.65634066,110290.0,110280.0,0.1258003]
["bitfinex-derivatives","BTCF0:USTF0",1759082625000,1.56570126,110290.0,110280.0,0.1258003]
["bitfinex-derivatives","BTCF0:USTF0",1759082628515,1.65634066,110290.0,110280.0,0.1258003]
["bitfinex-derivatives","BTCF0:USTF0",1759082629018,0.39979631,110290.0,110280.0,0.46498525]
["bitfinex-derivatives","BTCF0:USTF0",1759082629413,1.22831631,110290.0,110280.0,0.46498525]
["bitfinex-derivatives","BTCF0:USTF0",1759082631020,0.39979631,110290.0,110280.0,0.46498525]
["bitfinex-derivatives","BTCF0:USTF0",1759082631221,0.02454631,110290.0,110280.0,1.25309522]
["bitfinex-derivatives","BTCF0:USTF0",1759082631519,0.02454631,110290.0,110280.0,0.91391027]
["bitfinex-derivatives","BTCF0:USTF0",1759082632322,0.02454631,110290.0,110280.0,1.27471027]
["bitfinex-derivatives","BTCF0:USTF0",1759082636823,1e-08,110290.0,110280.0,2.44193522]
["bitfinex-derivatives","BTCF0:USTF0",1759082637025,1.20313,110310.0,110300.0,0.1260812]
["bitfinex-derivatives","BTCF0:USTF0",1759082637225,0.37525,110310.0,110300.0,0.46526615]
["bitfinex-derivatives","BTCF0:USTF0",1759082637821,1.20337,110310.0,110300.0,0.46526615]
["bitfinex-derivatives","BTCF0:USTF0",1759082638323,1.20437,110310.0,110300.0,0.46526615]
["bitfinex-derivatives","BTCF0:USTF0",1759082639929,1.21237,110310.0,110300.0,0.46526615]
["bitfinex-derivatives","BTCF0:USTF0",1759082642624,1.21237,110310.0,110300.0,0.1260812]
["bitfinex-derivatives","BTCF0:USTF0",1759082642824,1.21237,110310.0,110300.0,0.46526615]
["bitfinex-derivatives","BTCF0:USTF0",1759082645134,1.55155495,110310.0,110300.0,0.1260812]
["bitfinex-derivatives","BTCF0:USTF0",1759082645328,1.21237,110310.0,110300.0,0.46526615]
["bitfinex-derivatives","BTCF0:USTF0",1759082645529,1.21237,110310.0,110300.0,0.1260812]
["bitfinex-derivatives","BTCF0:USTF0",1759082646535,1.55155495,110310.0,110300.0,0.1260812]
["bitfinex-derivatives","BTCF0:USTF0",1759082646930,1.64217795,110310.0,110300.0,0.1260812]
["bitfinex-derivatives","BTCF0:USTF0",1759082648537,1.302993,110310.0,110300.0,0.1260812]
["bitfinex-derivatives","BTCF0:USTF0",1759082648738,1.66265973,110310.0,110300.0,0.1260812]
["bitfinex-derivatives","BTCF0:USTF0",1759082650335,1.66229973,110310.0,110300.0,0.1260812]
["bitfinex-derivatives","BTCF0:USTF0",1759082651938,2.06229973,110310.0,110300.0,0.1260812]
["bitfinex-derivatives","BTCF0:USTF0",1759082652135,0.1050812,110300.0,110290.0,0.1261242]
["bitfinex-derivatives","BTCF0:USTF0",1759082652338,0.48636298,110300.0,110290.0,0.1261242]
["bitfinex-derivatives","BTCF0:USTF0",1759082652532,0.39573178,110300.0,110290.0,0.1261242]
["bitfinex-derivatives","BTCF0:USTF0",1759082653330,1.22345178,110300.0,110290.0,0.1261242]
["bitfinex-derivatives","BTCF0:USTF0",1759082653531,1.22845178,110300.0,110290.0,0.1261242]
["bitfinex-derivatives","BTCF0:USTF0",1759082653736,1.22825178,110300.0,110290.0,0.1261242]
["bitfinex-derivatives","BTCF0:USTF0",1759082656039,0.40073178,110300.0,110290.0,0.46530915]
["bitfinex-derivatives","BTCF0:USTF0",1759082656239,1.22821178,110300.0,110290.0,0.46530915]
["bitfinex-derivatives","BTCF0:USTF0",1759082660440,1.22829178,110300.0,110290.0,0.46530915]
["bitfinex-derivatives","BTCF0:USTF0",1759082661340,1.67920727,110300.0,110290.0,0.1261242]
["bitfinex-derivatives","BTCF0:USTF0",1759082661544,1.98845737,110300.0,110290.0,0.1252342]
["bitfinex-derivatives","BTCF0:USTF0",1759082662041,2.07908717,110300.0,110290.0,0.1033742]
["bitfinex-derivatives","BTCF0:USTF0",1759082662243,2.07908717,110300.0,110280.0,0.1042703]
["bitfinex-derivatives","BTCF0:USTF0",1759082662244,0.1050881,110290.0,110280.0,0.1042703]
["bitfinex-derivatives","BTCF0:USTF0",1759082662444,0.82555483,110290.0,110280.0,0.0906403]
["bitfinex-derivatives","BTCF0:USTF0",1759082664134,0.82755483,110290.0,110280.0,0.0906403]
["bitfinex-derivatives","BTCF0:USTF0",1759082664747,1.65487483,110290.0,110280.0,0.0906403]
["bitfinex-derivatives","BTCF0:USTF0",1759082665045,1.65487483,110290.0,110280.0,0.1125003]
["bitfinex-derivatives","BTCF0:USTF0",1759082665645,0.82755483,110290.0,110280.0,0.1125003]
["bitfinex-derivatives","BTCF0:USTF0",1759082665947,1.65479483,110290.0,110280.0,0.1255003]
["bitfinex-derivatives","BTCF0:USTF0",1759082666646,0.73691673,110290.0,110280.0,0.1255003]
["bitfinex-derivatives","BTCF0:USTF0",1759082667048,1.56407673,110290.0,110280.0,0.1255003]
["bitfinex-derivatives","BTCF0:USTF0",1759082667649,0.73691673,110290.0,110280.0,0.1255003]
["bitfinex-derivatives","BTCF0:USTF0",1759082667850,1.56415673,110290.0,110280.0,0.1255003]
["bitfinex-derivatives","BTCF0:USTF0",1759082668342,0.73691673,110290.0,110280.0,0.1255003]
["bitfinex-derivatives","BTCF0:USTF0",1759082668550,1.56423673,110290.0,110280.0,0.1255003]
["bitfinex-derivatives","BTCF0:USTF0",1759082669751,0.73691673,110290.0,110280.0,0.1255003]
["bitfinex-derivatives","BTCF0:USTF0",1759082669951,1.56419673,110290.0,110280.0,0.1255003]
["bitfinex-derivatives","BTCF0:USTF0",1759082670550,1.65483483,110290.0,110280.0,0.1255003]
["bitfinex-derivatives","BTCF0:USTF0",1759082672252,1.6548839,110290.0,110280.0,0.1255003]
["bitfinex-derivatives","BTCF0:USTF0",1759082675553,1.5642458,110290.0,110280.0,0.1255003]
["bitfinex-derivatives","BTCF0:USTF0",1759082675753,2.28902982,110290.0,110280.0,0.0906463]
["bitfinex-derivatives","BTCF0:USTF0",1759082675957,2.39412362,110290.0,110280.0,0.0906463]
["bitfinex-derivatives","BTCF0:USTF0",1759082676646,1.71744362,110290.0,110280.0,0.0906463]
["bitfinex-derivatives","BTCF0:USTF0",1759082676954,2.39372362,110290.0,110280.0,0.0906463]
["bitfinex-derivatives","BTCF0:USTF0",1759082677550,2.0544896,110290.0,110280.0,0.0906463]
["bitfinex-derivatives","BTCF0:USTF0",1759082677755,2.39372362,110290.0,110280.0,0.0906463]
["bitfinex-derivatives","BTCF0:USTF0",1759082678953,1.56684362,110290.0,110280.0,0.0906463]
["bitfinex-derivatives","BTCF0:USTF0",1759082679251,2.39368362,110290.0,110280.0,0.0906463]
["bitfinex-derivatives","BTCF0:USTF0",1759082679458,1.99368362,110290.0,110280.0,0.0906463]
["bitfinex-derivatives","BTCF0:USTF0",1759082679849,1.99368362,110290.0,110280.0,0.0924831]
["bitfinex-derivatives","BTCF0:USTF0",1759082681455,1.16684362,110290.0,110280.0,0.0924831]
["bitfinex-derivatives","BTCF0:USTF0",1759082681654,1.99372362,110290.0,110280.0,0.0924831]
["bitfinex-derivatives","BTCF0:USTF0",1759082684954,2.35452362,110290.0,110280.0,0.0924831]
["bitfinex-derivatives","BTCF0:USTF0",1759082686558,1.52764362,110290.0,110280.0,0.0924831]
["bitfinex-derivatives","BTCF0:USTF0",1759082686861,2.35452362,110290.0,110280.0,0.0924831]
["bitfinex-derivatives","BTCF0:USTF0",1759082691265,2.38705611,110290.0,110280.0,0.0924831]
["bitfinex-derivatives","BTCF0:USTF0",1759082694166,2.35452362,110290.0,110280.0,0.0924831]
["bitfinex-derivatives","BTCF0:USTF0",1759082695661,1.52764362,110290.0,110280.0,0.0924831]
["bitfinex-derivatives","BTCF0:USTF0",1759082695860,2.38705611,110290.0,110280.0,0.0924831]
["bitfinex-derivatives","BTCF0:USTF0",1759082696565,1.56017611,110290.0,110280.0,0.0924831]
["bitfinex-derivatives","BTCF0:USTF0",1759082696757,2.38705611,110290.0,110280.0,0.0924831]
["bitfinex-derivatives","BTCF0:USTF0",1759082699067,1.56017611,110290.0,110280.0,0.0924831]
["bitfinex-derivatives","BTCF0:USTF0",1759082699268,2.38705611,110290.0,110280.0,0.0924831]
["bitfinex-derivatives","BTCF0:USTF0",1759082700168,1.56017611,110290.0,110280.0,0.0924831]
["bitfinex-derivatives","BTCF0:USTF0",1759082700469,2.38704532,110290.0,110280.0,0.0924831]
["bitfinex-derivatives","BTCF0:USTF0",1759082700970,2.38704532,110290.0,110280.0,0.0018368]
["bitfinex-derivatives","BTCF0:USTF0",1759082701371,2.78704532,110290.0,110280.0,0.0018368]
["bitfinex-derivatives","BTCF0:USTF0",1759082702571,2.83589092,110290.0,110280.0,0.0018368]
["bitfinex-derivatives","BTCF0:USTF0",1759082702772,2.78704532,110290.0,110280.0,0.0018368]
["bitfinex-derivatives","BTCF0:USTF0",1759082702970,2.00901092,110290.0,110280.0,0.0018368]
["bitfinex-derivatives","BTCF0:USTF0",1759082703171,2.83585092,110290.0,110280.0,0.0018368]
["bitfinex-derivatives","BTCF0:USTF0",1759082704971,2.80331843,110290.0,110280.0,0.0018368]
["bitfinex-derivatives","BTCF0:USTF0",1759082706073,1.97647843,110290.0,110280.0,0.0018368]
["bitfinex-derivatives","BTCF0:USTF0",1759082706372,2.80331843,110290.0,110280.0,0.0018368]
["bitfinex-derivatives","BTCF0:USTF0",1759082708875,0.1021563,110280.0,110270.0,0.0906541]
["bitfinex-derivatives","BTCF0:USTF0",1759082709169,0.0906581,110270.0,110260.0,0.0906569]
["bitfinex-derivatives","BTCF0:USTF0",1759082709374,1.67030773,110270.0,110260.0,0.0906569]
["bitfinex-derivatives","BTCF0:USTF0",1759082710274,2.00954175,110270.0,110260.0,0.0906569]
["bitfinex-derivatives","BTCF0:USTF0",1759082710477,1.66930773,110270.0,110260.0,0.0906569]
["bitfinex-derivatives","BTCF0:USTF0",1759082710774,2.00854175,110270.0,110260.0,0.0906569]
["bitfinex-derivatives","BTCF0:USTF0",1759082711476,2.00854175,110270.0,110260.0,0.0946569]
["bitfinex-derivatives","BTCF0:USTF0",1759082711975,2.00854175,110270.0,110260.0,0.0966569]
["bitfinex-derivatives","BTCF0:USTF0",1759082712271,1.66930773,110270.0,110260.0,0.0966569]
["bitfinex-derivatives","BTCF0:USTF0",1759082712467,0.84246773,110270.0,110260.0,0.0966569]
["bitfinex-derivatives","BTCF0:USTF0",1759082712672,1.66930773,110270.0,110260.0,0.0966569]
["bitfinex-derivatives","BTCF0:USTF0",1759082712872,1.74122598,110270.0,110260.0,0.0966569]
["bitfinex-derivatives","BTCF0:USTF0",1759082713175,2.08046,110270.0,110260.0,0.0966569]
["bitfinex-derivatives","BTCF0:USTF0",1759082713477,1.25362,110270.0,110260.0,0.0966569]
["bitfinex-derivatives","BTCF0:USTF0",1759082713678,2.08046,110270.0,110260.0,0.0966569]
["bitfinex-derivatives","BTCF0:USTF0",1759082713879,2.08046,110270.0,110260.0,0.0926569]
["bitfinex-derivatives","BTCF0:USTF0",1759082714178,1.25362,110270.0,110260.0,0.0926569]
["bitfinex-derivatives","BTCF0:USTF0",1759082714477,2.08046,110270.0,110260.0,0.0906569]
["bitfinex-derivatives","BTCF0:USTF0",1759082715373,1.74122598,110270.0,110260.0,0.0906569]
["bitfinex-derivatives","BTCF0:USTF0",1759082716081,2.08046,110270.0,110260.0,0.0906569]
["bitfinex-derivatives","BTCF0:USTF0",1759082718884,2.08046,110270.0,110260.0,0.0906627]
["bitfinex-derivatives","BTCF0:USTF0",1759082719077,2.11306246,110270.0,110260.0,0.0906627]
["bitfinex-derivatives","BTCF0:USTF0",1759082719573,0.0906627,110260.0,110250.0,0.1036656]
["bitfinex-derivatives","BTCF0:USTF0",1759082719772,1.16191173,110260.0,110250.0,0.1036656]
["bitfinex-derivatives","BTCF0:USTF0",1759082720784,1.16191173,110260.0,110250.0,0.1066656]
["bitfinex-derivatives","BTCF0:USTF0",1759082721378,1.17119858,110260.0,110250.0,0.1086656]
["bitfinex-derivatives","BTCF0:USTF0",1759082721782,1.90737588,110260.0,110250.0,0.1306656]
["bitfinex-derivatives","BTCF0:USTF0",1759082721978,0.04126784,110260.0,110250.0,0.46989962]
["bitfinex-derivatives","BTCF0:USTF0",1759082722282,0.04126784,110260.0,110250.0,0.86989962]
["bitfinex-derivatives","BTCF0:USTF0",1759082722586,0.83612685,110260.0,110250.0,1.27962464]
["bitfinex-derivatives","BTCF0:USTF0",1759082725286,0.02079685,110260.0,110250.0,0.94039062]
["bitfinex-derivatives","BTCF0:USTF0",1759082725489,0.84767685,110260.0,110250.0,1.27962464]
["bitfinex-derivatives","BTCF0:USTF0",1759082725681,0.00928685,110260.0,110250.0,1.61885866]
["bitfinex-derivatives","BTCF0:USTF0",1759082725982,0.07191825,110270.0,110260.0,0.1253927]
["bitfinex-derivatives","BTCF0:USTF0",1759082726284,0.77176,110270.0,110260.0,0.85278197]
["bitfinex-derivatives","BTCF0:USTF0",1759082726985,0.78327,110270.0,110260.0,0.85278197]
["bitfinex-derivatives","BTCF0:USTF0",1759082727789,0.01151,110270.0,110260.0,0.85278197]
["bitfinex-derivatives","BTCF0:USTF0",1759082727985,0.83839,110270.0,110260.0,0.85278197]
["bitfinex-derivatives","BTCF0:USTF0",1759082728186,1.20875909,110280.0,110270.0,0.1253845]
["bitfinex-derivatives","BTCF0:USTF0",1759082728489,1.22926282,110280.0,110270.0,0.46461852]
["bitfinex-derivatives","BTCF0:USTF0",1759082729881,1.30150088,110280.0,110270.0,0.46461852]
["bitfinex-derivatives","BTCF0:USTF0",1759082730076,1.30350088,110280.0,110270.0,0.46461852]
["bitfinex-derivatives","BTCF0:USTF0",1759082730488,1.6427349,110280.0,110270.0,0.46461852]
["bitfinex-derivatives","BTCF0:USTF0",1759082732290,1.30350088,110280.0,110270.0,0.46460031]
["bitfinex-derivatives","BTCF0:USTF0",1759082733492,1.30350088,110280.0,110270.0,0.1253845]
["bitfinex-derivatives","BTCF0:USTF0",1759082734490,1.73336299,110280.0,110270.0,0.1253845]
["bitfinex-derivatives","BTCF0:USTF0",1759082734685,0.0906545,110270.0,110260.0,0.08365123]
["bitfinex-derivatives","BTCF0:USTF0",1759082734887,0.84360029,110270.0,110260.0,0.1253891]
["bitfinex-derivatives","BTCF0:USTF0",1759082735087,0.84360029,110270.0,110260.0,0.1033891]
["bitfinex-derivatives","BTCF0:USTF0",1759082735288,0.84360029,110270.0,110260.0,0.0906591]
["bitfinex-derivatives","BTCF0:USTF0",1759082735797,0.84360029,110270.0,110260.0,0.1126591]
["bitfinex-derivatives","BTCF0:USTF0",1759082735988,0.75294579,110270.0,110260.0,0.0906591]
["bitfinex-derivatives","BTCF0:USTF0",1759082738498,1.57974579,110270.0,110260.0,0.1126591]
["bitfinex-derivatives","BTCF0:USTF0",1759082738999,1.55882954,110270.0,110260.0,0.1126591]
["bitfinex-derivatives","BTCF0:USTF0",1759082743707,0.73202954,110270.0,110260.0,0.1126591]
["bitfinex-derivatives","BTCF0:USTF0",1759082744000,1.55882954,110270.0,110260.0,0.1253891]
["bitfinex-derivatives","BTCF0:USTF0",1759082744591,0.73202954,110270.0,110260.0,0.1253891]
["bitfinex-derivatives","BTCF0:USTF0",1759082744902,1.55882954,110270.0,110260.0,0.1253891]
["bitfinex-derivatives","BTCF0:USTF0",1759082745797,1.53832581,110270.0,110260.0,0.1253891]
["bitfinex-derivatives","BTCF0:USTF0",1759082745995,1.55881353,110270.0,110260.0,0.1253891]
["bitfinex-derivatives","BTCF0:USTF0",1759082747996,1.55881353,110270.0,110260.0,0.1033891]
["bitfinex-derivatives","BTCF0:USTF0",1759082748395,0.73201353,110270.0,110260.0,0.1249591]
["bitfinex-derivatives","BTCF0:USTF0",1759082748700,1.21959772,110270.0,110260.0,0.46417491]
["bitfinex-derivatives","BTCF0:USTF0",1759082748894,0.85879772,110270.0,110260.0,0.5249591]
["bitfinex-derivatives","BTCF0:USTF0",1759082749096,0.03199772,110270.0,110260.0,0.86417491]
["bitfinex-derivatives","BTCF0:USTF0",1759082749301,0.85879772,110270.0,110260.0,0.86417491]
["bitfinex-derivatives","BTCF0:USTF0",1759082750204,0.85879772,110270.0,110260.0,0.5249591]
["bitfinex-derivatives","BTCF0:USTF0",1759082751309,0.02048772,110270.0,110260.0,0.86417491]
["bitfinex-derivatives","BTCF0:USTF0",1759082751799,0.84316772,110270.0,110260.0,0.86417491]
["bitfinex-derivatives","BTCF0:USTF0",1759082753407,0.85467772,110270.0,110260.0,0.86417491]
["bitfinex-derivatives","BTCF0:USTF0",1759082753608,1.21547772,110270.0,110260.0,0.86417491]
["bitfinex-derivatives","BTCF0:USTF0",1759082755302,1.21959772,110270.0,110260.0,0.86417491]
["bitfinex-derivatives","BTCF0:USTF0",1759082760312,0.84724772,110270.0,110260.0,0.46417491]
["bitfinex-derivatives","BTCF0:USTF0",1759082760511,0.02048772,110270.0,110260.0,0.86417491]
["bitfinex-derivatives","BTCF0:USTF0",1759082760910,0.02048772,110270.0,110260.0,0.91309614]
["bitfinex-derivatives","BTCF0:USTF0",1759082762117,0.02048772,110270.0,110260.0,0.91509614]
["bitfinex-derivatives","BTCF0:USTF0",1759082762617,0.02048772,110270.0,110260.0,0.91909614]
["bitfinex-derivatives","BTCF0:USTF0",1759082764918,1.28087715,110280.0,110270.0,0.1261445]
["bitfinex-derivatives","BTCF0:USTF0",1759082765218,1.30139007,110280.0,110270.0,0.1261445]
["bitfinex-derivatives","BTCF0:USTF0",1759082765409,1.64060588,110280.0,110270.0,0.1261445]
["bitfinex-derivatives","BTCF0:USTF0",1759082766220,1.64060588,110280.0,110270.0,0.1281445]
["bitfinex-derivatives","BTCF0:USTF0",1759082769622,0.81384588,110280.0,110270.0,0.1281445]
["bitfinex-derivatives","BTCF0:USTF0",1759082769813,1.64052588,110280.0,110270.0,0.1281445]
["bitfinex-derivatives","BTCF0:USTF0",1759082773730,1.73117218,110280.0,110270.0,0.1281445]
["bitfinex-derivatives","BTCF0:USTF0",1759082773923,1.73117218,110280.0,110270.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1759082774119,2.47038799,110280.0,110270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759082774629,2.47038799,110280.0,110270.0,0.0926545]
["bitfinex-derivatives","BTCF0:USTF0",1759082777834,2.50299045,110280.0,110270.0,0.0926545]
["bitfinex-derivatives","BTCF0:USTF0",1759082782328,1.67631045,110280.0,110270.0,0.0926545]
["bitfinex-derivatives","BTCF0:USTF0",1759082782631,2.50295045,110280.0,110270.0,0.0926545]
["bitfinex-derivatives","BTCF0:USTF0",1759082783139,1.58566415,110280.0,110270.0,0.0926545]
["bitfinex-derivatives","BTCF0:USTF0",1759082783438,1.64048588,110280.0,110270.0,0.1289445]
["bitfinex-derivatives","BTCF0:USTF0",1759082787438,0.81384588,110280.0,110270.0,0.1289445]
["bitfinex-derivatives","BTCF0:USTF0",1759082787738,1.64048588,110280.0,110270.0,0.1289445]
["bitfinex-derivatives","BTCF0:USTF0",1759082788537,0.81384588,110280.0,110270.0,0.1289445]
["bitfinex-derivatives","BTCF0:USTF0",1759082788739,1.64048588,110280.0,110270.0,0.1289445]
["bitfinex-derivatives","BTCF0:USTF0",1759082788936,1.61997296,110280.0,110270.0,0.1289445]
["bitfinex-derivatives","BTCF0:USTF0",1759082789136,1.64049869,110280.0,110270.0,0.1289445]
["bitfinex-derivatives","BTCF0:USTF0",1759082790137,0.81385869,110280.0,110270.0,0.1289445]
["bitfinex-derivatives","BTCF0:USTF0",1759082790340,1.64049869,110280.0,110270.0,0.1289445]
["bitfinex-derivatives","BTCF0:USTF0",1759082790835,0.81385869,110280.0,110270.0,0.1289445]
["bitfinex-derivatives","BTCF0:USTF0",1759082791040,1.64045869,110280.0,110270.0,0.1289445]
["bitfinex-derivatives","BTCF0:USTF0",1759082792044,0.81385869,110280.0,110270.0,0.1289445]
["bitfinex-derivatives","BTCF0:USTF0",1759082792243,1.64045869,110280.0,110270.0,0.1289445]
["bitfinex-derivatives","BTCF0:USTF0",1759082792944,0.81385869,110280.0,110270.0,0.1289445]
["bitfinex-derivatives","BTCF0:USTF0",1759082793442,1.64045869,110280.0,110270.0,0.1289445]
["bitfinex-derivatives","BTCF0:USTF0",1759082794454,1.97976268,110280.0,110270.0,0.4682044]
["bitfinex-derivatives","BTCF0:USTF0",1759082794748,2.01236514,110280.0,110270.0,0.4682044]
["bitfinex-derivatives","BTCF0:USTF0",1759082798059,1.65156514,110280.0,110270.0,0.4682044]
["bitfinex-derivatives","BTCF0:USTF0",1759082798249,2.01236514,110280.0,110270.0,0.4682044]
["bitfinex-derivatives","BTCF0:USTF0",1759082798449,1.67310524,110280.0,110270.0,0.4682044]
["bitfinex-derivatives","BTCF0:USTF0",1759082798953,2.01236514,110280.0,110270.0,0.4682044]
["bitfinex-derivatives","BTCF0:USTF0",1759082805255,1.30116288,110280.0,110270.0,0.4682044]
["bitfinex-derivatives","BTCF0:USTF0",1759082805457,1.64042278,110280.0,110270.0,0.4682044]
["bitfinex-derivatives","BTCF0:USTF0",1759082811661,0.81390278,110280.0,110270.0,0.4682044]
["bitfinex-derivatives","BTCF0:USTF0",1759082811862,1.30112288,110280.0,110270.0,0.4682044]
["bitfinex-derivatives","BTCF0:USTF0",1759082812050,1.64038278,110280.0,110270.0,0.4682044]
["bitfinex-derivatives","BTCF0:USTF0",1759082812454,0.81390278,110280.0,110270.0,0.4682044]
["bitfinex-derivatives","BTCF0:USTF0",1759082812658,1.64034278,110280.0,110270.0,0.4682044]
["bitfinex-derivatives","BTCF0:USTF0",1759082813162,0.81390278,110280.0,110270.0,0.4682044]
["bitfinex-derivatives","BTCF0:USTF0",1759082813357,1.64034278,110280.0,110270.0,0.4682044]
["bitfinex-derivatives","BTCF0:USTF0",1759082814956,0.81390278,110280.0,110270.0,0.4682044]
["bitfinex-derivatives","BTCF0:USTF0",1759082815156,1.64034278,110280.0,110270.0,0.4682044]
["bitfinex-derivatives","BTCF0:USTF0",1759082817066,0.47464288,110280.0,110270.0,0.4682044]
["bitfinex-derivatives","BTCF0:USTF0",1759082817257,1.64034278,110280.0,110270.0,0.4682044]
["bitfinex-derivatives","BTCF0:USTF0",1759082820059,1.61981705,110280.0,110270.0,0.4682044]
["bitfinex-derivatives","BTCF0:USTF0",1759082820262,1.64040239,110280.0,110270.0,0.4682044]
["bitfinex-derivatives","BTCF0:USTF0",1759082822766,0.81396239,110280.0,110270.0,0.4682044]
["bitfinex-derivatives","BTCF0:USTF0",1759082822965,1.64032239,110280.0,110270.0,0.4682044]
["bitfinex-derivatives","BTCF0:USTF0",1759082831668,0.81396239,110280.0,110270.0,0.1289445]
["bitfinex-derivatives","BTCF0:USTF0",1759082831873,1.64024239,110280.0,110270.0,0.4682044]
["bitfinex-derivatives","BTCF0:USTF0",1759082833375,1.64024239,110280.0,110270.0,0.1289445]
["bitfinex-derivatives","BTCF0:USTF0",1759082833769,1.64024239,110280.0,110270.0,0.4682044]
["bitfinex-derivatives","BTCF0:USTF0",1759082835879,1.64024239,110280.0,110270.0,0.1289445]
["bitfinex-derivatives","BTCF0:USTF0",1759082836066,1.64024239,110280.0,110270.0,0.4682044]
["bitfinex-derivatives","BTCF0:USTF0",1759082838481,1.30098249,110280.0,110270.0,0.4682044]
["bitfinex-derivatives","BTCF0:USTF0",1759082838773,1.30098249,110280.0,110260.0,0.36593315]
["bitfinex-derivatives","BTCF0:USTF0",1759082838774,1.64024239,110280.0,110260.0,0.36593315]
["bitfinex-derivatives","BTCF0:USTF0",1759082838981,0.02333,110240.0,110230.0,0.103493]
["bitfinex-derivatives","BTCF0:USTF0",1759082839275,0.7233899,110240.0,110230.0,0.4658229]
["bitfinex-derivatives","BTCF0:USTF0",1759082839476,0.38413,110240.0,110230.0,0.4658229]
["bitfinex-derivatives","BTCF0:USTF0",1759082840278,0.38013,110240.0,110230.0,0.4658229]
["bitfinex-derivatives","BTCF0:USTF0",1759082840480,0.38013,110240.0,110230.0,0.4738229]
["bitfinex-derivatives","BTCF0:USTF0",1759082840681,0.38940007,110240.0,110230.0,0.4738229]
["bitfinex-derivatives","BTCF0:USTF0",1759082841285,0.72865997,110240.0,110230.0,0.134563]
["bitfinex-derivatives","BTCF0:USTF0",1759082841478,0.72865997,110240.0,110230.0,0.4738229]
["bitfinex-derivatives","BTCF0:USTF0",1759082841681,0.79949535,110240.0,110230.0,0.134563]
["bitfinex-derivatives","BTCF0:USTF0",1759082841881,0.46023545,110240.0,110230.0,0.134563]
["bitfinex-derivatives","BTCF0:USTF0",1759082842182,0.46023545,110240.0,110230.0,0.4738229]
["bitfinex-derivatives","BTCF0:USTF0",1759082842183,0.79949535,110240.0,110230.0,0.4738229]
["bitfinex-derivatives","BTCF0:USTF0",1759082842372,0.79949535,110240.0,110230.0,0.4838229]
["bitfinex-derivatives","BTCF0:USTF0",1759082843372,0.46023545,110240.0,110230.0,0.4838229]
["bitfinex-derivatives","BTCF0:USTF0",1759082843579,0.79949535,110240.0,110230.0,0.4838229]
["bitfinex-derivatives","BTCF0:USTF0",1759082847885,0.79949535,110240.0,110230.0,0.144563]
["bitfinex-derivatives","BTCF0:USTF0",1759082848086,0.79949535,110240.0,110230.0,0.4838229]
["bitfinex-derivatives","BTCF0:USTF0",1759082851087,0.79949535,110240.0,110230.0,0.144563]
["bitfinex-derivatives","BTCF0:USTF0",1759082851287,0.79949535,110240.0,110230.0,0.4838229]
["bitfinex-derivatives","BTCF0:USTF0",1759082851788,0.79949535,110240.0,110230.0,0.144563]
["bitfinex-derivatives","BTCF0:USTF0",1759082852087,0.79949535,110240.0,110230.0,0.4838229]
["bitfinex-derivatives","BTCF0:USTF0",1759082854194,0.46023545,110240.0,110230.0,0.144563]
["bitfinex-derivatives","BTCF0:USTF0",1759082858896,0.46023545,110240.0,110230.0,0.19340723]
["bitfinex-derivatives","BTCF0:USTF0",1759082863199,0.79971037,110240.0,110230.0,0.19340723]
["bitfinex-derivatives","BTCF0:USTF0",1759082866301,0.82075601,110240.0,110230.0,0.19340723]
["bitfinex-derivatives","BTCF0:USTF0",1759082867996,0.48128109,110240.0,110230.0,0.53288215]
["bitfinex-derivatives","BTCF0:USTF0",1759082869602,0.48128109,110240.0,110230.0,0.48403792]
["bitfinex-derivatives","BTCF0:USTF0",1759082873615,0.48128109,110240.0,110230.0,0.88403792]
["bitfinex-derivatives","BTCF0:USTF0",1759082873906,0.46195109,110240.0,110230.0,0.88403792]
["bitfinex-derivatives","BTCF0:USTF0",1759082877114,0.10115109,110240.0,110230.0,0.88403792]
["bitfinex-derivatives","BTCF0:USTF0",1759082877607,0.11469102,110240.0,110230.0,0.88403792]
["bitfinex-derivatives","BTCF0:USTF0",1759082877813,0.11469102,110240.0,110230.0,1.71387792]
["bitfinex-derivatives","BTCF0:USTF0",1759082878114,0.47549102,110240.0,110230.0,1.71387792]
["bitfinex-derivatives","BTCF0:USTF0",1759082878316,0.11469102,110240.0,110230.0,1.71387792]
["bitfinex-derivatives","BTCF0:USTF0",1759082878508,0.47549102,110240.0,110230.0,1.71387792]
["bitfinex-derivatives","BTCF0:USTF0",1759082878705,0.47549102,110240.0,110230.0,1.71399792]
["bitfinex-derivatives","BTCF0:USTF0",1759082879310,0.48470564,110240.0,110230.0,1.71399792]
["bitfinex-derivatives","BTCF0:USTF0",1759082880016,0.46366,110240.0,110230.0,1.71399792]
["bitfinex-derivatives","BTCF0:USTF0",1759082881116,0.48496806,110240.0,110230.0,1.71399792]
["bitfinex-derivatives","BTCF0:USTF0",1759082881518,0.46366,110240.0,110230.0,1.71399792]
["bitfinex-derivatives","BTCF0:USTF0",1759082881709,0.48496782,110240.0,110230.0,1.71399792]
["bitfinex-derivatives","BTCF0:USTF0",1759082882421,0.46366,110240.0,110230.0,1.71399792]
["bitfinex-derivatives","BTCF0:USTF0",1759082883220,0.46366,110240.0,110230.0,1.374523]
["bitfinex-derivatives","BTCF0:USTF0",1759082883424,0.4849675,110240.0,110230.0,1.71399792]
["bitfinex-derivatives","BTCF0:USTF0",1759082885421,0.46366,110240.0,110230.0,1.71399792]
["bitfinex-derivatives","BTCF0:USTF0",1759082886519,0.46366,110240.0,110230.0,0.88403792]
["bitfinex-derivatives","BTCF0:USTF0",1759082886816,0.80313492,110240.0,110230.0,0.144563]
["bitfinex-derivatives","BTCF0:USTF0",1759082887018,0.82444227,110240.0,110230.0,0.973643]
["bitfinex-derivatives","BTCF0:USTF0",1759082887523,0.82444227,110240.0,110230.0,1.02263096]
["bitfinex-derivatives","BTCF0:USTF0",1759082888719,0.82444227,110240.0,110230.0,0.19355096]
["bitfinex-derivatives","BTCF0:USTF0",1759082891919,2.16602672,110240.0,110230.0,0.15767536]
["bitfinex-derivatives","BTCF0:USTF0",1759082892126,2.16602672,110240.0,110230.0,0.1086874]
["bitfinex-derivatives","BTCF0:USTF0",1759082892320,2.16602672,110240.0,110230.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759082892622,2.19862918,110240.0,110230.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759082893020,2.17788393,110240.0,110230.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759082893221,2.1993956,110240.0,110230.0,0.1086874]
["bitfinex-derivatives","BTCF0:USTF0",1759082893416,2.16679314,110240.0,110230.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759082893619,2.16679314,110240.0,110230.0,0.1006874]
["bitfinex-derivatives","BTCF0:USTF0",1759082893817,2.1993956,110240.0,110230.0,0.0926874]
["bitfinex-derivatives","BTCF0:USTF0",1759082894018,2.1993956,110240.0,110230.0,0.0946874]
["bitfinex-derivatives","BTCF0:USTF0",1759082894626,2.1993956,110240.0,110210.0,0.10359399]
["bitfinex-derivatives","BTCF0:USTF0",1759082894627,0.1119074,110230.0,110220.0,0.0906905]
["bitfinex-derivatives","BTCF0:USTF0",1759082894831,0.83348967,110230.0,110220.0,0.0906905]
["bitfinex-derivatives","BTCF0:USTF0",1759082897314,0.83348967,110230.0,110220.0,0.0946905]
["bitfinex-derivatives","BTCF0:USTF0",1759082897529,0.83348967,110230.0,110220.0,0.0986905]
["bitfinex-derivatives","BTCF0:USTF0",1759082898028,1.23348967,110230.0,110220.0,0.0986905]
["bitfinex-derivatives","BTCF0:USTF0",1759082898630,2.40304459,110230.0,110220.0,0.0986905]
["bitfinex-derivatives","BTCF0:USTF0",1759082901330,1.57296459,110230.0,110220.0,0.0986905]
["bitfinex-derivatives","BTCF0:USTF0",1759082901533,2.40272459,110230.0,110220.0,0.0986905]
["bitfinex-derivatives","BTCF0:USTF0",1759082902733,2.40272459,110230.0,110220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759082903531,0.1119156,110220.0,110210.0,0.08943071]
["bitfinex-derivatives","BTCF0:USTF0",1759082903726,2.00257279,110220.0,110210.0,0.08943071]
["bitfinex-derivatives","BTCF0:USTF0",1759082904727,2.00265358,110220.0,110210.0,0.09643071]
["bitfinex-derivatives","BTCF0:USTF0",1759082904928,1.17305358,110220.0,110210.0,0.09643071]
["bitfinex-derivatives","BTCF0:USTF0",1759082905128,2.00257358,110220.0,110210.0,0.10043071]
["bitfinex-derivatives","BTCF0:USTF0",1759082905632,2.00245358,110220.0,110210.0,0.10043071]
["bitfinex-derivatives","BTCF0:USTF0",1759082906433,2.00241358,110220.0,110210.0,0.10043071]
["bitfinex-derivatives","BTCF0:USTF0",1759082906730,2.00241358,110220.0,110210.0,0.09643071]
["bitfinex-derivatives","BTCF0:USTF0",1759082906731,2.40241358,110220.0,110210.0,0.09643071]
["bitfinex-derivatives","BTCF0:USTF0",1759082907133,1.57305358,110220.0,110210.0,0.09643071]
["bitfinex-derivatives","BTCF0:USTF0",1759082907434,2.40225358,110220.0,110210.0,0.0977038]
["bitfinex-derivatives","BTCF0:USTF0",1759082907628,1.57305358,110220.0,110210.0,0.0977038]
["bitfinex-derivatives","BTCF0:USTF0",1759082907934,2.40221358,110220.0,110210.0,0.0977038]
["bitfinex-derivatives","BTCF0:USTF0",1759082908232,1.57305358,110220.0,110210.0,0.0977038]
["bitfinex-derivatives","BTCF0:USTF0",1759082908533,2.40221358,110220.0,110210.0,0.0977038]
["bitfinex-derivatives","BTCF0:USTF0",1759082908930,2.40217358,110220.0,110210.0,0.0977038]
["bitfinex-derivatives","BTCF0:USTF0",1759082909336,2.40209358,110220.0,110210.0,0.0977038]
["bitfinex-derivatives","BTCF0:USTF0",1759082909930,1.57305358,110220.0,110210.0,0.0977038]
["bitfinex-derivatives","BTCF0:USTF0",1759082910136,2.40209358,110220.0,110210.0,0.0977038]
["bitfinex-derivatives","BTCF0:USTF0",1759082910534,2.40201358,110220.0,110210.0,0.0977038]
["bitfinex-derivatives","BTCF0:USTF0",1759082911035,2.40193358,110220.0,110210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759082912227,0.1069838,110210.0,110200.0,0.0907069]
["bitfinex-derivatives","BTCF0:USTF0",1759082912433,0.82864686,110210.0,110200.0,0.0907069]
["bitfinex-derivatives","BTCF0:USTF0",1759082913541,0.82864686,110210.0,110200.0,0.0967069]
["bitfinex-derivatives","BTCF0:USTF0",1759082913838,0.82864686,110210.0,110200.0,0.0997069]
["bitfinex-derivatives","BTCF0:USTF0",1759082915735,1.31777194,110210.0,110200.0,0.0997069]
["bitfinex-derivatives","BTCF0:USTF0",1759082915934,1.65724686,110210.0,110200.0,0.0997069]
["bitfinex-derivatives","BTCF0:USTF0",1759082916238,1.99733688,110210.0,110200.0,0.0997069]
["bitfinex-derivatives","BTCF0:USTF0",1759082916940,1.99773688,110210.0,110200.0,0.0997069]
["bitfinex-derivatives","BTCF0:USTF0",1759082918640,1.16873688,110210.0,110200.0,0.0997069]
["bitfinex-derivatives","BTCF0:USTF0",1759082918841,1.99745688,110210.0,110200.0,0.0997069]
["bitfinex-derivatives","BTCF0:USTF0",1759082919239,2.01891565,110210.0,110200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759082920844,2.01883565,110210.0,110200.0,0.0997121]
["bitfinex-derivatives","BTCF0:USTF0",1759082921044,1.19019565,110210.0,110200.0,0.0997121]
["bitfinex-derivatives","BTCF0:USTF0",1759082921344,2.01871565,110210.0,110200.0,0.0997121]
["bitfinex-derivatives","BTCF0:USTF0",1759082922239,2.05131811,110210.0,110200.0,0.0997121]
["bitfinex-derivatives","BTCF0:USTF0",1759082926249,0.53697317,110210.0,110200.0,0.0997121]
["bitfinex-derivatives","BTCF0:USTF0",1759082926444,2.04485811,110210.0,110200.0,0.0997121]
["bitfinex-derivatives","BTCF0:USTF0",1759082929251,2.04509811,110210.0,110200.0,0.0997121]
["bitfinex-derivatives","BTCF0:USTF0",1759082931259,2.02363934,110210.0,110200.0,0.0997121]
["bitfinex-derivatives","BTCF0:USTF0",1759082934961,2.07248494,110210.0,110200.0,0.0997121]
["bitfinex-derivatives","BTCF0:USTF0",1759082935165,1.24392494,110210.0,110200.0,0.0997121]
["bitfinex-derivatives","BTCF0:USTF0",1759082935357,2.07212494,110210.0,110200.0,0.0997121]
["bitfinex-derivatives","BTCF0:USTF0",1759082935959,1.24392494,110210.0,110200.0,0.0997121]
["bitfinex-derivatives","BTCF0:USTF0",1759082936363,2.07204494,110210.0,110200.0,0.0997121]
["bitfinex-derivatives","BTCF0:USTF0",1759082936558,1.24392494,110210.0,110200.0,0.0997121]
["bitfinex-derivatives","BTCF0:USTF0",1759082936763,2.07200494,110210.0,110200.0,0.0997121]
["bitfinex-derivatives","BTCF0:USTF0",1759082937064,1.24392494,110210.0,110200.0,0.0997121]
["bitfinex-derivatives","BTCF0:USTF0",1759082937260,2.07200494,110210.0,110200.0,0.0997121]
["bitfinex-derivatives","BTCF0:USTF0",1759082939357,2.03940248,110210.0,110200.0,0.0997121]
["bitfinex-derivatives","BTCF0:USTF0",1759082939864,2.02318445,110210.0,110200.0,0.0997121]
["bitfinex-derivatives","BTCF0:USTF0",1759082940466,2.07203005,110210.0,110200.0,0.0997121]
["bitfinex-derivatives","BTCF0:USTF0",1759082941468,2.0720424,110210.0,110200.0,0.0997121]
["bitfinex-derivatives","BTCF0:USTF0",1759082945068,2.0231968,110210.0,110200.0,0.0997121]
["bitfinex-derivatives","BTCF0:USTF0",1759082947071,0.42484806,110210.0,110200.0,0.87651457]
["bitfinex-derivatives","BTCF0:USTF0",1759082947262,1.56019061,110210.0,110200.0,0.5367321]
["bitfinex-derivatives","BTCF0:USTF0",1759082947461,1.56019061,110210.0,110200.0,0.87651457]
["bitfinex-derivatives","BTCF0:USTF0",1759082947671,1.56019061,110210.0,110200.0,0.5367321]
["bitfinex-derivatives","BTCF0:USTF0",1759082947672,0.73199061,110210.0,110200.0,0.5367321]
["bitfinex-derivatives","BTCF0:USTF0",1759082947964,1.56015061,110210.0,110200.0,0.5367321]
["bitfinex-derivatives","BTCF0:USTF0",1759082948565,0.73199061,110210.0,110200.0,0.5367321]
["bitfinex-derivatives","BTCF0:USTF0",1759082948771,1.56015061,110210.0,110200.0,0.5367321]
["bitfinex-derivatives","BTCF0:USTF0",1759082952177,0.73199061,110210.0,110200.0,0.5367321]
["bitfinex-derivatives","BTCF0:USTF0",1759082952468,1.55991061,110210.0,110200.0,0.5367321]
["bitfinex-derivatives","BTCF0:USTF0",1759082952673,1.55991061,110210.0,110200.0,0.1367321]
["bitfinex-derivatives","BTCF0:USTF0",1759082962378,0.73199061,110210.0,110200.0,0.1367321]
["bitfinex-derivatives","BTCF0:USTF0",1759082962675,1.55971061,110210.0,110200.0,0.1367321]
["bitfinex-derivatives","BTCF0:USTF0",1759082962979,1.59235053,110210.0,110200.0,0.1367321]
["bitfinex-derivatives","BTCF0:USTF0",1759082964578,1.6716089,110210.0,110200.0,0.1367321]
["bitfinex-derivatives","BTCF0:USTF0",1759082964780,2.01139137,110210.0,110200.0,0.1367321]
["bitfinex-derivatives","BTCF0:USTF0",1759082965970,2.01139137,110210.0,110200.0,0.1307321]
["bitfinex-derivatives","BTCF0:USTF0",1759082966175,2.01139137,110210.0,110200.0,0.1317321]
["bitfinex-derivatives","BTCF0:USTF0",1759082966477,2.04403129,110210.0,110200.0,0.1317321]
["bitfinex-derivatives","BTCF0:USTF0",1759082966674,2.04403129,110210.0,110200.0,0.1287321]
["bitfinex-derivatives","BTCF0:USTF0",1759082966876,2.04403129,110210.0,110200.0,0.1307321]
["bitfinex-derivatives","BTCF0:USTF0",1759082967079,2.01139137,110210.0,110200.0,0.1307321]
["bitfinex-derivatives","BTCF0:USTF0",1759082970181,2.04403129,110210.0,110200.0,0.1307321]
["bitfinex-derivatives","BTCF0:USTF0",1759082973581,2.04403129,110210.0,110200.0,0.1074821]
["bitfinex-derivatives","BTCF0:USTF0",1759082973783,2.04403129,110210.0,110200.0,0.0937121]
["bitfinex-derivatives","BTCF0:USTF0",1759082974687,2.04503129,110210.0,110200.0,0.0927121]
["bitfinex-derivatives","BTCF0:USTF0",1759082975985,2.04503129,110210.0,110200.0,0.0907121]
["bitfinex-derivatives","BTCF0:USTF0",1759082976489,1.70524576,110210.0,110200.0,0.0907121]
["bitfinex-derivatives","BTCF0:USTF0",1759082979797,0.1007321,110200.0,110190.0,0.1254044]
["bitfinex-derivatives","BTCF0:USTF0",1759082980091,0.82261886,110200.0,110190.0,0.1254044]
["bitfinex-derivatives","BTCF0:USTF0",1759082981095,0.82269622,110200.0,110190.0,0.1046144]
["bitfinex-derivatives","BTCF0:USTF0",1759082981296,0.82269622,110200.0,110190.0,0.1066144]
["bitfinex-derivatives","BTCF0:USTF0",1759082981682,0.85533614,110200.0,110190.0,0.1066144]
["bitfinex-derivatives","BTCF0:USTF0",1759082981887,0.9290488,110200.0,110190.0,0.1066144]
["bitfinex-derivatives","BTCF0:USTF0",1759082982698,1.23618829,110200.0,110190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759082982887,0.89640888,110200.0,110190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759082983192,0.9290488,110200.0,110190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759082984892,0.94525448,110200.0,110190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759082985790,1.28503389,110200.0,110190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759082985992,0.94525448,110200.0,110190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759082986496,0.60547507,110200.0,110190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759082986697,0.94525448,110200.0,110190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759082986891,1.28503389,110200.0,110190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759082987097,0.97787754,110200.0,110190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759082987395,0.63809813,110200.0,110190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759082987601,0.97787754,110200.0,110190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759082987787,0.94525448,110200.0,110190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759082988098,0.97787536,110200.0,110190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759082988398,1.31765477,110200.0,110190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759082992701,1.31765477,110200.0,110190.0,0.0937203]
["bitfinex-derivatives","BTCF0:USTF0",1759082993008,2.14529477,110200.0,110190.0,0.0937203]
["bitfinex-derivatives","BTCF0:USTF0",1759082994902,2.09644917,110200.0,110190.0,0.0937203]
["bitfinex-derivatives","BTCF0:USTF0",1759082996697,1.26880917,110200.0,110190.0,0.0937203]
["bitfinex-derivatives","BTCF0:USTF0",1759082996902,2.09640917,110200.0,110190.0,0.0937203]
["bitfinex-derivatives","BTCF0:USTF0",1759082997903,2.09644917,110200.0,110190.0,0.0937203]
["bitfinex-derivatives","BTCF0:USTF0",1759082998604,1.26880917,110200.0,110190.0,0.0937203]
["bitfinex-derivatives","BTCF0:USTF0",1759082998812,2.09640917,110200.0,110190.0,0.0937203]
["bitfinex-derivatives","BTCF0:USTF0",1759082999306,2.09640917,110200.0,110190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759083001408,2.09640917,110200.0,110190.0,0.0937203]
["bitfinex-derivatives","BTCF0:USTF0",1759083002107,2.09640917,110200.0,110190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759083003603,0.1007485,110180.0,110170.0,0.1263057]
["bitfinex-derivatives","BTCF0:USTF0",1759083003802,2.01111605,110180.0,110170.0,0.1263057]
["bitfinex-derivatives","BTCF0:USTF0",1759083004505,2.02050074,110180.0,110170.0,0.1263057]
["bitfinex-derivatives","BTCF0:USTF0",1759083006007,2.02050074,110180.0,110170.0,0.1383057]
["bitfinex-derivatives","BTCF0:USTF0",1759083006208,2.02046074,110180.0,110170.0,0.1383057]
["bitfinex-derivatives","BTCF0:USTF0",1759083014500,1.65966074,110180.0,110170.0,0.1383057]
["bitfinex-derivatives","BTCF0:USTF0",1759083014707,2.02046074,110180.0,110170.0,0.1383057]
["bitfinex-derivatives","BTCF0:USTF0",1759083016608,1.10217224,110180.0,110170.0,0.1383057]
["bitfinex-derivatives","BTCF0:USTF0",1759083017001,1.92969224,110180.0,110170.0,0.1383057]
["bitfinex-derivatives","BTCF0:USTF0",1759083017408,1.10217224,110180.0,110170.0,0.1383057]
["bitfinex-derivatives","BTCF0:USTF0",1759083017600,1.92969224,110180.0,110170.0,0.1383057]
["bitfinex-derivatives","BTCF0:USTF0",1759083018514,1.10217224,110180.0,110170.0,0.1383057]
["bitfinex-derivatives","BTCF0:USTF0",1759083018911,1.92969224,110180.0,110170.0,0.1383057]
["bitfinex-derivatives","BTCF0:USTF0",1759083020013,1.10217224,110180.0,110170.0,0.1383057]
["bitfinex-derivatives","BTCF0:USTF0",1759083020208,1.92965224,110180.0,110170.0,0.1383057]
["bitfinex-derivatives","BTCF0:USTF0",1759083020608,1.58987283,110180.0,110170.0,0.1383057]
["bitfinex-derivatives","BTCF0:USTF0",1759083020810,1.92965224,110180.0,110170.0,0.1383057]
["bitfinex-derivatives","BTCF0:USTF0",1759083023217,1.92961224,110180.0,110170.0,0.1383057]
["bitfinex-derivatives","BTCF0:USTF0",1759083025218,0.75237283,110180.0,110170.0,0.87808511]
["bitfinex-derivatives","BTCF0:USTF0",1759083025418,1.57981283,110180.0,110170.0,0.87808511]
["bitfinex-derivatives","BTCF0:USTF0",1759083025715,0.75237283,110180.0,110170.0,0.87808511]
["bitfinex-derivatives","BTCF0:USTF0",1759083026015,1.57981283,110180.0,110170.0,0.87808511]
["bitfinex-derivatives","BTCF0:USTF0",1759083026215,0.3608,110190.0,110180.0,0.1250765]
["bitfinex-derivatives","BTCF0:USTF0",1759083026521,0.46545682,110200.0,110190.0,0.1250703]
["bitfinex-derivatives","BTCF0:USTF0",1759083026719,1.29285682,110200.0,110190.0,0.1250703]
["bitfinex-derivatives","BTCF0:USTF0",1759083027317,1.64191304,110200.0,110190.0,0.1250703]
["bitfinex-derivatives","BTCF0:USTF0",1759083029023,1.73262514,110200.0,110190.0,0.1250703]
["bitfinex-derivatives","BTCF0:USTF0",1759083029320,1.73262514,110200.0,110190.0,0.1260703]
["bitfinex-derivatives","BTCF0:USTF0",1759083029519,1.39284573,110200.0,110190.0,0.1270703]
["bitfinex-derivatives","BTCF0:USTF0",1759083029720,1.73262514,110200.0,110190.0,0.1270703]
["bitfinex-derivatives","BTCF0:USTF0",1759083030718,1.73262514,110200.0,110190.0,0.1270701]
["bitfinex-derivatives","BTCF0:USTF0",1759083030922,1.73262514,110200.0,110190.0,0.0927201]
["bitfinex-derivatives","BTCF0:USTF0",1759083031321,1.71170098,110200.0,110190.0,0.0927201]
["bitfinex-derivatives","BTCF0:USTF0",1759083032317,2.11170098,110200.0,110190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759083032516,2.14432186,110200.0,110190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759083034027,2.11170098,110200.0,110190.0,0.0927201]
["bitfinex-derivatives","BTCF0:USTF0",1759083034317,0.88430098,110200.0,110190.0,0.1270701]
["bitfinex-derivatives","BTCF0:USTF0",1759083034524,1.71158098,110200.0,110190.0,0.1270701]
["bitfinex-derivatives","BTCF0:USTF0",1759083034825,1.71158078,110200.0,110190.0,0.0927201]
["bitfinex-derivatives","BTCF0:USTF0",1759083035014,1.71158078,110200.0,110190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759083035219,1.71158078,110200.0,110190.0,0.0927201]
["bitfinex-derivatives","BTCF0:USTF0",1759083036117,1.71158078,110200.0,110190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759083036626,2.45136019,110200.0,110190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759083036925,2.11158078,110200.0,110190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759083038325,2.47291778,110200.0,110190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759083038917,0.1007483,110180.0,110170.0,0.1251914]
["bitfinex-derivatives","BTCF0:USTF0",1759083039126,1.98986471,110180.0,110170.0,0.1251914]
["bitfinex-derivatives","BTCF0:USTF0",1759083040117,1.98986471,110180.0,110170.0,0.1321914]
["bitfinex-derivatives","BTCF0:USTF0",1759083040623,2.35066471,110180.0,110170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759083040829,2.35066471,110180.0,110170.0,0.0977366]
["bitfinex-derivatives","BTCF0:USTF0",1759083041224,2.35066471,110180.0,110170.0,0.1192966]
["bitfinex-derivatives","BTCF0:USTF0",1759083041426,2.35066471,110180.0,110170.0,0.1242966]
["bitfinex-derivatives","BTCF0:USTF0",1759083041826,2.35066471,110180.0,110170.0,0.1370866]
["bitfinex-derivatives","BTCF0:USTF0",1759083042130,2.35062471,110180.0,110170.0,0.1370866]
["bitfinex-derivatives","BTCF0:USTF0",1759083043420,1.52346471,110180.0,110170.0,0.1370866]
["bitfinex-derivatives","BTCF0:USTF0",1759083043632,2.35062471,110180.0,110170.0,0.1370866]
["bitfinex-derivatives","BTCF0:USTF0",1759083044433,1.52346471,110180.0,110170.0,0.1370866]
["bitfinex-derivatives","BTCF0:USTF0",1759083044632,2.35062471,110180.0,110170.0,0.1370866]
["bitfinex-derivatives","BTCF0:USTF0",1759083045225,2.35062471,110180.0,110170.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1759083045431,3.09047324,110180.0,110170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759083047526,3.12309412,110180.0,110170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759083047726,2.44653412,110180.0,110170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759083047926,3.27365412,110180.0,110170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759083049137,2.44653412,110180.0,110170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759083049732,3.27365412,110180.0,110170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759083050337,3.24103324,110180.0,110170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759083050933,2.41391324,110180.0,110170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759083051133,3.24103324,110180.0,110170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759083052044,3.3753369,110180.0,110170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759083052449,2.5482169,110180.0,110170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759083052747,3.3753369,110180.0,110170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759083053249,2.5482169,110180.0,110170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759083053746,3.3753369,110180.0,110170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759083053948,2.5482169,110180.0,110170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759083054450,3.3753369,110180.0,110170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759083055348,2.5482169,110180.0,110170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759083055549,3.3753369,110180.0,110170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759083056050,2.5482169,110180.0,110170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759083056246,3.3753369,110180.0,110170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759083056844,2.5482169,110180.0,110170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759083057051,3.3753369,110180.0,110170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759083062645,0.0907448,110160.0,110150.0,0.09616175]
["bitfinex-derivatives","BTCF0:USTF0",1759083062842,2.34316121,110160.0,110150.0,0.09616175]
["bitfinex-derivatives","BTCF0:USTF0",1759083063646,2.34315961,110160.0,110150.0,0.11822175]
["bitfinex-derivatives","BTCF0:USTF0",1759083064554,2.25241641,110160.0,110150.0,0.11822175]
["bitfinex-derivatives","BTCF0:USTF0",1759083065550,2.34315851,110160.0,110150.0,0.12722175]
["bitfinex-derivatives","BTCF0:USTF0",1759083065749,1.51607851,110160.0,110150.0,0.13422175]
["bitfinex-derivatives","BTCF0:USTF0",1759083065951,2.34311851,110160.0,110150.0,0.13422175]
["bitfinex-derivatives","BTCF0:USTF0",1759083067856,2.41599421,110160.0,110150.0,0.13422175]
["bitfinex-derivatives","BTCF0:USTF0",1759083069758,1.49821211,110160.0,110150.0,0.53422175]
["bitfinex-derivatives","BTCF0:USTF0",1759083069957,2.32525211,110160.0,110150.0,0.53422175]
["bitfinex-derivatives","BTCF0:USTF0",1759083070147,1.66666604,110160.0,110150.0,0.87407028]
["bitfinex-derivatives","BTCF0:USTF0",1759083070354,2.00651457,110160.0,110150.0,0.87407028]
["bitfinex-derivatives","BTCF0:USTF0",1759083072346,2.00651457,110160.0,110150.0,0.53422175]
["bitfinex-derivatives","BTCF0:USTF0",1759083072555,2.00651457,110160.0,110150.0,0.87407028]
["bitfinex-derivatives","BTCF0:USTF0",1759083072750,1.66666604,110160.0,110150.0,0.87407028]
["bitfinex-derivatives","BTCF0:USTF0",1759083072959,2.00651457,110160.0,110150.0,0.87407028]
["bitfinex-derivatives","BTCF0:USTF0",1759083073157,2.00647457,110160.0,110150.0,0.87407028]
["bitfinex-derivatives","BTCF0:USTF0",1759083073956,1.17951457,110160.0,110150.0,0.87407028]
["bitfinex-derivatives","BTCF0:USTF0",1759083074159,2.00647457,110160.0,110150.0,0.87407028]
["bitfinex-derivatives","BTCF0:USTF0",1759083076259,2.00647457,110160.0,110150.0,0.92304474]
["bitfinex-derivatives","BTCF0:USTF0",1759083077153,0.83966604,110160.0,110150.0,0.92304474]
["bitfinex-derivatives","BTCF0:USTF0",1759083077354,0.08729674,110160.0,110150.0,1.26289327]
["bitfinex-derivatives","BTCF0:USTF0",1759083077554,0.08729674,110160.0,110150.0,1.57471881]
["bitfinex-derivatives","BTCF0:USTF0",1759083077758,0.01476354,110160.0,110150.0,1.63984782]
["bitfinex-derivatives","BTCF0:USTF0",1759083077964,4e-08,110160.0,110150.0,1.63984782]
["bitfinex-derivatives","BTCF0:USTF0",1759083078346,0.3608,110170.0,110160.0,0.1258441]
["bitfinex-derivatives","BTCF0:USTF0",1759083078552,1.18772,110170.0,110160.0,0.85452913]
["bitfinex-derivatives","BTCF0:USTF0",1759083078858,1.18772,110170.0,110160.0,1.25452913]
["bitfinex-derivatives","BTCF0:USTF0",1759083080059,1.16934853,110180.0,110170.0,0.1258359]
["bitfinex-derivatives","BTCF0:USTF0",1759083080253,1.16934853,110180.0,110170.0,0.46568443]
["bitfinex-derivatives","BTCF0:USTF0",1759083081662,1.16934853,110180.0,110170.0,0.46868443]
["bitfinex-derivatives","BTCF0:USTF0",1759083082161,1.16934853,110180.0,110170.0,0.47268443]
["bitfinex-derivatives","BTCF0:USTF0",1759083082559,1.16934853,110180.0,110170.0,0.1328359]
["bitfinex-derivatives","BTCF0:USTF0",1759083082761,1.16934853,110180.0,110170.0,0.47268443]
["bitfinex-derivatives","BTCF0:USTF0",1759083086261,1.86999706,110180.0,110170.0,0.1107359]
["bitfinex-derivatives","BTCF0:USTF0",1759083086458,1.96072356,110180.0,110170.0,0.1107359]
["bitfinex-derivatives","BTCF0:USTF0",1759083086659,1.86999706,110180.0,110170.0,0.1107359]
["bitfinex-derivatives","BTCF0:USTF0",1759083086954,1.96072356,110180.0,110170.0,0.1107359]
["bitfinex-derivatives","BTCF0:USTF0",1759083088564,1.86999706,110180.0,110170.0,0.1107359]
["bitfinex-derivatives","BTCF0:USTF0",1759083088752,1.86999706,110180.0,110170.0,0.1328359]
["bitfinex-derivatives","BTCF0:USTF0",1759083088954,1.1903,110180.0,110170.0,0.1328359]
["bitfinex-derivatives","BTCF0:USTF0",1759083089158,1.86999706,110180.0,110170.0,0.1328359]
["bitfinex-derivatives","BTCF0:USTF0",1759083089661,1.89127708,110180.0,110170.0,0.1328359]
["bitfinex-derivatives","BTCF0:USTF0",1759083092664,1.98200378,110180.0,110170.0,0.1328359]
["bitfinex-derivatives","BTCF0:USTF0",1759083096669,1.21158002,110180.0,110170.0,0.1328359]
["bitfinex-derivatives","BTCF0:USTF0",1759083096860,1.89127708,110180.0,110170.0,0.1328359]
["bitfinex-derivatives","BTCF0:USTF0",1759083097460,1.98200378,110180.0,110170.0,0.1328359]
["bitfinex-derivatives","BTCF0:USTF0",1759083098272,1.64222864,110180.0,110170.0,0.1328359]
["bitfinex-derivatives","BTCF0:USTF0",1759083099772,1.64222864,110180.0,110170.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1759083100572,1.64222864,110180.0,110170.0,0.132836]
["bitfinex-derivatives","BTCF0:USTF0",1759083102673,1.64222864,110180.0,110170.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1759083103375,1.64222864,110180.0,110170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759083103564,1.64222864,110180.0,110170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759083103763,1.64222864,110180.0,110170.0,0.0977349]
["bitfinex-derivatives","BTCF0:USTF0",1759083103968,1.64222864,110180.0,110170.0,0.1107349]
["bitfinex-derivatives","BTCF0:USTF0",1759083104274,1.64222864,110180.0,110170.0,0.1328349]
["bitfinex-derivatives","BTCF0:USTF0",1759083106980,0.81534864,110180.0,110170.0,0.1328349]
["bitfinex-derivatives","BTCF0:USTF0",1759083107179,1.64186864,110180.0,110170.0,0.1328349]
["bitfinex-derivatives","BTCF0:USTF0",1759083113176,0.81534864,110180.0,110170.0,0.1328349]
["bitfinex-derivatives","BTCF0:USTF0",1759083113380,1.64182864,110180.0,110170.0,0.1328349]
["bitfinex-derivatives","BTCF0:USTF0",1759083119686,0.81534864,110180.0,110170.0,0.1328349]
["bitfinex-derivatives","BTCF0:USTF0",1759083119881,1.64174864,110180.0,110170.0,0.1328349]
["bitfinex-derivatives","BTCF0:USTF0",1759083123097,0.81534864,110180.0,110170.0,0.1328349]
["bitfinex-derivatives","BTCF0:USTF0",1759083123298,1.64174864,110180.0,110170.0,0.1328349]
["bitfinex-derivatives","BTCF0:USTF0",1759083123895,0.81534864,110180.0,110170.0,0.1328349]
["bitfinex-derivatives","BTCF0:USTF0",1759083124300,1.64170864,110180.0,110170.0,0.1328349]
["bitfinex-derivatives","BTCF0:USTF0",1759083129507,1.30178672,110180.0,110170.0,0.1328349]
["bitfinex-derivatives","BTCF0:USTF0",1759083129708,1.64170864,110180.0,110170.0,0.1328349]
["bitfinex-derivatives","BTCF0:USTF0",1759083130910,1.55094194,110180.0,110170.0,0.1328349]
["bitfinex-derivatives","BTCF0:USTF0",1759083134309,1.19014194,110180.0,110170.0,0.1328349]
["bitfinex-derivatives","BTCF0:USTF0",1759083134605,1.19010194,110180.0,110170.0,0.1328349]
["bitfinex-derivatives","BTCF0:USTF0",1759083142313,0.36382194,110180.0,110170.0,0.1328349]
["bitfinex-derivatives","BTCF0:USTF0",1759083142500,1.19006194,110180.0,110170.0,0.1328349]
["bitfinex-derivatives","BTCF0:USTF0",1759083151011,1.64158894,110180.0,110170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759083151211,1.64158894,110180.0,110170.0,0.0977353]
["bitfinex-derivatives","BTCF0:USTF0",1759083152513,1.64158894,110180.0,110170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759083152715,1.67420982,110180.0,110170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759083153720,1.67420982,110180.0,110170.0,0.0977363]
["bitfinex-derivatives","BTCF0:USTF0",1759083154911,1.64158894,110180.0,110170.0,0.0977363]
["bitfinex-derivatives","BTCF0:USTF0",1759083155109,1.64158894,110180.0,110150.0,0.37816334]
["bitfinex-derivatives","BTCF0:USTF0",1759083155415,1.64158894,110180.0,110150.0,0.0907478]
["bitfinex-derivatives","BTCF0:USTF0",1759083155416,1.16107734,110160.0,110150.0,0.0907478]
["bitfinex-derivatives","BTCF0:USTF0",1759083155616,2.00847736,110160.0,110150.0,0.0907478]
["bitfinex-derivatives","BTCF0:USTF0",1759083156312,2.00847736,110160.0,110150.0,0.0967478]
["bitfinex-derivatives","BTCF0:USTF0",1759083157118,2.07989395,110160.0,110150.0,0.0967478]
["bitfinex-derivatives","BTCF0:USTF0",1759083157321,2.07989395,110160.0,110150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759083157618,2.07989395,110160.0,110150.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759083157814,2.07989395,110160.0,110150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759083158119,2.07989395,110160.0,110150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759083158319,2.08024907,110160.0,110150.0,0.0977518]
["bitfinex-derivatives","BTCF0:USTF0",1759083159218,2.82034855,110160.0,110150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759083159422,2.42034855,110160.0,110150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759083159621,2.42034855,110160.0,110150.0,0.0977528]
["bitfinex-derivatives","BTCF0:USTF0",1759083160421,2.42034855,110160.0,110150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759083160621,2.42034855,110160.0,110150.0,0.0977517]
["bitfinex-derivatives","BTCF0:USTF0",1759083161118,2.42034855,110160.0,110150.0,0.0937517]
["bitfinex-derivatives","BTCF0:USTF0",1759083161323,2.42034855,110160.0,110150.0,0.0927517]
["bitfinex-derivatives","BTCF0:USTF0",1759083161516,1.59422855,110160.0,110150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759083161711,2.08024907,110160.0,110150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759083162124,1.25412907,110160.0,110150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759083162417,2.08024907,110160.0,110150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759083164021,2.08024907,110160.0,110150.0,0.0927528]
["bitfinex-derivatives","BTCF0:USTF0",1759083164416,0.1131218,110150.0,110140.0,9.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759083164726,1.17540078,110150.0,110140.0,9.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759083165826,1.17540078,110150.0,110140.0,0.0040925]
["bitfinex-derivatives","BTCF0:USTF0",1759083166022,2.00148078,110150.0,110140.0,0.0040925]
["bitfinex-derivatives","BTCF0:USTF0",1759083166227,2.00148078,110150.0,110140.0,0.0070925]
["bitfinex-derivatives","BTCF0:USTF0",1759083167431,2.00152078,110150.0,110140.0,0.0040925]
["bitfinex-derivatives","BTCF0:USTF0",1759083167727,2.00152078,110150.0,110140.0,0.0010925]
["bitfinex-derivatives","BTCF0:USTF0",1759083167928,2.40152078,110150.0,110140.0,0.0010925]
["bitfinex-derivatives","BTCF0:USTF0",1759083168124,1.57540078,110150.0,110140.0,0.0010925]
["bitfinex-derivatives","BTCF0:USTF0",1759083168430,2.40152078,110150.0,110140.0,0.0010925]
["bitfinex-derivatives","BTCF0:USTF0",1759083169124,1.57540078,110150.0,110140.0,0.0010925]
["bitfinex-derivatives","BTCF0:USTF0",1759083169330,2.40152078,110150.0,110140.0,0.0010925]
["bitfinex-derivatives","BTCF0:USTF0",1759083174132,2.53556155,110150.0,110140.0,0.0010925]
["bitfinex-derivatives","BTCF0:USTF0",1759083176027,2.68626155,110150.0,110140.0,0.0010925]
["bitfinex-derivatives","BTCF0:USTF0",1759083178128,1.86014155,110150.0,110140.0,0.0010925]
["bitfinex-derivatives","BTCF0:USTF0",1759083178336,0.49520182,110150.0,110140.0,0.86789198]
["bitfinex-derivatives","BTCF0:USTF0",1759083178532,1.5706295,110150.0,110140.0,0.5277925]
["bitfinex-derivatives","BTCF0:USTF0",1759083178737,0.7445495,110150.0,110140.0,0.86789198]
["bitfinex-derivatives","BTCF0:USTF0",1759083178937,1.5706295,110150.0,110140.0,0.86789198]
["bitfinex-derivatives","BTCF0:USTF0",1759083181233,1.57071799,110150.0,110140.0,0.86789198]
["bitfinex-derivatives","BTCF0:USTF0",1759083184639,1.57071799,110150.0,110140.0,0.5277925]
["bitfinex-derivatives","BTCF0:USTF0",1759083184935,0.04373851,110150.0,110140.0,1.56879146]
["bitfinex-derivatives","BTCF0:USTF0",1759083185134,0.84740851,110150.0,110140.0,1.56879146]
["bitfinex-derivatives","BTCF0:USTF0",1759083185335,1.25858607,110160.0,110150.0,0.1266931]
["bitfinex-derivatives","BTCF0:USTF0",1759083185536,1.27997734,110160.0,110150.0,0.82759258]
["bitfinex-derivatives","BTCF0:USTF0",1759083187141,1.28097734,110160.0,110150.0,0.82759258]
["bitfinex-derivatives","BTCF0:USTF0",1759083187542,1.28297734,110160.0,110150.0,0.82759258]
["bitfinex-derivatives","BTCF0:USTF0",1759083188437,0.11683786,110160.0,110150.0,1.22759258]
["bitfinex-derivatives","BTCF0:USTF0",1759083188639,0.92180786,110160.0,110150.0,1.22759258]
["bitfinex-derivatives","BTCF0:USTF0",1759083188940,0.07441659,110160.0,110150.0,1.22759258]
["bitfinex-derivatives","BTCF0:USTF0",1759083191447,0.003,110160.0,110150.0,1.56769206]
["bitfinex-derivatives","BTCF0:USTF0",1759083191641,0.003,110160.0,110150.0,2.39361206]
["bitfinex-derivatives","BTCF0:USTF0",1759083191833,0.003,110160.0,110150.0,1.56769206]
["bitfinex-derivatives","BTCF0:USTF0",1759083192042,0.003,110160.0,110150.0,2.39361206]
["bitfinex-derivatives","BTCF0:USTF0",1759083192442,0.003,110160.0,110150.0,1.56769206]
["bitfinex-derivatives","BTCF0:USTF0",1759083192644,0.003,110160.0,110150.0,2.39361206]
["bitfinex-derivatives","BTCF0:USTF0",1759083193453,0.003,110160.0,110150.0,1.56769206]
["bitfinex-derivatives","BTCF0:USTF0",1759083193643,0.003,110160.0,110150.0,2.05347258]
["bitfinex-derivatives","BTCF0:USTF0",1759083194141,0.003,110160.0,110150.0,1.22759258]
["bitfinex-derivatives","BTCF0:USTF0",1759083194345,0.003,110160.0,110150.0,2.05347258]
["bitfinex-derivatives","BTCF0:USTF0",1759083194543,0.003,110160.0,110150.0,1.22759258]
["bitfinex-derivatives","BTCF0:USTF0",1759083194755,0.003,110160.0,110150.0,2.05347258]
["bitfinex-derivatives","BTCF0:USTF0",1759083196449,0.003,110160.0,110150.0,1.22759258]
["bitfinex-derivatives","BTCF0:USTF0",1759083196747,0.003,110160.0,110150.0,2.05343258]
["bitfinex-derivatives","BTCF0:USTF0",1759083197049,0.003,110160.0,110150.0,1.7133331]
["bitfinex-derivatives","BTCF0:USTF0",1759083197346,0.003,110160.0,110150.0,2.05339258]
["bitfinex-derivatives","BTCF0:USTF0",1759083198244,0.003,110160.0,110150.0,1.22759258]
["bitfinex-derivatives","BTCF0:USTF0",1759083198546,0.003,110160.0,110150.0,2.05339258]
["bitfinex-derivatives","BTCF0:USTF0",1759083199346,0.003,110160.0,110150.0,2.39349206]
["bitfinex-derivatives","BTCF0:USTF0",1759083199547,0.003,110160.0,110150.0,2.05339258]
["bitfinex-derivatives","BTCF0:USTF0",1759083208351,1e-07,110160.0,110150.0,2.05339258]
["bitfinex-derivatives","BTCF0:USTF0",1759083210754,1e-07,110160.0,110150.0,1.7132931]
["bitfinex-derivatives","BTCF0:USTF0",1759083211054,1e-07,110160.0,110150.0,2.39349206]
["bitfinex-derivatives","BTCF0:USTF0",1759083211553,1e-07,110160.0,110150.0,2.05339258]
["bitfinex-derivatives","BTCF0:USTF0",1759083211754,1e-07,110160.0,110150.0,2.39349206]
["bitfinex-derivatives","BTCF0:USTF0",1759083216157,1e-07,110160.0,110150.0,1.22759258]
["bitfinex-derivatives","BTCF0:USTF0",1759083216358,0.34009958,110160.0,110150.0,1.65467258]
["bitfinex-derivatives","BTCF0:USTF0",1759083216556,0.36296958,110160.0,110150.0,0.82759258]
["bitfinex-derivatives","BTCF0:USTF0",1759083216858,0.36296958,110160.0,110150.0,1.65471258]
["bitfinex-derivatives","BTCF0:USTF0",1759083217356,0.36296958,110160.0,110150.0,1.65467258]
["bitfinex-derivatives","BTCF0:USTF0",1759083217750,0.4355041,110160.0,110150.0,1.65467258]
["bitfinex-derivatives","BTCF0:USTF0",1759083220158,0.45693865,110160.0,110150.0,1.65467258]
["bitfinex-derivatives","BTCF0:USTF0",1759083220358,0.09396917,110160.0,110150.0,1.65451403]
["bitfinex-derivatives","BTCF0:USTF0",1759083226359,0.4567801,110160.0,110150.0,0.4874931]
["bitfinex-derivatives","BTCF0:USTF0",1759083226564,0.8567801,110160.0,110150.0,1.3142131]
["bitfinex-derivatives","BTCF0:USTF0",1759083227664,0.8567756,110160.0,110150.0,1.3142131]
["bitfinex-derivatives","BTCF0:USTF0",1759083227964,0.8567756,110160.0,110150.0,1.36323047]
["bitfinex-derivatives","BTCF0:USTF0",1759083236862,0.51683467,110160.0,110150.0,1.36323047]
["bitfinex-derivatives","BTCF0:USTF0",1759083237160,0.8567756,110160.0,110150.0,1.36323047]
["bitfinex-derivatives","BTCF0:USTF0",1759083238063,0.02072056,110180.0,110170.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759083238268,0.86844481,110180.0,110170.0,0.82632773]
["bitfinex-derivatives","BTCF0:USTF0",1759083238670,0.06437481,110180.0,110170.0,0.82632773]
["bitfinex-derivatives","BTCF0:USTF0",1759083239362,0.06837481,110180.0,110170.0,0.82632773]
["bitfinex-derivatives","BTCF0:USTF0",1759083239762,0.07537481,110180.0,110170.0,0.82632773]
["bitfinex-derivatives","BTCF0:USTF0",1759083240967,0.05312481,110180.0,110170.0,1.7016251]
["bitfinex-derivatives","BTCF0:USTF0",1759083241472,0.03240425,110180.0,110170.0,1.7016251]
["bitfinex-derivatives","BTCF0:USTF0",1759083242371,0.011,110180.0,110170.0,1.7016251]
["bitfinex-derivatives","BTCF0:USTF0",1759083244368,1.56092565,110200.0,110190.0,0.1255703]
["bitfinex-derivatives","BTCF0:USTF0",1759083244570,1.58231653,110200.0,110190.0,0.1255703]
["bitfinex-derivatives","BTCF0:USTF0",1759083245674,1.59531653,110200.0,110190.0,0.1255703]
["bitfinex-derivatives","BTCF0:USTF0",1759083245973,1.60231653,110200.0,110190.0,0.1255703]
["bitfinex-derivatives","BTCF0:USTF0",1759083246479,0.5019256,110200.0,110190.0,0.46551123]
["bitfinex-derivatives","BTCF0:USTF0",1759083246684,0.1411256,110200.0,110190.0,0.80545216]
["bitfinex-derivatives","BTCF0:USTF0",1759083246883,0.1411256,110200.0,110190.0,0.46551123]
["bitfinex-derivatives","BTCF0:USTF0",1759083247884,0.1411256,110200.0,110190.0,1.65235123]
["bitfinex-derivatives","BTCF0:USTF0",1759083248183,0.11973472,110200.0,110190.0,1.65235123]
["bitfinex-derivatives","BTCF0:USTF0",1759083248385,0.11473472,110200.0,110190.0,1.65235123]
["bitfinex-derivatives","BTCF0:USTF0",1759083248885,0.11273472,110200.0,110190.0,1.65235123]
["bitfinex-derivatives","BTCF0:USTF0",1759083249376,0.11273472,110200.0,110190.0,0.82631123]
["bitfinex-derivatives","BTCF0:USTF0",1759083249580,0.11273472,110200.0,110190.0,1.65247123]
["bitfinex-derivatives","BTCF0:USTF0",1759083249981,0.11273472,110200.0,110190.0,0.82631123]
["bitfinex-derivatives","BTCF0:USTF0",1759083250180,0.11273472,110200.0,110190.0,1.65239123]
["bitfinex-derivatives","BTCF0:USTF0",1759083250782,0.11273472,110200.0,110190.0,1.16625216]
["bitfinex-derivatives","BTCF0:USTF0",1759083250982,0.11273472,110200.0,110190.0,0.82631123]
["bitfinex-derivatives","BTCF0:USTF0",1759083251186,0.11273472,110200.0,110190.0,1.65231123]
["bitfinex-derivatives","BTCF0:USTF0",1759083251387,0.11273472,110200.0,110190.0,0.82631123]
["bitfinex-derivatives","BTCF0:USTF0",1759083251590,0.11273472,110200.0,110190.0,1.65231123]
["bitfinex-derivatives","BTCF0:USTF0",1759083251888,0.11273472,110200.0,110190.0,0.82631123]
["bitfinex-derivatives","BTCF0:USTF0",1759083252090,0.11273472,110200.0,110190.0,1.65223123]
["bitfinex-derivatives","BTCF0:USTF0",1759083253691,0.00787016,110200.0,110190.0,2.39217216]
["bitfinex-derivatives","BTCF0:USTF0",1759083254186,0.00787016,110200.0,110190.0,1.56625216]
["bitfinex-derivatives","BTCF0:USTF0",1759083254384,0.00787016,110200.0,110190.0,2.39289216]
["bitfinex-derivatives","BTCF0:USTF0",1759083255791,0.00787016,110200.0,110190.0,2.05283123]
["bitfinex-derivatives","BTCF0:USTF0",1759083255983,0.00787016,110200.0,110190.0,0.82631123]
["bitfinex-derivatives","BTCF0:USTF0",1759083256188,0.42985016,110200.0,110190.0,1.3129703]
["bitfinex-derivatives","BTCF0:USTF0",1759083256490,0.76979109,110200.0,110190.0,0.4863703]
["bitfinex-derivatives","BTCF0:USTF0",1759083256684,0.76979109,110200.0,110190.0,1.3129703]
["bitfinex-derivatives","BTCF0:USTF0",1759083257088,0.42985016,110200.0,110190.0,0.4863703]
["bitfinex-derivatives","BTCF0:USTF0",1759083257288,0.42985016,110200.0,110190.0,1.3129703]
["bitfinex-derivatives","BTCF0:USTF0",1759083257492,0.76979109,110200.0,110190.0,0.4863703]
["bitfinex-derivatives","BTCF0:USTF0",1759083258086,0.79109867,110200.0,110190.0,0.4863703]
["bitfinex-derivatives","BTCF0:USTF0",1759083258891,0.39109867,110200.0,110190.0,0.4863703]
["bitfinex-derivatives","BTCF0:USTF0",1759083260893,0.05115774,110200.0,110190.0,0.4863703]
["bitfinex-derivatives","BTCF0:USTF0",1759083261095,0.39109867,110200.0,110190.0,0.4863703]
["bitfinex-derivatives","BTCF0:USTF0",1759083263792,0.39109867,110200.0,110190.0,0.1255703]
["bitfinex-derivatives","BTCF0:USTF0",1759083264689,0.48181077,110200.0,110190.0,0.1255703]
["bitfinex-derivatives","BTCF0:USTF0",1759083264895,1.24261077,110200.0,110190.0,0.1255703]
["bitfinex-derivatives","BTCF0:USTF0",1759083265187,1.24993077,110200.0,110190.0,0.1255703]
["bitfinex-derivatives","BTCF0:USTF0",1759083265389,2.07589077,110200.0,110190.0,0.0907203]
["bitfinex-derivatives","BTCF0:USTF0",1759083268597,2.07594681,110200.0,110190.0,0.0907203]
["bitfinex-derivatives","BTCF0:USTF0",1759083269300,1.73600588,110200.0,110190.0,0.0907203]
["bitfinex-derivatives","BTCF0:USTF0",1759083269594,2.07594681,110200.0,110190.0,0.0907203]
["bitfinex-derivatives","BTCF0:USTF0",1759083269794,1.98495471,110200.0,110190.0,0.0907203]
["bitfinex-derivatives","BTCF0:USTF0",1759083270991,2.07566681,110200.0,110190.0,0.0907203]
["bitfinex-derivatives","BTCF0:USTF0",1759083272095,0.1117903,110190.0,110180.0,0.0907229]
["bitfinex-derivatives","BTCF0:USTF0",1759083272296,1.18115578,110190.0,110180.0,0.0907229]
["bitfinex-derivatives","BTCF0:USTF0",1759083273294,1.18415578,110190.0,110180.0,0.0907229]
["bitfinex-derivatives","BTCF0:USTF0",1759083273599,1.58415578,110190.0,110180.0,0.0907229]
["bitfinex-derivatives","BTCF0:USTF0",1759083274701,1.58715578,110190.0,110180.0,0.0907229]
["bitfinex-derivatives","BTCF0:USTF0",1759083278205,0.1118037,110180.0,110170.0,0.1122639]
["bitfinex-derivatives","BTCF0:USTF0",1759083278505,1.65974825,110180.0,110170.0,0.1122639]
["bitfinex-derivatives","BTCF0:USTF0",1759083278707,1.65982825,110180.0,110170.0,0.1122639]
["bitfinex-derivatives","BTCF0:USTF0",1759083279809,0.83490825,110180.0,110170.0,0.1122639]
["bitfinex-derivatives","BTCF0:USTF0",1759083280009,1.66082825,110180.0,110170.0,0.1122639]
["bitfinex-derivatives","BTCF0:USTF0",1759083280206,0.83490825,110180.0,110170.0,0.1122639]
["bitfinex-derivatives","BTCF0:USTF0",1759083280408,1.66074825,110180.0,110170.0,0.1122639]
["bitfinex-derivatives","BTCF0:USTF0",1759083280607,0.83490825,110180.0,110170.0,0.1122639]
["bitfinex-derivatives","BTCF0:USTF0",1759083280809,1.56997455,110180.0,110170.0,0.1122639]
["bitfinex-derivatives","BTCF0:USTF0",1759083281007,0.40423362,110180.0,110170.0,0.1260239]
["bitfinex-derivatives","BTCF0:USTF0",1759083281198,0.86919362,110180.0,110170.0,0.46596483]
["bitfinex-derivatives","BTCF0:USTF0",1759083281702,0.04343362,110180.0,110170.0,0.46596483]
["bitfinex-derivatives","BTCF0:USTF0",1759083282007,0.86963362,110180.0,110170.0,0.46596483]
["bitfinex-derivatives","BTCF0:USTF0",1759083282209,1.20945947,110180.0,110170.0,0.46584975]
["bitfinex-derivatives","BTCF0:USTF0",1759083282708,0.38325947,110180.0,110170.0,0.46584975]
["bitfinex-derivatives","BTCF0:USTF0",1759083283206,1.20937947,110180.0,110170.0,0.46584975]
["bitfinex-derivatives","BTCF0:USTF0",1759083283512,0.38325947,110180.0,110170.0,0.46584975]
["bitfinex-derivatives","BTCF0:USTF0",1759083283716,1.20937947,110180.0,110170.0,0.46584975]
["bitfinex-derivatives","BTCF0:USTF0",1759083295415,0.38325947,110180.0,110170.0,0.46584975]
["bitfinex-derivatives","BTCF0:USTF0",1759083295616,1.20897947,110180.0,110170.0,0.46584975]
["bitfinex-derivatives","BTCF0:USTF0",1759083296617,0.86915362,110180.0,110170.0,0.46584975]
["bitfinex-derivatives","BTCF0:USTF0",1759083296811,1.20897947,110180.0,110170.0,0.46584975]
["bitfinex-derivatives","BTCF0:USTF0",1759083300118,0.86915362,110180.0,110170.0,0.46584975]
["bitfinex-derivatives","BTCF0:USTF0",1759083300317,1.20897947,110180.0,110170.0,0.46584975]
["bitfinex-derivatives","BTCF0:USTF0",1759083300718,0.02236362,110180.0,110170.0,2.44121297]
["bitfinex-derivatives","BTCF0:USTF0",1759083300910,0.001,110180.0,110170.0,2.44121297]
["bitfinex-derivatives","BTCF0:USTF0",1759083301312,0.001,110180.0,110170.0,2.44116582]
["bitfinex-derivatives","BTCF0:USTF0",1759083301518,0.001,110180.0,110170.0,2.3921956]
["bitfinex-derivatives","BTCF0:USTF0",1759083302223,0.001,110180.0,110170.0,2.44115896]
["bitfinex-derivatives","BTCF0:USTF0",1759083302818,0.001,110180.0,110170.0,1.61543896]
["bitfinex-derivatives","BTCF0:USTF0",1759083303018,0.001,110180.0,110170.0,0.93578726]
["bitfinex-derivatives","BTCF0:USTF0",1759083303223,0.38424266,110180.0,110170.0,0.17498726]
["bitfinex-derivatives","BTCF0:USTF0",1759083303426,0.38424266,110180.0,110170.0,0.46584975]
["bitfinex-derivatives","BTCF0:USTF0",1759083303927,0.72406851,110180.0,110170.0,0.46584975]
["bitfinex-derivatives","BTCF0:USTF0",1759083305221,0.38424266,110180.0,110170.0,0.46584975]
["bitfinex-derivatives","BTCF0:USTF0",1759083311830,0.38424266,110180.0,110170.0,0.82664975]
["bitfinex-derivatives","BTCF0:USTF0",1759083313934,0.38424266,110180.0,110170.0,0.80651345]
["bitfinex-derivatives","BTCF0:USTF0",1759083316138,0.04441681,110180.0,110170.0,0.80651345]
["bitfinex-derivatives","BTCF0:USTF0",1759083316338,0.38424266,110180.0,110170.0,0.80651345]
["bitfinex-derivatives","BTCF0:USTF0",1759083321441,0.38424266,110180.0,110170.0,0.4666876]
["bitfinex-derivatives","BTCF0:USTF0",1759083321839,0.38424266,110180.0,110170.0,0.80651345]
["bitfinex-derivatives","BTCF0:USTF0",1759083327348,0.72406851,110180.0,110170.0,0.4666876]
["bitfinex-derivatives","BTCF0:USTF0",1759083327538,0.38424266,110180.0,110170.0,0.80651345]
["bitfinex-derivatives","BTCF0:USTF0",1759083328948,0.04441681,110180.0,110170.0,0.80651345]
["bitfinex-derivatives","BTCF0:USTF0",1759083329150,0.38424266,110180.0,110170.0,0.80651345]
["bitfinex-derivatives","BTCF0:USTF0",1759083339355,0.38424266,110180.0,110170.0,0.44571345]
["bitfinex-derivatives","BTCF0:USTF0",1759083339652,0.38424266,110180.0,110170.0,0.80651345]
["bitfinex-derivatives","BTCF0:USTF0",1759083340759,0.38433285,110180.0,110170.0,0.80651345]
["bitfinex-derivatives","BTCF0:USTF0",1759083342057,0.044507,110180.0,110170.0,0.80651345]
["bitfinex-derivatives","BTCF0:USTF0",1759083342258,0.044507,110180.0,110170.0,0.80650475]
["bitfinex-derivatives","BTCF0:USTF0",1759083347664,0.044507,110180.0,110170.0,0.4666876]
["bitfinex-derivatives","BTCF0:USTF0",1759083347866,0.044507,110180.0,110170.0,0.80650475]
["bitfinex-derivatives","BTCF0:USTF0",1759083349269,0.022497,110180.0,110170.0,1.20650475]
["bitfinex-derivatives","BTCF0:USTF0",1759083350167,0.022497,110180.0,110170.0,2.03222475]
["bitfinex-derivatives","BTCF0:USTF0",1759083351268,1e-07,110180.0,110170.0,2.03222475]
["bitfinex-derivatives","BTCF0:USTF0",1759083351574,0.02081638,110190.0,110180.0,0.1267686]
["bitfinex-derivatives","BTCF0:USTF0",1759083351864,0.02081638,110190.0,110180.0,0.82738575]
["bitfinex-derivatives","BTCF0:USTF0",1759083352463,0.89234088,110200.0,110190.0,0.1267603]
["bitfinex-derivatives","BTCF0:USTF0",1759083352464,1.25527803,110200.0,110190.0,0.1267603]
["bitfinex-derivatives","BTCF0:USTF0",1759083353172,0.75635803,110200.0,110190.0,0.1267603]
["bitfinex-derivatives","BTCF0:USTF0",1759083354269,0.76135803,110200.0,110190.0,0.1267603]
["bitfinex-derivatives","BTCF0:USTF0",1759083354872,0.40055803,110200.0,110190.0,0.1267603]
["bitfinex-derivatives","BTCF0:USTF0",1759083355069,0.37193715,110200.0,110190.0,0.1267603]
["bitfinex-derivatives","BTCF0:USTF0",1759083355372,0.03212,110200.0,110190.0,0.46657745]
["bitfinex-derivatives","BTCF0:USTF0",1759083355870,0.03212,110200.0,110190.0,0.82737745]
["bitfinex-derivatives","BTCF0:USTF0",1759083358476,0.37193715,110200.0,110190.0,0.82737745]
["bitfinex-derivatives","BTCF0:USTF0",1759083360277,0.03212,110200.0,110190.0,0.82737745]
["bitfinex-derivatives","BTCF0:USTF0",1759083363277,0.0303821,110200.0,110190.0,0.82737745]
["bitfinex-derivatives","BTCF0:USTF0",1759083363481,0.0303821,110200.0,110190.0,1.22737745]
["bitfinex-derivatives","BTCF0:USTF0",1759083363969,0.0303821,110200.0,110190.0,1.27637443]
["bitfinex-derivatives","BTCF0:USTF0",1759083365077,0.0303821,110200.0,110190.0,1.22737745]
["bitfinex-derivatives","BTCF0:USTF0",1759083366082,0.0253821,110200.0,110190.0,1.22737745]
["bitfinex-derivatives","BTCF0:USTF0",1759083366282,0.0263821,110200.0,110190.0,1.22737745]
["bitfinex-derivatives","BTCF0:USTF0",1759083366783,0.0263821,110200.0,110190.0,1.5671946]
["bitfinex-derivatives","BTCF0:USTF0",1759083367079,1e-07,110200.0,110190.0,1.5671946]
["bitfinex-derivatives","BTCF0:USTF0",1759083367279,1e-07,110200.0,110190.0,2.44179158]
["bitfinex-derivatives","BTCF0:USTF0",1759083368575,0.0943386,110210.0,110200.0,0.0907121]
["bitfinex-derivatives","BTCF0:USTF0",1759083368786,0.02134003,110220.0,110210.0,0.1046239]
["bitfinex-derivatives","BTCF0:USTF0",1759083368979,0.02134003,110220.0,110210.0,0.46656105]
["bitfinex-derivatives","BTCF0:USTF0",1759083369179,0.04446003,110220.0,110210.0,0.46656105]
["bitfinex-derivatives","BTCF0:USTF0",1759083369983,0.05046003,110220.0,110210.0,0.46656105]
["bitfinex-derivatives","BTCF0:USTF0",1759083370181,0.02734003,110220.0,110210.0,0.46656105]
["bitfinex-derivatives","BTCF0:USTF0",1759083370888,0.012,110220.0,110210.0,0.82736105]
["bitfinex-derivatives","BTCF0:USTF0",1759083371082,0.012,110220.0,110210.0,1.65292105]
["bitfinex-derivatives","BTCF0:USTF0",1759083372782,0.05804347,110220.0,110210.0,1.65292105]
["bitfinex-derivatives","BTCF0:USTF0",1759083372981,0.13214917,110220.0,110210.0,1.65292105]
["bitfinex-derivatives","BTCF0:USTF0",1759083373177,0.13214917,110220.0,110210.0,1.65288105]
["bitfinex-derivatives","BTCF0:USTF0",1759083373584,0.0861057,110220.0,110210.0,1.65288105]
["bitfinex-derivatives","BTCF0:USTF0",1759083373785,0.012,110220.0,110210.0,1.65288105]
["bitfinex-derivatives","BTCF0:USTF0",1759083373994,0.012,110220.0,110210.0,0.82736105]
["bitfinex-derivatives","BTCF0:USTF0",1759083374198,0.012,110220.0,110210.0,1.65288105]
["bitfinex-derivatives","BTCF0:USTF0",1759083374698,0.012,110220.0,110210.0,0.82736105]
["bitfinex-derivatives","BTCF0:USTF0",1759083374994,0.012,110220.0,110210.0,1.65288105]
["bitfinex-derivatives","BTCF0:USTF0",1759083375497,0.012,110220.0,110210.0,1.65284105]
["bitfinex-derivatives","BTCF0:USTF0",1759083376095,0.05804347,110220.0,110210.0,1.65284105]
["bitfinex-derivatives","BTCF0:USTF0",1759083377990,0.05804347,110220.0,110210.0,2.01364105]
["bitfinex-derivatives","BTCF0:USTF0",1759083378498,0.012,110220.0,110210.0,2.01364105]
["bitfinex-derivatives","BTCF0:USTF0",1759083378691,0.07353301,110230.0,110220.0,0.0906956]
["bitfinex-derivatives","BTCF0:USTF0",1759083378897,0.80504363,110250.0,110240.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1759083379093,0.77734944,110250.0,110240.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1759083379789,0.77734944,110250.0,110240.0,0.1249192]
["bitfinex-derivatives","BTCF0:USTF0",1759083379995,0.82189632,110250.0,110240.0,0.1249192]
["bitfinex-derivatives","BTCF0:USTF0",1759083380297,0.83289632,110250.0,110240.0,0.1249192]
["bitfinex-derivatives","BTCF0:USTF0",1759083380898,0.56738938,110250.0,110240.0,0.1249192]
["bitfinex-derivatives","BTCF0:USTF0",1759083381099,0.90720653,110250.0,110240.0,0.1249192]
["bitfinex-derivatives","BTCF0:USTF0",1759083381601,0.91920653,110250.0,110240.0,0.1249192]
["bitfinex-derivatives","BTCF0:USTF0",1759083383896,1.74969468,110250.0,110240.0,0.0906792]
["bitfinex-derivatives","BTCF0:USTF0",1759083384092,0.1243592,110240.0,110230.0,0.08966124]
["bitfinex-derivatives","BTCF0:USTF0",1759083384304,1.67152776,110240.0,110230.0,0.08966124]
["bitfinex-derivatives","BTCF0:USTF0",1759083384497,2.07152776,110240.0,110230.0,0.08966124]
["bitfinex-derivatives","BTCF0:USTF0",1759083384697,2.10414864,110240.0,110230.0,0.08966124]
["bitfinex-derivatives","BTCF0:USTF0",1759083385301,2.11414864,110240.0,110230.0,0.08966124]
["bitfinex-derivatives","BTCF0:USTF0",1759083386504,2.12014864,110240.0,110230.0,0.08966124]
["bitfinex-derivatives","BTCF0:USTF0",1759083386906,2.12014864,110240.0,110230.0,0.11104124]
["bitfinex-derivatives","BTCF0:USTF0",1759083390306,2.12014864,110240.0,110220.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759083390503,2.12014864,110240.0,110210.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759083390504,0.1269356,110220.0,110210.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759083390704,1.67450416,110220.0,110210.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759083391208,1.58380856,110220.0,110210.0,0.112079]
["bitfinex-derivatives","BTCF0:USTF0",1759083391605,1.58880856,110220.0,110210.0,0.112079]
["bitfinex-derivatives","BTCF0:USTF0",1759083392504,1.59280856,110220.0,110210.0,0.112079]
["bitfinex-derivatives","BTCF0:USTF0",1759083393406,1.59292856,110220.0,110210.0,0.112079]
["bitfinex-derivatives","BTCF0:USTF0",1759083393610,1.25311141,110220.0,110210.0,0.112079]
["bitfinex-derivatives","BTCF0:USTF0",1759083393803,1.59292856,110220.0,110210.0,0.112079]
["bitfinex-derivatives","BTCF0:USTF0",1759083394004,1.59292856,110220.0,110210.0,0.090699]
["bitfinex-derivatives","BTCF0:USTF0",1759083394005,2.42344131,110220.0,110210.0,0.090699]
["bitfinex-derivatives","BTCF0:USTF0",1759083395006,0.1269439,110210.0,110200.0,0.1120864]
["bitfinex-derivatives","BTCF0:USTF0",1759083395210,1.78154418,110210.0,110200.0,0.1120864]
["bitfinex-derivatives","BTCF0:USTF0",1759083396700,1.7509233,110210.0,110200.0,0.1120864]
["bitfinex-derivatives","BTCF0:USTF0",1759083397012,0.9247233,110210.0,110200.0,0.1120864]
["bitfinex-derivatives","BTCF0:USTF0",1759083397311,1.7532033,110210.0,110200.0,0.1120864]
["bitfinex-derivatives","BTCF0:USTF0",1759083398508,1.7532833,110210.0,110200.0,0.1120864]
["bitfinex-derivatives","BTCF0:USTF0",1759083399206,0.96196225,110210.0,110200.0,0.1249464]
["bitfinex-derivatives","BTCF0:USTF0",1759083399413,1.6625794,110210.0,110200.0,0.1249464]
["bitfinex-derivatives","BTCF0:USTF0",1759083400406,1.6624994,110210.0,110200.0,0.1249464]
["bitfinex-derivatives","BTCF0:USTF0",1759083401014,0.8360194,110210.0,110200.0,0.1249464]
["bitfinex-derivatives","BTCF0:USTF0",1759083401516,1.6630194,110210.0,110200.0,0.1249464]
["bitfinex-derivatives","BTCF0:USTF0",1759083401901,0.8360194,110210.0,110200.0,0.1249464]
["bitfinex-derivatives","BTCF0:USTF0",1759083402310,1.6629394,110210.0,110200.0,0.1249464]
["bitfinex-derivatives","BTCF0:USTF0",1759083403311,0.49620225,110210.0,110200.0,0.1249464]
["bitfinex-derivatives","BTCF0:USTF0",1759083403609,1.6629794,110210.0,110200.0,0.1249464]
["bitfinex-derivatives","BTCF0:USTF0",1759083403812,1.6638594,110210.0,110200.0,0.1249464]
["bitfinex-derivatives","BTCF0:USTF0",1759083404218,1.66375527,110210.0,110200.0,0.1249464]
["bitfinex-derivatives","BTCF0:USTF0",1759083406016,1.66375527,110210.0,110200.0,0.1120864]
["bitfinex-derivatives","BTCF0:USTF0",1759083407308,0.83591527,110210.0,110200.0,0.1120864]
["bitfinex-derivatives","BTCF0:USTF0",1759083407504,1.66379527,110210.0,110200.0,0.1120864]
["bitfinex-derivatives","BTCF0:USTF0",1759083408417,1.66411527,110210.0,110200.0,0.1120864]
["bitfinex-derivatives","BTCF0:USTF0",1759083408916,0.96348225,110210.0,110200.0,0.1258664]
["bitfinex-derivatives","BTCF0:USTF0",1759083409215,1.30319527,110210.0,110200.0,0.1258664]
["bitfinex-derivatives","BTCF0:USTF0",1759083409417,1.30319527,110210.0,110200.0,0.46557942]
["bitfinex-derivatives","BTCF0:USTF0",1759083409611,1.30319527,110210.0,110200.0,0.1258664]
["bitfinex-derivatives","BTCF0:USTF0",1759083410009,1.66399527,110210.0,110200.0,0.1258664]
["bitfinex-derivatives","BTCF0:USTF0",1759083410513,1.66399527,110210.0,110200.0,0.46557942]
["bitfinex-derivatives","BTCF0:USTF0",1759083411318,1.30319527,110210.0,110200.0,0.46557942]
["bitfinex-derivatives","BTCF0:USTF0",1759083411822,0.47511527,110210.0,110200.0,0.46557942]
["bitfinex-derivatives","BTCF0:USTF0",1759083412012,1.30323527,110210.0,110200.0,0.46557942]
["bitfinex-derivatives","BTCF0:USTF0",1759083412418,0.96352225,110210.0,110200.0,0.46557942]
["bitfinex-derivatives","BTCF0:USTF0",1759083412618,1.30323527,110210.0,110200.0,0.46557942]
["bitfinex-derivatives","BTCF0:USTF0",1759083416523,1.30323527,110210.0,110200.0,0.1258664]
["bitfinex-derivatives","BTCF0:USTF0",1759083417020,1.30323527,110210.0,110200.0,0.1120864]
["bitfinex-derivatives","BTCF0:USTF0",1759083419024,0.96352225,110210.0,110200.0,0.1258664]
["bitfinex-derivatives","BTCF0:USTF0",1759083419220,1.30323527,110210.0,110200.0,0.1258664]
["bitfinex-derivatives","BTCF0:USTF0",1759083421221,1.39393917,110210.0,110200.0,0.1120864]
["bitfinex-derivatives","BTCF0:USTF0",1759083421428,1.75473917,110210.0,110200.0,0.1120864]
["bitfinex-derivatives","BTCF0:USTF0",1759083422123,1.66403527,110210.0,110200.0,0.1120864]
["bitfinex-derivatives","BTCF0:USTF0",1759083422324,1.32432225,110210.0,110200.0,0.1120864]
["bitfinex-derivatives","BTCF0:USTF0",1759083422527,1.66403527,110210.0,110200.0,0.1120864]
["bitfinex-derivatives","BTCF0:USTF0",1759083426027,0.48292225,110210.0,110200.0,0.46557942]
["bitfinex-derivatives","BTCF0:USTF0",1759083426328,0.12212225,110210.0,110200.0,0.4866664]
["bitfinex-derivatives","BTCF0:USTF0",1759083426627,0.12212225,110210.0,110200.0,1.16609244]
["bitfinex-derivatives","BTCF0:USTF0",1759083426829,0.09916225,110210.0,110200.0,1.56609244]
["bitfinex-derivatives","BTCF0:USTF0",1759083427127,0.09916225,110210.0,110200.0,1.61508942]
["bitfinex-derivatives","BTCF0:USTF0",1759083433536,0.09916225,110210.0,110200.0,1.25428942]
["bitfinex-derivatives","BTCF0:USTF0",1759083433742,0.02515141,110210.0,110200.0,1.95480244]
["bitfinex-derivatives","BTCF0:USTF0",1759083434036,1e-07,110210.0,110200.0,1.95480244]
["bitfinex-derivatives","BTCF0:USTF0",1759083435037,1e-07,110210.0,110200.0,1.90580546]
["bitfinex-derivatives","BTCF0:USTF0",1759083435336,1e-07,110210.0,110200.0,1.95473022]
["bitfinex-derivatives","BTCF0:USTF0",1759083435538,0.42038,110230.0,110220.0,0.1257456]
["bitfinex-derivatives","BTCF0:USTF0",1759083435739,0.42038,110230.0,110220.0,0.80517164]
["bitfinex-derivatives","BTCF0:USTF0",1759083436545,0.02142,110230.0,110220.0,0.80517164]
["bitfinex-derivatives","BTCF0:USTF0",1759083436936,0.02542,110230.0,110220.0,0.80517164]
["bitfinex-derivatives","BTCF0:USTF0",1759083437240,0.02942,110230.0,110220.0,0.80517164]
["bitfinex-derivatives","BTCF0:USTF0",1759083440155,0.008,110230.0,110220.0,0.80517164]
["bitfinex-derivatives","BTCF0:USTF0",1759083440452,0.008,110230.0,110220.0,1.56597164]
["bitfinex-derivatives","BTCF0:USTF0",1759083442255,0.008,110230.0,110220.0,2.39301164]
["bitfinex-derivatives","BTCF0:USTF0",1759083443058,0.008,110230.0,110220.0,1.7135856]
["bitfinex-derivatives","BTCF0:USTF0",1759083443255,0.008,110230.0,110220.0,2.39301164]
["bitfinex-derivatives","BTCF0:USTF0",1759083445148,0.008,110230.0,110220.0,1.56597164]
["bitfinex-derivatives","BTCF0:USTF0",1759083445351,0.008,110230.0,110220.0,2.39289164]
["bitfinex-derivatives","BTCF0:USTF0",1759083446058,0.02904415,110230.0,110220.0,2.39289164]
["bitfinex-derivatives","BTCF0:USTF0",1759083447550,0.02904415,110230.0,110220.0,1.56597164]
["bitfinex-derivatives","BTCF0:USTF0",1759083447755,0.02904415,110230.0,110220.0,2.39257164]
["bitfinex-derivatives","BTCF0:USTF0",1759083448968,0.02904415,110230.0,110220.0,1.56597164]
["bitfinex-derivatives","BTCF0:USTF0",1759083449660,0.02904415,110230.0,110220.0,0.8865456]
["bitfinex-derivatives","BTCF0:USTF0",1759083449859,0.02904415,110230.0,110220.0,2.39325164]
["bitfinex-derivatives","BTCF0:USTF0",1759083452364,0.02504415,110230.0,110220.0,2.39525164]
["bitfinex-derivatives","BTCF0:USTF0",1759083452661,0.02104415,110230.0,110220.0,2.39525164]
["bitfinex-derivatives","BTCF0:USTF0",1759083453064,0.02104415,110230.0,110220.0,2.39325164]
["bitfinex-derivatives","BTCF0:USTF0",1759083453265,0.02204415,110230.0,110220.0,2.39325164]
["bitfinex-derivatives","BTCF0:USTF0",1759083454267,0.02404415,110230.0,110220.0,2.39325164]
["bitfinex-derivatives","BTCF0:USTF0",1759083454458,0.02404415,110230.0,110220.0,2.39377164]
["bitfinex-derivatives","BTCF0:USTF0",1759083455162,0.02405942,110230.0,110220.0,1.56597164]
["bitfinex-derivatives","BTCF0:USTF0",1759083455367,0.02405942,110230.0,110220.0,2.39425164]
["bitfinex-derivatives","BTCF0:USTF0",1759083456056,0.02405942,110230.0,110220.0,1.56597164]
["bitfinex-derivatives","BTCF0:USTF0",1759083456057,0.003,110230.0,110220.0,1.56597164]
["bitfinex-derivatives","BTCF0:USTF0",1759083456267,0.003,110230.0,110220.0,2.39417164]
["bitfinex-derivatives","BTCF0:USTF0",1759083458470,0.85415122,110240.0,110230.0,0.1255774]
["bitfinex-derivatives","BTCF0:USTF0",1759083458778,0.85415122,110240.0,110230.0,0.46529042]
["bitfinex-derivatives","BTCF0:USTF0",1759083459772,0.76347192,110240.0,110230.0,0.46529042]
["bitfinex-derivatives","BTCF0:USTF0",1759083460160,0.76747192,110240.0,110230.0,0.46529042]
["bitfinex-derivatives","BTCF0:USTF0",1759083460674,0.77147192,110240.0,110230.0,0.46529042]
["bitfinex-derivatives","BTCF0:USTF0",1759083461175,1.61241414,110240.0,110230.0,0.1127074]
["bitfinex-derivatives","BTCF0:USTF0",1759083461367,0.1224874,110230.0,110220.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1759083461562,0.1224874,110230.0,110210.0,0.30527]
["bitfinex-derivatives","BTCF0:USTF0",1759083461563,0.03386,110220.0,110210.0,0.30527]
["bitfinex-derivatives","BTCF0:USTF0",1759083461768,0.73435372,110220.0,110210.0,0.30527]
["bitfinex-derivatives","BTCF0:USTF0",1759083462572,0.73435372,110220.0,110210.0,0.64498302]
["bitfinex-derivatives","BTCF0:USTF0",1759083463375,0.73435372,110220.0,110210.0,0.64698302]
["bitfinex-derivatives","BTCF0:USTF0",1759083463674,0.3946407,110220.0,110210.0,0.46778302]
["bitfinex-derivatives","BTCF0:USTF0",1759083464171,0.3946407,110220.0,110210.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1759083464376,0.39456293,110220.0,110210.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1759083465371,0.79456293,110220.0,110210.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1759083465581,0.79456293,110220.0,110210.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1759083465773,1.15536293,110220.0,110210.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1759083468676,1.98352293,110220.0,110210.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1759083468878,1.15536293,110220.0,110210.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1759083469077,1.98352293,110220.0,110210.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1759083469281,1.98344293,110220.0,110210.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1759083472578,1.98316293,110220.0,110210.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1759083473775,0.04214768,110220.0,110210.0,0.46761525]
["bitfinex-derivatives","BTCF0:USTF0",1759083476980,0.04214768,110220.0,110210.0,0.12798]
["bitfinex-derivatives","BTCF0:USTF0",1759083477184,0.04214768,110220.0,110210.0,0.46761525]
["bitfinex-derivatives","BTCF0:USTF0",1759083477982,0.04214768,110220.0,110210.0,0.82841525]
["bitfinex-derivatives","BTCF0:USTF0",1759083482284,8e-08,110220.0,110210.0,1.22841525]
["bitfinex-derivatives","BTCF0:USTF0",1759083482484,1.21013,110240.0,110230.0,0.1262974]
["bitfinex-derivatives","BTCF0:USTF0",1759083482785,0.38265,110240.0,110230.0,0.46593265]
["bitfinex-derivatives","BTCF0:USTF0",1759083482986,1.21037,110240.0,110230.0,0.46593265]
["bitfinex-derivatives","BTCF0:USTF0",1759083483988,0.02585,110240.0,110230.0,0.46593265]
["bitfinex-derivatives","BTCF0:USTF0",1759083484186,0.85357,110240.0,110230.0,0.46593265]
["bitfinex-derivatives","BTCF0:USTF0",1759083484389,0.85757,110240.0,110230.0,0.1262974]
["bitfinex-derivatives","BTCF0:USTF0",1759083484586,0.85757,110240.0,110230.0,0.46593265]
["bitfinex-derivatives","BTCF0:USTF0",1759083485589,0.85777,110240.0,110230.0,0.46593265]
["bitfinex-derivatives","BTCF0:USTF0",1759083486484,0.85577,110240.0,110230.0,0.46593265]
["bitfinex-derivatives","BTCF0:USTF0",1759083487692,0.85177,110240.0,110230.0,0.46593265]
["bitfinex-derivatives","BTCF0:USTF0",1759083487887,0.85277,110240.0,110230.0,0.46593265]
["bitfinex-derivatives","BTCF0:USTF0",1759083489192,0.02485,110240.0,110230.0,0.46593265]
["bitfinex-derivatives","BTCF0:USTF0",1759083489385,0.85265,110240.0,110230.0,0.46593265]
["bitfinex-derivatives","BTCF0:USTF0",1759083491396,0.02485,110240.0,110230.0,0.46593265]
["bitfinex-derivatives","BTCF0:USTF0",1759083491596,0.85289,110240.0,110230.0,0.46593265]
["bitfinex-derivatives","BTCF0:USTF0",1759083494297,0.87388206,110240.0,110230.0,0.46593265]
["bitfinex-derivatives","BTCF0:USTF0",1759083496701,0.04584206,110240.0,110230.0,0.46593265]
["bitfinex-derivatives","BTCF0:USTF0",1759083497102,0.87340206,110240.0,110230.0,0.46593265]
["bitfinex-derivatives","BTCF0:USTF0",1759083501907,0.87340206,110240.0,110230.0,0.82673265]
["bitfinex-derivatives","BTCF0:USTF0",1759083505820,0.87276206,110240.0,110230.0,0.82673265]
["bitfinex-derivatives","BTCF0:USTF0",1759083507915,0.87276206,110240.0,110230.0,0.4870974]
["bitfinex-derivatives","BTCF0:USTF0",1759083508113,0.87276206,110240.0,110230.0,0.82673265]
["bitfinex-derivatives","BTCF0:USTF0",1759083508511,0.87288206,110240.0,110230.0,0.82673265]
["bitfinex-derivatives","BTCF0:USTF0",1759083509014,0.87288274,110240.0,110230.0,0.82673265]
["bitfinex-derivatives","BTCF0:USTF0",1759083509814,0.89404622,110240.0,110230.0,0.4870974]
["bitfinex-derivatives","BTCF0:USTF0",1759083510020,0.89404622,110240.0,110230.0,0.1262974]
["bitfinex-derivatives","BTCF0:USTF0",1759083510021,1.24646147,110240.0,110230.0,0.1262974]
["bitfinex-derivatives","BTCF0:USTF0",1759083510606,2.00726147,110240.0,110230.0,0.0906874]
["bitfinex-derivatives","BTCF0:USTF0",1759083515410,2.09794067,110240.0,110230.0,0.0906874]
["bitfinex-derivatives","BTCF0:USTF0",1759083518323,2.09794067,110240.0,110230.0,0.1121374]
["bitfinex-derivatives","BTCF0:USTF0",1759083519221,1.27090067,110240.0,110230.0,0.1121374]
["bitfinex-derivatives","BTCF0:USTF0",1759083519415,1.69902067,110240.0,110230.0,0.1121374]
["bitfinex-derivatives","BTCF0:USTF0",1759083520410,1.69902067,110240.0,110230.0,0.0906874]
["bitfinex-derivatives","BTCF0:USTF0",1759083520614,1.73164155,110240.0,110230.0,0.0906874]
["bitfinex-derivatives","BTCF0:USTF0",1759083523314,1.69902067,110240.0,110230.0,0.0906874]
["bitfinex-derivatives","BTCF0:USTF0",1759083524216,0.1130674,110230.0,110220.0,0.1254012]
["bitfinex-derivatives","BTCF0:USTF0",1759083524416,0.1130674,110230.0,110220.0,0.1121412]
["bitfinex-derivatives","BTCF0:USTF0",1759083524417,0.84720926,110230.0,110220.0,0.1121412]
["bitfinex-derivatives","BTCF0:USTF0",1759083525424,0.84720926,110230.0,110220.0,0.1141412]
["bitfinex-derivatives","BTCF0:USTF0",1759083528632,1.67472926,110230.0,110220.0,0.1141412]
["bitfinex-derivatives","BTCF0:USTF0",1759083532028,0.84720926,110230.0,110220.0,0.1141412]
["bitfinex-derivatives","BTCF0:USTF0",1759083532233,0.87045274,110230.0,110220.0,0.80618944]
["bitfinex-derivatives","BTCF0:USTF0",1759083533132,0.04337274,110230.0,110220.0,0.80618944]
["bitfinex-derivatives","BTCF0:USTF0",1759083533332,0.87117274,110230.0,110220.0,0.80618944]
["bitfinex-derivatives","BTCF0:USTF0",1759083533632,0.87117274,110230.0,110220.0,0.1270512]
["bitfinex-derivatives","BTCF0:USTF0",1759083533832,0.87117274,110230.0,110220.0,0.80618944]
["bitfinex-derivatives","BTCF0:USTF0",1759083534230,0.04337274,110230.0,110220.0,0.80618944]
["bitfinex-derivatives","BTCF0:USTF0",1759083534430,0.87109274,110230.0,110220.0,0.80618944]
["bitfinex-derivatives","BTCF0:USTF0",1759083535638,0.04337274,110230.0,110220.0,0.80618944]
["bitfinex-derivatives","BTCF0:USTF0",1759083535936,0.87101274,110230.0,110220.0,0.80618944]
["bitfinex-derivatives","BTCF0:USTF0",1759083536134,0.04337274,110230.0,110220.0,0.80618944]
["bitfinex-derivatives","BTCF0:USTF0",1759083540239,0.38294186,110230.0,110220.0,0.46662032]
["bitfinex-derivatives","BTCF0:USTF0",1759083544042,0.02099274,110230.0,110220.0,1.56698944]
["bitfinex-derivatives","BTCF0:USTF0",1759083544239,1.57055051,110240.0,110230.0,0.1251774]
["bitfinex-derivatives","BTCF0:USTF0",1759083544443,1.57055051,110240.0,110230.0,0.46474652]
["bitfinex-derivatives","BTCF0:USTF0",1759083544744,1.20975051,110240.0,110230.0,0.46474652]
["bitfinex-derivatives","BTCF0:USTF0",1759083545432,1.21275051,110240.0,110230.0,0.46474652]
["bitfinex-derivatives","BTCF0:USTF0",1759083548449,2.01657883,110240.0,110230.0,0.1122674]
["bitfinex-derivatives","BTCF0:USTF0",1759083548752,2.03776965,110240.0,110230.0,0.0906874]
["bitfinex-derivatives","BTCF0:USTF0",1759083549652,2.03776965,110240.0,110230.0,0.1122674]
["bitfinex-derivatives","BTCF0:USTF0",1759083557654,1.67696965,110240.0,110230.0,0.1122674]
["bitfinex-derivatives","BTCF0:USTF0",1759083557954,2.03776965,110240.0,110230.0,0.1122674]
["bitfinex-derivatives","BTCF0:USTF0",1759083561665,2.03716965,110240.0,110230.0,0.1122674]
["bitfinex-derivatives","BTCF0:USTF0",1759083564164,0.53183141,110240.0,110230.0,0.1122674]
["bitfinex-derivatives","BTCF0:USTF0",1759083564461,2.03716965,110240.0,110230.0,0.1122674]
["bitfinex-derivatives","BTCF0:USTF0",1759083565160,2.06979053,110240.0,110230.0,0.1122674]
["bitfinex-derivatives","BTCF0:USTF0",1759083568364,1.70899053,110240.0,110230.0,0.1122674]
["bitfinex-derivatives","BTCF0:USTF0",1759083568565,2.06979053,110240.0,110230.0,0.1122674]
["bitfinex-derivatives","BTCF0:USTF0",1759083569175,2.06979754,110240.0,110230.0,0.1122674]
["bitfinex-derivatives","BTCF0:USTF0",1759083573265,1.70899754,110240.0,110230.0,0.1122674]
["bitfinex-derivatives","BTCF0:USTF0",1759083573471,2.06979754,110240.0,110230.0,0.1122674]
["bitfinex-derivatives","BTCF0:USTF0",1759083575679,1.3906593,110240.0,110230.0,0.1122674]
["bitfinex-derivatives","BTCF0:USTF0",1759083575870,2.06979754,110240.0,110230.0,0.1122674]
["bitfinex-derivatives","BTCF0:USTF0",1759083576071,2.11864314,110240.0,110230.0,0.1122674]
["bitfinex-derivatives","BTCF0:USTF0",1759083578079,2.11864314,110240.0,110230.0,0.0906874]
["bitfinex-derivatives","BTCF0:USTF0",1759083583584,2.08602226,110240.0,110230.0,0.0906874]
["bitfinex-derivatives","BTCF0:USTF0",1759083584176,0.14906407,110240.0,110230.0,0.46462652]
["bitfinex-derivatives","BTCF0:USTF0",1759083584480,0.10021847,110240.0,110230.0,0.46462652]
["bitfinex-derivatives","BTCF0:USTF0",1759083584681,0.92637847,110240.0,110230.0,0.46462652]
["bitfinex-derivatives","BTCF0:USTF0",1759083584983,0.92637847,110240.0,110230.0,0.86462652]
["bitfinex-derivatives","BTCF0:USTF0",1759083584984,0.10021847,110240.0,110230.0,0.86462652]
["bitfinex-derivatives","BTCF0:USTF0",1759083585288,0.89373922,110240.0,110230.0,0.86462652]
["bitfinex-derivatives","BTCF0:USTF0",1759083586282,0.89373922,110240.0,110230.0,0.86447755]
["bitfinex-derivatives","BTCF0:USTF0",1759083587780,0.06757922,110240.0,110230.0,0.86447755]
["bitfinex-derivatives","BTCF0:USTF0",1759083587980,0.89373922,110240.0,110230.0,0.86447755]
["bitfinex-derivatives","BTCF0:USTF0",1759083588180,0.06757922,110240.0,110230.0,0.86447755]
["bitfinex-derivatives","BTCF0:USTF0",1759083588380,0.89373922,110240.0,110230.0,0.86447755]
["bitfinex-derivatives","BTCF0:USTF0",1759083591083,0.89373922,110240.0,110230.0,0.5250574]
["bitfinex-derivatives","BTCF0:USTF0",1759083591283,0.89373922,110240.0,110230.0,0.86447755]
["bitfinex-derivatives","BTCF0:USTF0",1759083591483,0.89273922,110240.0,110230.0,0.86447755]
["bitfinex-derivatives","BTCF0:USTF0",1759083591686,0.89273922,110240.0,110230.0,0.86547755]
["bitfinex-derivatives","BTCF0:USTF0",1759083591687,0.04421922,110240.0,110230.0,0.86547755]
["bitfinex-derivatives","BTCF0:USTF0",1759083591886,0.04421922,110240.0,110230.0,1.22627755]
["bitfinex-derivatives","BTCF0:USTF0",1759083592089,0.04221922,110240.0,110230.0,1.27520231]
["bitfinex-derivatives","BTCF0:USTF0",1759083592788,0.04421922,110240.0,110230.0,1.27520231]
["bitfinex-derivatives","BTCF0:USTF0",1759083593191,0.04221922,110240.0,110230.0,1.27520231]
["bitfinex-derivatives","BTCF0:USTF0",1759083593398,0.04221922,110240.0,110230.0,1.27420231]
["bitfinex-derivatives","BTCF0:USTF0",1759083593688,0.04421922,110240.0,110230.0,1.27420231]
["bitfinex-derivatives","BTCF0:USTF0",1759083594290,0.04221922,110240.0,110230.0,1.27520231]
["bitfinex-derivatives","BTCF0:USTF0",1759083595185,0.04221922,110240.0,110230.0,1.22627755]
["bitfinex-derivatives","BTCF0:USTF0",1759083596993,0.04221922,110240.0,110230.0,0.86547755]
["bitfinex-derivatives","BTCF0:USTF0",1759083597194,0.04221922,110240.0,110230.0,1.22627755]
["bitfinex-derivatives","BTCF0:USTF0",1759083597694,0.04221922,110240.0,110230.0,1.42627755]
["bitfinex-derivatives","BTCF0:USTF0",1759083602797,0.04221922,110240.0,110230.0,2.25231755]
["bitfinex-derivatives","BTCF0:USTF0",1759083609100,0.04221922,110240.0,110230.0,2.30124231]
["bitfinex-derivatives","BTCF0:USTF0",1759083610293,0.04221922,110240.0,110230.0,1.13578216]
["bitfinex-derivatives","BTCF0:USTF0",1759083610497,0.40337937,110240.0,110230.0,1.1520174]
["bitfinex-derivatives","BTCF0:USTF0",1759083610699,1.26550857,110240.0,110230.0,0.3129574]
["bitfinex-derivatives","BTCF0:USTF0",1759083611096,1.17482937,110240.0,110230.0,0.3129574]
["bitfinex-derivatives","BTCF0:USTF0",1759083616401,2.00078937,110240.0,110230.0,0.3129574]
["bitfinex-derivatives","BTCF0:USTF0",1759083617201,1.97959855,110240.0,110230.0,0.3129574]
["bitfinex-derivatives","BTCF0:USTF0",1759083618102,1.15363855,110240.0,110230.0,0.3129574]
["bitfinex-derivatives","BTCF0:USTF0",1759083618302,1.97959855,110240.0,110230.0,0.3129574]
["bitfinex-derivatives","BTCF0:USTF0",1759083619699,1.15363855,110240.0,110230.0,0.3129574]
["bitfinex-derivatives","BTCF0:USTF0",1759083619906,1.61875855,110240.0,110230.0,0.3129574]
["bitfinex-derivatives","BTCF0:USTF0",1759083622710,0.79283855,110240.0,110230.0,0.3129574]
["bitfinex-derivatives","BTCF0:USTF0",1759083623109,1.61875855,110240.0,110230.0,0.3129574]
["bitfinex-derivatives","BTCF0:USTF0",1759083625809,1.61871855,110240.0,110230.0,0.3129574]
["bitfinex-derivatives","BTCF0:USTF0",1759083626709,0.79283855,110240.0,110230.0,0.3129574]
["bitfinex-derivatives","BTCF0:USTF0",1759083627011,1.61871855,110240.0,110230.0,0.3129574]
["bitfinex-derivatives","BTCF0:USTF0",1759083627410,1.61863615,110240.0,110230.0,0.3129574]
["bitfinex-derivatives","BTCF0:USTF0",1759083630211,1.60798615,110240.0,110230.0,0.3129574]
["bitfinex-derivatives","BTCF0:USTF0",1759083630415,0.042686,110240.0,110230.0,0.66515755]
["bitfinex-derivatives","BTCF0:USTF0",1759083630608,0.868526,110240.0,110230.0,1.02595755]
["bitfinex-derivatives","BTCF0:USTF0",1759083632912,0.042686,110240.0,110230.0,1.02595755]
["bitfinex-derivatives","BTCF0:USTF0",1759083633213,0.868526,110240.0,110230.0,1.02595755]
["bitfinex-derivatives","BTCF0:USTF0",1759083634414,0.042686,110240.0,110230.0,1.02595755]
["bitfinex-derivatives","BTCF0:USTF0",1759083634606,0.868526,110240.0,110230.0,1.02595755]
["bitfinex-derivatives","BTCF0:USTF0",1759083634807,0.042686,110240.0,110230.0,1.02595755]
["bitfinex-derivatives","BTCF0:USTF0",1759083635008,0.868486,110240.0,110230.0,1.02595755]
["bitfinex-derivatives","BTCF0:USTF0",1759083636618,0.042686,110240.0,110230.0,1.02595755]
["bitfinex-derivatives","BTCF0:USTF0",1759083636817,0.868486,110240.0,110230.0,1.02595755]
["bitfinex-derivatives","BTCF0:USTF0",1759083637017,0.868486,110240.0,110230.0,1.07488231]
["bitfinex-derivatives","BTCF0:USTF0",1759083638719,0.868486,110240.0,110230.0,0.73546216]
["bitfinex-derivatives","BTCF0:USTF0",1759083639017,0.868486,110240.0,110230.0,0.66515755]
["bitfinex-derivatives","BTCF0:USTF0",1759083639224,0.868486,110240.0,110230.0,0.71408231]
["bitfinex-derivatives","BTCF0:USTF0",1759083639518,0.868486,110240.0,110230.0,0.37466216]
["bitfinex-derivatives","BTCF0:USTF0",1759083639718,1.20790615,110240.0,110230.0,0.37466216]
["bitfinex-derivatives","BTCF0:USTF0",1759083643927,1.20786615,110240.0,110230.0,0.37466216]
["bitfinex-derivatives","BTCF0:USTF0",1759083644231,1.20786615,110240.0,110230.0,0.3257374]
["bitfinex-derivatives","BTCF0:USTF0",1759083645322,1.20786615,110240.0,110230.0,0.37466216]
["bitfinex-derivatives","BTCF0:USTF0",1759083646925,0.38210615,110240.0,110230.0,0.73546216]
["bitfinex-derivatives","BTCF0:USTF0",1759083647126,0.868406,110240.0,110230.0,1.07488231]
["bitfinex-derivatives","BTCF0:USTF0",1759083648227,1.20788618,110240.0,110230.0,1.07494234]
["bitfinex-derivatives","BTCF0:USTF0",1759083648628,0.38216618,110240.0,110230.0,1.07494234]
["bitfinex-derivatives","BTCF0:USTF0",1759083648834,1.20784618,110240.0,110230.0,1.07494234]
["bitfinex-derivatives","BTCF0:USTF0",1759083649323,0.868366,110240.0,110230.0,1.07494234]
["bitfinex-derivatives","BTCF0:USTF0",1759083649526,1.20784618,110240.0,110230.0,1.07494234]
["bitfinex-derivatives","BTCF0:USTF0",1759083653631,0.042686,110240.0,110230.0,1.07494234]
["bitfinex-derivatives","BTCF0:USTF0",1759083653933,0.868326,110240.0,110230.0,1.07494234]
["bitfinex-derivatives","BTCF0:USTF0",1759083654437,1.20780618,110240.0,110230.0,1.07494234]
["bitfinex-derivatives","BTCF0:USTF0",1759083665264,1.20780618,110240.0,110230.0,1.02601758]
["bitfinex-derivatives","BTCF0:USTF0",1759083666260,1.20780618,110240.0,110230.0,0.6865374]
["bitfinex-derivatives","BTCF0:USTF0",1759083666463,1.20780618,110240.0,110230.0,1.02601758]
["bitfinex-derivatives","BTCF0:USTF0",1759083670151,0.868326,110240.0,110230.0,1.02601758]
["bitfinex-derivatives","BTCF0:USTF0",1759083670356,1.20780618,110240.0,110230.0,1.02601758]
["bitfinex-derivatives","BTCF0:USTF0",1759083675164,0.868326,110240.0,110230.0,1.07494234]
["bitfinex-derivatives","BTCF0:USTF0",1759083675365,1.20780618,110240.0,110230.0,1.07494234]
["bitfinex-derivatives","BTCF0:USTF0",1759083683970,0.38216618,110240.0,110230.0,1.07494234]
["bitfinex-derivatives","BTCF0:USTF0",1759083684265,1.20744618,110240.0,110230.0,1.07494234]
["bitfinex-derivatives","BTCF0:USTF0",1759083684459,0.042686,110240.0,110230.0,1.07494234]
["bitfinex-derivatives","BTCF0:USTF0",1759083684659,0.867966,110240.0,110230.0,1.07494234]
["bitfinex-derivatives","BTCF0:USTF0",1759083685568,1.20744618,110240.0,110230.0,1.07494234]
["bitfinex-derivatives","BTCF0:USTF0",1759083686168,0.042686,110240.0,110230.0,1.07494234]
["bitfinex-derivatives","BTCF0:USTF0",1759083686370,0.797566,110240.0,110230.0,1.07494234]
["bitfinex-derivatives","BTCF0:USTF0",1759083686671,1.13704618,110240.0,110230.0,1.07494234]
["bitfinex-derivatives","BTCF0:USTF0",1759083686857,0.797566,110240.0,110230.0,1.07494234]
["bitfinex-derivatives","BTCF0:USTF0",1759083687062,0.867926,110240.0,110230.0,1.07494234]
["bitfinex-derivatives","BTCF0:USTF0",1759083687365,0.020946,110240.0,110230.0,1.07494234]
["bitfinex-derivatives","BTCF0:USTF0",1759083687561,0.846186,110240.0,110230.0,1.07494234]
["bitfinex-derivatives","BTCF0:USTF0",1759083688058,0.84618334,110240.0,110230.0,1.07494234]
["bitfinex-derivatives","BTCF0:USTF0",1759083688870,0.02094334,110240.0,110230.0,1.07494234]
["bitfinex-derivatives","BTCF0:USTF0",1759083689076,0.84618334,110240.0,110230.0,1.07494234]
["bitfinex-derivatives","BTCF0:USTF0",1759083689270,0.02094334,110240.0,110230.0,1.07494234]
["bitfinex-derivatives","BTCF0:USTF0",1759083699975,0.02094334,110240.0,110230.0,1.90010234]
["bitfinex-derivatives","BTCF0:USTF0",1759083701181,0.02094334,110240.0,110230.0,1.07494234]
["bitfinex-derivatives","BTCF0:USTF0",1759083701580,0.02094334,110240.0,110230.0,1.90006234]
["bitfinex-derivatives","BTCF0:USTF0",1759083704287,0.02094334,110240.0,110230.0,1.07494234]
["bitfinex-derivatives","BTCF0:USTF0",1759083704486,0.02094334,110240.0,110230.0,1.90006234]
["bitfinex-derivatives","BTCF0:USTF0",1759083705188,0.02094334,110240.0,110230.0,1.85113758]
["bitfinex-derivatives","BTCF0:USTF0",1759083710192,0.02094334,110240.0,110230.0,1.85109989]
["bitfinex-derivatives","BTCF0:USTF0",1759083715202,0.02094334,110240.0,110230.0,1.90002465]
["bitfinex-derivatives","BTCF0:USTF0",1759083716204,0.02094334,110240.0,110230.0,1.56058216]
["bitfinex-derivatives","BTCF0:USTF0",1759083716397,0.02094334,110240.0,110230.0,1.90002465]
["bitfinex-derivatives","BTCF0:USTF0",1759083717607,0.02094334,110240.0,110230.0,0.73546216]
["bitfinex-derivatives","BTCF0:USTF0",1759083717803,0.02094334,110240.0,110230.0,1.89990465]
["bitfinex-derivatives","BTCF0:USTF0",1759083724208,0.02094334,110240.0,110230.0,1.56046216]
["bitfinex-derivatives","BTCF0:USTF0",1759083724409,0.02094334,110240.0,110230.0,1.89990465]
["bitfinex-derivatives","BTCF0:USTF0",1759083731219,0.02094334,110240.0,110230.0,2.26070465]
["bitfinex-derivatives","BTCF0:USTF0",1759083731814,0.02094334,110240.0,110230.0,2.66070465]
["bitfinex-derivatives","BTCF0:USTF0",1759083732422,4e-08,110240.0,110230.0,2.61177989]
["bitfinex-derivatives","BTCF0:USTF0",1759083733014,0.11885709,110250.0,110240.0,0.1044686]
["bitfinex-derivatives","BTCF0:USTF0",1759083733220,0.34664,110260.0,110250.0,0.1258504]
["bitfinex-derivatives","BTCF0:USTF0",1759083733221,0.36797,110260.0,110250.0,0.1258504]
["bitfinex-derivatives","BTCF0:USTF0",1759083733421,0.36797,110260.0,110250.0,0.46529289]
["bitfinex-derivatives","BTCF0:USTF0",1759083734923,0.38643849,110260.0,110250.0,0.46529289]
["bitfinex-derivatives","BTCF0:USTF0",1759083735227,0.72788098,110260.0,110250.0,0.1258504]
["bitfinex-derivatives","BTCF0:USTF0",1759083735618,0.72988098,110260.0,110250.0,0.1258504]
["bitfinex-derivatives","BTCF0:USTF0",1759083736626,0.38324098,110260.0,110250.0,0.1258504]
["bitfinex-derivatives","BTCF0:USTF0",1759083736819,0.04379849,110260.0,110250.0,0.1258504]
["bitfinex-derivatives","BTCF0:USTF0",1759083737322,0.38324098,110260.0,110250.0,0.1258504]
["bitfinex-derivatives","BTCF0:USTF0",1759083737625,0.04379849,110260.0,110250.0,0.1258504]
["bitfinex-derivatives","BTCF0:USTF0",1759083738026,0.04379849,110260.0,110250.0,0.46529289]
["bitfinex-derivatives","BTCF0:USTF0",1759083738325,0.11742764,110260.0,110250.0,0.46529289]
["bitfinex-derivatives","BTCF0:USTF0",1759083738527,0.02533,110260.0,110250.0,0.46529289]
["bitfinex-derivatives","BTCF0:USTF0",1759083740630,0.02533,110260.0,110250.0,0.1258504]
["bitfinex-derivatives","BTCF0:USTF0",1759083741935,0.04389465,110260.0,110250.0,0.1258504]
["bitfinex-derivatives","BTCF0:USTF0",1759083742132,0.04389465,110260.0,110250.0,0.46529289]
["bitfinex-derivatives","BTCF0:USTF0",1759083742731,0.11577596,110260.0,110250.0,0.46529289]
["bitfinex-derivatives","BTCF0:USTF0",1759083742925,0.02533,110260.0,110250.0,0.46529289]
["bitfinex-derivatives","BTCF0:USTF0",1759083744336,0.04606361,110260.0,110250.0,0.46529289]
["bitfinex-derivatives","BTCF0:USTF0",1759083745135,0.04406361,110260.0,110250.0,0.46629289]
["bitfinex-derivatives","BTCF0:USTF0",1759083745434,0.04206361,110260.0,110250.0,0.46629289]
["bitfinex-derivatives","BTCF0:USTF0",1759083746023,0.11574341,110260.0,110250.0,0.46629289]
["bitfinex-derivatives","BTCF0:USTF0",1759083746937,0.13389556,110260.0,110250.0,0.46629289]
["bitfinex-derivatives","BTCF0:USTF0",1759083762142,0.13389556,110260.0,110250.0,0.1268504]
["bitfinex-derivatives","BTCF0:USTF0",1759083762346,0.13389556,110260.0,110250.0,0.46629289]
["bitfinex-derivatives","BTCF0:USTF0",1759083764750,0.13389556,110260.0,110250.0,0.82709289]
["bitfinex-derivatives","BTCF0:USTF0",1759083765447,0.13389556,110260.0,110250.0,0.87606089]
["bitfinex-derivatives","BTCF0:USTF0",1759083770747,0.13389556,110260.0,110250.0,0.5366184]
["bitfinex-derivatives","BTCF0:USTF0",1759083770939,0.13389556,110260.0,110250.0,0.87606089]
["bitfinex-derivatives","BTCF0:USTF0",1759083772246,0.47322973,110260.0,110250.0,0.87595257]
["bitfinex-derivatives","BTCF0:USTF0",1759083773243,0.13389556,110260.0,110250.0,0.87595257]
["bitfinex-derivatives","BTCF0:USTF0",1759083773450,0.47322973,110260.0,110250.0,0.87595257]
["bitfinex-derivatives","BTCF0:USTF0",1759083779256,0.13389556,110260.0,110250.0,0.87595257]
["bitfinex-derivatives","BTCF0:USTF0",1759083779455,0.47322973,110260.0,110250.0,0.87595257]
["bitfinex-derivatives","BTCF0:USTF0",1759083785461,0.45249612,110260.0,110250.0,0.87595257]
["bitfinex-derivatives","BTCF0:USTF0",1759083785759,0.47329204,110260.0,110250.0,0.87595257]
["bitfinex-derivatives","BTCF0:USTF0",1759083787059,0.47329204,110260.0,110250.0,0.51515257]
["bitfinex-derivatives","BTCF0:USTF0",1759083787260,0.47329204,110260.0,110250.0,0.87595257]
["bitfinex-derivatives","BTCF0:USTF0",1759083788159,0.13395787,110260.0,110250.0,0.87595257]
["bitfinex-derivatives","BTCF0:USTF0",1759083788360,0.47329204,110260.0,110250.0,0.87595257]
["bitfinex-derivatives","BTCF0:USTF0",1759083795157,0.47329204,110260.0,110250.0,0.82698457]
["bitfinex-derivatives","BTCF0:USTF0",1759083797964,0.13395787,110260.0,110250.0,0.82698457]
["bitfinex-derivatives","BTCF0:USTF0",1759083798166,0.47329204,110260.0,110250.0,0.82698457]
["bitfinex-derivatives","BTCF0:USTF0",1759083804566,0.13395787,110260.0,110250.0,0.82698457]
["bitfinex-derivatives","BTCF0:USTF0",1759083804767,0.47329204,110260.0,110250.0,0.82698457]
["bitfinex-derivatives","BTCF0:USTF0",1759083805272,0.47329204,110260.0,110250.0,0.87595257]
["bitfinex-derivatives","BTCF0:USTF0",1759083809760,0.47329204,110260.0,110250.0,0.5366184]
["bitfinex-derivatives","BTCF0:USTF0",1759083809961,0.47329204,110260.0,110250.0,0.87595257]
["bitfinex-derivatives","BTCF0:USTF0",1759083810761,0.90752787,110260.0,110250.0,0.1130604]
["bitfinex-derivatives","BTCF0:USTF0",1759083810961,1.60752355,110260.0,110250.0,0.1130604]
["bitfinex-derivatives","BTCF0:USTF0",1759083811269,1.69818565,110260.0,110250.0,0.1130604]
["bitfinex-derivatives","BTCF0:USTF0",1759083812661,1.60752355,110260.0,110250.0,0.1130604]
["bitfinex-derivatives","BTCF0:USTF0",1759083812856,1.69818675,110260.0,110250.0,0.0916704]
["bitfinex-derivatives","BTCF0:USTF0",1759083813063,1.730826,110260.0,110250.0,0.0916704]
["bitfinex-derivatives","BTCF0:USTF0",1759083814562,2.07016017,110260.0,110250.0,0.0916704]
["bitfinex-derivatives","BTCF0:USTF0",1759083815168,2.07016017,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759083815570,2.89400017,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759083815971,0.1234815,110250.0,110240.0,0.08953099]
["bitfinex-derivatives","BTCF0:USTF0",1759083816171,2.21131349,110250.0,110240.0,0.08953099]
["bitfinex-derivatives","BTCF0:USTF0",1759083817172,2.21131349,110250.0,110240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759083818574,2.21131349,110250.0,110240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759083818967,2.21131349,110250.0,110240.0,0.0956797]
["bitfinex-derivatives","BTCF0:USTF0",1759083821174,1.38747349,110250.0,110240.0,0.0956797]
["bitfinex-derivatives","BTCF0:USTF0",1759083821474,2.21135349,110250.0,110240.0,0.0956797]
["bitfinex-derivatives","BTCF0:USTF0",1759083822675,2.21135349,110250.0,110240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759083822861,2.61131349,110250.0,110240.0,0.0956797]
["bitfinex-derivatives","BTCF0:USTF0",1759083823069,2.40758576,110250.0,110240.0,0.0956797]
["bitfinex-derivatives","BTCF0:USTF0",1759083824573,2.40758576,110250.0,110240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759083825170,2.44022501,110250.0,110240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759083825470,0.34002284,110240.0,110230.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759083825676,1.73962127,110240.0,110230.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759083825975,2.56346127,110240.0,110230.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759083826171,2.54198833,110240.0,110230.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759083827078,2.54198833,110240.0,110230.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759083828075,1.71814833,110240.0,110230.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759083828276,2.54198833,110240.0,110230.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1759083828480,2.54198833,110240.0,110230.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1759083829164,2.94198833,110240.0,110230.0,0.16825367]
["bitfinex-derivatives","BTCF0:USTF0",1759083829370,2.94198833,110240.0,110230.0,0.13882116]
["bitfinex-derivatives","BTCF0:USTF0",1759083832380,2.26366394,110240.0,110230.0,0.13882116]
["bitfinex-derivatives","BTCF0:USTF0",1759083833079,2.41436394,110240.0,110230.0,0.13882116]
["bitfinex-derivatives","BTCF0:USTF0",1759083833279,2.26366394,110240.0,110230.0,0.13882116]
["bitfinex-derivatives","BTCF0:USTF0",1759083833680,0.1122344,110210.0,110200.0,0.1258062]
["bitfinex-derivatives","BTCF0:USTF0",1759083833886,1.63663252,110210.0,110200.0,0.1258062]
["bitfinex-derivatives","BTCF0:USTF0",1759083834976,1.63663252,110210.0,110200.0,0.1308062]
["bitfinex-derivatives","BTCF0:USTF0",1759083835383,1.63663252,110210.0,110200.0,0.1338062]
["bitfinex-derivatives","BTCF0:USTF0",1759083836281,1.65177661,110210.0,110200.0,0.1338062]
["bitfinex-derivatives","BTCF0:USTF0",1759083836479,1.72575842,110210.0,110200.0,0.1338062]
["bitfinex-derivatives","BTCF0:USTF0",1759083836678,0.90183842,110210.0,110200.0,0.1338062]
["bitfinex-derivatives","BTCF0:USTF0",1759083836878,1.72575842,110210.0,110200.0,0.1338062]
["bitfinex-derivatives","BTCF0:USTF0",1759083839185,1.74646132,110210.0,110200.0,0.1338062]
["bitfinex-derivatives","BTCF0:USTF0",1759083839381,0.92254132,110210.0,110200.0,0.1338062]
["bitfinex-derivatives","BTCF0:USTF0",1759083839587,1.74646132,110210.0,110200.0,0.1338062]
["bitfinex-derivatives","BTCF0:USTF0",1759083840286,0.92254132,110210.0,110200.0,0.1338062]
["bitfinex-derivatives","BTCF0:USTF0",1759083840481,1.74646132,110210.0,110200.0,0.1338062]
["bitfinex-derivatives","BTCF0:USTF0",1759083841186,1.75711132,110210.0,110200.0,0.1209462]
["bitfinex-derivatives","BTCF0:USTF0",1759083842791,0.93319132,110210.0,110200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759083843286,1.75711132,110210.0,110200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759083843786,1.75711132,110210.0,110200.0,0.0987126]
["bitfinex-derivatives","BTCF0:USTF0",1759083844387,0.93319132,110210.0,110200.0,0.0987126]
["bitfinex-derivatives","BTCF0:USTF0",1759083844686,1.75711132,110210.0,110200.0,0.0987126]
["bitfinex-derivatives","BTCF0:USTF0",1759083845490,0.93319132,110210.0,110200.0,0.0987126]
["bitfinex-derivatives","BTCF0:USTF0",1759083845793,1.75711132,110210.0,110200.0,0.0987126]
["bitfinex-derivatives","BTCF0:USTF0",1759083848388,1.75715132,110210.0,110200.0,0.0987126]
["bitfinex-derivatives","BTCF0:USTF0",1759083850382,0.93319132,110210.0,110200.0,0.0987126]
["bitfinex-derivatives","BTCF0:USTF0",1759083850781,1.75715132,110210.0,110200.0,0.0987126]
["bitfinex-derivatives","BTCF0:USTF0",1759083851388,0.93319132,110210.0,110200.0,0.0987126]
["bitfinex-derivatives","BTCF0:USTF0",1759083851688,1.75715132,110210.0,110200.0,0.0987126]
["bitfinex-derivatives","BTCF0:USTF0",1759083852187,0.93319132,110210.0,110200.0,0.0987126]
["bitfinex-derivatives","BTCF0:USTF0",1759083852589,1.75715132,110210.0,110200.0,0.0987126]
["bitfinex-derivatives","BTCF0:USTF0",1759083853083,0.93319132,110210.0,110200.0,0.0987126]
["bitfinex-derivatives","BTCF0:USTF0",1759083853289,1.75715132,110210.0,110200.0,0.0987126]
["bitfinex-derivatives","BTCF0:USTF0",1759083857190,1.78979057,110210.0,110200.0,0.0987126]
["bitfinex-derivatives","BTCF0:USTF0",1759083858991,1.75715132,110210.0,110200.0,0.0987126]
["bitfinex-derivatives","BTCF0:USTF0",1759083860394,1.78979057,110210.0,110200.0,0.0987126]
["bitfinex-derivatives","BTCF0:USTF0",1759083869597,2.15059057,110210.0,110200.0,0.0987126]
["bitfinex-derivatives","BTCF0:USTF0",1759083871098,2.15059057,110210.0,110200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759083872398,2.15059057,110210.0,110200.0,0.0987126]
["bitfinex-derivatives","BTCF0:USTF0",1759083874801,2.15059057,110210.0,110200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759083877304,2.12988767,110210.0,110200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759083877495,2.15067794,110210.0,110200.0,0.0987126]
["bitfinex-derivatives","BTCF0:USTF0",1759083877695,2.15067794,110210.0,110200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759083877893,0.0984026,110200.0,110190.0,0.090715]
["bitfinex-derivatives","BTCF0:USTF0",1759083878099,0.83998099,110200.0,110190.0,0.113315]
["bitfinex-derivatives","BTCF0:USTF0",1759083879102,0.1120308,110190.0,110180.0,0.1751488]
["bitfinex-derivatives","BTCF0:USTF0",1759083879300,1.29625919,110190.0,110180.0,0.1751488]
["bitfinex-derivatives","BTCF0:USTF0",1759083879500,1.63293731,110190.0,110180.0,0.1751488]
["bitfinex-derivatives","BTCF0:USTF0",1759083879991,1.54521651,110190.0,110180.0,0.1751488]
["bitfinex-derivatives","BTCF0:USTF0",1759083880196,1.54321651,110190.0,110180.0,0.1751488]
["bitfinex-derivatives","BTCF0:USTF0",1759083880698,1.20353839,110190.0,110180.0,0.1791488]
["bitfinex-derivatives","BTCF0:USTF0",1759083881205,1.20353839,110190.0,110180.0,0.1831488]
["bitfinex-derivatives","BTCF0:USTF0",1759083882604,1.65505919,110190.0,110180.0,0.1831488]
["bitfinex-derivatives","BTCF0:USTF0",1759083882800,1.29425919,110190.0,110180.0,0.1831488]
["bitfinex-derivatives","BTCF0:USTF0",1759083883000,1.65505919,110190.0,110180.0,0.1831488]
["bitfinex-derivatives","BTCF0:USTF0",1759083885206,1.56433839,110190.0,110180.0,0.1831488]
["bitfinex-derivatives","BTCF0:USTF0",1759083888003,0.74057839,110190.0,110180.0,0.1831488]
["bitfinex-derivatives","BTCF0:USTF0",1759083888209,1.56425839,110190.0,110180.0,0.1831488]
["bitfinex-derivatives","BTCF0:USTF0",1759083889109,1.20345839,110190.0,110180.0,0.1831488]
["bitfinex-derivatives","BTCF0:USTF0",1759083891309,1.20341839,110190.0,110180.0,0.1831488]
["bitfinex-derivatives","BTCF0:USTF0",1759083894212,1.2035566,110190.0,110180.0,0.1831488]
["bitfinex-derivatives","BTCF0:USTF0",1759083895423,0.3799166,110190.0,110180.0,0.1831488]
["bitfinex-derivatives","BTCF0:USTF0",1759083895624,1.2035566,110190.0,110180.0,0.1831488]
["bitfinex-derivatives","BTCF0:USTF0",1759083897820,0.3799166,110190.0,110180.0,0.1831488]
["bitfinex-derivatives","BTCF0:USTF0",1759083898025,1.2034766,110190.0,110180.0,0.1831488]
["bitfinex-derivatives","BTCF0:USTF0",1759083898727,0.3799166,110190.0,110180.0,0.1831488]
["bitfinex-derivatives","BTCF0:USTF0",1759083898919,1.2034766,110190.0,110180.0,0.1831488]
["bitfinex-derivatives","BTCF0:USTF0",1759083900928,0.3799166,110190.0,110180.0,0.1831488]
["bitfinex-derivatives","BTCF0:USTF0",1759083901122,1.2034766,110190.0,110180.0,0.1831488]
["bitfinex-derivatives","BTCF0:USTF0",1759083902229,0.3799166,110190.0,110180.0,0.1831488]
["bitfinex-derivatives","BTCF0:USTF0",1759083902433,1.2034766,110190.0,110180.0,0.52296513]
["bitfinex-derivatives","BTCF0:USTF0",1759083902930,1.2034366,110190.0,110180.0,0.92296513]
["bitfinex-derivatives","BTCF0:USTF0",1759083903536,0.3799166,110190.0,110180.0,1.28376513]
["bitfinex-derivatives","BTCF0:USTF0",1759083903720,1.2034366,110190.0,110180.0,1.28376513]
["bitfinex-derivatives","BTCF0:USTF0",1759083904130,0.50574515,110210.0,110200.0,0.1256126]
["bitfinex-derivatives","BTCF0:USTF0",1759083904421,1.29638629,110210.0,110200.0,0.46542893]
["bitfinex-derivatives","BTCF0:USTF0",1759083905038,1.29638629,110210.0,110200.0,0.1256126]
["bitfinex-derivatives","BTCF0:USTF0",1759083905630,1.29838629,110210.0,110200.0,0.1256126]
["bitfinex-derivatives","BTCF0:USTF0",1759083906240,1.27764223,110210.0,110200.0,0.1256126]
["bitfinex-derivatives","BTCF0:USTF0",1759083906537,1.29838201,110210.0,110200.0,0.1256126]
["bitfinex-derivatives","BTCF0:USTF0",1759083906739,1.29838201,110210.0,110200.0,0.46542893]
["bitfinex-derivatives","BTCF0:USTF0",1759083907131,1.29838201,110210.0,110200.0,0.1256126]
["bitfinex-derivatives","BTCF0:USTF0",1759083910031,0.95856568,110210.0,110200.0,0.1256126]
["bitfinex-derivatives","BTCF0:USTF0",1759083910433,1.29838201,110210.0,110200.0,0.1256126]
["bitfinex-derivatives","BTCF0:USTF0",1759083911141,0.95856568,110210.0,110200.0,0.1256126]
["bitfinex-derivatives","BTCF0:USTF0",1759083911337,1.29838201,110210.0,110200.0,0.1256126]
["bitfinex-derivatives","BTCF0:USTF0",1759083914241,0.95844568,110210.0,110200.0,0.46542893]
["bitfinex-derivatives","BTCF0:USTF0",1759083914441,1.29826201,110210.0,110200.0,0.46542893]
["bitfinex-derivatives","BTCF0:USTF0",1759083915039,1.29822201,110210.0,110200.0,0.46542893]
["bitfinex-derivatives","BTCF0:USTF0",1759083917547,1.29822201,110210.0,110200.0,0.82622893]
["bitfinex-derivatives","BTCF0:USTF0",1759083918849,0.47486201,110210.0,110200.0,0.82622893]
["bitfinex-derivatives","BTCF0:USTF0",1759083919053,1.29822201,110210.0,110200.0,0.82622893]
["bitfinex-derivatives","BTCF0:USTF0",1759083919350,1.29818201,110210.0,110200.0,0.82622893]
["bitfinex-derivatives","BTCF0:USTF0",1759083919843,0.95836568,110210.0,110200.0,0.82622893]
["bitfinex-derivatives","BTCF0:USTF0",1759083920051,1.29818201,110210.0,110200.0,0.82622893]
["bitfinex-derivatives","BTCF0:USTF0",1759083920549,0.47486201,110210.0,110200.0,0.82622893]
["bitfinex-derivatives","BTCF0:USTF0",1759083920749,1.29818201,110210.0,110200.0,0.82622893]
["bitfinex-derivatives","BTCF0:USTF0",1759083921350,1.29814201,110210.0,110200.0,0.82622893]
["bitfinex-derivatives","BTCF0:USTF0",1759083923753,1.29814201,110210.0,110200.0,0.4864126]
["bitfinex-derivatives","BTCF0:USTF0",1759083923950,1.29814201,110210.0,110200.0,0.82622893]
["bitfinex-derivatives","BTCF0:USTF0",1759083925951,1.29814201,110210.0,110200.0,0.46542893]
["bitfinex-derivatives","BTCF0:USTF0",1759083926150,1.29814201,110210.0,110200.0,0.82622893]
["bitfinex-derivatives","BTCF0:USTF0",1759083933553,1.29814201,110210.0,110200.0,0.4864126]
["bitfinex-derivatives","BTCF0:USTF0",1759083939655,0.95832568,110210.0,110200.0,0.4864126]
["bitfinex-derivatives","BTCF0:USTF0",1759083939960,1.29814201,110210.0,110200.0,0.4864126]
["bitfinex-derivatives","BTCF0:USTF0",1759083940159,1.29814201,110210.0,110200.0,0.1256126]
["bitfinex-derivatives","BTCF0:USTF0",1759083945367,1.29814201,110210.0,110200.0,0.1745806]
["bitfinex-derivatives","BTCF0:USTF0",1759083954366,1.29800689,110210.0,110200.0,0.1745806]
["bitfinex-derivatives","BTCF0:USTF0",1759083960769,1.29764689,110210.0,110200.0,0.1745806]
["bitfinex-derivatives","BTCF0:USTF0",1759083961478,1.29760689,110210.0,110200.0,0.1745806]
["bitfinex-derivatives","BTCF0:USTF0",1759083978192,1.38831119,110210.0,110200.0,0.1745806]
["bitfinex-derivatives","BTCF0:USTF0",1759083978489,1.29760689,110210.0,110200.0,0.1745806]
["bitfinex-derivatives","BTCF0:USTF0",1759083984996,1.38831119,110210.0,110200.0,0.1745806]
["bitfinex-derivatives","BTCF0:USTF0",1759083985400,1.38831119,110210.0,110200.0,0.1256126]
["bitfinex-derivatives","BTCF0:USTF0",1759083994814,1.29760689,110210.0,110200.0,0.1256126]
["bitfinex-derivatives","BTCF0:USTF0",1759083995312,1.29760689,110210.0,110200.0,0.1745806]
["bitfinex-derivatives","BTCF0:USTF0",1759083998011,0.13504568,110210.0,110200.0,0.1745806]
["bitfinex-derivatives","BTCF0:USTF0",1759083998217,1.29732689,110210.0,110200.0,0.1745806]
["bitfinex-derivatives","BTCF0:USTF0",1759084012722,0.47472689,110210.0,110200.0,0.1745806]
["bitfinex-derivatives","BTCF0:USTF0",1759084013017,1.29716689,110210.0,110200.0,0.1745806]
["bitfinex-derivatives","BTCF0:USTF0",1759084014237,1.29717495,110210.0,110200.0,0.1745806]
["bitfinex-derivatives","BTCF0:USTF0",1759084017840,1.29666854,110210.0,110200.0,0.1745806]
["bitfinex-derivatives","BTCF0:USTF0",1759084025236,1.29666854,110210.0,110200.0,0.1256126]
["bitfinex-derivatives","BTCF0:USTF0",1759084027241,1.29664603,110210.0,110200.0,0.1256126]
["bitfinex-derivatives","BTCF0:USTF0",1759084028333,2.4984896,110210.0,110200.0,0.0907126]
["bitfinex-derivatives","BTCF0:USTF0",1759084028842,2.53112885,110210.0,110200.0,0.0907126]
["bitfinex-derivatives","BTCF0:USTF0",1759084029237,2.4984896,110210.0,110200.0,0.0907126]
["bitfinex-derivatives","BTCF0:USTF0",1759084034744,2.47777233,110210.0,110200.0,0.0907126]
["bitfinex-derivatives","BTCF0:USTF0",1759084034943,2.49846839,110210.0,110200.0,0.0907126]
["bitfinex-derivatives","BTCF0:USTF0",1759084035148,2.49830839,110210.0,110200.0,0.0907126]
["bitfinex-derivatives","BTCF0:USTF0",1759084035547,1.67602839,110210.0,110200.0,0.0907126]
["bitfinex-derivatives","BTCF0:USTF0",1759084035748,2.49826839,110210.0,110200.0,0.0907126]
["bitfinex-derivatives","BTCF0:USTF0",1759084038447,1.67602839,110210.0,110200.0,0.0907126]
["bitfinex-derivatives","BTCF0:USTF0",1759084038646,2.49826839,110210.0,110200.0,0.0907126]
["bitfinex-derivatives","BTCF0:USTF0",1759084039949,1.67602839,110210.0,110200.0,0.0907126]
["bitfinex-derivatives","BTCF0:USTF0",1759084040144,2.49826839,110210.0,110200.0,0.0907126]
["bitfinex-derivatives","BTCF0:USTF0",1759084047351,1.67602839,110210.0,110200.0,0.0907126]
["bitfinex-derivatives","BTCF0:USTF0",1759084047557,2.49822839,110210.0,110200.0,0.1131826]
["bitfinex-derivatives","BTCF0:USTF0",1759084050663,2.49828689,110210.0,110200.0,0.1131826]
["bitfinex-derivatives","BTCF0:USTF0",1759084050962,2.49824689,110210.0,110200.0,0.1131826]
["bitfinex-derivatives","BTCF0:USTF0",1759084055768,2.49824689,110210.0,110200.0,0.0907126]
["bitfinex-derivatives","BTCF0:USTF0",1759084058372,2.49824689,110210.0,110200.0,0.1131826]
["bitfinex-derivatives","BTCF0:USTF0",1759084059074,2.49824689,110210.0,110200.0,0.0907126]
["bitfinex-derivatives","BTCF0:USTF0",1759084059472,2.09824689,110210.0,110200.0,0.0907126]
["bitfinex-derivatives","BTCF0:USTF0",1759084065677,0.1135226,110200.0,110190.0,0.1753934]
["bitfinex-derivatives","BTCF0:USTF0",1759084065882,1.1801457,110200.0,110190.0,0.1753934]
["bitfinex-derivatives","BTCF0:USTF0",1759084067184,1.1801457,110200.0,110190.0,0.1763934]
["bitfinex-derivatives","BTCF0:USTF0",1759084074589,0.840543,110200.0,110190.0,0.1763934]
["bitfinex-derivatives","BTCF0:USTF0",1759084075293,0.840543,110200.0,110190.0,0.1274254]
["bitfinex-derivatives","BTCF0:USTF0",1759084076088,1.662543,110200.0,110190.0,0.1274254]
["bitfinex-derivatives","BTCF0:USTF0",1759084080493,1.301743,110200.0,110190.0,0.1274254]
["bitfinex-derivatives","BTCF0:USTF0",1759084080689,1.662543,110200.0,110190.0,0.1274254]
["bitfinex-derivatives","BTCF0:USTF0",1759084080894,0.840543,110200.0,110190.0,0.1274254]
["bitfinex-derivatives","BTCF0:USTF0",1759084081094,1.662543,110200.0,110190.0,0.1274254]
["bitfinex-derivatives","BTCF0:USTF0",1759084081398,1.662503,110200.0,110190.0,0.1274254]
["bitfinex-derivatives","BTCF0:USTF0",1759084084394,1.301703,110200.0,110190.0,0.1274254]
["bitfinex-derivatives","BTCF0:USTF0",1759084084702,1.662503,110200.0,110190.0,0.1274254]
["bitfinex-derivatives","BTCF0:USTF0",1759084085900,1.662503,110200.0,110190.0,0.1763934]
["bitfinex-derivatives","BTCF0:USTF0",1759084089001,1.301703,110200.0,110190.0,0.1763934]
["bitfinex-derivatives","BTCF0:USTF0",1759084089202,1.662503,110200.0,110190.0,0.1763934]
["bitfinex-derivatives","BTCF0:USTF0",1759084090501,1.301703,110200.0,110190.0,0.1763934]
["bitfinex-derivatives","BTCF0:USTF0",1759084090702,1.662503,110200.0,110190.0,0.1763934]
["bitfinex-derivatives","BTCF0:USTF0",1759084092102,1.662463,110200.0,110190.0,0.1763934]
["bitfinex-derivatives","BTCF0:USTF0",1759084095907,1.5717504,110200.0,110190.0,0.1763934]
["bitfinex-derivatives","BTCF0:USTF0",1759084098503,0.7498304,110200.0,110190.0,0.1763934]
["bitfinex-derivatives","BTCF0:USTF0",1759084098708,0.7498304,110200.0,110190.0,0.1274254]
["bitfinex-derivatives","BTCF0:USTF0",1759084098709,1.5717104,110200.0,110190.0,0.1274254]
["bitfinex-derivatives","BTCF0:USTF0",1759084100212,1.5717104,110200.0,110190.0,0.1763934]
["bitfinex-derivatives","BTCF0:USTF0",1759084101011,1.2109104,110200.0,110190.0,0.1763934]
["bitfinex-derivatives","BTCF0:USTF0",1759084101211,1.5717104,110200.0,110190.0,0.1763934]
["bitfinex-derivatives","BTCF0:USTF0",1759084104514,0.7498304,110200.0,110190.0,0.1763934]
["bitfinex-derivatives","BTCF0:USTF0",1759084104710,1.5716704,110200.0,110190.0,0.1763934]
["bitfinex-derivatives","BTCF0:USTF0",1759084106114,0.7498304,110200.0,110190.0,0.1763934]
["bitfinex-derivatives","BTCF0:USTF0",1759084106419,1.5716704,110200.0,110190.0,0.1763934]
["bitfinex-derivatives","BTCF0:USTF0",1759084107217,0.41005456,110200.0,110190.0,0.1763934]
["bitfinex-derivatives","BTCF0:USTF0",1759084107520,1.5659404,110200.0,110190.0,0.1763934]
["bitfinex-derivatives","BTCF0:USTF0",1759084112817,0.40436456,110200.0,110190.0,0.1763934]
["bitfinex-derivatives","BTCF0:USTF0",1759084113020,1.5659404,110200.0,110190.0,0.1763934]
["bitfinex-derivatives","BTCF0:USTF0",1759084114214,0.3833404,110200.0,110190.0,0.1763934]
["bitfinex-derivatives","BTCF0:USTF0",1759084114418,1.2051004,110200.0,110190.0,0.1763934]
["bitfinex-derivatives","BTCF0:USTF0",1759084114717,1.2051004,110200.0,110190.0,0.5371934]
["bitfinex-derivatives","BTCF0:USTF0",1759084115420,1.2051004,110200.0,110190.0,0.4882254]
["bitfinex-derivatives","BTCF0:USTF0",1759084116124,0.3833404,110200.0,110190.0,0.4882254]
["bitfinex-derivatives","BTCF0:USTF0",1759084116513,1.2051004,110200.0,110190.0,0.4882254]
["bitfinex-derivatives","BTCF0:USTF0",1759084118425,0.3833404,110200.0,110190.0,0.4882254]
["bitfinex-derivatives","BTCF0:USTF0",1759084118629,1.2051004,110200.0,110190.0,0.4882254]
["bitfinex-derivatives","BTCF0:USTF0",1759084120928,1.2050604,110200.0,110190.0,0.4882254]
["bitfinex-derivatives","BTCF0:USTF0",1759084121116,1.2050604,110200.0,110190.0,0.5371934]
["bitfinex-derivatives","BTCF0:USTF0",1759084121317,0.3833404,110200.0,110190.0,0.5371934]
["bitfinex-derivatives","BTCF0:USTF0",1759084121521,1.2050604,110200.0,110190.0,0.5371934]
["bitfinex-derivatives","BTCF0:USTF0",1759084122120,0.3833404,110200.0,110190.0,0.5371934]
["bitfinex-derivatives","BTCF0:USTF0",1759084122425,1.2050604,110200.0,110190.0,0.5371934]
["bitfinex-derivatives","BTCF0:USTF0",1759084123824,1.2050604,110200.0,110190.0,0.4882254]
["bitfinex-derivatives","BTCF0:USTF0",1759084124029,1.2050604,110200.0,110190.0,0.5371934]
["bitfinex-derivatives","BTCF0:USTF0",1759084125129,1.2050604,110200.0,110190.0,0.4882254]
["bitfinex-derivatives","BTCF0:USTF0",1759084125317,1.2050604,110200.0,110190.0,0.5371934]
["bitfinex-derivatives","BTCF0:USTF0",1759084130433,0.86528456,110200.0,110190.0,0.5371934]
["bitfinex-derivatives","BTCF0:USTF0",1759084130628,1.2050604,110200.0,110190.0,0.5371934]
["bitfinex-derivatives","BTCF0:USTF0",1759084132234,0.3833404,110200.0,110190.0,0.5371934]
["bitfinex-derivatives","BTCF0:USTF0",1759084132433,1.2049804,110200.0,110190.0,0.5371934]
["bitfinex-derivatives","BTCF0:USTF0",1759084136233,1.20491615,110200.0,110190.0,0.87690499]
["bitfinex-derivatives","BTCF0:USTF0",1759084143436,0.04356456,110200.0,110190.0,0.87690499]
["bitfinex-derivatives","BTCF0:USTF0",1759084143742,0.04356456,110200.0,110190.0,2.04949699]
["bitfinex-derivatives","BTCF0:USTF0",1759084143743,0.02281,110200.0,110190.0,2.04949699]
["bitfinex-derivatives","BTCF0:USTF0",1759084144143,0.36252159,110200.0,110190.0,2.04949699]
["bitfinex-derivatives","BTCF0:USTF0",1759084144643,0.36252159,110200.0,110190.0,1.22793699]
["bitfinex-derivatives","BTCF0:USTF0",1759084144843,0.36252159,110200.0,110190.0,2.04949699]
["bitfinex-derivatives","BTCF0:USTF0",1759084145043,0.38314262,110200.0,110190.0,2.04949699]
["bitfinex-derivatives","BTCF0:USTF0",1759084145243,0.38314262,110200.0,110190.0,1.7097854]
["bitfinex-derivatives","BTCF0:USTF0",1759084145442,0.36252159,110200.0,110190.0,2.09848765]
["bitfinex-derivatives","BTCF0:USTF0",1759084145643,0.36252159,110200.0,110190.0,2.04949699]
["bitfinex-derivatives","BTCF0:USTF0",1759084145944,0.36252159,110200.0,110190.0,2.09848757]
["bitfinex-derivatives","BTCF0:USTF0",1759084146847,0.36252159,110200.0,110190.0,1.75877598]
["bitfinex-derivatives","BTCF0:USTF0",1759084147046,0.36252159,110200.0,110190.0,2.09848757]
["bitfinex-derivatives","BTCF0:USTF0",1759084150350,0.36252159,110200.0,110190.0,2.09844757]
["bitfinex-derivatives","BTCF0:USTF0",1759084151551,0.36252159,110200.0,110190.0,1.27692757]
["bitfinex-derivatives","BTCF0:USTF0",1759084152052,0.36252159,110200.0,110190.0,2.09840757]
["bitfinex-derivatives","BTCF0:USTF0",1759084156553,0.36252159,110200.0,110190.0,2.09836757]
["bitfinex-derivatives","BTCF0:USTF0",1759084159761,0.36252159,110200.0,110190.0,1.27692757]
["bitfinex-derivatives","BTCF0:USTF0",1759084159961,0.36252159,110200.0,110190.0,2.09836757]
["bitfinex-derivatives","BTCF0:USTF0",1759084162468,0.36252159,110200.0,110190.0,1.27692757]
["bitfinex-derivatives","BTCF0:USTF0",1759084162672,0.36252159,110200.0,110190.0,2.09836757]
["bitfinex-derivatives","BTCF0:USTF0",1759084165473,0.38313739,110200.0,110190.0,2.09832757]
["bitfinex-derivatives","BTCF0:USTF0",1759084175477,0.38313739,110200.0,110190.0,2.04933699]
["bitfinex-derivatives","BTCF0:USTF0",1759084179577,0.38313739,110200.0,110190.0,1.64933699]
["bitfinex-derivatives","BTCF0:USTF0",1759084180981,0.38313739,110200.0,110190.0,1.28853699]
["bitfinex-derivatives","BTCF0:USTF0",1759084181183,0.38313739,110200.0,110190.0,1.64933699]
["bitfinex-derivatives","BTCF0:USTF0",1759084184980,0.38313739,110200.0,110190.0,0.82793699]
["bitfinex-derivatives","BTCF0:USTF0",1759084185186,0.72284898,110200.0,110190.0,0.17644454]
["bitfinex-derivatives","BTCF0:USTF0",1759084185487,0.72284898,110200.0,110190.0,0.99772454]
["bitfinex-derivatives","BTCF0:USTF0",1759084188975,0.72284898,110200.0,110190.0,1.35852454]
["bitfinex-derivatives","BTCF0:USTF0",1759084190490,0.72284898,110200.0,110190.0,1.69823613]
["bitfinex-derivatives","BTCF0:USTF0",1759084192693,0.72284898,110200.0,110190.0,1.35852454]
["bitfinex-derivatives","BTCF0:USTF0",1759084192892,0.72284898,110200.0,110190.0,1.69823613]
["bitfinex-derivatives","BTCF0:USTF0",1759084194894,0.38313739,110200.0,110190.0,1.69823613]
["bitfinex-derivatives","BTCF0:USTF0",1759084196190,0.3831557,110200.0,110190.0,1.35852454]
["bitfinex-derivatives","BTCF0:USTF0",1759084217207,0.3831557,110200.0,110190.0,0.53724454]
["bitfinex-derivatives","BTCF0:USTF0",1759084217400,0.3831557,110200.0,110190.0,1.35832454]
["bitfinex-derivatives","BTCF0:USTF0",1759084218400,0.3831557,110200.0,110190.0,0.53724454]
["bitfinex-derivatives","BTCF0:USTF0",1759084218600,0.7888457,110200.0,110190.0,0.1141854]
["bitfinex-derivatives","BTCF0:USTF0",1759084218802,1.6099257,110200.0,110190.0,0.1141854]
["bitfinex-derivatives","BTCF0:USTF0",1759084219003,0.7888457,110200.0,110190.0,0.16320454]
["bitfinex-derivatives","BTCF0:USTF0",1759084219202,1.6099257,110200.0,110190.0,0.17645454]
["bitfinex-derivatives","BTCF0:USTF0",1759084219505,1.6099257,110200.0,110190.0,0.1274354]
["bitfinex-derivatives","BTCF0:USTF0",1759084219900,0.7888457,110200.0,110190.0,0.1274354]
["bitfinex-derivatives","BTCF0:USTF0",1759084220099,1.6099257,110200.0,110190.0,0.1274354]
["bitfinex-derivatives","BTCF0:USTF0",1759084220603,1.6098857,110200.0,110190.0,0.1274354]
["bitfinex-derivatives","BTCF0:USTF0",1759084221811,1.9706857,110200.0,110190.0,0.1274354]
["bitfinex-derivatives","BTCF0:USTF0",1759084226414,1.1496457,110200.0,110190.0,0.1274354]
["bitfinex-derivatives","BTCF0:USTF0",1759084226616,1.9707257,110200.0,110190.0,0.1274354]
["bitfinex-derivatives","BTCF0:USTF0",1759084226813,1.9706857,110200.0,110190.0,0.1274354]
["bitfinex-derivatives","BTCF0:USTF0",1759084227112,1.1496457,110200.0,110190.0,0.1274354]
["bitfinex-derivatives","BTCF0:USTF0",1759084227309,1.9706857,110200.0,110190.0,0.1274354]
["bitfinex-derivatives","BTCF0:USTF0",1759084228313,1.1496457,110200.0,110190.0,0.1274354]
["bitfinex-derivatives","BTCF0:USTF0",1759084228513,1.9706857,110200.0,110190.0,0.1274354]
["bitfinex-derivatives","BTCF0:USTF0",1759084229513,0.8042258,110200.0,110190.0,0.1274354]
["bitfinex-derivatives","BTCF0:USTF0",1759084229812,1.9649957,110200.0,110190.0,0.1274354]
["bitfinex-derivatives","BTCF0:USTF0",1759084232519,1.6252658,110200.0,110190.0,0.1274354]
["bitfinex-derivatives","BTCF0:USTF0",1759084232718,1.9649957,110200.0,110190.0,0.1274354]
["bitfinex-derivatives","BTCF0:USTF0",1759084235123,1.2041957,110200.0,110190.0,0.4882354]
["bitfinex-derivatives","BTCF0:USTF0",1759084237327,1.2041957,110200.0,110190.0,0.53725454]
["bitfinex-derivatives","BTCF0:USTF0",1759084255540,1.2041957,110200.0,110190.0,0.4882354]
["bitfinex-derivatives","BTCF0:USTF0",1759084258250,1.54394298,110200.0,110190.0,0.82797399]
["bitfinex-derivatives","BTCF0:USTF0",1759084259245,0.0434258,110200.0,110190.0,0.82797399]
["bitfinex-derivatives","BTCF0:USTF0",1759084259549,1.54378298,110200.0,110190.0,0.82797399]
["bitfinex-derivatives","BTCF0:USTF0",1759084259747,0.38316439,110200.0,110190.0,0.82797399]
["bitfinex-derivatives","BTCF0:USTF0",1759084259949,1.20404439,110200.0,110190.0,0.82797399]
["bitfinex-derivatives","BTCF0:USTF0",1759084260950,0.0434258,110200.0,110190.0,1.27699313]
["bitfinex-derivatives","BTCF0:USTF0",1759084261253,0.0206158,110200.0,110190.0,1.27699313]
["bitfinex-derivatives","BTCF0:USTF0",1759084262152,0.36035439,110200.0,110190.0,2.09787313]
["bitfinex-derivatives","BTCF0:USTF0",1759084265356,0.33973859,110200.0,110190.0,2.09787313]
["bitfinex-derivatives","BTCF0:USTF0",1759084269558,0.33973859,110200.0,110190.0,1.27699313]
["bitfinex-derivatives","BTCF0:USTF0",1759084269756,0.33973859,110200.0,110190.0,2.09779313]
["bitfinex-derivatives","BTCF0:USTF0",1759084279266,0.33973859,110200.0,110190.0,2.09771313]
["bitfinex-derivatives","BTCF0:USTF0",1759084280166,0.33973859,110200.0,110190.0,2.09767313]
["bitfinex-derivatives","BTCF0:USTF0",1759084285668,0.33973859,110200.0,110190.0,1.27699313]
["bitfinex-derivatives","BTCF0:USTF0",1759084285870,0.33973859,110200.0,110190.0,2.09763313]
["bitfinex-derivatives","BTCF0:USTF0",1759084287474,0.33973859,110200.0,110190.0,0.93725454]
["bitfinex-derivatives","BTCF0:USTF0",1759084287666,0.36192859,110200.0,110190.0,1.75789454]
["bitfinex-derivatives","BTCF0:USTF0",1759084287867,0.36192859,110200.0,110190.0,2.09763313]
["bitfinex-derivatives","BTCF0:USTF0",1759084288374,0.36192859,110200.0,110190.0,2.04861399]
["bitfinex-derivatives","BTCF0:USTF0",1759084289279,0.38265915,110200.0,110190.0,2.04861399]
["bitfinex-derivatives","BTCF0:USTF0",1759084290379,0.38265915,110200.0,110190.0,0.8882354]
["bitfinex-derivatives","BTCF0:USTF0",1759084290579,0.38265915,110200.0,110190.0,2.04861399]
["bitfinex-derivatives","BTCF0:USTF0",1759084290874,0.38265897,110200.0,110190.0,2.04861399]
["bitfinex-derivatives","BTCF0:USTF0",1759084291469,0.38265897,110200.0,110190.0,1.22797399]
["bitfinex-derivatives","BTCF0:USTF0",1759084291674,0.38265897,110200.0,110190.0,2.04857399]
["bitfinex-derivatives","BTCF0:USTF0",1759084292982,0.38265897,110200.0,110190.0,1.22797399]
["bitfinex-derivatives","BTCF0:USTF0",1759084293181,0.38265897,110200.0,110190.0,2.04857399]
["bitfinex-derivatives","BTCF0:USTF0",1759084295385,0.38265897,110200.0,110190.0,2.09759132]
["bitfinex-derivatives","BTCF0:USTF0",1759084296585,0.04292038,110200.0,110190.0,2.09759132]
["bitfinex-derivatives","BTCF0:USTF0",1759084296984,0.38265897,110200.0,110190.0,2.09759132]
["bitfinex-derivatives","BTCF0:USTF0",1759084299589,0.38265897,110200.0,110190.0,1.69759132]
["bitfinex-derivatives","BTCF0:USTF0",1759084302085,0.04292038,110200.0,110190.0,1.69759132]
["bitfinex-derivatives","BTCF0:USTF0",1759084302485,0.38265897,110200.0,110190.0,1.69759132]
["bitfinex-derivatives","BTCF0:USTF0",1759084302681,0.38265897,110200.0,110190.0,1.35785273]
["bitfinex-derivatives","BTCF0:USTF0",1759084302890,0.38265897,110200.0,110190.0,1.69759132]
["bitfinex-derivatives","BTCF0:USTF0",1759084305485,0.38265897,110200.0,110190.0,1.64857399]
["bitfinex-derivatives","BTCF0:USTF0",1759084309492,0.38265897,110200.0,110190.0,0.82797399]
["bitfinex-derivatives","BTCF0:USTF0",1759084309992,0.38265897,110200.0,110190.0,1.64849399]
["bitfinex-derivatives","BTCF0:USTF0",1759084313796,0.36192859,110200.0,110190.0,1.64849399]
["bitfinex-derivatives","BTCF0:USTF0",1759084314093,0.36192859,110200.0,110190.0,1.3087554]
["bitfinex-derivatives","BTCF0:USTF0",1759084314289,0.36192859,110200.0,110190.0,1.64849399]
["bitfinex-derivatives","BTCF0:USTF0",1759084318300,0.02219,110200.0,110190.0,1.6484458]
["bitfinex-derivatives","BTCF0:USTF0",1759084321108,0.45088989,110210.0,110200.0,0.1253029]
["bitfinex-derivatives","BTCF0:USTF0",1759084321405,0.47163282,110210.0,110200.0,0.53511969]
["bitfinex-derivatives","BTCF0:USTF0",1759084322211,0.47463282,110210.0,110200.0,0.53511969]
["bitfinex-derivatives","BTCF0:USTF0",1759084323410,0.47563282,110210.0,110200.0,0.53511969]
["bitfinex-derivatives","BTCF0:USTF0",1759084324911,0.13594242,110210.0,110200.0,0.53511969]
["bitfinex-derivatives","BTCF0:USTF0",1759084325106,0.53594242,110210.0,110200.0,0.53511969]
["bitfinex-derivatives","BTCF0:USTF0",1759084326015,0.87563282,110210.0,110200.0,0.53511969]
["bitfinex-derivatives","BTCF0:USTF0",1759084331016,0.87563282,110210.0,110200.0,0.17431969]
["bitfinex-derivatives","BTCF0:USTF0",1759084331220,0.87563282,110210.0,110200.0,0.53511969]
["bitfinex-derivatives","BTCF0:USTF0",1759084333817,0.87563282,110210.0,110200.0,0.17431969]
["bitfinex-derivatives","BTCF0:USTF0",1759084333818,1.23643282,110210.0,110200.0,0.17431969]
["bitfinex-derivatives","BTCF0:USTF0",1759084334220,1.23643282,110210.0,110200.0,0.1253029]
["bitfinex-derivatives","BTCF0:USTF0",1759084334923,1.23643282,110210.0,110200.0,0.17431969]
["bitfinex-derivatives","BTCF0:USTF0",1759084335421,1.23643282,110210.0,110200.0,0.1253029]
["bitfinex-derivatives","BTCF0:USTF0",1759084335620,2.05687282,110210.0,110200.0,0.1253029]
["bitfinex-derivatives","BTCF0:USTF0",1759084336011,1.69607282,110210.0,110200.0,0.1253029]
["bitfinex-derivatives","BTCF0:USTF0",1759084336420,2.05687282,110210.0,110200.0,0.1253029]
["bitfinex-derivatives","BTCF0:USTF0",1759084339221,1.71718242,110210.0,110200.0,0.1253029]
["bitfinex-derivatives","BTCF0:USTF0",1759084339417,2.05687282,110210.0,110200.0,0.1253029]
["bitfinex-derivatives","BTCF0:USTF0",1759084346025,1.69607282,110210.0,110200.0,0.1253029]
["bitfinex-derivatives","BTCF0:USTF0",1759084346229,2.05687282,110210.0,110200.0,0.1253029]
["bitfinex-derivatives","BTCF0:USTF0",1759084359441,1.65687282,110210.0,110200.0,0.1253029]
["bitfinex-derivatives","BTCF0:USTF0",1759084363142,1.65687282,110210.0,110200.0,0.17431969]
["bitfinex-derivatives","BTCF0:USTF0",1759084363345,1.65687282,110210.0,110200.0,0.1253029]
["bitfinex-derivatives","BTCF0:USTF0",1759084375560,1.75822742,110210.0,110200.0,0.1253029]
["bitfinex-derivatives","BTCF0:USTF0",1759084380263,1.75825849,110210.0,110200.0,0.1253029]
["bitfinex-derivatives","BTCF0:USTF0",1759084381060,0.93781849,110210.0,110200.0,0.1253029]
["bitfinex-derivatives","BTCF0:USTF0",1759084381263,1.65694389,110210.0,110200.0,0.1253029]
["bitfinex-derivatives","BTCF0:USTF0",1759084381965,0.83646389,110210.0,110200.0,0.1253029]
["bitfinex-derivatives","BTCF0:USTF0",1759084382264,1.65694389,110210.0,110200.0,0.1253029]
["bitfinex-derivatives","BTCF0:USTF0",1759084384262,0.83646389,110210.0,110200.0,0.1253029]
["bitfinex-derivatives","BTCF0:USTF0",1759084384564,1.65694389,110210.0,110200.0,0.46502437]
["bitfinex-derivatives","BTCF0:USTF0",1759084385360,1.31722242,110210.0,110200.0,0.46502437]
["bitfinex-derivatives","BTCF0:USTF0",1759084385664,1.65718389,110210.0,110200.0,0.46502437]
["bitfinex-derivatives","BTCF0:USTF0",1759084386358,0.83646389,110210.0,110200.0,0.46502437]
["bitfinex-derivatives","BTCF0:USTF0",1759084386667,1.29638389,110210.0,110200.0,0.46502437]
["bitfinex-derivatives","BTCF0:USTF0",1759084386864,0.47566389,110210.0,110200.0,0.46502437]
["bitfinex-derivatives","BTCF0:USTF0",1759084387064,1.29658389,110210.0,110200.0,0.46502437]
["bitfinex-derivatives","BTCF0:USTF0",1759084387559,1.29658389,110210.0,110200.0,0.1253029]
["bitfinex-derivatives","BTCF0:USTF0",1759084387759,1.29658389,110210.0,110200.0,0.46502437]
["bitfinex-derivatives","BTCF0:USTF0",1759084392770,1.29658389,110210.0,110200.0,0.1253029]
["bitfinex-derivatives","BTCF0:USTF0",1759084393069,1.29658389,110210.0,110200.0,0.46502437]
["bitfinex-derivatives","BTCF0:USTF0",1759084395574,1.29658389,110210.0,110200.0,0.51404116]
["bitfinex-derivatives","BTCF0:USTF0",1759084397674,0.95686242,110210.0,110200.0,0.51404116]
["bitfinex-derivatives","BTCF0:USTF0",1759084397874,1.29658389,110210.0,110200.0,0.51404116]
["bitfinex-derivatives","BTCF0:USTF0",1759084401675,0.95686242,110210.0,110200.0,0.51404116]
["bitfinex-derivatives","BTCF0:USTF0",1759084401876,1.29658389,110210.0,110200.0,0.51404116]
["bitfinex-derivatives","BTCF0:USTF0",1759084403777,0.47566389,110210.0,110200.0,0.51404116]
["bitfinex-derivatives","BTCF0:USTF0",1759084403980,1.29766389,110210.0,110200.0,0.51404116]
["bitfinex-derivatives","BTCF0:USTF0",1759084406380,1.27692096,110210.0,110200.0,0.51404116]
["bitfinex-derivatives","BTCF0:USTF0",1759084406580,1.29767395,110210.0,110200.0,0.51404116]
["bitfinex-derivatives","BTCF0:USTF0",1759084408179,1.29751395,110210.0,110200.0,0.51404116]
["bitfinex-derivatives","BTCF0:USTF0",1759084409379,0.47567395,110210.0,110200.0,0.51404116]
["bitfinex-derivatives","BTCF0:USTF0",1759084409579,1.29755395,110210.0,110200.0,0.51404116]
["bitfinex-derivatives","BTCF0:USTF0",1759084409778,0.47567395,110210.0,110200.0,0.51404116]
["bitfinex-derivatives","BTCF0:USTF0",1759084409982,1.29755395,110210.0,110200.0,0.51404116]
["bitfinex-derivatives","BTCF0:USTF0",1759084413570,1.29755395,110210.0,110200.0,0.17431969]
["bitfinex-derivatives","BTCF0:USTF0",1759084413776,1.29755395,110210.0,110200.0,0.51404116]
["bitfinex-derivatives","BTCF0:USTF0",1759084415878,1.29755395,110210.0,110200.0,0.17431969]
["bitfinex-derivatives","BTCF0:USTF0",1759084416084,1.29755395,110210.0,110200.0,0.51404116]
["bitfinex-derivatives","BTCF0:USTF0",1759084422384,1.27680096,110210.0,110200.0,0.51404116]
["bitfinex-derivatives","BTCF0:USTF0",1759084422583,1.2975713,110210.0,110200.0,0.51404116]
["bitfinex-derivatives","BTCF0:USTF0",1759084428293,1.3882759,110210.0,110200.0,0.51404116]
["bitfinex-derivatives","BTCF0:USTF0",1759084428691,1.3989259,110210.0,110200.0,0.17431969]
["bitfinex-derivatives","BTCF0:USTF0",1759084435696,1.3989259,110210.0,110200.0,0.1253029]
["bitfinex-derivatives","BTCF0:USTF0",1759084440198,1.3882759,110210.0,110200.0,0.1253029]
["bitfinex-derivatives","BTCF0:USTF0",1759084440403,1.2969713,110210.0,110200.0,0.1253029]
["bitfinex-derivatives","BTCF0:USTF0",1759084440605,1.2969713,110210.0,110200.0,0.46502437]
["bitfinex-derivatives","BTCF0:USTF0",1759084441806,1.2969713,110210.0,110200.0,0.1253029]
["bitfinex-derivatives","BTCF0:USTF0",1759084442309,1.39828761,110210.0,110200.0,0.1253029]
["bitfinex-derivatives","BTCF0:USTF0",1759084443000,1.30766301,110210.0,110200.0,0.1253029]
["bitfinex-derivatives","BTCF0:USTF0",1759084444009,0.47565301,110210.0,110200.0,0.1253029]
["bitfinex-derivatives","BTCF0:USTF0",1759084444202,1.29697301,110210.0,110200.0,0.1253029]
["bitfinex-derivatives","BTCF0:USTF0",1759084444805,0.47565301,110210.0,110200.0,0.1253029]
["bitfinex-derivatives","BTCF0:USTF0",1759084445005,1.29693301,110210.0,110200.0,0.1253029]
["bitfinex-derivatives","BTCF0:USTF0",1759084445407,1.29693301,110210.0,110200.0,0.17431969]
["bitfinex-derivatives","BTCF0:USTF0",1759084458330,0.95724983,110210.0,110200.0,0.17431969]
["bitfinex-derivatives","BTCF0:USTF0",1759084458629,1.29693301,110210.0,110200.0,0.17431969]
["bitfinex-derivatives","BTCF0:USTF0",1759084465831,0.95676983,110210.0,110200.0,0.17431969]
["bitfinex-derivatives","BTCF0:USTF0",1759084466032,0.95676983,110210.0,110200.0,0.51400287]
["bitfinex-derivatives","BTCF0:USTF0",1759084466234,0.13596983,110210.0,110200.0,0.51400287]
["bitfinex-derivatives","BTCF0:USTF0",1759084466431,0.95672983,110210.0,110200.0,0.51400287]
["bitfinex-derivatives","BTCF0:USTF0",1759084466626,0.13596983,110210.0,110200.0,0.51400287]
["bitfinex-derivatives","BTCF0:USTF0",1759084467031,0.95692983,110210.0,110200.0,0.51400287]
["bitfinex-derivatives","BTCF0:USTF0",1759084467228,0.13596983,110210.0,110200.0,1.27480287]
["bitfinex-derivatives","BTCF0:USTF0",1759084468934,0.02477034,110210.0,110200.0,1.27480287]
["bitfinex-derivatives","BTCF0:USTF0",1759084469132,0.004,110210.0,110200.0,1.22578608]
["bitfinex-derivatives","BTCF0:USTF0",1759084471942,0.004,110210.0,110200.0,1.29091509]
["bitfinex-derivatives","BTCF0:USTF0",1759084472234,0.004,110210.0,110200.0,1.22578608]
["bitfinex-derivatives","BTCF0:USTF0",1759084475437,0.004,110210.0,110200.0,1.27470647]
["bitfinex-derivatives","BTCF0:USTF0",1759084477241,0.004,110210.0,110200.0,2.09610647]
["bitfinex-derivatives","BTCF0:USTF0",1759084477837,0.004,110210.0,110200.0,1.27470647]
["bitfinex-derivatives","BTCF0:USTF0",1759084478142,0.004,110210.0,110200.0,2.09602647]
["bitfinex-derivatives","BTCF0:USTF0",1759084479445,0.004,110210.0,110200.0,1.69602647]
["bitfinex-derivatives","BTCF0:USTF0",1759084479743,0.004,110210.0,110200.0,0.87470647]
["bitfinex-derivatives","BTCF0:USTF0",1759084479944,0.004,110210.0,110200.0,1.69674647]
["bitfinex-derivatives","BTCF0:USTF0",1759084480145,0.004,110210.0,110200.0,2.09674647]
["bitfinex-derivatives","BTCF0:USTF0",1759084480456,0.93337318,110240.0,110230.0,0.1250867]
["bitfinex-derivatives","BTCF0:USTF0",1759084480638,0.61444856,110240.0,110230.0,0.1250867]
["bitfinex-derivatives","BTCF0:USTF0",1759084480837,0.95413174,110240.0,110230.0,0.1250867]
["bitfinex-derivatives","BTCF0:USTF0",1759084481033,0.38301174,110240.0,110230.0,0.1250867]
["bitfinex-derivatives","BTCF0:USTF0",1759084481245,0.04332856,110240.0,110230.0,0.46476988]
["bitfinex-derivatives","BTCF0:USTF0",1759084481644,0.12552648,110240.0,110230.0,0.1250867]
["bitfinex-derivatives","BTCF0:USTF0",1759084481844,0.14125376,110240.0,110230.0,0.1250867]
["bitfinex-derivatives","BTCF0:USTF0",1759084484944,0.14125376,110240.0,110230.0,0.46476988]
["bitfinex-derivatives","BTCF0:USTF0",1759084485148,0.11868376,110240.0,110230.0,0.82556988]
["bitfinex-derivatives","BTCF0:USTF0",1759084486046,0.11868376,110240.0,110230.0,1.64764988]
["bitfinex-derivatives","BTCF0:USTF0",1759084486047,0.14125376,110240.0,110230.0,1.64764988]
["bitfinex-derivatives","BTCF0:USTF0",1759084487051,0.11868376,110240.0,110230.0,1.64764988]
["bitfinex-derivatives","BTCF0:USTF0",1759084487254,0.0979252,110240.0,110230.0,1.64764988]
["bitfinex-derivatives","BTCF0:USTF0",1759084489658,0.0979252,110240.0,110230.0,0.82556988]
["bitfinex-derivatives","BTCF0:USTF0",1759084489852,0.0979252,110240.0,110230.0,1.64748988]
["bitfinex-derivatives","BTCF0:USTF0",1759084490854,0.1204952,110240.0,110230.0,0.82556988]
["bitfinex-derivatives","BTCF0:USTF0",1759084491056,0.1204952,110240.0,110230.0,1.64740988]
["bitfinex-derivatives","BTCF0:USTF0",1759084491656,0.1204952,110240.0,110230.0,0.82556988]
["bitfinex-derivatives","BTCF0:USTF0",1759084492159,0.1204952,110240.0,110230.0,1.64736988]
["bitfinex-derivatives","BTCF0:USTF0",1759084494457,0.1204952,110240.0,110230.0,1.28656988]
["bitfinex-derivatives","BTCF0:USTF0",1759084494656,0.1204952,110240.0,110230.0,0.82556988]
["bitfinex-derivatives","BTCF0:USTF0",1759084494956,0.1204952,110240.0,110230.0,1.64724988]
["bitfinex-derivatives","BTCF0:USTF0",1759084496058,0.1094952,110240.0,110230.0,1.64724988]
["bitfinex-derivatives","BTCF0:USTF0",1759084496258,0.1114952,110240.0,110230.0,1.64724988]
["bitfinex-derivatives","BTCF0:USTF0",1759084496459,0.1054952,110240.0,110230.0,0.82556988]
["bitfinex-derivatives","BTCF0:USTF0",1759084496649,0.1054952,110240.0,110230.0,1.64720988]
["bitfinex-derivatives","BTCF0:USTF0",1759084499056,0.1054952,110240.0,110230.0,1.64704988]
["bitfinex-derivatives","BTCF0:USTF0",1759084501263,0.1262234,110240.0,110230.0,1.64704988]
["bitfinex-derivatives","BTCF0:USTF0",1759084502261,0.1262234,110240.0,110230.0,1.64678635]
["bitfinex-derivatives","BTCF0:USTF0",1759084509073,0.1262234,110240.0,110230.0,1.69570674]
["bitfinex-derivatives","BTCF0:USTF0",1759084511276,0.05502548,110240.0,110230.0,1.69570674]
["bitfinex-derivatives","BTCF0:USTF0",1759084511475,0.05502548,110240.0,110230.0,0.87422674]
["bitfinex-derivatives","BTCF0:USTF0",1759084511878,0.05502548,110240.0,110230.0,1.69554674]
["bitfinex-derivatives","BTCF0:USTF0",1759084513676,0.03245548,110240.0,110230.0,1.69554674]
["bitfinex-derivatives","BTCF0:USTF0",1759084519382,0.03245548,110240.0,110230.0,1.33474674]
["bitfinex-derivatives","BTCF0:USTF0",1759084519680,0.03245548,110240.0,110230.0,1.69554674]
["bitfinex-derivatives","BTCF0:USTF0",1759084521384,0.03245548,110240.0,110230.0,1.33474674]
["bitfinex-derivatives","BTCF0:USTF0",1759084521585,0.03245548,110240.0,110230.0,1.69554674]
["bitfinex-derivatives","BTCF0:USTF0",1759084526690,0.03245548,110240.0,110230.0,0.87422674]
["bitfinex-derivatives","BTCF0:USTF0",1759084526896,0.03245548,110240.0,110230.0,1.69498674]
["bitfinex-derivatives","BTCF0:USTF0",1759084527190,0.03246486,110240.0,110230.0,1.69498674]
["bitfinex-derivatives","BTCF0:USTF0",1759084529788,0.03246486,110240.0,110230.0,2.03440639]
["bitfinex-derivatives","BTCF0:USTF0",1759084530593,0.02273758,110240.0,110230.0,2.03440639]
["bitfinex-derivatives","BTCF0:USTF0",1759084532896,0.02273758,110240.0,110230.0,1.69498674]
["bitfinex-derivatives","BTCF0:USTF0",1759084533497,0.0323424,110240.0,110230.0,1.69498674]
["bitfinex-derivatives","BTCF0:USTF0",1759084535496,0.01160482,110240.0,110230.0,1.28526635]
["bitfinex-derivatives","BTCF0:USTF0",1759084535696,0.002,110240.0,110230.0,1.64606635]
["bitfinex-derivatives","BTCF0:USTF0",1759084536390,0.002,110240.0,110230.0,1.985486]
["bitfinex-derivatives","BTCF0:USTF0",1759084537098,0.002,110240.0,110230.0,2.05061501]
["bitfinex-derivatives","BTCF0:USTF0",1759084546706,0.002,110240.0,110230.0,2.45061501]
["bitfinex-derivatives","BTCF0:USTF0",1759084547699,0.002,110240.0,110230.0,2.62981501]
["bitfinex-derivatives","BTCF0:USTF0",1759084548705,0.002,110240.0,110230.0,2.70228895]
["bitfinex-derivatives","BTCF0:USTF0",1759084553609,0.002,110240.0,110230.0,3.06308895]
["bitfinex-derivatives","BTCF0:USTF0",1759084554610,0.002,110240.0,110230.0,2.34148895]
["bitfinex-derivatives","BTCF0:USTF0",1759084554810,0.002,110240.0,110230.0,3.06308895]
["bitfinex-derivatives","BTCF0:USTF0",1759084558009,0.002,110240.0,110230.0,3.06280895]
["bitfinex-derivatives","BTCF0:USTF0",1759084559401,0.002,110240.0,110230.0,2.24232895]
["bitfinex-derivatives","BTCF0:USTF0",1759084559806,0.002,110240.0,110230.0,3.06280895]
["bitfinex-derivatives","BTCF0:USTF0",1759084561313,0.00962498,110250.0,110240.0,0.124458]
["bitfinex-derivatives","BTCF0:USTF0",1759084561514,0.43611372,110260.0,110250.0,0.1244498]
["bitfinex-derivatives","BTCF0:USTF0",1759084561813,0.45680206,110260.0,110250.0,1.64514945]
["bitfinex-derivatives","BTCF0:USTF0",1759084562007,0.11738241,110260.0,110250.0,1.64514945]
["bitfinex-derivatives","BTCF0:USTF0",1759084562208,0.11738241,110260.0,110250.0,1.64506654]
["bitfinex-derivatives","BTCF0:USTF0",1759084563216,0.11738241,110260.0,110250.0,1.69401267]
["bitfinex-derivatives","BTCF0:USTF0",1759084563410,0.12438241,110260.0,110250.0,1.69401267]
["bitfinex-derivatives","BTCF0:USTF0",1759084563612,0.13400634,110260.0,110250.0,1.69401267]
["bitfinex-derivatives","BTCF0:USTF0",1759084564813,0.13800634,110260.0,110250.0,1.69401267]
["bitfinex-derivatives","BTCF0:USTF0",1759084565516,0.13800634,110260.0,110250.0,1.64506654]
["bitfinex-derivatives","BTCF0:USTF0",1759084575529,0.13800634,110260.0,110250.0,1.69401267]
["bitfinex-derivatives","BTCF0:USTF0",1759084579032,0.13800634,110260.0,110250.0,0.87353267]
["bitfinex-derivatives","BTCF0:USTF0",1759084579329,0.13600634,110260.0,110250.0,1.33349267]
["bitfinex-derivatives","BTCF0:USTF0",1759084579527,0.13600634,110260.0,110250.0,1.33345267]
["bitfinex-derivatives","BTCF0:USTF0",1759084580334,0.13300634,110260.0,110250.0,1.33345267]
["bitfinex-derivatives","BTCF0:USTF0",1759084581128,0.13800634,110260.0,110250.0,1.33345267]
["bitfinex-derivatives","BTCF0:USTF0",1759084588341,0.13100634,110260.0,110250.0,1.33345267]
["bitfinex-derivatives","BTCF0:USTF0",1759084588542,0.13500634,110260.0,110250.0,1.33345267]
["bitfinex-derivatives","BTCF0:USTF0",1759084589442,0.13500634,110260.0,110250.0,1.69425267]
["bitfinex-derivatives","BTCF0:USTF0",1759084589942,0.13100634,110260.0,110250.0,1.69425267]
["bitfinex-derivatives","BTCF0:USTF0",1759084590144,0.13800634,110260.0,110250.0,1.69425267]
["bitfinex-derivatives","BTCF0:USTF0",1759084590943,0.13100634,110260.0,110250.0,1.69425267]
["bitfinex-derivatives","BTCF0:USTF0",1759084591145,0.13500634,110260.0,110250.0,1.69425267]
["bitfinex-derivatives","BTCF0:USTF0",1759084592943,0.13800634,110260.0,110250.0,1.69425267]
["bitfinex-derivatives","BTCF0:USTF0",1759084602049,0.13800634,110260.0,110250.0,1.33421267]
["bitfinex-derivatives","BTCF0:USTF0",1759084603155,0.13800634,110260.0,110250.0,1.33417267]
["bitfinex-derivatives","BTCF0:USTF0",1759084603350,0.13800634,110260.0,110250.0,0.51273267]
["bitfinex-derivatives","BTCF0:USTF0",1759084603559,0.13800634,110260.0,110250.0,0.17339593]
["bitfinex-derivatives","BTCF0:USTF0",1759084603857,0.47734308,110260.0,110250.0,0.99479593]
["bitfinex-derivatives","BTCF0:USTF0",1759084604046,0.47734308,110260.0,110250.0,0.99503593]
["bitfinex-derivatives","BTCF0:USTF0",1759084605361,0.47734308,110260.0,110250.0,0.17339593]
["bitfinex-derivatives","BTCF0:USTF0",1759084605553,0.47734308,110260.0,110250.0,0.99515593]
["bitfinex-derivatives","BTCF0:USTF0",1759084605751,0.47034308,110260.0,110250.0,0.99515593]
["bitfinex-derivatives","BTCF0:USTF0",1759084606060,0.47234308,110260.0,110250.0,0.99515593]
["bitfinex-derivatives","BTCF0:USTF0",1759084606357,0.47034308,110260.0,110250.0,0.99515593]
["bitfinex-derivatives","BTCF0:USTF0",1759084606560,0.47734308,110260.0,110250.0,1.33449267]
["bitfinex-derivatives","BTCF0:USTF0",1759084607659,0.47734308,110260.0,110250.0,0.17339593]
["bitfinex-derivatives","BTCF0:USTF0",1759084607854,0.47734308,110260.0,110250.0,0.99511593]
["bitfinex-derivatives","BTCF0:USTF0",1759084608862,0.47734308,110260.0,110250.0,0.17339593]
["bitfinex-derivatives","BTCF0:USTF0",1759084609157,0.47734308,110260.0,110250.0,0.99515593]
["bitfinex-derivatives","BTCF0:USTF0",1759084610049,0.47734308,110260.0,110250.0,0.99511593]
["bitfinex-derivatives","BTCF0:USTF0",1759084611056,0.47734308,110260.0,110250.0,0.17339593]
["bitfinex-derivatives","BTCF0:USTF0",1759084611258,0.47734308,110260.0,110250.0,0.99511593]
["bitfinex-derivatives","BTCF0:USTF0",1759084612556,0.47734308,110260.0,110250.0,1.33445267]
["bitfinex-derivatives","BTCF0:USTF0",1759084613558,0.47734308,110260.0,110250.0,0.99511593]
["bitfinex-derivatives","BTCF0:USTF0",1759084614661,0.47734308,110260.0,110250.0,0.17339593]
["bitfinex-derivatives","BTCF0:USTF0",1759084614859,0.47734308,110260.0,110250.0,0.99503593]
["bitfinex-derivatives","BTCF0:USTF0",1759084615661,1.36111756,110260.0,110250.0,0.1244498]
["bitfinex-derivatives","BTCF0:USTF0",1759084615960,1.39375681,110260.0,110250.0,0.1244498]
["bitfinex-derivatives","BTCF0:USTF0",1759084621866,2.21535681,110260.0,110250.0,0.1244498]
["bitfinex-derivatives","BTCF0:USTF0",1759084623259,2.21535681,110260.0,110230.0,0.44437613]
["bitfinex-derivatives","BTCF0:USTF0",1759084623260,0.0906778,110240.0,110230.0,0.44437613]
["bitfinex-derivatives","BTCF0:USTF0",1759084623468,0.74225508,110240.0,110230.0,0.1253156]
["bitfinex-derivatives","BTCF0:USTF0",1759084624262,1.51413485,110240.0,110220.0,0.04894613]
["bitfinex-derivatives","BTCF0:USTF0",1759084624463,1.68712284,110240.0,110230.0,0.0906862]
["bitfinex-derivatives","BTCF0:USTF0",1759084624767,1.68812284,110240.0,110230.0,0.0906862]
["bitfinex-derivatives","BTCF0:USTF0",1759084625264,1.68712284,110240.0,110230.0,0.0906862]
["bitfinex-derivatives","BTCF0:USTF0",1759084625465,0.86532284,110240.0,110230.0,0.0906862]
["bitfinex-derivatives","BTCF0:USTF0",1759084625663,2.02661285,110240.0,110230.0,0.0906862]
["bitfinex-derivatives","BTCF0:USTF0",1759084627062,2.02761285,110240.0,110230.0,0.0906862]
["bitfinex-derivatives","BTCF0:USTF0",1759084628166,2.00609636,110240.0,110230.0,0.0906862]
["bitfinex-derivatives","BTCF0:USTF0",1759084628968,1.18429636,110240.0,110230.0,0.0906862]
["bitfinex-derivatives","BTCF0:USTF0",1759084629168,2.00649636,110240.0,110230.0,0.0906862]
["bitfinex-derivatives","BTCF0:USTF0",1759084629360,1.18429636,110240.0,110230.0,0.0906862]
["bitfinex-derivatives","BTCF0:USTF0",1759084629667,2.00649636,110240.0,110230.0,0.0906862]
["bitfinex-derivatives","BTCF0:USTF0",1759084630268,1.18429636,110240.0,110230.0,0.0906862]
["bitfinex-derivatives","BTCF0:USTF0",1759084630472,2.00649636,110240.0,110230.0,0.0906862]
["bitfinex-derivatives","BTCF0:USTF0",1759084630866,1.18429636,110240.0,110230.0,0.0906862]
["bitfinex-derivatives","BTCF0:USTF0",1759084631072,2.00673636,110240.0,110230.0,0.0906862]
["bitfinex-derivatives","BTCF0:USTF0",1759084632569,2.00677636,110240.0,110230.0,0.0906862]
["bitfinex-derivatives","BTCF0:USTF0",1759084632968,1.18429636,110240.0,110230.0,0.0906862]
["bitfinex-derivatives","BTCF0:USTF0",1759084633270,2.00665636,110240.0,110230.0,0.0906862]
["bitfinex-derivatives","BTCF0:USTF0",1759084635172,2.00669636,110240.0,110230.0,0.1133062]
["bitfinex-derivatives","BTCF0:USTF0",1759084636273,1.18429636,110240.0,110230.0,0.1133062]
["bitfinex-derivatives","BTCF0:USTF0",1759084636472,2.00653636,110240.0,110230.0,0.1133062]
["bitfinex-derivatives","BTCF0:USTF0",1759084638478,1.32755634,110240.0,110230.0,0.1133062]
["bitfinex-derivatives","BTCF0:USTF0",1759084638779,1.22607834,110240.0,110230.0,0.46553621]
["bitfinex-derivatives","BTCF0:USTF0",1759084638979,1.56556835,110240.0,110230.0,0.46553621]
["bitfinex-derivatives","BTCF0:USTF0",1759084639779,1.90505836,110240.0,110230.0,0.46553621]
["bitfinex-derivatives","BTCF0:USTF0",1759084640078,1.90557836,110240.0,110230.0,0.46553621]
["bitfinex-derivatives","BTCF0:USTF0",1759084641578,1.90557836,110240.0,110230.0,0.0906862]
["bitfinex-derivatives","BTCF0:USTF0",1759084641770,0.1190563,110230.0,110220.0,0.0906865]
["bitfinex-derivatives","BTCF0:USTF0",1759084641977,0.45854631,110230.0,110220.0,0.1119865]
["bitfinex-derivatives","BTCF0:USTF0",1759084642377,0.47926327,110230.0,110220.0,0.1119865]
["bitfinex-derivatives","BTCF0:USTF0",1759084642877,0.38857697,110230.0,110220.0,0.1139865]
["bitfinex-derivatives","BTCF0:USTF0",1759084643077,0.47926317,110230.0,110220.0,0.1159865]
["bitfinex-derivatives","BTCF0:USTF0",1759084648694,1.30242317,110230.0,110220.0,0.1159865]
["bitfinex-derivatives","BTCF0:USTF0",1759084649097,0.47926317,110230.0,110220.0,0.1159865]
["bitfinex-derivatives","BTCF0:USTF0",1759084649296,0.38857697,110230.0,110220.0,0.1159865]
["bitfinex-derivatives","BTCF0:USTF0",1759084649492,1.21169697,110230.0,110220.0,0.1159865]
["bitfinex-derivatives","BTCF0:USTF0",1759084649692,0.38857697,110230.0,110220.0,0.1159865]
["bitfinex-derivatives","BTCF0:USTF0",1759084649892,1.21165697,110230.0,110220.0,0.1159865]
["bitfinex-derivatives","BTCF0:USTF0",1759084650697,1.30234307,110230.0,110220.0,0.1159865]
["bitfinex-derivatives","BTCF0:USTF0",1759084657901,1.21165697,110230.0,110220.0,0.1159865]
["bitfinex-derivatives","BTCF0:USTF0",1759084658602,1.30234297,110230.0,110220.0,0.1159865]
["bitfinex-derivatives","BTCF0:USTF0",1759084659301,1.21165697,110230.0,110220.0,0.1159865]
["bitfinex-derivatives","BTCF0:USTF0",1759084662002,1.21165697,110230.0,110220.0,0.16493263]
["bitfinex-derivatives","BTCF0:USTF0",1759084663096,0.38288697,110230.0,110220.0,0.17767263]
["bitfinex-derivatives","BTCF0:USTF0",1759084663303,0.38288697,110230.0,110220.0,0.51716264]
["bitfinex-derivatives","BTCF0:USTF0",1759084663493,1.20556697,110230.0,110220.0,0.51716264]
["bitfinex-derivatives","BTCF0:USTF0",1759084665601,1.20556697,110230.0,110220.0,0.46821651]
["bitfinex-derivatives","BTCF0:USTF0",1759084667505,0.38288697,110230.0,110220.0,0.46821651]
["bitfinex-derivatives","BTCF0:USTF0",1759084667701,1.20576697,110230.0,110220.0,0.82901651]
["bitfinex-derivatives","BTCF0:USTF0",1759084670306,1.20576697,110230.0,110220.0,0.87796264]
["bitfinex-derivatives","BTCF0:USTF0",1759084671306,1.18505001,110230.0,110220.0,0.87796264]
["bitfinex-derivatives","BTCF0:USTF0",1759084671500,1.20582692,110230.0,110220.0,0.87796264]
["bitfinex-derivatives","BTCF0:USTF0",1759084677712,1.20582692,110230.0,110220.0,0.87596264]
["bitfinex-derivatives","BTCF0:USTF0",1759084677914,1.20682692,110230.0,110220.0,0.87596264]
["bitfinex-derivatives","BTCF0:USTF0",1759084678615,1.20982692,110230.0,110220.0,0.87596264]
["bitfinex-derivatives","BTCF0:USTF0",1759084678916,0.04745691,110230.0,110220.0,0.87396264]
["bitfinex-derivatives","BTCF0:USTF0",1759084679215,0.38894692,110230.0,110220.0,2.09656264]
["bitfinex-derivatives","BTCF0:USTF0",1759084680017,0.38894692,110230.0,110220.0,1.27396264]
["bitfinex-derivatives","BTCF0:USTF0",1759084680316,0.38894692,110230.0,110220.0,2.09660264]
["bitfinex-derivatives","BTCF0:USTF0",1759084680915,0.38894692,110230.0,110220.0,0.93447263]
["bitfinex-derivatives","BTCF0:USTF0",1759084681116,0.38894692,110230.0,110220.0,2.09660264]
["bitfinex-derivatives","BTCF0:USTF0",1759084682622,0.38894692,110230.0,110220.0,1.75707263]
["bitfinex-derivatives","BTCF0:USTF0",1759084682810,0.38894692,110230.0,110220.0,1.73624264]
["bitfinex-derivatives","BTCF0:USTF0",1759084684322,0.38899071,110230.0,110220.0,1.39675263]
["bitfinex-derivatives","BTCF0:USTF0",1759084687620,0.04945691,110230.0,110220.0,1.39675263]
["bitfinex-derivatives","BTCF0:USTF0",1759084687823,0.38899071,110230.0,110220.0,1.39675263]
["bitfinex-derivatives","BTCF0:USTF0",1759084688820,0.04945691,110230.0,110220.0,1.39675263]
["bitfinex-derivatives","BTCF0:USTF0",1759084691823,0.04945691,110230.0,110220.0,1.73644643]
["bitfinex-derivatives","BTCF0:USTF0",1759084692020,0.38899071,110230.0,110220.0,1.39691263]
["bitfinex-derivatives","BTCF0:USTF0",1759084697321,0.38899071,110230.0,110220.0,1.39667263]
["bitfinex-derivatives","BTCF0:USTF0",1759084698429,0.38899071,110230.0,110220.0,1.39659263]
["bitfinex-derivatives","BTCF0:USTF0",1759084700925,0.38899071,110230.0,110220.0,0.57367263]
["bitfinex-derivatives","BTCF0:USTF0",1759084701131,0.38899071,110230.0,110220.0,1.39643263]
["bitfinex-derivatives","BTCF0:USTF0",1759084702031,0.38899071,110230.0,110220.0,0.57367263]
["bitfinex-derivatives","BTCF0:USTF0",1759084702233,0.38899071,110230.0,110220.0,1.39635263]
["bitfinex-derivatives","BTCF0:USTF0",1759084709437,0.38899071,110230.0,110220.0,0.57367263]
["bitfinex-derivatives","BTCF0:USTF0",1759084709636,0.38899071,110230.0,110220.0,1.39607263]
["bitfinex-derivatives","BTCF0:USTF0",1759084711936,0.38899071,110230.0,110220.0,0.57367263]
["bitfinex-derivatives","BTCF0:USTF0",1759084712139,0.38899071,110230.0,110220.0,1.39591263]
["bitfinex-derivatives","BTCF0:USTF0",1759084713843,0.38899071,110230.0,110220.0,0.57367263]
["bitfinex-derivatives","BTCF0:USTF0",1759084714033,0.38899071,110230.0,110220.0,1.39579263]
["bitfinex-derivatives","BTCF0:USTF0",1759084715042,0.38899071,110230.0,110220.0,0.57367263]
["bitfinex-derivatives","BTCF0:USTF0",1759084715338,0.38899071,110230.0,110220.0,1.39579263]
["bitfinex-derivatives","BTCF0:USTF0",1759084716036,0.04945691,110230.0,110220.0,1.39579263]
["bitfinex-derivatives","BTCF0:USTF0",1759084716339,0.38899071,110230.0,110220.0,1.39579263]
["bitfinex-derivatives","BTCF0:USTF0",1759084716839,0.04945691,110230.0,110220.0,1.39579263]
["bitfinex-derivatives","BTCF0:USTF0",1759084717440,0.04945691,110230.0,110220.0,0.57367263]
["bitfinex-derivatives","BTCF0:USTF0",1759084717837,0.04945691,110230.0,110220.0,1.39579263]
["bitfinex-derivatives","BTCF0:USTF0",1759084719445,0.38899071,110230.0,110220.0,0.99579263]
["bitfinex-derivatives","BTCF0:USTF0",1759084720030,0.38899071,110230.0,110220.0,0.17367263]
["bitfinex-derivatives","BTCF0:USTF0",1759084720236,0.38899071,110230.0,110220.0,0.99579263]
["bitfinex-derivatives","BTCF0:USTF0",1759084723846,0.04945691,110230.0,110220.0,0.99579263]
["bitfinex-derivatives","BTCF0:USTF0",1759084724047,0.04945691,110230.0,110220.0,1.33532643]
["bitfinex-derivatives","BTCF0:USTF0",1759084724747,0.04945691,110230.0,110220.0,1.69612643]
["bitfinex-derivatives","BTCF0:USTF0",1759084730652,0.04945691,110230.0,110220.0,1.35659263]
["bitfinex-derivatives","BTCF0:USTF0",1759084730954,0.04945691,110230.0,110220.0,1.69612643]
["bitfinex-derivatives","BTCF0:USTF0",1759084731354,0.04945691,110230.0,110220.0,0.87400643]
["bitfinex-derivatives","BTCF0:USTF0",1759084731553,0.04945691,110230.0,110220.0,1.69580643]
["bitfinex-derivatives","BTCF0:USTF0",1759084731862,0.38899071,110230.0,110220.0,1.35627263]
["bitfinex-derivatives","BTCF0:USTF0",1759084732262,0.38899071,110230.0,110220.0,0.53447263]
["bitfinex-derivatives","BTCF0:USTF0",1759084732463,0.38899071,110230.0,110220.0,1.35643263]
["bitfinex-derivatives","BTCF0:USTF0",1759084734962,0.04945691,110230.0,110220.0,1.35643263]
["bitfinex-derivatives","BTCF0:USTF0",1759084736167,0.04945691,110230.0,110220.0,0.53447263]
["bitfinex-derivatives","BTCF0:USTF0",1759084736364,0.04945691,110230.0,110220.0,1.35639263]
["bitfinex-derivatives","BTCF0:USTF0",1759084741166,0.04945691,110230.0,110220.0,1.69592643]
["bitfinex-derivatives","BTCF0:USTF0",1759084744269,0.3889577,110230.0,110220.0,1.69589342]
["bitfinex-derivatives","BTCF0:USTF0",1759084745467,0.3889577,110230.0,110220.0,0.87397342]
["bitfinex-derivatives","BTCF0:USTF0",1759084745667,0.3889577,110230.0,110220.0,1.69585342]
["bitfinex-derivatives","BTCF0:USTF0",1759084746369,0.3889577,110230.0,110220.0,1.33505342]
["bitfinex-derivatives","BTCF0:USTF0",1759084746665,0.3889577,110230.0,110220.0,1.69585342]
["bitfinex-derivatives","BTCF0:USTF0",1759084747667,0.3889577,110230.0,110220.0,0.87397342]
["bitfinex-derivatives","BTCF0:USTF0",1759084747869,0.3889577,110230.0,110220.0,1.69565342]
["bitfinex-derivatives","BTCF0:USTF0",1759084764479,0.38892306,110230.0,110220.0,1.69565342]
["bitfinex-derivatives","BTCF0:USTF0",1759084770471,0.38892306,110230.0,110220.0,0.87397342]
["bitfinex-derivatives","BTCF0:USTF0",1759084770676,0.38892306,110230.0,110220.0,1.69533342]
["bitfinex-derivatives","BTCF0:USTF0",1759084772076,0.38892167,110230.0,110220.0,1.69533342]
["bitfinex-derivatives","BTCF0:USTF0",1759084774771,0.38892167,110230.0,110220.0,0.53447263]
["bitfinex-derivatives","BTCF0:USTF0",1759084774976,0.38892167,110230.0,110220.0,1.69533342]
["bitfinex-derivatives","BTCF0:USTF0",1759084775477,0.04942088,110230.0,110220.0,1.69533342]
["bitfinex-derivatives","BTCF0:USTF0",1759084775678,0.38892167,110230.0,110220.0,1.69533342]
["bitfinex-derivatives","BTCF0:USTF0",1759084777584,0.38892167,110230.0,110220.0,0.87397342]
["bitfinex-derivatives","BTCF0:USTF0",1759084777782,0.38892167,110230.0,110220.0,1.69533342]
["bitfinex-derivatives","BTCF0:USTF0",1759084780585,0.38892167,110230.0,110220.0,1.33453342]
["bitfinex-derivatives","BTCF0:USTF0",1759084780786,0.38892167,110230.0,110220.0,1.69533342]
["bitfinex-derivatives","BTCF0:USTF0",1759084782491,0.04942088,110230.0,110220.0,1.69533342]
["bitfinex-derivatives","BTCF0:USTF0",1759084782684,0.38892167,110230.0,110220.0,1.69533342]
["bitfinex-derivatives","BTCF0:USTF0",1759084783883,0.04942088,110230.0,110220.0,1.69533342]
["bitfinex-derivatives","BTCF0:USTF0",1759084784186,0.38892167,110230.0,110220.0,1.64638729]
["bitfinex-derivatives","BTCF0:USTF0",1759084790390,0.04942088,110230.0,110220.0,1.64638729]
["bitfinex-derivatives","BTCF0:USTF0",1759084790587,0.38892167,110230.0,110220.0,1.64638729]
["bitfinex-derivatives","BTCF0:USTF0",1759084791486,0.04942088,110230.0,110220.0,1.98588808]
["bitfinex-derivatives","BTCF0:USTF0",1759084791690,0.02674088,110230.0,110220.0,1.98588808]
["bitfinex-derivatives","BTCF0:USTF0",1759084792287,0.02674088,110230.0,110220.0,1.3068865]
["bitfinex-derivatives","BTCF0:USTF0",1759084792595,0.006,110230.0,110220.0,1.98588808]
["bitfinex-derivatives","BTCF0:USTF0",1759084793991,0.003,110230.0,110220.0,1.98588808]
["bitfinex-derivatives","BTCF0:USTF0",1759084795380,0.001,110230.0,110220.0,1.98588808]
["bitfinex-derivatives","BTCF0:USTF0",1759084795780,0.02173197,110230.0,110220.0,2.03487805]
["bitfinex-derivatives","BTCF0:USTF0",1759084795987,0.36123276,110230.0,110220.0,2.03487805]
["bitfinex-derivatives","BTCF0:USTF0",1759084797891,0.36123276,110230.0,110220.0,1.69537726]
["bitfinex-derivatives","BTCF0:USTF0",1759084801590,0.02173197,110230.0,110220.0,2.03487805]
["bitfinex-derivatives","BTCF0:USTF0",1759084801797,0.02173197,110230.0,110220.0,2.38588808]
["bitfinex-derivatives","BTCF0:USTF0",1759084802400,0.02089565,110250.0,110240.0,0.1268972]
["bitfinex-derivatives","BTCF0:USTF0",1759084802692,0.02089565,110250.0,110240.0,2.03704345]
["bitfinex-derivatives","BTCF0:USTF0",1759084803097,0.02089565,110250.0,110240.0,1.98805878]
["bitfinex-derivatives","BTCF0:USTF0",1759084803490,0.02689565,110250.0,110240.0,1.16669878]
["bitfinex-derivatives","BTCF0:USTF0",1759084803685,0.03089565,110250.0,110240.0,1.98805878]
["bitfinex-derivatives","BTCF0:USTF0",1759084804291,0.02489565,110250.0,110240.0,1.98805878]
["bitfinex-derivatives","BTCF0:USTF0",1759084804490,0.02789565,110250.0,110240.0,1.16669878]
["bitfinex-derivatives","BTCF0:USTF0",1759084804696,0.02789565,110250.0,110240.0,1.98801878]
["bitfinex-derivatives","BTCF0:USTF0",1759084804891,0.36739644,110250.0,110240.0,1.64851799]
["bitfinex-derivatives","BTCF0:USTF0",1759084805092,0.38593644,110250.0,110240.0,0.82719799]
["bitfinex-derivatives","BTCF0:USTF0",1759084805398,0.38793644,110250.0,110240.0,1.64851799]
["bitfinex-derivatives","BTCF0:USTF0",1759084805697,0.38793644,110250.0,110240.0,1.69750266]
["bitfinex-derivatives","BTCF0:USTF0",1759084806298,0.04843565,110250.0,110240.0,0.82708796]
["bitfinex-derivatives","BTCF0:USTF0",1759084806498,0.04843565,110250.0,110240.0,1.64840796]
["bitfinex-derivatives","BTCF0:USTF0",1759084809302,0.04843565,110250.0,110240.0,0.82708796]
["bitfinex-derivatives","BTCF0:USTF0",1759084809500,0.04843565,110250.0,110240.0,1.64840796]
["bitfinex-derivatives","BTCF0:USTF0",1759084809901,0.04843565,110250.0,110240.0,0.4876972]
["bitfinex-derivatives","BTCF0:USTF0",1759084810101,0.04843565,110250.0,110240.0,0.1268972]
["bitfinex-derivatives","BTCF0:USTF0",1759084810295,0.04843565,110250.0,110240.0,0.9487772]
["bitfinex-derivatives","BTCF0:USTF0",1759084810296,0.74862641,110250.0,110240.0,0.9487772]
["bitfinex-derivatives","BTCF0:USTF0",1759084811199,1.14862641,110250.0,110240.0,0.1268972]
["bitfinex-derivatives","BTCF0:USTF0",1759084811701,1.14862641,110250.0,110230.0,1.55217783]
["bitfinex-derivatives","BTCF0:USTF0",1759084811907,0.76210641,110250.0,110240.0,0.1128572]
["bitfinex-derivatives","BTCF0:USTF0",1759084812894,0.76010641,110250.0,110240.0,0.1128572]
["bitfinex-derivatives","BTCF0:USTF0",1759084813094,0.75710641,110250.0,110240.0,0.1128572]
["bitfinex-derivatives","BTCF0:USTF0",1759084814003,0.76010641,110250.0,110240.0,0.1128572]
["bitfinex-derivatives","BTCF0:USTF0",1759084814304,0.78093708,110250.0,110240.0,0.1128572]
["bitfinex-derivatives","BTCF0:USTF0",1759084815207,0.78293708,110250.0,110240.0,0.1128572]
["bitfinex-derivatives","BTCF0:USTF0",1759084818109,1.60489708,110250.0,110240.0,0.1128572]
["bitfinex-derivatives","BTCF0:USTF0",1759084818408,0.78293708,110250.0,110240.0,0.1128572]
["bitfinex-derivatives","BTCF0:USTF0",1759084818609,0.76204143,110250.0,110240.0,0.1128572]
["bitfinex-derivatives","BTCF0:USTF0",1759084819108,1.58396143,110250.0,110240.0,0.1128572]
["bitfinex-derivatives","BTCF0:USTF0",1759084819707,0.76204143,110250.0,110240.0,0.1128572]
["bitfinex-derivatives","BTCF0:USTF0",1759084819908,1.58392143,110250.0,110240.0,0.1128572]
["bitfinex-derivatives","BTCF0:USTF0",1759084821209,0.76204143,110250.0,110240.0,0.1128572]
["bitfinex-derivatives","BTCF0:USTF0",1759084821410,1.58384143,110250.0,110240.0,0.1128572]
["bitfinex-derivatives","BTCF0:USTF0",1759084821712,0.76204143,110250.0,110240.0,0.1128572]
["bitfinex-derivatives","BTCF0:USTF0",1759084821903,1.58384143,110250.0,110240.0,0.1128572]
["bitfinex-derivatives","BTCF0:USTF0",1759084823514,0.76204143,110250.0,110240.0,0.1128572]
["bitfinex-derivatives","BTCF0:USTF0",1759084823709,1.58384143,110250.0,110240.0,0.1128572]
["bitfinex-derivatives","BTCF0:USTF0",1759084831815,1.58384143,110250.0,110240.0,0.16182993]
["bitfinex-derivatives","BTCF0:USTF0",1759084832015,0.76204143,110250.0,110240.0,0.16182993]
["bitfinex-derivatives","BTCF0:USTF0",1759084832215,1.24541067,110250.0,110240.0,0.16182993]
["bitfinex-derivatives","BTCF0:USTF0",1759084832416,1.58480143,110250.0,110240.0,0.16182993]
["bitfinex-derivatives","BTCF0:USTF0",1759084832617,1.58476143,110250.0,110240.0,0.16182993]
["bitfinex-derivatives","BTCF0:USTF0",1759084833723,0.76204143,110250.0,110240.0,0.16182993]
["bitfinex-derivatives","BTCF0:USTF0",1759084834020,1.58480143,110250.0,110240.0,0.16182993]
["bitfinex-derivatives","BTCF0:USTF0",1759084840025,0.42265067,110250.0,110240.0,0.16182993]
["bitfinex-derivatives","BTCF0:USTF0",1759084840217,1.58476143,110250.0,110240.0,0.16182993]
["bitfinex-derivatives","BTCF0:USTF0",1759084840418,1.22396143,110250.0,110240.0,0.16182993]
["bitfinex-derivatives","BTCF0:USTF0",1759084840613,1.58476143,110250.0,110240.0,0.16182993]
["bitfinex-derivatives","BTCF0:USTF0",1759084841313,1.22396143,110250.0,110240.0,0.16182993]
["bitfinex-derivatives","BTCF0:USTF0",1759084841519,0.40124143,110250.0,110240.0,0.16182993]
["bitfinex-derivatives","BTCF0:USTF0",1759084841719,1.22384143,110250.0,110240.0,0.16182993]
["bitfinex-derivatives","BTCF0:USTF0",1759084842023,0.06185067,110250.0,110240.0,0.16182993]
["bitfinex-derivatives","BTCF0:USTF0",1759084842227,0.06185067,110250.0,110240.0,0.50122069]
["bitfinex-derivatives","BTCF0:USTF0",1759084842422,0.88485067,110250.0,110240.0,0.50122069]
["bitfinex-derivatives","BTCF0:USTF0",1759084842631,0.88485067,110250.0,110240.0,0.16182993]
["bitfinex-derivatives","BTCF0:USTF0",1759084842927,0.87141067,110250.0,110240.0,0.17346993]
["bitfinex-derivatives","BTCF0:USTF0",1759084843126,0.04837067,110250.0,110240.0,0.17346993]
["bitfinex-derivatives","BTCF0:USTF0",1759084843327,0.87141067,110250.0,110240.0,0.17346993]
["bitfinex-derivatives","BTCF0:USTF0",1759084843527,0.87141067,110250.0,110240.0,0.51286069]
["bitfinex-derivatives","BTCF0:USTF0",1759084844426,0.88433067,110250.0,110240.0,0.50122069]
["bitfinex-derivatives","BTCF0:USTF0",1759084846226,0.88433067,110250.0,110240.0,0.16182993]
["bitfinex-derivatives","BTCF0:USTF0",1759084847432,1.22372143,110250.0,110240.0,0.16182993]
["bitfinex-derivatives","BTCF0:USTF0",1759084849440,1.22372143,110250.0,110240.0,0.52262993]
["bitfinex-derivatives","BTCF0:USTF0",1759084850646,0.40068143,110250.0,110240.0,0.52262993]
["bitfinex-derivatives","BTCF0:USTF0",1759084850844,1.22332143,110250.0,110240.0,0.52262993]
["bitfinex-derivatives","BTCF0:USTF0",1759084851146,0.40068143,110250.0,110240.0,0.52262993]
["bitfinex-derivatives","BTCF0:USTF0",1759084851339,1.22332143,110250.0,110240.0,0.52262993]
["bitfinex-derivatives","BTCF0:USTF0",1759084851540,0.40068143,110250.0,110240.0,0.52262993]
["bitfinex-derivatives","BTCF0:USTF0",1759084851740,1.22328143,110250.0,110240.0,0.52262993]
["bitfinex-derivatives","BTCF0:USTF0",1759084852346,0.40068143,110250.0,110240.0,0.52262993]
["bitfinex-derivatives","BTCF0:USTF0",1759084852548,1.22328143,110250.0,110240.0,0.52262993]
["bitfinex-derivatives","BTCF0:USTF0",1759084853647,0.40068143,110250.0,110240.0,0.52262993]
["bitfinex-derivatives","BTCF0:USTF0",1759084853847,1.22316143,110250.0,110240.0,0.87366069]
["bitfinex-derivatives","BTCF0:USTF0",1759084854046,0.88377067,110250.0,110240.0,0.87366069]
["bitfinex-derivatives","BTCF0:USTF0",1759084857351,0.06129067,110250.0,110240.0,0.87366069]
["bitfinex-derivatives","BTCF0:USTF0",1759084857653,0.88365067,110250.0,110240.0,0.87366069]
["bitfinex-derivatives","BTCF0:USTF0",1759084863151,0.88365067,110250.0,110240.0,0.52262993]
["bitfinex-derivatives","BTCF0:USTF0",1759084863355,0.88365067,110250.0,110240.0,0.86202069]
["bitfinex-derivatives","BTCF0:USTF0",1759084864853,0.06129067,110250.0,110240.0,0.86202069]
["bitfinex-derivatives","BTCF0:USTF0",1759084865055,0.04837067,110250.0,110240.0,0.87366069]
["bitfinex-derivatives","BTCF0:USTF0",1759084865259,0.04837067,110250.0,110240.0,1.27366069]
["bitfinex-derivatives","BTCF0:USTF0",1759084865568,0.04837067,110250.0,110240.0,1.22468796]
["bitfinex-derivatives","BTCF0:USTF0",1759084865757,0.02583067,110250.0,110240.0,1.22468796]
["bitfinex-derivatives","BTCF0:USTF0",1759084866260,0.02583067,110250.0,110240.0,1.56393888]
["bitfinex-derivatives","BTCF0:USTF0",1759084866652,0.02583067,110250.0,110240.0,2.38641888]
["bitfinex-derivatives","BTCF0:USTF0",1759084866852,0.02383067,110250.0,110240.0,2.38641888]
["bitfinex-derivatives","BTCF0:USTF0",1759084867050,0.02083067,110250.0,110240.0,2.38641888]
["bitfinex-derivatives","BTCF0:USTF0",1759084867261,0.81745884,110260.0,110250.0,0.1139893]
["bitfinex-derivatives","BTCF0:USTF0",1759084867561,0.83838749,110260.0,110250.0,0.50227843]
["bitfinex-derivatives","BTCF0:USTF0",1759084869265,0.84138749,110260.0,110250.0,0.50227843]
["bitfinex-derivatives","BTCF0:USTF0",1759084869564,0.84338749,110260.0,110250.0,0.50227843]
["bitfinex-derivatives","BTCF0:USTF0",1759084871865,0.84338749,110260.0,110250.0,0.45331014]
["bitfinex-derivatives","BTCF0:USTF0",1759084876568,0.48258749,110260.0,110250.0,0.45331014]
["bitfinex-derivatives","BTCF0:USTF0",1759084876773,0.84338749,110260.0,110250.0,0.45331014]
["bitfinex-derivatives","BTCF0:USTF0",1759084881769,0.84338749,110260.0,110250.0,0.50227843]
["bitfinex-derivatives","BTCF0:USTF0",1759084884277,0.48258749,110260.0,110250.0,0.50227843]
["bitfinex-derivatives","BTCF0:USTF0",1759084884477,0.84338749,110260.0,110250.0,0.50227843]
["bitfinex-derivatives","BTCF0:USTF0",1759084889771,0.84336443,110260.0,110250.0,0.50227843]
["bitfinex-derivatives","BTCF0:USTF0",1759084890376,0.48256443,110260.0,110250.0,0.50227843]
["bitfinex-derivatives","BTCF0:USTF0",1759084890774,0.48256443,110260.0,110250.0,0.86307843]
["bitfinex-derivatives","BTCF0:USTF0",1759084893877,0.48256443,110260.0,110250.0,0.52375759]
["bitfinex-derivatives","BTCF0:USTF0",1759084894079,0.48256443,110260.0,110250.0,0.86307843]
["bitfinex-derivatives","BTCF0:USTF0",1759084894279,0.48256443,110260.0,110250.0,0.50227843]
["bitfinex-derivatives","BTCF0:USTF0",1759084895181,0.48256443,110260.0,110250.0,0.16295759]
["bitfinex-derivatives","BTCF0:USTF0",1759084895385,0.82188527,110260.0,110250.0,0.50227843]
["bitfinex-derivatives","BTCF0:USTF0",1759084895774,0.82188527,110260.0,110250.0,0.45331014]
["bitfinex-derivatives","BTCF0:USTF0",1759084896484,0.48256443,110260.0,110250.0,0.45331014]
["bitfinex-derivatives","BTCF0:USTF0",1759084896685,0.82188527,110260.0,110250.0,0.45331014]
["bitfinex-derivatives","BTCF0:USTF0",1759084897087,0.48256443,110260.0,110250.0,0.45331014]
["bitfinex-derivatives","BTCF0:USTF0",1759084899989,0.48256443,110260.0,110250.0,0.1139893]
["bitfinex-derivatives","BTCF0:USTF0",1759084900190,0.48256443,110260.0,110250.0,0.45331014]
["bitfinex-derivatives","BTCF0:USTF0",1759084904890,0.82188527,110260.0,110250.0,0.45331014]
["bitfinex-derivatives","BTCF0:USTF0",1759084905791,0.82188527,110260.0,110250.0,0.50227843]
["bitfinex-derivatives","BTCF0:USTF0",1759084906894,0.82188527,110260.0,110250.0,0.16295759]
["bitfinex-derivatives","BTCF0:USTF0",1759084907196,0.48256443,110260.0,110250.0,0.50227843]
["bitfinex-derivatives","BTCF0:USTF0",1759084908296,0.48256443,110260.0,110250.0,0.16295759]
["bitfinex-derivatives","BTCF0:USTF0",1759084908499,0.48256443,110260.0,110250.0,0.50227843]
["bitfinex-derivatives","BTCF0:USTF0",1759084911100,0.82188527,110260.0,110250.0,0.50227843]
["bitfinex-derivatives","BTCF0:USTF0",1759084916111,0.48256443,110260.0,110250.0,0.50227843]
["bitfinex-derivatives","BTCF0:USTF0",1759084924715,0.57322663,110260.0,110250.0,0.50227843]
["bitfinex-derivatives","BTCF0:USTF0",1759084925814,0.57322663,110260.0,110250.0,0.16295759]
["bitfinex-derivatives","BTCF0:USTF0",1759084926015,0.91254747,110260.0,110250.0,0.50227843]
["bitfinex-derivatives","BTCF0:USTF0",1759084926313,0.57327713,110260.0,110250.0,0.16295759]
["bitfinex-derivatives","BTCF0:USTF0",1759084927718,0.48261493,110260.0,110250.0,0.16295759]
["bitfinex-derivatives","BTCF0:USTF0",1759084932618,0.57327713,110260.0,110250.0,0.16295759]
["bitfinex-derivatives","BTCF0:USTF0",1759084936623,0.57327713,110260.0,110250.0,0.1139893]
["bitfinex-derivatives","BTCF0:USTF0",1759084945724,0.57327713,110260.0,110250.0,0.16295759]
["bitfinex-derivatives","BTCF0:USTF0",1759084950226,0.48261493,110260.0,110250.0,0.16295759]
["bitfinex-derivatives","BTCF0:USTF0",1759084958337,0.48260051,110260.0,110250.0,0.16295759]
["bitfinex-derivatives","BTCF0:USTF0",1759084964439,1.30384051,110260.0,110250.0,0.16295759]
["bitfinex-derivatives","BTCF0:USTF0",1759084964641,0.48260051,110260.0,110250.0,0.16295759]
["bitfinex-derivatives","BTCF0:USTF0",1759084964841,1.30380051,110260.0,110250.0,0.16295759]
["bitfinex-derivatives","BTCF0:USTF0",1759084966145,1.39446141,110260.0,110250.0,0.16295759]
["bitfinex-derivatives","BTCF0:USTF0",1759084966348,1.30380051,110260.0,110250.0,0.16295759]
["bitfinex-derivatives","BTCF0:USTF0",1759084974550,0.48260051,110260.0,110250.0,0.16295759]
["bitfinex-derivatives","BTCF0:USTF0",1759084974747,1.30376051,110260.0,110250.0,0.16295759]
["bitfinex-derivatives","BTCF0:USTF0",1759084976950,0.48260051,110260.0,110250.0,0.16295759]
["bitfinex-derivatives","BTCF0:USTF0",1759084977142,1.30376051,110260.0,110250.0,0.16295759]
["bitfinex-derivatives","BTCF0:USTF0",1759084977555,0.48260051,110260.0,110250.0,0.16295759]
["bitfinex-derivatives","BTCF0:USTF0",1759084977847,1.30376051,110260.0,110250.0,0.16295759]
["bitfinex-derivatives","BTCF0:USTF0",1759084980247,1.66456051,110260.0,110250.0,0.16295759]
["bitfinex-derivatives","BTCF0:USTF0",1759084981351,1.32518917,110260.0,110250.0,0.16295759]
["bitfinex-derivatives","BTCF0:USTF0",1759084981543,1.66456051,110260.0,110250.0,0.16295759]
["bitfinex-derivatives","BTCF0:USTF0",1759084985754,1.66456051,110260.0,110250.0,0.1139893]
["bitfinex-derivatives","BTCF0:USTF0",1759084988259,1.66456204,110260.0,110250.0,0.1139893]
["bitfinex-derivatives","BTCF0:USTF0",1759084990859,1.32518917,110260.0,110250.0,0.1139893]
["bitfinex-derivatives","BTCF0:USTF0",1759084991046,2.00393491,110260.0,110250.0,0.1139893]
["bitfinex-derivatives","BTCF0:USTF0",1759084995360,1.64313491,110260.0,110250.0,0.1139893]
["bitfinex-derivatives","BTCF0:USTF0",1759084995563,2.00393491,110260.0,110250.0,0.1139893]
["bitfinex-derivatives","BTCF0:USTF0",1759084995751,2.00393491,110260.0,110250.0,0.16295759]
["bitfinex-derivatives","BTCF0:USTF0",1759084997364,2.09459711,110260.0,110250.0,0.16295759]
["bitfinex-derivatives","BTCF0:USTF0",1759084999363,1.73379711,110260.0,110250.0,0.16295759]
["bitfinex-derivatives","BTCF0:USTF0",1759084999563,2.09459711,110260.0,110250.0,0.16295759]
["bitfinex-derivatives","BTCF0:USTF0",1759085001565,1.18277491,110260.0,110250.0,0.16295759]
["bitfinex-derivatives","BTCF0:USTF0",1759085001765,2.00385491,110260.0,110250.0,0.16295759]
["bitfinex-derivatives","BTCF0:USTF0",1759085001962,1.18277491,110260.0,110250.0,0.16295759]
["bitfinex-derivatives","BTCF0:USTF0",1759085002165,2.00385491,110260.0,110250.0,0.16295759]
["bitfinex-derivatives","BTCF0:USTF0",1759085003560,1.64305491,110260.0,110250.0,0.16295759]
["bitfinex-derivatives","BTCF0:USTF0",1759085003761,2.00385491,110260.0,110250.0,0.16295759]
["bitfinex-derivatives","BTCF0:USTF0",1759085004453,1.18277491,110260.0,110250.0,0.16295759]
["bitfinex-derivatives","BTCF0:USTF0",1759085004660,1.32506917,110260.0,110250.0,0.16295759]
["bitfinex-derivatives","BTCF0:USTF0",1759085005060,2.00381491,110260.0,110250.0,0.16295759]
["bitfinex-derivatives","BTCF0:USTF0",1759085005867,1.18277491,110260.0,110250.0,0.16295759]
["bitfinex-derivatives","BTCF0:USTF0",1759085006067,0.50402917,110260.0,110250.0,0.50233046]
["bitfinex-derivatives","BTCF0:USTF0",1759085006365,2.00381491,110260.0,110250.0,0.50233046]
["bitfinex-derivatives","BTCF0:USTF0",1759085006565,1.18277491,110260.0,110250.0,0.50233046]
["bitfinex-derivatives","BTCF0:USTF0",1759085006767,2.00381491,110260.0,110250.0,0.50233046]
["bitfinex-derivatives","BTCF0:USTF0",1759085008466,2.00381491,110260.0,110250.0,0.16295759]
["bitfinex-derivatives","BTCF0:USTF0",1759085008668,2.00381491,110260.0,110250.0,0.50233046]
["bitfinex-derivatives","BTCF0:USTF0",1759085009173,1.18277491,110260.0,110250.0,0.50233046]
["bitfinex-derivatives","BTCF0:USTF0",1759085009563,2.00381491,110260.0,110250.0,0.50233046]
["bitfinex-derivatives","BTCF0:USTF0",1759085010271,1.64301491,110260.0,110250.0,0.50233046]
["bitfinex-derivatives","BTCF0:USTF0",1759085019874,0.82197491,110260.0,110250.0,0.50233046]
["bitfinex-derivatives","BTCF0:USTF0",1759085020077,1.64301491,110260.0,110250.0,0.50233046]
["bitfinex-derivatives","BTCF0:USTF0",1759085025691,1.64301491,110260.0,110250.0,0.45336217]
["bitfinex-derivatives","BTCF0:USTF0",1759085030897,2.00381491,110260.0,110250.0,0.45336217]
["bitfinex-derivatives","BTCF0:USTF0",1759085031296,2.00377491,110260.0,110250.0,0.45336217]
["bitfinex-derivatives","BTCF0:USTF0",1759085032096,2.09443731,110260.0,110250.0,0.45336217]
["bitfinex-derivatives","BTCF0:USTF0",1759085032485,2.09443731,110260.0,110250.0,0.1139893]
["bitfinex-derivatives","BTCF0:USTF0",1759085035794,2.09443731,110260.0,110250.0,0.16295759]
["bitfinex-derivatives","BTCF0:USTF0",1759085037504,0.96418917,110260.0,110250.0,0.50233046]
["bitfinex-derivatives","BTCF0:USTF0",1759085037801,1.64293491,110260.0,110250.0,0.50233046]
["bitfinex-derivatives","BTCF0:USTF0",1759085040702,0.82197491,110260.0,110250.0,0.50233046]
["bitfinex-derivatives","BTCF0:USTF0",1759085040902,1.64293491,110260.0,110250.0,0.50233046]
["bitfinex-derivatives","BTCF0:USTF0",1759085041900,0.82197491,110260.0,110250.0,0.50233046]
["bitfinex-derivatives","BTCF0:USTF0",1759085042095,1.73359721,110260.0,110250.0,0.16295759]
["bitfinex-derivatives","BTCF0:USTF0",1759085042298,1.73359721,110260.0,110250.0,0.13963759]
["bitfinex-derivatives","BTCF0:USTF0",1759085042804,1.73359721,110260.0,110250.0,0.16073759]
["bitfinex-derivatives","BTCF0:USTF0",1759085043009,1.05485147,110260.0,110250.0,0.16073759]
["bitfinex-derivatives","BTCF0:USTF0",1759085043302,1.73359721,110260.0,110250.0,0.16073759]
["bitfinex-derivatives","BTCF0:USTF0",1759085045404,1.64293491,110260.0,110250.0,0.16073759]
["bitfinex-derivatives","BTCF0:USTF0",1759085048107,1.73359721,110260.0,110250.0,0.16073759]
["bitfinex-derivatives","BTCF0:USTF0",1759085048307,1.39424428,110260.0,110250.0,0.16073759]
["bitfinex-derivatives","BTCF0:USTF0",1759085052105,0.57328428,110260.0,110250.0,0.16073759]
["bitfinex-derivatives","BTCF0:USTF0",1759085052305,1.39420428,110260.0,110250.0,0.16073759]
["bitfinex-derivatives","BTCF0:USTF0",1759085055708,0.48262198,110260.0,110250.0,0.16073759]
["bitfinex-derivatives","BTCF0:USTF0",1759085055903,1.30354198,110260.0,110250.0,0.16073759]
["bitfinex-derivatives","BTCF0:USTF0",1759085056405,0.48262198,110260.0,110250.0,0.16073759]
["bitfinex-derivatives","BTCF0:USTF0",1759085056605,1.30354198,110260.0,110250.0,0.16073759]
["bitfinex-derivatives","BTCF0:USTF0",1759085057804,1.39420428,110260.0,110250.0,0.16073759]
["bitfinex-derivatives","BTCF0:USTF0",1759085058005,0.57328428,110260.0,110250.0,0.16073759]
["bitfinex-derivatives","BTCF0:USTF0",1759085058210,1.39420428,110260.0,110250.0,0.16073759]
["bitfinex-derivatives","BTCF0:USTF0",1759085063815,1.39415587,110260.0,110250.0,0.16073759]
["bitfinex-derivatives","BTCF0:USTF0",1759085065013,1.39411587,110260.0,110250.0,0.16073759]
["bitfinex-derivatives","BTCF0:USTF0",1759085066505,0.48257357,110260.0,110250.0,0.16073759]
["bitfinex-derivatives","BTCF0:USTF0",1759085066705,1.30345357,110260.0,110250.0,0.16073759]
["bitfinex-derivatives","BTCF0:USTF0",1759085068315,1.66425357,110260.0,110250.0,0.16073759]
["bitfinex-derivatives","BTCF0:USTF0",1759085072417,0.50398076,110260.0,110250.0,0.16073759]
["bitfinex-derivatives","BTCF0:USTF0",1759085072611,1.66421357,110260.0,110250.0,0.16073759]
["bitfinex-derivatives","BTCF0:USTF0",1759085075719,1.66421357,110260.0,110250.0,0.1117693]
["bitfinex-derivatives","BTCF0:USTF0",1759085085711,1.66421357,110260.0,110250.0,0.16073759]
["bitfinex-derivatives","BTCF0:USTF0",1759085089520,1.30341357,110260.0,110250.0,0.16073759]
["bitfinex-derivatives","BTCF0:USTF0",1759085089819,1.66421357,110260.0,110250.0,0.16073759]
["bitfinex-derivatives","BTCF0:USTF0",1759085095920,1.75487587,110260.0,110250.0,0.16073759]
["bitfinex-derivatives","BTCF0:USTF0",1759085098628,1.41548306,110260.0,110250.0,0.16073759]
["bitfinex-derivatives","BTCF0:USTF0",1759085098831,1.75487587,110260.0,110250.0,0.16073759]
["bitfinex-derivatives","BTCF0:USTF0",1759085108240,2.09425006,110260.0,110250.0,0.16073759]
["bitfinex-derivatives","BTCF0:USTF0",1759085114541,1.73345006,110260.0,110250.0,0.16073759]
["bitfinex-derivatives","BTCF0:USTF0",1759085114731,2.09425006,110260.0,110250.0,0.16073759]
["bitfinex-derivatives","BTCF0:USTF0",1759085115739,2.09425006,110260.0,110250.0,0.1117693]
["bitfinex-derivatives","BTCF0:USTF0",1759085119048,1.73345006,110260.0,110250.0,0.1117693]
["bitfinex-derivatives","BTCF0:USTF0",1759085119343,2.09425006,110260.0,110250.0,0.1117693]
["bitfinex-derivatives","BTCF0:USTF0",1759085119642,1.73345006,110260.0,110250.0,0.1117693]
["bitfinex-derivatives","BTCF0:USTF0",1759085119838,2.09425006,110260.0,110250.0,0.1117693]
["bitfinex-derivatives","BTCF0:USTF0",1759085125741,2.09425006,110260.0,110250.0,0.16073759]
["bitfinex-derivatives","BTCF0:USTF0",1759085136353,2.00358776,110260.0,110250.0,0.16073759]
["bitfinex-derivatives","BTCF0:USTF0",1759085137146,1.66420426,110260.0,110250.0,0.16073759]
["bitfinex-derivatives","BTCF0:USTF0",1759085138853,2.00358776,110260.0,110250.0,0.16073759]
["bitfinex-derivatives","BTCF0:USTF0",1759085146657,2.00358776,110260.0,110250.0,0.13963759]
["bitfinex-derivatives","BTCF0:USTF0",1759085151460,2.00322776,110260.0,110250.0,0.16138759]
["bitfinex-derivatives","BTCF0:USTF0",1759085160472,1.18274776,110260.0,110250.0,0.16138759]
["bitfinex-derivatives","BTCF0:USTF0",1759085160674,2.00314776,110260.0,110250.0,0.16138759]
["bitfinex-derivatives","BTCF0:USTF0",1759085161066,1.66376426,110260.0,110250.0,0.16138759]
["bitfinex-derivatives","BTCF0:USTF0",1759085161373,1.30296426,110260.0,110250.0,0.16138759]
["bitfinex-derivatives","BTCF0:USTF0",1759085161577,2.00314776,110260.0,110250.0,0.16138759]
["bitfinex-derivatives","BTCF0:USTF0",1759085162073,1.18274776,110260.0,110250.0,0.16138759]
["bitfinex-derivatives","BTCF0:USTF0",1759085162265,2.00314776,110260.0,110250.0,0.16138759]
["bitfinex-derivatives","BTCF0:USTF0",1759085162673,1.18274776,110260.0,110250.0,0.16138759]
["bitfinex-derivatives","BTCF0:USTF0",1759085162865,2.00314776,110260.0,110250.0,0.16138759]
["bitfinex-derivatives","BTCF0:USTF0",1759085163065,2.00314776,110260.0,110250.0,0.50077109]
["bitfinex-derivatives","BTCF0:USTF0",1759085164974,1.18274776,110260.0,110250.0,0.50077109]
["bitfinex-derivatives","BTCF0:USTF0",1759085165175,2.00314776,110260.0,110250.0,0.50077109]
["bitfinex-derivatives","BTCF0:USTF0",1759085165777,1.18274776,110260.0,110250.0,0.4518028]
["bitfinex-derivatives","BTCF0:USTF0",1759085165980,2.00314776,110260.0,110250.0,0.4518028]
["bitfinex-derivatives","BTCF0:USTF0",1759085166372,1.64234776,110260.0,110250.0,0.4518028]
["bitfinex-derivatives","BTCF0:USTF0",1759085166877,0.82194776,110260.0,110250.0,0.4518028]
["bitfinex-derivatives","BTCF0:USTF0",1759085167078,1.64230776,110260.0,110250.0,0.4518028]
["bitfinex-derivatives","BTCF0:USTF0",1759085167577,0.82194776,110260.0,110250.0,0.4518028]
["bitfinex-derivatives","BTCF0:USTF0",1759085167877,1.64230776,110260.0,110250.0,0.4518028]
["bitfinex-derivatives","BTCF0:USTF0",1759085170280,1.30291178,110260.0,110250.0,0.1124193]
["bitfinex-derivatives","BTCF0:USTF0",1759085175286,0.48255178,110260.0,110250.0,0.1124193]
["bitfinex-derivatives","BTCF0:USTF0",1759085175483,1.30287178,110260.0,110250.0,0.1124193]
["bitfinex-derivatives","BTCF0:USTF0",1759085175785,1.30287178,110260.0,110250.0,0.16138759]
["bitfinex-derivatives","BTCF0:USTF0",1759085177482,0.14318076,110260.0,110250.0,0.16138759]
["bitfinex-derivatives","BTCF0:USTF0",1759085177688,1.30287178,110260.0,110250.0,0.16138759]
["bitfinex-derivatives","BTCF0:USTF0",1759085181287,0.48255178,110260.0,110250.0,0.16138759]
["bitfinex-derivatives","BTCF0:USTF0",1759085181479,1.30283178,110260.0,110250.0,0.16138759]
["bitfinex-derivatives","BTCF0:USTF0",1759085182888,0.48255178,110260.0,110250.0,0.16138759]
["bitfinex-derivatives","BTCF0:USTF0",1759085183090,1.30283178,110260.0,110250.0,0.16138759]
["bitfinex-derivatives","BTCF0:USTF0",1759085190198,0.48255178,110260.0,110250.0,0.16138759]
["bitfinex-derivatives","BTCF0:USTF0",1759085190504,1.30279178,110260.0,110250.0,0.16138759]
["bitfinex-derivatives","BTCF0:USTF0",1759085192396,0.48255178,110260.0,110250.0,0.16138759]
["bitfinex-derivatives","BTCF0:USTF0",1759085192597,1.30275178,110260.0,110250.0,0.16138759]
["bitfinex-derivatives","BTCF0:USTF0",1759085193198,1.3027487,110260.0,110250.0,0.16138759]
["bitfinex-derivatives","BTCF0:USTF0",1759085194705,1.3027487,110260.0,110250.0,0.52218759]
["bitfinex-derivatives","BTCF0:USTF0",1759085195004,0.96337768,110260.0,110250.0,0.86155861]
["bitfinex-derivatives","BTCF0:USTF0",1759085195503,0.14317768,110260.0,110250.0,0.86155861]
["bitfinex-derivatives","BTCF0:USTF0",1759085196804,0.13355375,110260.0,110250.0,0.86155861]
["bitfinex-derivatives","BTCF0:USTF0",1759085197103,0.05977968,110260.0,110250.0,1.27503861]
["bitfinex-derivatives","BTCF0:USTF0",1759085197307,0.05877968,110260.0,110250.0,1.27503861]
["bitfinex-derivatives","BTCF0:USTF0",1759085197904,0.04772968,110260.0,110250.0,2.09523861]
["bitfinex-derivatives","BTCF0:USTF0",1759085198097,0.04572968,110260.0,110250.0,2.09523861]
["bitfinex-derivatives","BTCF0:USTF0",1759085198299,0.05072968,110260.0,110250.0,2.09523861]
["bitfinex-derivatives","BTCF0:USTF0",1759085199005,0.04972968,110260.0,110250.0,2.09523861]
["bitfinex-derivatives","BTCF0:USTF0",1759085199406,0.04972968,110260.0,110250.0,1.69523861]
["bitfinex-derivatives","BTCF0:USTF0",1759085199807,0.04472968,110260.0,110250.0,1.69523861]
["bitfinex-derivatives","BTCF0:USTF0",1759085200007,0.04672968,110260.0,110250.0,1.69523861]
["bitfinex-derivatives","BTCF0:USTF0",1759085201105,0.02589,110260.0,110250.0,1.69515861]
["bitfinex-derivatives","BTCF0:USTF0",1759085203708,0.02589,110260.0,110250.0,0.87503861]
["bitfinex-derivatives","BTCF0:USTF0",1759085203905,0.02589,110260.0,110250.0,2.03452963]
["bitfinex-derivatives","BTCF0:USTF0",1759085205310,0.02589,110260.0,110250.0,1.69515861]
["bitfinex-derivatives","BTCF0:USTF0",1759085205810,0.04670945,110260.0,110250.0,1.69515861]
["bitfinex-derivatives","BTCF0:USTF0",1759085206609,0.04670945,110260.0,110250.0,2.43452963]
["bitfinex-derivatives","BTCF0:USTF0",1759085206808,0.02381945,110260.0,110250.0,2.43452963]
["bitfinex-derivatives","BTCF0:USTF0",1759085207007,0.003,110260.0,110250.0,2.09515861]
["bitfinex-derivatives","BTCF0:USTF0",1759085207604,0.003,110260.0,110250.0,1.61440963]
["bitfinex-derivatives","BTCF0:USTF0",1759085207805,0.003,110260.0,110250.0,1.27503861]
["bitfinex-derivatives","BTCF0:USTF0",1759085208006,0.003,110260.0,110250.0,2.09511861]
["bitfinex-derivatives","BTCF0:USTF0",1759085208808,0.003,110260.0,110250.0,2.09507861]
["bitfinex-derivatives","BTCF0:USTF0",1759085209211,0.001,110260.0,110250.0,2.09607861]
["bitfinex-derivatives","BTCF0:USTF0",1759085210008,0.08768,110270.0,110250.0,2.09607861]
["bitfinex-derivatives","BTCF0:USTF0",1759085210201,0.13129524,110270.0,110260.0,0.81298332]
["bitfinex-derivatives","BTCF0:USTF0",1759085210402,0.13129524,110270.0,110260.0,1.63302332]
["bitfinex-derivatives","BTCF0:USTF0",1759085211311,0.13429524,110270.0,110260.0,1.63302332]
["bitfinex-derivatives","BTCF0:USTF0",1759085211611,0.13429524,110270.0,110260.0,1.64576332]
["bitfinex-derivatives","BTCF0:USTF0",1759085212513,0.13929524,110270.0,110260.0,1.64576332]
["bitfinex-derivatives","BTCF0:USTF0",1759085213703,0.13929524,110270.0,110260.0,1.64572332]
["bitfinex-derivatives","BTCF0:USTF0",1759085214413,0.13929524,110270.0,110260.0,0.82572332]
["bitfinex-derivatives","BTCF0:USTF0",1759085214805,0.13929524,110270.0,110260.0,1.64572332]
["bitfinex-derivatives","BTCF0:USTF0",1759085215914,0.13929524,110270.0,110260.0,1.69469161]
["bitfinex-derivatives","BTCF0:USTF0",1759085220918,0.06621667,110270.0,110260.0,1.69469161]
["bitfinex-derivatives","BTCF0:USTF0",1759085221910,0.02879524,110270.0,110260.0,2.09469161]
["bitfinex-derivatives","BTCF0:USTF0",1759085222108,4e-08,110270.0,110260.0,2.40652332]
["bitfinex-derivatives","BTCF0:USTF0",1759085222614,4e-08,110270.0,110260.0,2.47165233]
["bitfinex-derivatives","BTCF0:USTF0",1759085223622,0.02282,110280.0,110270.0,0.1244419]
["bitfinex-derivatives","BTCF0:USTF0",1759085223922,0.02282,110280.0,110270.0,0.87352842]
["bitfinex-derivatives","BTCF0:USTF0",1759085225920,0.02382,110280.0,110270.0,0.87352842]
["bitfinex-derivatives","BTCF0:USTF0",1759085226110,0.02382,110280.0,110270.0,0.87452842]
["bitfinex-derivatives","BTCF0:USTF0",1759085226810,0.02482,110280.0,110270.0,0.87352842]
["bitfinex-derivatives","BTCF0:USTF0",1759085227016,0.002,110280.0,110270.0,1.27352842]
["bitfinex-derivatives","BTCF0:USTF0",1759085227319,0.00898395,110290.0,110280.0,0.1244358]
["bitfinex-derivatives","BTCF0:USTF0",1759085227320,0.03180395,110290.0,110280.0,0.1244358]
["bitfinex-derivatives","BTCF0:USTF0",1759085227518,0.03180395,110290.0,110280.0,1.64444682]
["bitfinex-derivatives","BTCF0:USTF0",1759085227711,0.03180395,110290.0,110280.0,1.69336232]
["bitfinex-derivatives","BTCF0:USTF0",1759085227916,0.02282,110290.0,110280.0,1.69336232]
["bitfinex-derivatives","BTCF0:USTF0",1759085229118,0.02282,110290.0,110280.0,0.87352232]
["bitfinex-derivatives","BTCF0:USTF0",1759085229521,0.02282,110290.0,110280.0,1.69336232]
["bitfinex-derivatives","BTCF0:USTF0",1759085229920,0.02482,110290.0,110280.0,1.69336232]
["bitfinex-derivatives","BTCF0:USTF0",1759085230518,0.02482,110290.0,110280.0,1.69436232]
["bitfinex-derivatives","BTCF0:USTF0",1759085230922,0.02482,110290.0,110280.0,0.87452232]
["bitfinex-derivatives","BTCF0:USTF0",1759085231121,0.02482,110290.0,110280.0,1.69432232]
["bitfinex-derivatives","BTCF0:USTF0",1759085231926,0.02482,110290.0,110280.0,2.03369334]
["bitfinex-derivatives","BTCF0:USTF0",1759085232125,0.02482,110290.0,110280.0,1.69332232]
["bitfinex-derivatives","BTCF0:USTF0",1759085232426,0.02682,110290.0,110280.0,2.0321022]
["bitfinex-derivatives","BTCF0:USTF0",1759085233820,0.004,110290.0,110280.0,2.0321022]
["bitfinex-derivatives","BTCF0:USTF0",1759085234021,0.004,110290.0,110280.0,1.2123022]
["bitfinex-derivatives","BTCF0:USTF0",1759085234224,0.004,110290.0,110280.0,1.9831467]
["bitfinex-derivatives","BTCF0:USTF0",1759085236625,0.004,110290.0,110280.0,1.1633867]
["bitfinex-derivatives","BTCF0:USTF0",1759085236830,0.004,110290.0,110280.0,1.9831067]
["bitfinex-derivatives","BTCF0:USTF0",1759085239931,0.004,110290.0,110280.0,1.1633867]
["bitfinex-derivatives","BTCF0:USTF0",1759085240231,0.004,110290.0,110280.0,1.9831067]
["bitfinex-derivatives","BTCF0:USTF0",1759085242532,0.004,110290.0,110280.0,1.1633867]
["bitfinex-derivatives","BTCF0:USTF0",1759085242727,0.004,110290.0,110280.0,1.9830667]
["bitfinex-derivatives","BTCF0:USTF0",1759085243136,0.004,110290.0,110280.0,2.0319822]
["bitfinex-derivatives","BTCF0:USTF0",1759085245835,0.004,110290.0,110280.0,1.9830667]
["bitfinex-derivatives","BTCF0:USTF0",1759085247135,0.004,110290.0,110280.0,2.0319822]
["bitfinex-derivatives","BTCF0:USTF0",1759085249137,0.02453553,110290.0,110280.0,2.0319822]
["bitfinex-derivatives","BTCF0:USTF0",1759085255843,0.02453553,110290.0,110280.0,1.9830667]
["bitfinex-derivatives","BTCF0:USTF0",1759085256643,0.02453553,110290.0,110280.0,1.1633867]
["bitfinex-derivatives","BTCF0:USTF0",1759085256940,0.02453553,110290.0,110280.0,1.9829867]
["bitfinex-derivatives","BTCF0:USTF0",1759085257144,0.02453553,110290.0,110280.0,2.0319022]
["bitfinex-derivatives","BTCF0:USTF0",1759085258645,0.02453553,110290.0,110280.0,1.2123022]
["bitfinex-derivatives","BTCF0:USTF0",1759085258834,0.02453553,110290.0,110280.0,2.0319022]
["bitfinex-derivatives","BTCF0:USTF0",1759085259149,0.02453553,110290.0,110280.0,0.5341513]
["bitfinex-derivatives","BTCF0:USTF0",1759085259335,0.02453553,110290.0,110280.0,2.0319022]
["bitfinex-derivatives","BTCF0:USTF0",1759085265951,0.02453553,110290.0,110280.0,1.9829867]
["bitfinex-derivatives","BTCF0:USTF0",1759085273464,0.02453553,110290.0,110280.0,1.1633867]
["bitfinex-derivatives","BTCF0:USTF0",1759085273662,0.02453553,110290.0,110280.0,1.9829467]
["bitfinex-derivatives","BTCF0:USTF0",1759085274263,0.02253553,110290.0,110280.0,1.1633867]
["bitfinex-derivatives","BTCF0:USTF0",1759085274463,0.02253553,110290.0,110280.0,1.9839067]
["bitfinex-derivatives","BTCF0:USTF0",1759085275672,0.02453553,110290.0,110280.0,1.9829067]
["bitfinex-derivatives","BTCF0:USTF0",1759085275869,0.02453553,110290.0,110280.0,2.031882]
["bitfinex-derivatives","BTCF0:USTF0",1759085278972,0.02253553,110290.0,110280.0,2.032882]
["bitfinex-derivatives","BTCF0:USTF0",1759085279167,0.02253553,110290.0,110280.0,1.213362]
["bitfinex-derivatives","BTCF0:USTF0",1759085279367,0.02253553,110290.0,110280.0,2.032882]
["bitfinex-derivatives","BTCF0:USTF0",1759085280774,0.02053553,110290.0,110280.0,2.032882]
["bitfinex-derivatives","BTCF0:USTF0",1759085281373,0.02253553,110290.0,110280.0,2.031882]
["bitfinex-derivatives","BTCF0:USTF0",1759085281574,0.02453553,110290.0,110280.0,2.031882]
["bitfinex-derivatives","BTCF0:USTF0",1759085282475,0.02253553,110290.0,110280.0,2.031882]
["bitfinex-derivatives","BTCF0:USTF0",1759085282671,0.02253553,110290.0,110280.0,2.032882]
["bitfinex-derivatives","BTCF0:USTF0",1759085282976,0.02257052,110290.0,110280.0,2.032882]
["bitfinex-derivatives","BTCF0:USTF0",1759085284472,0.02457052,110290.0,110280.0,2.031882]
["bitfinex-derivatives","BTCF0:USTF0",1759085285874,0.02257052,110290.0,110280.0,2.031882]
["bitfinex-derivatives","BTCF0:USTF0",1759085286083,0.02257052,110290.0,110280.0,2.032882]
["bitfinex-derivatives","BTCF0:USTF0",1759085287385,0.02257052,110290.0,110280.0,1.3547311]
["bitfinex-derivatives","BTCF0:USTF0",1759085287681,0.02457052,110290.0,110280.0,2.031882]
["bitfinex-derivatives","BTCF0:USTF0",1759085290683,0.02257052,110290.0,110280.0,2.032882]
["bitfinex-derivatives","BTCF0:USTF0",1759085291480,0.02257052,110290.0,110280.0,2.031882]
["bitfinex-derivatives","BTCF0:USTF0",1759085291786,0.02457052,110290.0,110280.0,2.031882]
["bitfinex-derivatives","BTCF0:USTF0",1759085292083,0.02257052,110290.0,110280.0,2.031882]
["bitfinex-derivatives","BTCF0:USTF0",1759085292291,0.02257052,110290.0,110280.0,2.03186462]
["bitfinex-derivatives","BTCF0:USTF0",1759085293785,0.02057052,110290.0,110280.0,1.98288932]
["bitfinex-derivatives","BTCF0:USTF0",1759085293979,0.02057052,110290.0,110280.0,1.98388932]
["bitfinex-derivatives","BTCF0:USTF0",1759085295188,0.02257052,110290.0,110280.0,1.98388932]
["bitfinex-derivatives","BTCF0:USTF0",1759085295688,0.02057052,110290.0,110280.0,1.98388932]
["bitfinex-derivatives","BTCF0:USTF0",1759085299192,0.02057052,110290.0,110280.0,1.16436932]
["bitfinex-derivatives","BTCF0:USTF0",1759085299387,0.02057052,110290.0,110280.0,1.98384932]
["bitfinex-derivatives","BTCF0:USTF0",1759085305890,0.02057052,110290.0,110280.0,2.032786]
["bitfinex-derivatives","BTCF0:USTF0",1759085316000,0.0324011,110300.0,110290.0,0.1253364]
["bitfinex-derivatives","BTCF0:USTF0",1759085316201,0.04383144,110300.0,110290.0,0.87414058]
["bitfinex-derivatives","BTCF0:USTF0",1759085317500,0.04383144,110300.0,110290.0,0.87514058]
["bitfinex-derivatives","BTCF0:USTF0",1759085318202,0.04583144,110300.0,110290.0,0.87414058]
["bitfinex-derivatives","BTCF0:USTF0",1759085319102,0.04783144,110300.0,110290.0,0.87414058]
["bitfinex-derivatives","BTCF0:USTF0",1759085319303,0.056937,110300.0,110290.0,0.87414058]
["bitfinex-derivatives","BTCF0:USTF0",1759085321205,0.054937,110300.0,110290.0,0.87414058]
["bitfinex-derivatives","BTCF0:USTF0",1759085321605,0.052937,110300.0,110290.0,0.87414058]
["bitfinex-derivatives","BTCF0:USTF0",1759085322098,0.052937,110300.0,110290.0,0.53507382]
["bitfinex-derivatives","BTCF0:USTF0",1759085322304,0.068107,110300.0,110290.0,1.69354058]
["bitfinex-derivatives","BTCF0:USTF0",1759085322504,0.068107,110300.0,110290.0,0.87414058]
["bitfinex-derivatives","BTCF0:USTF0",1759085322697,0.068107,110300.0,110290.0,1.69354058]
["bitfinex-derivatives","BTCF0:USTF0",1759085323293,0.071107,110300.0,110290.0,0.87414058]
["bitfinex-derivatives","BTCF0:USTF0",1759085323602,0.071107,110300.0,110290.0,1.69354058]
["bitfinex-derivatives","BTCF0:USTF0",1759085326206,0.071107,110300.0,110290.0,0.87414058]
["bitfinex-derivatives","BTCF0:USTF0",1759085326406,0.071107,110300.0,110290.0,1.69354058]
["bitfinex-derivatives","BTCF0:USTF0",1759085327207,0.071107,110300.0,110290.0,0.87414058]
["bitfinex-derivatives","BTCF0:USTF0",1759085327399,0.071107,110300.0,110290.0,1.69354058]
["bitfinex-derivatives","BTCF0:USTF0",1759085327599,0.071107,110300.0,110290.0,0.87414058]
["bitfinex-derivatives","BTCF0:USTF0",1759085327795,0.071107,110300.0,110290.0,1.69354058]
["bitfinex-derivatives","BTCF0:USTF0",1759085328804,0.069107,110300.0,110290.0,1.69354058]
["bitfinex-derivatives","BTCF0:USTF0",1759085329503,0.071107,110300.0,110290.0,0.87414058]
["bitfinex-derivatives","BTCF0:USTF0",1759085329709,0.068107,110300.0,110290.0,0.87414058]
["bitfinex-derivatives","BTCF0:USTF0",1759085329909,0.068107,110300.0,110290.0,1.69350058]
["bitfinex-derivatives","BTCF0:USTF0",1759085330603,0.071107,110300.0,110290.0,0.86066058]
["bitfinex-derivatives","BTCF0:USTF0",1759085330810,0.071107,110300.0,110290.0,1.68002058]
["bitfinex-derivatives","BTCF0:USTF0",1759085332008,1.19243672,110300.0,110290.0,0.16079382]
["bitfinex-derivatives","BTCF0:USTF0",1759085333104,0.83163672,110300.0,110290.0,0.16079382]
["bitfinex-derivatives","BTCF0:USTF0",1759085345119,1.19243672,110300.0,110290.0,0.16079382]
["bitfinex-derivatives","BTCF0:USTF0",1759085345910,1.19243672,110300.0,110290.0,0.1118564]
["bitfinex-derivatives","BTCF0:USTF0",1759085347730,1.19243672,110300.0,110290.0,0.0906364]
["bitfinex-derivatives","BTCF0:USTF0",1759085348733,1.28306602,110300.0,110290.0,0.0906364]
["bitfinex-derivatives","BTCF0:USTF0",1759085350734,1.19243672,110300.0,110290.0,0.0906364]
["bitfinex-derivatives","BTCF0:USTF0",1759085352332,2.35103654,110300.0,110290.0,0.0906364]
["bitfinex-derivatives","BTCF0:USTF0",1759085354635,2.32957358,110300.0,110290.0,0.0906364]
["bitfinex-derivatives","BTCF0:USTF0",1759085355033,2.35093364,110300.0,110290.0,0.0906364]
["bitfinex-derivatives","BTCF0:USTF0",1759085355930,1.53157364,110300.0,110290.0,0.0906364]
["bitfinex-derivatives","BTCF0:USTF0",1759085356132,2.35093364,110300.0,110290.0,0.0906364]
["bitfinex-derivatives","BTCF0:USTF0",1759085357030,1.99013364,110300.0,110290.0,0.0906364]
["bitfinex-derivatives","BTCF0:USTF0",1759085357238,2.35093364,110300.0,110290.0,0.0906364]
["bitfinex-derivatives","BTCF0:USTF0",1759085360538,1.53157364,110300.0,110290.0,0.0906364]
["bitfinex-derivatives","BTCF0:USTF0",1759085360837,2.35093364,110300.0,110290.0,0.0906364]
["bitfinex-derivatives","BTCF0:USTF0",1759085364640,1.99013364,110300.0,110290.0,0.0906364]
["bitfinex-derivatives","BTCF0:USTF0",1759085364838,2.35093364,110300.0,110290.0,0.0906364]
["bitfinex-derivatives","BTCF0:USTF0",1759085366739,2.35233364,110300.0,110290.0,0.0906364]
["bitfinex-derivatives","BTCF0:USTF0",1759085366940,2.35256023,110300.0,110290.0,0.0906364]
["bitfinex-derivatives","BTCF0:USTF0",1759085370538,2.44318963,110300.0,110290.0,0.0906364]
["bitfinex-derivatives","BTCF0:USTF0",1759085377244,2.44318963,110300.0,110290.0,0.13957382]
["bitfinex-derivatives","BTCF0:USTF0",1759085377744,2.42182957,110300.0,110290.0,0.13957382]
["bitfinex-derivatives","BTCF0:USTF0",1759085378245,2.44266746,110300.0,110290.0,0.13957382]
["bitfinex-derivatives","BTCF0:USTF0",1759085378644,2.44266746,110300.0,110290.0,0.0906364]
["bitfinex-derivatives","BTCF0:USTF0",1759085379443,2.04266746,110300.0,110290.0,0.0906364]
["bitfinex-derivatives","BTCF0:USTF0",1759085385045,1.68186746,110300.0,110290.0,0.0906364]
["bitfinex-derivatives","BTCF0:USTF0",1759085385250,2.04266746,110300.0,110290.0,0.0906364]
["bitfinex-derivatives","BTCF0:USTF0",1759085387051,1.68186746,110300.0,110290.0,0.0906364]
["bitfinex-derivatives","BTCF0:USTF0",1759085387256,2.04266746,110300.0,110290.0,0.0906364]
["bitfinex-derivatives","BTCF0:USTF0",1759085392359,2.02182957,110300.0,110290.0,0.0906364]
["bitfinex-derivatives","BTCF0:USTF0",1759085393057,2.04260499,110300.0,110290.0,0.0906364]
["bitfinex-derivatives","BTCF0:USTF0",1759085401056,2.04260499,110300.0,110280.0,0.04893742]
["bitfinex-derivatives","BTCF0:USTF0",1759085401257,0.1259176,110280.0,110270.0,0.0906464]
["bitfinex-derivatives","BTCF0:USTF0",1759085401458,0.86747662,110280.0,110270.0,0.0906464]
["bitfinex-derivatives","BTCF0:USTF0",1759085401957,2.02694991,110280.0,110270.0,0.1118664]
["bitfinex-derivatives","BTCF0:USTF0",1759085402158,1.68779662,110280.0,110270.0,0.1118664]
["bitfinex-derivatives","BTCF0:USTF0",1759085402355,1.68779662,110280.0,110270.0,0.45101969]
["bitfinex-derivatives","BTCF0:USTF0",1759085402565,2.02694991,110280.0,110270.0,0.0906464]
["bitfinex-derivatives","BTCF0:USTF0",1759085403355,2.02694991,110280.0,110270.0,0.0926464]
["bitfinex-derivatives","BTCF0:USTF0",1759085404762,2.02694991,110280.0,110270.0,0.0956464]
["bitfinex-derivatives","BTCF0:USTF0",1759085404968,1.20662991,110280.0,110270.0,0.0956464]
["bitfinex-derivatives","BTCF0:USTF0",1759085405170,2.02694991,110280.0,110270.0,0.0956464]
["bitfinex-derivatives","BTCF0:USTF0",1759085405563,1.20662991,110280.0,110270.0,0.0956464]
["bitfinex-derivatives","BTCF0:USTF0",1759085405766,2.02694991,110280.0,110270.0,0.0956464]
["bitfinex-derivatives","BTCF0:USTF0",1759085406070,1.20662991,110280.0,110270.0,0.0956464]
["bitfinex-derivatives","BTCF0:USTF0",1759085406269,2.02694991,110280.0,110270.0,0.0956464]
["bitfinex-derivatives","BTCF0:USTF0",1759085407774,1.20662991,110280.0,110270.0,0.0956464]
["bitfinex-derivatives","BTCF0:USTF0",1759085408072,2.02686991,110280.0,110270.0,0.0956464]
["bitfinex-derivatives","BTCF0:USTF0",1759085409369,2.02686991,110280.0,110270.0,0.1168664]
["bitfinex-derivatives","BTCF0:USTF0",1759085412271,1.68781906,110280.0,110270.0,0.1168664]
["bitfinex-derivatives","BTCF0:USTF0",1759085413976,0.77693146,110280.0,110270.0,0.1168664]
["bitfinex-derivatives","BTCF0:USTF0",1759085414165,1.59713146,110280.0,110270.0,0.1168664]
["bitfinex-derivatives","BTCF0:USTF0",1759085415178,1.59705146,110280.0,110270.0,0.1168664]
["bitfinex-derivatives","BTCF0:USTF0",1759085416277,0.77693146,110280.0,110270.0,0.1168664]
["bitfinex-derivatives","BTCF0:USTF0",1759085416479,1.59705146,110280.0,110270.0,0.1168664]
["bitfinex-derivatives","BTCF0:USTF0",1759085419582,1.59728562,110280.0,110270.0,0.1168664]
["bitfinex-derivatives","BTCF0:USTF0",1759085420779,0.43790989,110280.0,110270.0,0.1168664]
["bitfinex-derivatives","BTCF0:USTF0",1759085420980,1.59724562,110280.0,110270.0,0.1168664]
["bitfinex-derivatives","BTCF0:USTF0",1759085422182,0.77716562,110280.0,110270.0,0.1168664]
["bitfinex-derivatives","BTCF0:USTF0",1759085422382,1.59720562,110280.0,110270.0,0.16574737]
["bitfinex-derivatives","BTCF0:USTF0",1759085422981,1.59716562,110280.0,110270.0,0.16574737]
["bitfinex-derivatives","BTCF0:USTF0",1759085429399,1.59696562,110280.0,110270.0,0.16574737]
["bitfinex-derivatives","BTCF0:USTF0",1759085431597,1.23616562,110280.0,110270.0,0.16574737]
["bitfinex-derivatives","BTCF0:USTF0",1759085431899,1.59696562,110280.0,110270.0,0.16574737]
["bitfinex-derivatives","BTCF0:USTF0",1759085432592,1.23616562,110280.0,110270.0,0.16574737]
["bitfinex-derivatives","BTCF0:USTF0",1759085432899,1.59696562,110280.0,110270.0,0.16574737]
["bitfinex-derivatives","BTCF0:USTF0",1759085434798,1.25774989,110280.0,110270.0,0.16574737]
["bitfinex-derivatives","BTCF0:USTF0",1759085435102,1.59700562,110280.0,110270.0,0.16574737]
["bitfinex-derivatives","BTCF0:USTF0",1759085436994,1.57620792,110280.0,110270.0,0.16574737]
["bitfinex-derivatives","BTCF0:USTF0",1759085440200,1.23695219,110280.0,110270.0,0.16574737]
["bitfinex-derivatives","BTCF0:USTF0",1759085440502,1.57620792,110280.0,110270.0,0.16574737]
["bitfinex-derivatives","BTCF0:USTF0",1759085445508,1.23695219,110280.0,110270.0,0.16574737]
["bitfinex-derivatives","BTCF0:USTF0",1759085445714,1.57620792,110280.0,110270.0,0.16574737]
["bitfinex-derivatives","BTCF0:USTF0",1759085450208,1.23695219,110280.0,110270.0,0.16574737]
["bitfinex-derivatives","BTCF0:USTF0",1759085450511,1.57620792,110280.0,110270.0,0.16574737]
["bitfinex-derivatives","BTCF0:USTF0",1759085452319,1.57593198,110280.0,110270.0,0.16574737]
["bitfinex-derivatives","BTCF0:USTF0",1759085458719,1.23667625,110280.0,110270.0,0.16574737]
["bitfinex-derivatives","BTCF0:USTF0",1759085458916,1.57593198,110280.0,110270.0,0.16574737]
["bitfinex-derivatives","BTCF0:USTF0",1759085460012,0.75609198,110280.0,110270.0,0.16574737]
["bitfinex-derivatives","BTCF0:USTF0",1759085460220,1.57589198,110280.0,110270.0,0.16574737]
["bitfinex-derivatives","BTCF0:USTF0",1759085462813,1.23663625,110280.0,110270.0,0.16574737]
["bitfinex-derivatives","BTCF0:USTF0",1759085463012,1.57589198,110280.0,110270.0,0.16574737]
["bitfinex-derivatives","BTCF0:USTF0",1759085465027,0.41683625,110280.0,110270.0,0.16574737]
["bitfinex-derivatives","BTCF0:USTF0",1759085465319,1.57581198,110280.0,110270.0,0.16574737]
["bitfinex-derivatives","BTCF0:USTF0",1759085466418,1.21501198,110280.0,110270.0,0.16574737]
["bitfinex-derivatives","BTCF0:USTF0",1759085466619,1.21505198,110280.0,110270.0,0.16574737]
["bitfinex-derivatives","BTCF0:USTF0",1759085470722,0.05603625,110280.0,110270.0,0.85612213]
["bitfinex-derivatives","BTCF0:USTF0",1759085470913,0.05603625,110280.0,110270.0,0.90508784]
["bitfinex-derivatives","BTCF0:USTF0",1759085471314,0.05603625,110280.0,110270.0,0.56583211]
["bitfinex-derivatives","BTCF0:USTF0",1759085471513,0.05603625,110280.0,110270.0,0.90508784]
["bitfinex-derivatives","BTCF0:USTF0",1759085472421,0.05603625,110280.0,110270.0,0.56583211]
["bitfinex-derivatives","BTCF0:USTF0",1759085472617,0.05603625,110280.0,110270.0,0.90508784]
["bitfinex-derivatives","BTCF0:USTF0",1759085474224,0.39522175,110280.0,110270.0,0.90501761]
["bitfinex-derivatives","BTCF0:USTF0",1759085478326,0.05603625,110280.0,110270.0,0.90501761]
["bitfinex-derivatives","BTCF0:USTF0",1759085478518,0.39522175,110280.0,110270.0,0.90501761]
["bitfinex-derivatives","BTCF0:USTF0",1759085479122,0.39522175,110280.0,110270.0,1.26581761]
["bitfinex-derivatives","BTCF0:USTF0",1759085480827,0.39522175,110280.0,110270.0,1.2168519]
["bitfinex-derivatives","BTCF0:USTF0",1759085481128,0.05603625,110280.0,110270.0,1.2284919]
["bitfinex-derivatives","BTCF0:USTF0",1759085483230,0.03499406,110280.0,110270.0,1.2284919]
["bitfinex-derivatives","BTCF0:USTF0",1759085484131,0.37417956,110280.0,110270.0,1.2284919]
["bitfinex-derivatives","BTCF0:USTF0",1759085485832,0.39531338,110280.0,110270.0,1.2284919]
["bitfinex-derivatives","BTCF0:USTF0",1759085486035,0.39531338,110280.0,110270.0,1.27743328]
["bitfinex-derivatives","BTCF0:USTF0",1759085489333,0.39531338,110280.0,110270.0,2.08571328]
["bitfinex-derivatives","BTCF0:USTF0",1759085491942,0.39531338,110280.0,110270.0,1.72491328]
["bitfinex-derivatives","BTCF0:USTF0",1759085492135,0.05612788,110280.0,110270.0,2.08571328]
["bitfinex-derivatives","BTCF0:USTF0",1759085492335,0.39531338,110280.0,110270.0,2.08571328]
["bitfinex-derivatives","BTCF0:USTF0",1759085494243,0.05612788,110280.0,110270.0,2.08571328]
["bitfinex-derivatives","BTCF0:USTF0",1759085494433,0.39531338,110280.0,110270.0,2.08571328]
["bitfinex-derivatives","BTCF0:USTF0",1759085496142,0.39531338,110280.0,110270.0,2.0367719]
["bitfinex-derivatives","BTCF0:USTF0",1759085499447,0.39531338,110280.0,110270.0,1.6367719]
["bitfinex-derivatives","BTCF0:USTF0",1759085499645,0.05612788,110280.0,110270.0,1.6367719]
["bitfinex-derivatives","BTCF0:USTF0",1759085503052,0.05612788,110280.0,110270.0,1.6484119]
["bitfinex-derivatives","BTCF0:USTF0",1759085506455,0.05612788,110280.0,110270.0,1.35819468]
["bitfinex-derivatives","BTCF0:USTF0",1759085506765,0.39531338,110280.0,110270.0,1.32478018]
["bitfinex-derivatives","BTCF0:USTF0",1759085506951,0.39531338,110280.0,110270.0,0.50502018]
["bitfinex-derivatives","BTCF0:USTF0",1759085507152,0.39531338,110280.0,110270.0,1.32678018]
["bitfinex-derivatives","BTCF0:USTF0",1759085510758,0.39531338,110280.0,110270.0,0.98759468]
["bitfinex-derivatives","BTCF0:USTF0",1759085510958,0.39531338,110280.0,110270.0,1.32678018]
["bitfinex-derivatives","BTCF0:USTF0",1759085512658,0.39531338,110280.0,110270.0,0.50502018]
["bitfinex-derivatives","BTCF0:USTF0",1759085512854,0.39531338,110280.0,110270.0,1.32658018]
["bitfinex-derivatives","BTCF0:USTF0",1759085516660,0.75611338,110280.0,110270.0,1.32658018]
["bitfinex-derivatives","BTCF0:USTF0",1759085518366,0.75611338,110280.0,110270.0,0.50502018]
["bitfinex-derivatives","BTCF0:USTF0",1759085518663,0.75611338,110280.0,110270.0,1.32634018]
["bitfinex-derivatives","BTCF0:USTF0",1759085519866,0.39531338,110280.0,110270.0,1.32634018]
["bitfinex-derivatives","BTCF0:USTF0",1759085526067,0.05612788,110280.0,110270.0,1.32634018]
["bitfinex-derivatives","BTCF0:USTF0",1759085526371,0.39531338,110280.0,110270.0,1.32634018]
["bitfinex-derivatives","BTCF0:USTF0",1759085530276,0.05612788,110280.0,110270.0,1.32634018]
["bitfinex-derivatives","BTCF0:USTF0",1759085530475,0.39531338,110280.0,110270.0,1.32634018]
["bitfinex-derivatives","BTCF0:USTF0",1759085532878,0.37417956,110280.0,110270.0,1.32634018]
["bitfinex-derivatives","BTCF0:USTF0",1759085533175,0.39535895,110280.0,110270.0,1.32634018]
["bitfinex-derivatives","BTCF0:USTF0",1759085533575,0.39535895,110280.0,110270.0,0.98715468]
["bitfinex-derivatives","BTCF0:USTF0",1759085533778,0.39535895,110280.0,110270.0,1.32634018]
["bitfinex-derivatives","BTCF0:USTF0",1759085535669,0.39535895,110280.0,110270.0,1.6381719]
["bitfinex-derivatives","BTCF0:USTF0",1759085536376,0.05617345,110280.0,110270.0,1.63818551]
["bitfinex-derivatives","BTCF0:USTF0",1759085539580,0.05617345,110280.0,110270.0,1.64982551]
["bitfinex-derivatives","BTCF0:USTF0",1759085540174,0.04341345,110280.0,110270.0,1.64982551]
["bitfinex-derivatives","BTCF0:USTF0",1759085542684,0.04341345,110280.0,110270.0,1.64914551]
["bitfinex-derivatives","BTCF0:USTF0",1759085542977,0.04341345,110280.0,110270.0,1.64910551]
["bitfinex-derivatives","BTCF0:USTF0",1759085551182,0.04341345,110280.0,110270.0,1.3099064]
["bitfinex-derivatives","BTCF0:USTF0",1759085551387,0.04341345,110280.0,110270.0,1.64910551]
["bitfinex-derivatives","BTCF0:USTF0",1759085552082,0.04341345,110280.0,110270.0,1.3099064]
["bitfinex-derivatives","BTCF0:USTF0",1759085552289,0.04341345,110280.0,110270.0,1.64910551]
["bitfinex-derivatives","BTCF0:USTF0",1759085554091,0.02223406,110280.0,110270.0,1.64910551]
["bitfinex-derivatives","BTCF0:USTF0",1759085554989,0.04343859,110280.0,110270.0,1.64910551]
["bitfinex-derivatives","BTCF0:USTF0",1759085556395,0.04343863,110280.0,110270.0,0.4893064]
["bitfinex-derivatives","BTCF0:USTF0",1759085556591,0.04343863,110280.0,110270.0,1.64918551]
["bitfinex-derivatives","BTCF0:USTF0",1759085558494,0.02120457,110280.0,110270.0,1.64918551]
["bitfinex-derivatives","BTCF0:USTF0",1759085562095,0.04424457,110280.0,110270.0,1.65022551]
["bitfinex-derivatives","BTCF0:USTF0",1759085562805,0.04424457,110280.0,110270.0,0.82850551]
["bitfinex-derivatives","BTCF0:USTF0",1759085563096,0.04424457,110280.0,110270.0,1.65014551]
["bitfinex-derivatives","BTCF0:USTF0",1759085566303,0.04424457,110280.0,110270.0,1.69908952]
["bitfinex-derivatives","BTCF0:USTF0",1759085569212,0.02120457,110280.0,110270.0,0.87744952]
["bitfinex-derivatives","BTCF0:USTF0",1759085569418,0.02120457,110280.0,110270.0,1.69904952]
["bitfinex-derivatives","BTCF0:USTF0",1759085572409,0.02120457,110280.0,110270.0,1.33824952]
["bitfinex-derivatives","BTCF0:USTF0",1759085572610,0.02120457,110280.0,110270.0,1.69904952]
["bitfinex-derivatives","BTCF0:USTF0",1759085575311,0.02120457,110280.0,110270.0,1.69876952]
["bitfinex-derivatives","BTCF0:USTF0",1759085576417,0.02120457,110280.0,110270.0,1.64982551]
["bitfinex-derivatives","BTCF0:USTF0",1759085578220,0.02120457,110280.0,110270.0,2.04982551]
["bitfinex-derivatives","BTCF0:USTF0",1759085579416,0.02120457,110280.0,110270.0,1.68902551]
["bitfinex-derivatives","BTCF0:USTF0",1759085579621,0.02120457,110280.0,110270.0,2.04982551]
["bitfinex-derivatives","BTCF0:USTF0",1759085581423,0.02120457,110280.0,110270.0,1.68902551]
["bitfinex-derivatives","BTCF0:USTF0",1759085581724,0.02120457,110280.0,110270.0,2.04982551]
["bitfinex-derivatives","BTCF0:USTF0",1759085582826,0.42643022,110300.0,110290.0,0.1129976]
["bitfinex-derivatives","BTCF0:USTF0",1759085583027,0.44760661,110300.0,110290.0,0.1129976]
["bitfinex-derivatives","BTCF0:USTF0",1759085583215,0.44760661,110300.0,110290.0,0.1260076]
["bitfinex-derivatives","BTCF0:USTF0",1759085583724,0.84760661,110300.0,110290.0,0.1260076]
["bitfinex-derivatives","BTCF0:USTF0",1759085584324,0.84960661,110300.0,110290.0,0.1129976]
["bitfinex-derivatives","BTCF0:USTF0",1759085586318,0.85260661,110300.0,110290.0,0.1129976]
["bitfinex-derivatives","BTCF0:USTF0",1759085589825,0.09180661,110300.0,110290.0,0.46520671]
["bitfinex-derivatives","BTCF0:USTF0",1759085590026,0.09180661,110300.0,110290.0,0.51413938]
["bitfinex-derivatives","BTCF0:USTF0",1759085590225,0.09180661,110300.0,110290.0,0.46520671]
["bitfinex-derivatives","BTCF0:USTF0",1759085594133,0.09180661,110300.0,110290.0,0.82600671]
["bitfinex-derivatives","BTCF0:USTF0",1759085594333,0.07863661,110300.0,110290.0,0.82600671]
["bitfinex-derivatives","BTCF0:USTF0",1759085596240,0.07863661,110300.0,110290.0,0.82587499]
["bitfinex-derivatives","BTCF0:USTF0",1759085608037,0.07863661,110300.0,110290.0,0.46507499]
["bitfinex-derivatives","BTCF0:USTF0",1759085608238,0.07863661,110300.0,110290.0,0.82587499]
["bitfinex-derivatives","BTCF0:USTF0",1759085610737,0.07863661,110300.0,110290.0,1.64627499]
["bitfinex-derivatives","BTCF0:USTF0",1759085616439,0.07863661,110300.0,110290.0,1.69520766]
["bitfinex-derivatives","BTCF0:USTF0",1759085618648,0.07863661,110300.0,110290.0,1.69496766]
["bitfinex-derivatives","BTCF0:USTF0",1759085618943,0.07863661,110300.0,110290.0,1.69492766]
["bitfinex-derivatives","BTCF0:USTF0",1759085619247,0.07863661,110300.0,110290.0,0.87480766]
["bitfinex-derivatives","BTCF0:USTF0",1759085619636,0.07863661,110300.0,110290.0,1.69488766]
["bitfinex-derivatives","BTCF0:USTF0",1759085621243,0.07863661,110300.0,110290.0,1.69516766]
["bitfinex-derivatives","BTCF0:USTF0",1759085621444,0.07863661,110300.0,110290.0,0.87480766]
["bitfinex-derivatives","BTCF0:USTF0",1759085621644,0.07863661,110300.0,110290.0,1.69516766]
["bitfinex-derivatives","BTCF0:USTF0",1759085622746,0.417704,110300.0,110290.0,1.69516766]
["bitfinex-derivatives","BTCF0:USTF0",1759085625446,0.417704,110300.0,110290.0,0.87480766]
["bitfinex-derivatives","BTCF0:USTF0",1759085625647,0.417704,110300.0,110290.0,1.69508766]
["bitfinex-derivatives","BTCF0:USTF0",1759085626044,0.07863661,110300.0,110290.0,1.69508766]
["bitfinex-derivatives","BTCF0:USTF0",1759085627747,0.05790195,110300.0,110290.0,1.69508766]
["bitfinex-derivatives","BTCF0:USTF0",1759085649156,0.0578761,110300.0,110290.0,1.69508766]
["bitfinex-derivatives","BTCF0:USTF0",1759085658265,0.0578761,110300.0,110290.0,1.69505443]
["bitfinex-derivatives","BTCF0:USTF0",1759085661168,0.0578761,110300.0,110290.0,1.64612176]
["bitfinex-derivatives","BTCF0:USTF0",1759085664179,0.0578761,110300.0,110290.0,1.64580176]
["bitfinex-derivatives","BTCF0:USTF0",1759085664779,0.0578695,110300.0,110290.0,1.64580176]
["bitfinex-derivatives","BTCF0:USTF0",1759085669380,0.0578695,110300.0,110290.0,0.82584176]
["bitfinex-derivatives","BTCF0:USTF0",1759085669581,0.0578695,110300.0,110290.0,1.64580176]
["bitfinex-derivatives","BTCF0:USTF0",1759085670283,0.07930693,110300.0,110290.0,1.64580176]
["bitfinex-derivatives","BTCF0:USTF0",1759085670481,0.07430693,110300.0,110290.0,1.64580176]
["bitfinex-derivatives","BTCF0:USTF0",1759085671079,0.07430693,110300.0,110290.0,0.82584176]
["bitfinex-derivatives","BTCF0:USTF0",1759085671284,0.07430693,110300.0,110290.0,1.64580176]
["bitfinex-derivatives","BTCF0:USTF0",1759085678988,0.07430693,110300.0,110290.0,1.28500176]
["bitfinex-derivatives","BTCF0:USTF0",1759085679195,0.07430693,110300.0,110290.0,1.64580176]
["bitfinex-derivatives","BTCF0:USTF0",1759085690398,0.0528695,110300.0,110290.0,1.64580176]
["bitfinex-derivatives","BTCF0:USTF0",1759085691000,4e-08,110300.0,110290.0,2.04580176]
["bitfinex-derivatives","BTCF0:USTF0",1759085691185,0.449834,110330.0,110320.0,0.1123519]
["bitfinex-derivatives","BTCF0:USTF0",1759085691390,0.41718513,110330.0,110320.0,0.46343606]
["bitfinex-derivatives","BTCF0:USTF0",1759085692296,0.42630271,110330.0,110320.0,0.46343606]
["bitfinex-derivatives","BTCF0:USTF0",1759085693503,0.49777605,110330.0,110320.0,0.46343606]
["bitfinex-derivatives","BTCF0:USTF0",1759085693699,0.50477605,110330.0,110320.0,0.1244019]
["bitfinex-derivatives","BTCF0:USTF0",1759085694102,0.50977605,110330.0,110320.0,0.1244019]
["bitfinex-derivatives","BTCF0:USTF0",1759085694296,0.50277605,110330.0,110320.0,0.1244019]
["bitfinex-derivatives","BTCF0:USTF0",1759085694496,0.50577605,110330.0,110320.0,0.9442419]
["bitfinex-derivatives","BTCF0:USTF0",1759085694701,0.50277605,110330.0,110320.0,0.9442419]
["bitfinex-derivatives","BTCF0:USTF0",1759085695098,0.50277605,110330.0,110320.0,1.28327606]
["bitfinex-derivatives","BTCF0:USTF0",1759085695801,0.50277605,110330.0,110320.0,0.9442419]
["bitfinex-derivatives","BTCF0:USTF0",1759085696003,0.49977605,110330.0,110320.0,0.1244019]
["bitfinex-derivatives","BTCF0:USTF0",1759085696202,0.50277605,110330.0,110320.0,0.9442419]
["bitfinex-derivatives","BTCF0:USTF0",1759085697398,0.50277605,110330.0,110320.0,0.9442019]
["bitfinex-derivatives","BTCF0:USTF0",1759085699505,0.50277605,110330.0,110320.0,0.1244019]
["bitfinex-derivatives","BTCF0:USTF0",1759085699705,0.50277605,110330.0,110320.0,0.9442019]
["bitfinex-derivatives","BTCF0:USTF0",1759085700203,0.84181021,110330.0,110320.0,0.9442019]
["bitfinex-derivatives","BTCF0:USTF0",1759085702304,0.82072508,110330.0,110320.0,0.1123512]
["bitfinex-derivatives","BTCF0:USTF0",1759085702504,0.84218004,110330.0,110320.0,0.1123512]
["bitfinex-derivatives","BTCF0:USTF0",1759085702697,0.93278304,110330.0,110320.0,0.1123512]
["bitfinex-derivatives","BTCF0:USTF0",1759085703006,0.95377183,110330.0,110320.0,0.1123512]
["bitfinex-derivatives","BTCF0:USTF0",1759085709597,1.77349183,110330.0,110320.0,0.1123512]
["bitfinex-derivatives","BTCF0:USTF0",1759085720212,1.77343142,110330.0,110320.0,0.1123512]
["bitfinex-derivatives","BTCF0:USTF0",1759085727019,0.95371142,110330.0,110320.0,0.1123512]
["bitfinex-derivatives","BTCF0:USTF0",1759085727317,1.77339142,110330.0,110320.0,0.1123512]
["bitfinex-derivatives","BTCF0:USTF0",1759085729721,0.95371142,110330.0,110320.0,0.1123512]
["bitfinex-derivatives","BTCF0:USTF0",1759085730022,1.68274842,110330.0,110320.0,0.1123512]
["bitfinex-derivatives","BTCF0:USTF0",1759085730224,0.86310842,110330.0,110320.0,0.1123512]
["bitfinex-derivatives","BTCF0:USTF0",1759085730424,1.68274842,110330.0,110320.0,0.1123512]
["bitfinex-derivatives","BTCF0:USTF0",1759085730617,1.68274842,110330.0,110320.0,0.45132495]
["bitfinex-derivatives","BTCF0:USTF0",1759085731923,1.77335302,110330.0,110320.0,0.45132495]
["bitfinex-derivatives","BTCF0:USTF0",1759085732523,0.95371302,110330.0,110320.0,0.45132495]
["bitfinex-derivatives","BTCF0:USTF0",1759085732723,1.77335302,110330.0,110320.0,0.45132495]
["bitfinex-derivatives","BTCF0:USTF0",1759085740537,1.41255302,110330.0,110320.0,0.45132495]
["bitfinex-derivatives","BTCF0:USTF0",1759085740740,1.77335302,110330.0,110320.0,0.45132495]
["bitfinex-derivatives","BTCF0:USTF0",1759085740941,1.77335302,110330.0,110320.0,0.1123512]
["bitfinex-derivatives","BTCF0:USTF0",1759085744541,1.41255302,110330.0,110320.0,0.1123512]
["bitfinex-derivatives","BTCF0:USTF0",1759085744743,1.77335302,110330.0,110320.0,0.1123512]
["bitfinex-derivatives","BTCF0:USTF0",1759085745639,1.80600189,110330.0,110320.0,0.0906112]
["bitfinex-derivatives","BTCF0:USTF0",1759085745840,2.14497564,110330.0,110320.0,0.0906112]
["bitfinex-derivatives","BTCF0:USTF0",1759085746447,2.11232677,110330.0,110320.0,0.0906112]
["bitfinex-derivatives","BTCF0:USTF0",1759085747548,2.11232677,110330.0,110320.0,0.1116312]
["bitfinex-derivatives","BTCF0:USTF0",1759085750253,1.77335302,110330.0,110320.0,0.1116312]
["bitfinex-derivatives","BTCF0:USTF0",1759085752154,0.95371302,110330.0,110320.0,0.1116312]
["bitfinex-derivatives","BTCF0:USTF0",1759085752348,1.77335302,110330.0,110320.0,0.1116312]
["bitfinex-derivatives","BTCF0:USTF0",1759085753255,1.43437927,110330.0,110320.0,0.1116312]
["bitfinex-derivatives","BTCF0:USTF0",1759085753451,1.77335302,110330.0,110320.0,0.1116312]
["bitfinex-derivatives","BTCF0:USTF0",1759085753954,0.95371302,110330.0,110320.0,0.1116312]
["bitfinex-derivatives","BTCF0:USTF0",1759085754252,1.77335302,110330.0,110320.0,0.1116312]
["bitfinex-derivatives","BTCF0:USTF0",1759085760260,2.11232677,110330.0,110320.0,0.0906128]
["bitfinex-derivatives","BTCF0:USTF0",1759085763055,1.75152677,110330.0,110320.0,0.0906128]
["bitfinex-derivatives","BTCF0:USTF0",1759085763259,2.11232677,110330.0,110320.0,0.0906128]
["bitfinex-derivatives","BTCF0:USTF0",1759085764158,1.29268677,110330.0,110320.0,0.0906128]
["bitfinex-derivatives","BTCF0:USTF0",1759085764460,2.11228677,110330.0,110320.0,0.0906128]
["bitfinex-derivatives","BTCF0:USTF0",1759085767361,1.29268677,110330.0,110320.0,0.0906128]
["bitfinex-derivatives","BTCF0:USTF0",1759085767661,2.11228677,110330.0,110320.0,0.0906128]
["bitfinex-derivatives","BTCF0:USTF0",1759085769164,1.29268677,110330.0,110320.0,0.0906128]
["bitfinex-derivatives","BTCF0:USTF0",1759085769365,2.11228677,110330.0,110320.0,0.0906128]
["bitfinex-derivatives","BTCF0:USTF0",1759085770966,1.27123181,110330.0,110320.0,0.0906128]
["bitfinex-derivatives","BTCF0:USTF0",1759085771169,2.09083181,110330.0,110320.0,0.0906128]
["bitfinex-derivatives","BTCF0:USTF0",1759085771567,1.27123181,110330.0,110320.0,0.0906128]
["bitfinex-derivatives","BTCF0:USTF0",1759085771766,2.09083181,110330.0,110320.0,0.0906128]
["bitfinex-derivatives","BTCF0:USTF0",1759085772563,1.27123181,110330.0,110320.0,0.0906128]
["bitfinex-derivatives","BTCF0:USTF0",1759085772763,2.09083181,110330.0,110320.0,0.0906128]
["bitfinex-derivatives","BTCF0:USTF0",1759085776965,1.27123181,110330.0,110320.0,0.0906128]
["bitfinex-derivatives","BTCF0:USTF0",1759085777171,2.09083181,110330.0,110320.0,0.0906128]
["bitfinex-derivatives","BTCF0:USTF0",1759085779270,1.27123181,110330.0,110320.0,0.0906128]
["bitfinex-derivatives","BTCF0:USTF0",1759085779466,2.09083181,110330.0,110320.0,0.0906128]
["bitfinex-derivatives","BTCF0:USTF0",1759085780269,1.75187905,110330.0,110320.0,0.0906128]
["bitfinex-derivatives","BTCF0:USTF0",1759085783771,0.93227905,110330.0,110320.0,0.0906128]
["bitfinex-derivatives","BTCF0:USTF0",1759085783974,0.84167445,110330.0,110320.0,0.1126328]
["bitfinex-derivatives","BTCF0:USTF0",1759085784367,1.32227971,110330.0,110320.0,0.1126328]
["bitfinex-derivatives","BTCF0:USTF0",1759085784571,0.50267971,110330.0,110320.0,0.86326754]
["bitfinex-derivatives","BTCF0:USTF0",1759085784772,0.10657971,110330.0,110320.0,1.22406754]
["bitfinex-derivatives","BTCF0:USTF0",1759085785066,0.03510637,110330.0,110320.0,1.27290255]
["bitfinex-derivatives","BTCF0:USTF0",1759085785472,0.03510637,110330.0,110320.0,2.09262255]
["bitfinex-derivatives","BTCF0:USTF0",1759085786567,0.03510637,110330.0,110320.0,1.22406754]
["bitfinex-derivatives","BTCF0:USTF0",1759085786768,0.03510637,110330.0,110320.0,1.7048728]
["bitfinex-derivatives","BTCF0:USTF0",1759085787072,0.40877111,110330.0,110320.0,1.2934728]
["bitfinex-derivatives","BTCF0:USTF0",1759085787273,0.40877111,110330.0,110320.0,0.4734328]
["bitfinex-derivatives","BTCF0:USTF0",1759085787772,0.06977637,110330.0,110320.0,0.82406754]
["bitfinex-derivatives","BTCF0:USTF0",1759085788165,0.06977637,110330.0,110320.0,0.81242754]
["bitfinex-derivatives","BTCF0:USTF0",1759085790568,0.06977637,110330.0,110320.0,1.63242754]
["bitfinex-derivatives","BTCF0:USTF0",1759085791170,0.06977637,110330.0,110320.0,0.81242754]
["bitfinex-derivatives","BTCF0:USTF0",1759085791377,0.06977637,110330.0,110320.0,1.63258754]
["bitfinex-derivatives","BTCF0:USTF0",1759085791571,0.06977637,110330.0,110320.0,0.81242754]
["bitfinex-derivatives","BTCF0:USTF0",1759085791774,0.06977637,110330.0,110320.0,1.63258754]
["bitfinex-derivatives","BTCF0:USTF0",1759085792477,0.06977637,110330.0,110320.0,0.81242754]
["bitfinex-derivatives","BTCF0:USTF0",1759085792678,0.06977637,110330.0,110320.0,1.63254754]
["bitfinex-derivatives","BTCF0:USTF0",1759085794084,0.06977637,110330.0,110320.0,1.2935528]
["bitfinex-derivatives","BTCF0:USTF0",1759085794477,0.06977637,110330.0,110320.0,0.4734328]
["bitfinex-derivatives","BTCF0:USTF0",1759085794677,0.06977637,110330.0,110320.0,1.63250754]
["bitfinex-derivatives","BTCF0:USTF0",1759085794884,0.06977637,110330.0,110320.0,1.2935128]
["bitfinex-derivatives","BTCF0:USTF0",1759085795076,0.06977637,110330.0,110320.0,1.63250754]
["bitfinex-derivatives","BTCF0:USTF0",1759085795783,0.06977637,110330.0,110320.0,0.81242754]
["bitfinex-derivatives","BTCF0:USTF0",1759085796082,0.06977637,110330.0,110320.0,1.63246754]
["bitfinex-derivatives","BTCF0:USTF0",1759085797077,0.06977637,110330.0,110320.0,0.81242754]
["bitfinex-derivatives","BTCF0:USTF0",1759085797278,0.06977637,110330.0,110320.0,1.63234754]
["bitfinex-derivatives","BTCF0:USTF0",1759085799685,0.06977637,110330.0,110320.0,0.81242754]
["bitfinex-derivatives","BTCF0:USTF0",1759085799983,0.06977637,110330.0,110320.0,1.63226754]
["bitfinex-derivatives","BTCF0:USTF0",1759085799984,0.06975246,110330.0,110320.0,1.63226754]
["bitfinex-derivatives","BTCF0:USTF0",1759085802097,0.06975246,110330.0,110320.0,0.81242754]
["bitfinex-derivatives","BTCF0:USTF0",1759085802392,0.06975246,110330.0,110320.0,1.63226754]
["bitfinex-derivatives","BTCF0:USTF0",1759085806197,0.06975246,110330.0,110320.0,1.68110255]
["bitfinex-derivatives","BTCF0:USTF0",1759085806700,0.06975246,110330.0,110320.0,1.63226754]
["bitfinex-derivatives","BTCF0:USTF0",1759085807201,0.06975246,110330.0,110320.0,1.68110255]
["bitfinex-derivatives","BTCF0:USTF0",1759085810906,0.06975246,110330.0,110320.0,1.34210781]
["bitfinex-derivatives","BTCF0:USTF0",1759085811106,0.06975246,110330.0,110320.0,1.68110255]
["bitfinex-derivatives","BTCF0:USTF0",1759085811306,0.06975246,110330.0,110320.0,1.63226754]
["bitfinex-derivatives","BTCF0:USTF0",1759085813209,0.06975246,110330.0,110320.0,1.68110255]
["bitfinex-derivatives","BTCF0:USTF0",1759085820314,0.16035726,110330.0,110320.0,1.68110255]
["bitfinex-derivatives","BTCF0:USTF0",1759085821907,0.16035726,110330.0,110320.0,0.52226781]
["bitfinex-derivatives","BTCF0:USTF0",1759085822112,0.16035726,110330.0,110320.0,1.68086255]
["bitfinex-derivatives","BTCF0:USTF0",1759085826620,0.16035726,110330.0,110320.0,1.63202754]
["bitfinex-derivatives","BTCF0:USTF0",1759085828523,0.16035726,110330.0,110320.0,1.64366754]
["bitfinex-derivatives","BTCF0:USTF0",1759085830618,0.16035726,110330.0,110320.0,1.3046728]
["bitfinex-derivatives","BTCF0:USTF0",1759085836623,0.88094485,110330.0,110320.0,0.1126328]
["bitfinex-derivatives","BTCF0:USTF0",1759085836925,0.88094485,110330.0,110320.0,0.16146781]
["bitfinex-derivatives","BTCF0:USTF0",1759085837126,0.88094485,110330.0,110320.0,0.98098781]
["bitfinex-derivatives","BTCF0:USTF0",1759085840326,0.88094485,110330.0,110320.0,1.31992005]
["bitfinex-derivatives","BTCF0:USTF0",1759085840327,0.88088235,110330.0,110320.0,1.31992005]
["bitfinex-derivatives","BTCF0:USTF0",1759085844630,0.79027755,110330.0,110320.0,1.31992005]
["bitfinex-derivatives","BTCF0:USTF0",1759085847135,0.79028126,110330.0,110320.0,1.31992005]
["bitfinex-derivatives","BTCF0:USTF0",1759085848231,0.45134902,110330.0,110320.0,1.31992005]
["bitfinex-derivatives","BTCF0:USTF0",1759085848432,0.79028126,110330.0,110320.0,1.33156005]
["bitfinex-derivatives","BTCF0:USTF0",1759085848622,0.79028126,110330.0,110320.0,1.69236005]
["bitfinex-derivatives","BTCF0:USTF0",1759085848623,0.42948126,110330.0,110320.0,1.69236005]
["bitfinex-derivatives","BTCF0:USTF0",1759085854537,0.09054902,110330.0,110320.0,1.69236005]
["bitfinex-derivatives","BTCF0:USTF0",1759085854736,0.42948126,110330.0,110320.0,1.69236005]
["bitfinex-derivatives","BTCF0:USTF0",1759085855931,0.42948126,110330.0,110320.0,1.68072005]
["bitfinex-derivatives","BTCF0:USTF0",1759085857336,0.09054902,110330.0,110320.0,1.68072005]
["bitfinex-derivatives","BTCF0:USTF0",1759085857637,0.42948126,110330.0,110320.0,1.68072005]
["bitfinex-derivatives","BTCF0:USTF0",1759085863040,0.42948014,110330.0,110320.0,1.68072005]
["bitfinex-derivatives","BTCF0:USTF0",1759085864041,0.42948014,110330.0,110320.0,1.69236005]
["bitfinex-derivatives","BTCF0:USTF0",1759085866140,0.0905479,110330.0,110320.0,1.69236005]
["bitfinex-derivatives","BTCF0:USTF0",1759085866336,0.42948014,110330.0,110320.0,1.69236005]
["bitfinex-derivatives","BTCF0:USTF0",1759085869540,0.42948014,110330.0,110320.0,1.69232005]
["bitfinex-derivatives","BTCF0:USTF0",1759085875646,0.42948014,110330.0,110320.0,0.87284005]
["bitfinex-derivatives","BTCF0:USTF0",1759085875862,0.42948014,110330.0,110320.0,1.69232005]
["bitfinex-derivatives","BTCF0:USTF0",1759085876663,0.42948014,110330.0,110320.0,1.64348504]
["bitfinex-derivatives","BTCF0:USTF0",1759085882669,0.0905479,110330.0,110320.0,1.64348504]
["bitfinex-derivatives","BTCF0:USTF0",1759085882861,0.42948014,110330.0,110320.0,1.64348504]
["bitfinex-derivatives","BTCF0:USTF0",1759085884368,0.09055182,110330.0,110320.0,1.64348504]
["bitfinex-derivatives","BTCF0:USTF0",1759085884767,0.42948406,110330.0,110320.0,1.64348504]
["bitfinex-derivatives","BTCF0:USTF0",1759085885173,0.09055182,110330.0,110320.0,1.64348504]
["bitfinex-derivatives","BTCF0:USTF0",1759085885467,0.41650406,110330.0,110320.0,1.64348504]
["bitfinex-derivatives","BTCF0:USTF0",1759085886767,0.41650406,110330.0,110320.0,1.69232005]
["bitfinex-derivatives","BTCF0:USTF0",1759085889970,0.41650406,110330.0,110320.0,1.35338781]
["bitfinex-derivatives","BTCF0:USTF0",1759085890170,0.41650406,110330.0,110320.0,1.69232005]
["bitfinex-derivatives","BTCF0:USTF0",1759085894573,0.07757182,110330.0,110320.0,1.69232005]
["bitfinex-derivatives","BTCF0:USTF0",1759085894764,0.41650406,110330.0,110320.0,1.69232005]
["bitfinex-derivatives","BTCF0:USTF0",1759085900873,0.39553267,110330.0,110320.0,1.69232005]
["bitfinex-derivatives","BTCF0:USTF0",1759085901074,0.41645011,110330.0,110320.0,1.69232005]
["bitfinex-derivatives","BTCF0:USTF0",1759085902375,0.41645011,110330.0,110320.0,1.69227498]
["bitfinex-derivatives","BTCF0:USTF0",1759085902376,0.07751787,110330.0,110320.0,1.69227498]
["bitfinex-derivatives","BTCF0:USTF0",1759085904079,0.05582787,110330.0,110320.0,1.69227498]
["bitfinex-derivatives","BTCF0:USTF0",1759085907073,0.02591744,110330.0,110320.0,1.69227498]
["bitfinex-derivatives","BTCF0:USTF0",1759085907275,0.02591744,110330.0,110320.0,0.87279498]
["bitfinex-derivatives","BTCF0:USTF0",1759085907569,0.02591744,110330.0,110320.0,1.69227498]
["bitfinex-derivatives","BTCF0:USTF0",1759085908183,0.02591744,110330.0,110320.0,0.87279498]
["bitfinex-derivatives","BTCF0:USTF0",1759085908479,0.02591744,110330.0,110320.0,2.09235498]
["bitfinex-derivatives","BTCF0:USTF0",1759085908676,0.03496842,110330.0,110320.0,2.09235498]
["bitfinex-derivatives","BTCF0:USTF0",1759085909181,0.03496842,110330.0,110320.0,1.27279498]
["bitfinex-derivatives","BTCF0:USTF0",1759085909370,0.03496842,110330.0,110320.0,1.75346781]
["bitfinex-derivatives","BTCF0:USTF0",1759085909571,0.03496842,110330.0,110320.0,2.09235498]
["bitfinex-derivatives","BTCF0:USTF0",1759085910779,0.02591744,110330.0,110320.0,2.09235498]
["bitfinex-derivatives","BTCF0:USTF0",1759085911782,0.02591744,110330.0,110320.0,1.27279498]
["bitfinex-derivatives","BTCF0:USTF0",1759085912084,0.02591744,110330.0,110320.0,2.09255498]
["bitfinex-derivatives","BTCF0:USTF0",1759085912579,0.03496359,110330.0,110320.0,2.09255498]
["bitfinex-derivatives","BTCF0:USTF0",1759085912982,0.03496359,110330.0,110320.0,1.27279498]
["bitfinex-derivatives","BTCF0:USTF0",1759085913283,0.03496359,110330.0,110320.0,2.09255498]
["bitfinex-derivatives","BTCF0:USTF0",1759085914784,0.03496359,110330.0,110320.0,0.93390781]
["bitfinex-derivatives","BTCF0:USTF0",1759085914981,0.03496359,110330.0,110320.0,2.09247498]
["bitfinex-derivatives","BTCF0:USTF0",1759085915183,0.02591744,110330.0,110320.0,2.09247498]
["bitfinex-derivatives","BTCF0:USTF0",1759085915483,0.005,110330.0,110320.0,2.04363997]
["bitfinex-derivatives","BTCF0:USTF0",1759085916577,0.005,110330.0,110320.0,1.22395997]
["bitfinex-derivatives","BTCF0:USTF0",1759085916773,0.005,110330.0,110320.0,2.04359997]
["bitfinex-derivatives","BTCF0:USTF0",1759085917483,0.005,110330.0,110320.0,1.68279997]
["bitfinex-derivatives","BTCF0:USTF0",1759085917681,0.005,110330.0,110320.0,2.04359997]
["bitfinex-derivatives","BTCF0:USTF0",1759085918477,0.005,110330.0,110320.0,1.68279997]
["bitfinex-derivatives","BTCF0:USTF0",1759085918782,0.005,110330.0,110320.0,2.04359997]
["bitfinex-derivatives","BTCF0:USTF0",1759085919487,0.005,110330.0,110320.0,1.64359997]
["bitfinex-derivatives","BTCF0:USTF0",1759085921085,0.005,110330.0,110320.0,1.64347997]
["bitfinex-derivatives","BTCF0:USTF0",1759085923080,0.005,110330.0,110320.0,0.4850728]
["bitfinex-derivatives","BTCF0:USTF0",1759085923287,0.005,110330.0,110320.0,1.64339997]
["bitfinex-derivatives","BTCF0:USTF0",1759085924989,0.005,110330.0,110320.0,0.4850728]
["bitfinex-derivatives","BTCF0:USTF0",1759085925181,0.005,110330.0,110320.0,1.69280707]
["bitfinex-derivatives","BTCF0:USTF0",1759085926985,0.02589987,110330.0,110320.0,1.69280707]
["bitfinex-derivatives","BTCF0:USTF0",1759085930394,0.02589987,110330.0,110320.0,0.87272707]
["bitfinex-derivatives","BTCF0:USTF0",1759085930594,0.02589987,110330.0,110320.0,1.69280707]
["bitfinex-derivatives","BTCF0:USTF0",1759085936097,0.02389987,110330.0,110320.0,1.69280707]
["bitfinex-derivatives","BTCF0:USTF0",1759085936700,0.003,110330.0,110320.0,1.64403997]
["bitfinex-derivatives","BTCF0:USTF0",1759085937096,0.00909975,110340.0,110330.0,0.1250946]
["bitfinex-derivatives","BTCF0:USTF0",1759085937393,0.04413388,110350.0,110340.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759085937599,0.06501604,110350.0,110340.0,0.39535]
["bitfinex-derivatives","BTCF0:USTF0",1759085937905,0.13651991,110350.0,110340.0,0.39535]
["bitfinex-derivatives","BTCF0:USTF0",1759085938198,0.13651991,110350.0,110340.0,0.4859464]
["bitfinex-derivatives","BTCF0:USTF0",1759085938499,0.13651991,110350.0,110340.0,1.3057464]
["bitfinex-derivatives","BTCF0:USTF0",1759085939199,0.13951991,110350.0,110340.0,1.3057464]
["bitfinex-derivatives","BTCF0:USTF0",1759085940302,0.14850222,110350.0,110340.0,1.3057464]
["bitfinex-derivatives","BTCF0:USTF0",1759085940499,0.16235222,110350.0,110340.0,1.3057464]
["bitfinex-derivatives","BTCF0:USTF0",1759085940696,0.50623939,110350.0,110340.0,1.3057464]
["bitfinex-derivatives","BTCF0:USTF0",1759085941205,0.48486551,110350.0,110340.0,0.4859464]
["bitfinex-derivatives","BTCF0:USTF0",1759085941405,0.48486551,110350.0,110340.0,1.3055864]
["bitfinex-derivatives","BTCF0:USTF0",1759085943910,0.48486551,110350.0,110340.0,0.4859464]
["bitfinex-derivatives","BTCF0:USTF0",1759085944109,0.48486551,110350.0,110340.0,1.3055064]
["bitfinex-derivatives","BTCF0:USTF0",1759085945218,0.48486551,110350.0,110340.0,0.4859464]
["bitfinex-derivatives","BTCF0:USTF0",1759085945513,0.57545281,110350.0,110340.0,1.3054264]
["bitfinex-derivatives","BTCF0:USTF0",1759085945703,0.48486551,110350.0,110340.0,0.4859464]
["bitfinex-derivatives","BTCF0:USTF0",1759085945900,0.48486551,110350.0,110340.0,1.3054264]
["bitfinex-derivatives","BTCF0:USTF0",1759085949716,0.48486551,110350.0,110340.0,0.9446264]
["bitfinex-derivatives","BTCF0:USTF0",1759085949917,0.48486551,110350.0,110340.0,1.3054264]
["bitfinex-derivatives","BTCF0:USTF0",1759085950119,0.48486551,110350.0,110340.0,1.2923164]
["bitfinex-derivatives","BTCF0:USTF0",1759085952718,0.48486551,110350.0,110340.0,0.4728764]
["bitfinex-derivatives","BTCF0:USTF0",1759085952924,0.57545381,110350.0,110340.0,1.2923164]
["bitfinex-derivatives","BTCF0:USTF0",1759085954723,0.48486551,110350.0,110340.0,1.2923164]
["bitfinex-derivatives","BTCF0:USTF0",1759085962429,0.48478893,110350.0,110340.0,1.63112699]
["bitfinex-derivatives","BTCF0:USTF0",1759085963238,0.48478893,110350.0,110340.0,1.67988848]
["bitfinex-derivatives","BTCF0:USTF0",1759085965831,0.57537713,110350.0,110340.0,1.67988848]
["bitfinex-derivatives","BTCF0:USTF0",1759085966731,0.57537713,110350.0,110340.0,1.63112699]
["bitfinex-derivatives","BTCF0:USTF0",1759085969936,0.23656654,110350.0,110340.0,1.63112699]
["bitfinex-derivatives","BTCF0:USTF0",1759085970125,0.57537713,110350.0,110340.0,1.63112699]
["bitfinex-derivatives","BTCF0:USTF0",1759085974833,0.57537713,110350.0,110340.0,1.2923164]
["bitfinex-derivatives","BTCF0:USTF0",1759085975032,0.57537713,110350.0,110340.0,1.27032699]
["bitfinex-derivatives","BTCF0:USTF0",1759085975236,0.93617713,110350.0,110340.0,1.27032699]
["bitfinex-derivatives","BTCF0:USTF0",1759085976835,0.93617713,110350.0,110340.0,1.31908848]
["bitfinex-derivatives","BTCF0:USTF0",1759085977334,0.93617713,110350.0,110340.0,1.27032699]
["bitfinex-derivatives","BTCF0:USTF0",1759085980935,0.93617713,110350.0,110340.0,1.31908848]
["bitfinex-derivatives","BTCF0:USTF0",1759085982732,0.84558893,110350.0,110340.0,1.31908848]
["bitfinex-derivatives","BTCF0:USTF0",1759085987044,0.84558893,110350.0,110340.0,1.33215848]
["bitfinex-derivatives","BTCF0:USTF0",1759085987439,0.48478893,110350.0,110340.0,1.33215848]
["bitfinex-derivatives","BTCF0:USTF0",1759085987846,0.48478893,110350.0,110340.0,1.69295848]
["bitfinex-derivatives","BTCF0:USTF0",1759085987847,0.13212834,110350.0,110340.0,1.69295848]
["bitfinex-derivatives","BTCF0:USTF0",1759085988149,0.13212834,110350.0,110340.0,2.03176907]
["bitfinex-derivatives","BTCF0:USTF0",1759085988346,0.13212834,110350.0,110340.0,1.69295848]
["bitfinex-derivatives","BTCF0:USTF0",1759085989242,0.47093893,110350.0,110340.0,1.69295848]
["bitfinex-derivatives","BTCF0:USTF0",1759085990850,0.10936834,110350.0,110340.0,2.03176907]
["bitfinex-derivatives","BTCF0:USTF0",1759085992853,0.10436834,110350.0,110340.0,2.03176907]
["bitfinex-derivatives","BTCF0:USTF0",1759085993052,0.10636834,110350.0,110340.0,2.03176907]
["bitfinex-derivatives","BTCF0:USTF0",1759085993254,0.10536834,110350.0,110340.0,2.03176907]
["bitfinex-derivatives","BTCF0:USTF0",1759085994246,0.10536834,110350.0,110340.0,2.43176907]
["bitfinex-derivatives","BTCF0:USTF0",1759085994749,0.10336834,110350.0,110340.0,2.43176907]
["bitfinex-derivatives","BTCF0:USTF0",1759085994949,0.10536834,110350.0,110340.0,2.43176907]
["bitfinex-derivatives","BTCF0:USTF0",1759085995852,0.02488216,110350.0,110340.0,2.43176907]
["bitfinex-derivatives","BTCF0:USTF0",1759085999955,0.03377566,110350.0,110340.0,2.43176907]
["bitfinex-derivatives","BTCF0:USTF0",1759086000158,0.02488216,110350.0,110340.0,2.43176907]
["bitfinex-derivatives","BTCF0:USTF0",1759086001456,0.004,110350.0,110340.0,2.43160907]
["bitfinex-derivatives","BTCF0:USTF0",1759086002457,0.004,110350.0,110340.0,1.61232907]
["bitfinex-derivatives","BTCF0:USTF0",1759086002657,0.004,110350.0,110340.0,2.79240907]
["bitfinex-derivatives","BTCF0:USTF0",1759086004260,0.002,110350.0,110340.0,2.79240907]
["bitfinex-derivatives","BTCF0:USTF0",1759086004960,0.09383616,110360.0,110350.0,0.1256773]
["bitfinex-derivatives","BTCF0:USTF0",1759086005161,0.04393204,110360.0,110350.0,0.82528789]
["bitfinex-derivatives","BTCF0:USTF0",1759086006161,0.05288326,110360.0,110350.0,0.82528789]
["bitfinex-derivatives","BTCF0:USTF0",1759086006563,0.05288326,110360.0,110350.0,0.4864773]
["bitfinex-derivatives","BTCF0:USTF0",1759086006761,0.05488326,110360.0,110350.0,0.82528789]
["bitfinex-derivatives","BTCF0:USTF0",1759086007363,0.05688326,110360.0,110350.0,0.82528789]
["bitfinex-derivatives","BTCF0:USTF0",1759086008465,0.05988326,110360.0,110350.0,0.82528789]
["bitfinex-derivatives","BTCF0:USTF0",1759086008664,0.13157627,110360.0,110350.0,0.82528789]
["bitfinex-derivatives","BTCF0:USTF0",1759086009062,0.10955627,110360.0,110350.0,0.82528789]
["bitfinex-derivatives","BTCF0:USTF0",1759086009560,0.13257627,110360.0,110350.0,0.82528789]
["bitfinex-derivatives","BTCF0:USTF0",1759086009863,0.13257627,110360.0,110350.0,0.4864773]
["bitfinex-derivatives","BTCF0:USTF0",1759086010052,0.13257627,110360.0,110350.0,1.64452789]
["bitfinex-derivatives","BTCF0:USTF0",1759086010363,0.10955627,110360.0,110350.0,1.64452789]
["bitfinex-derivatives","BTCF0:USTF0",1759086011164,0.10955627,110360.0,110350.0,1.69328938]
["bitfinex-derivatives","BTCF0:USTF0",1759086011556,0.10455627,110360.0,110350.0,1.69328938]
["bitfinex-derivatives","BTCF0:USTF0",1759086011759,0.10655627,110360.0,110350.0,1.69328938]
["bitfinex-derivatives","BTCF0:USTF0",1759086012764,0.10355627,110360.0,110350.0,1.69328938]
["bitfinex-derivatives","BTCF0:USTF0",1759086013066,0.10555627,110360.0,110350.0,1.69472938]
["bitfinex-derivatives","BTCF0:USTF0",1759086015766,0.12873627,110360.0,110350.0,0.87404938]
["bitfinex-derivatives","BTCF0:USTF0",1759086016070,0.12873627,110360.0,110350.0,1.69456938]
["bitfinex-derivatives","BTCF0:USTF0",1759086016769,0.12873627,110360.0,110350.0,1.64580789]
["bitfinex-derivatives","BTCF0:USTF0",1759086020666,0.12873627,110360.0,110350.0,0.82528789]
["bitfinex-derivatives","BTCF0:USTF0",1759086020870,0.12873627,110360.0,110350.0,1.64568789]
["bitfinex-derivatives","BTCF0:USTF0",1759086024271,0.12873627,110360.0,110350.0,1.64539989]
["bitfinex-derivatives","BTCF0:USTF0",1759086025374,0.10555627,110360.0,110350.0,1.64539989]
["bitfinex-derivatives","BTCF0:USTF0",1759086026777,0.10555627,110360.0,110350.0,1.69416138]
["bitfinex-derivatives","BTCF0:USTF0",1759086027678,0.10555627,110360.0,110350.0,1.69400138]
["bitfinex-derivatives","BTCF0:USTF0",1759086030581,0.10555627,110360.0,110350.0,0.87392138]
["bitfinex-derivatives","BTCF0:USTF0",1759086030778,0.12715627,110360.0,110350.0,1.69388138]
["bitfinex-derivatives","BTCF0:USTF0",1759086033481,0.12715627,110360.0,110350.0,0.87392138]
["bitfinex-derivatives","BTCF0:USTF0",1759086033683,0.12715627,110360.0,110350.0,1.69388138]
["bitfinex-derivatives","BTCF0:USTF0",1759086036784,0.12715627,110360.0,110350.0,1.69368138]
["bitfinex-derivatives","BTCF0:USTF0",1759086037883,0.12715627,110360.0,110350.0,0.87392138]
["bitfinex-derivatives","BTCF0:USTF0",1759086038087,0.12715627,110360.0,110350.0,1.69368138]
["bitfinex-derivatives","BTCF0:USTF0",1759086039381,0.12715627,110360.0,110350.0,0.87392138]
["bitfinex-derivatives","BTCF0:USTF0",1759086039786,0.12715627,110360.0,110350.0,0.53523879]
["bitfinex-derivatives","BTCF0:USTF0",1759086039787,0.21773637,110360.0,110350.0,0.53523879]
["bitfinex-derivatives","BTCF0:USTF0",1759086039988,0.21773637,110360.0,110350.0,1.33276138]
["bitfinex-derivatives","BTCF0:USTF0",1759086040886,0.21773637,110360.0,110350.0,1.33292138]
["bitfinex-derivatives","BTCF0:USTF0",1759086044489,0.21765358,110360.0,110350.0,1.33292138]
["bitfinex-derivatives","BTCF0:USTF0",1759086045092,0.21765358,110360.0,110350.0,0.51312138]
["bitfinex-derivatives","BTCF0:USTF0",1759086045389,0.21765358,110360.0,110350.0,1.33280138]
["bitfinex-derivatives","BTCF0:USTF0",1759086045589,0.21765358,110360.0,110350.0,0.51312138]
["bitfinex-derivatives","BTCF0:USTF0",1759086045790,0.21765358,110360.0,110350.0,1.33276138]
["bitfinex-derivatives","BTCF0:USTF0",1759086050297,0.21765358,110360.0,110350.0,0.99407879]
["bitfinex-derivatives","BTCF0:USTF0",1759086050503,0.21765358,110360.0,110350.0,1.33276138]
["bitfinex-derivatives","BTCF0:USTF0",1759086051606,0.12707348,110360.0,110350.0,1.33276138]
["bitfinex-derivatives","BTCF0:USTF0",1759086055508,0.12707348,110360.0,110350.0,0.51312138]
["bitfinex-derivatives","BTCF0:USTF0",1759086055800,0.12707348,110360.0,110350.0,1.33280138]
["bitfinex-derivatives","BTCF0:USTF0",1759086056504,0.12707348,110360.0,110350.0,1.28403989]
["bitfinex-derivatives","BTCF0:USTF0",1759086060307,0.12707348,110360.0,110350.0,0.9453573]
["bitfinex-derivatives","BTCF0:USTF0",1759086060509,0.12707348,110360.0,110350.0,1.28403989]
["bitfinex-derivatives","BTCF0:USTF0",1759086065609,0.1270955,110360.0,110350.0,1.28403989]
["bitfinex-derivatives","BTCF0:USTF0",1759086066910,0.1270955,110360.0,110350.0,1.33280138]
["bitfinex-derivatives","BTCF0:USTF0",1759086071317,0.1270955,110360.0,110350.0,0.99411879]
["bitfinex-derivatives","BTCF0:USTF0",1759086071614,0.1270955,110360.0,110350.0,0.51312138]
["bitfinex-derivatives","BTCF0:USTF0",1759086071812,0.1270955,110360.0,110350.0,1.33260138]
["bitfinex-derivatives","BTCF0:USTF0",1759086073416,0.12709864,110360.0,110350.0,1.33260138]
["bitfinex-derivatives","BTCF0:USTF0",1759086082924,0.12709864,110360.0,110350.0,1.69340138]
["bitfinex-derivatives","BTCF0:USTF0",1759086084426,0.46580516,110360.0,110350.0,1.69342531]
["bitfinex-derivatives","BTCF0:USTF0",1759086084630,0.12709864,110360.0,110350.0,1.69342531]
["bitfinex-derivatives","BTCF0:USTF0",1759086086622,0.10549864,110360.0,110350.0,1.69342531]
["bitfinex-derivatives","BTCF0:USTF0",1759086089632,0.10549864,110360.0,110350.0,1.33262531]
["bitfinex-derivatives","BTCF0:USTF0",1759086089930,0.10549864,110360.0,110350.0,1.69342531]
["bitfinex-derivatives","BTCF0:USTF0",1759086093533,0.10549864,110360.0,110350.0,1.33262531]
["bitfinex-derivatives","BTCF0:USTF0",1759086093740,0.10549864,110360.0,110350.0,1.69342531]
["bitfinex-derivatives","BTCF0:USTF0",1759086093925,0.12737864,110360.0,110350.0,0.87394531]
["bitfinex-derivatives","BTCF0:USTF0",1759086094233,0.12737864,110360.0,110350.0,1.69330531]
["bitfinex-derivatives","BTCF0:USTF0",1759086094629,0.12737864,110360.0,110350.0,1.33250531]
["bitfinex-derivatives","BTCF0:USTF0",1759086094831,0.12737864,110360.0,110350.0,0.87394531]
["bitfinex-derivatives","BTCF0:USTF0",1759086095032,0.12737864,110360.0,110350.0,1.69342531]
["bitfinex-derivatives","BTCF0:USTF0",1759086100134,0.46608516,110360.0,110350.0,0.53523879]
["bitfinex-derivatives","BTCF0:USTF0",1759086100333,0.48002516,110360.0,110350.0,1.69326531]
["bitfinex-derivatives","BTCF0:USTF0",1759086105238,0.14131864,110360.0,110350.0,1.69326531]
["bitfinex-derivatives","BTCF0:USTF0",1759086105437,0.48002516,110360.0,110350.0,1.69326531]
["bitfinex-derivatives","BTCF0:USTF0",1759086112050,0.48002516,110360.0,110350.0,1.33246531]
["bitfinex-derivatives","BTCF0:USTF0",1759086112239,0.48002516,110360.0,110350.0,1.69326531]
["bitfinex-derivatives","BTCF0:USTF0",1759086123347,0.48002516,110360.0,110350.0,0.87394531]
["bitfinex-derivatives","BTCF0:USTF0",1759086123550,0.48002516,110360.0,110350.0,1.69322531]
["bitfinex-derivatives","BTCF0:USTF0",1759086126755,0.48002516,110360.0,110350.0,0.87394531]
["bitfinex-derivatives","BTCF0:USTF0",1759086126957,0.48002516,110360.0,110350.0,1.69322531]
["bitfinex-derivatives","BTCF0:USTF0",1759086128660,0.10549864,110360.0,110350.0,1.69322531]
["bitfinex-derivatives","BTCF0:USTF0",1759086133666,0.10549864,110360.0,110350.0,1.33242531]
["bitfinex-derivatives","BTCF0:USTF0",1759086133964,0.10549864,110360.0,110350.0,1.69322531]
["bitfinex-derivatives","BTCF0:USTF0",1759086134670,0.10549864,110360.0,110350.0,1.33242531]
["bitfinex-derivatives","BTCF0:USTF0",1759086134862,0.10549864,110360.0,110350.0,1.69322531]
["bitfinex-derivatives","BTCF0:USTF0",1759086137069,0.46734516,110360.0,110350.0,0.87394531]
["bitfinex-derivatives","BTCF0:USTF0",1759086137267,0.46734516,110360.0,110350.0,1.69318531]
["bitfinex-derivatives","BTCF0:USTF0",1759086138373,0.46734516,110360.0,110350.0,0.87394531]
["bitfinex-derivatives","BTCF0:USTF0",1759086138669,0.46734516,110360.0,110350.0,1.69318531]
["bitfinex-derivatives","BTCF0:USTF0",1759086141671,0.47995516,110360.0,110350.0,0.53523879]
["bitfinex-derivatives","BTCF0:USTF0",1759086141871,0.47995516,110360.0,110350.0,1.68113531]
["bitfinex-derivatives","BTCF0:USTF0",1759086146273,0.14124864,110360.0,110350.0,1.68114106]
["bitfinex-derivatives","BTCF0:USTF0",1759086146869,0.14124864,110360.0,110350.0,1.63237957]
["bitfinex-derivatives","BTCF0:USTF0",1759086154182,0.23182874,110360.0,110350.0,0.45233957]
["bitfinex-derivatives","BTCF0:USTF0",1759086154377,0.23182874,110360.0,110350.0,1.27153957]
["bitfinex-derivatives","BTCF0:USTF0",1759086156782,0.23182874,110360.0,110350.0,1.33235106]
["bitfinex-derivatives","BTCF0:USTF0",1759086159783,0.14124864,110360.0,110350.0,1.33235106]
["bitfinex-derivatives","BTCF0:USTF0",1759086161188,0.12863864,110360.0,110350.0,1.33235106]
["bitfinex-derivatives","BTCF0:USTF0",1759086171491,0.14166864,110360.0,110350.0,1.33235106]
["bitfinex-derivatives","BTCF0:USTF0",1759086171890,0.48038091,110360.0,110350.0,1.33235106]
["bitfinex-derivatives","BTCF0:USTF0",1759086172797,0.14166864,110360.0,110350.0,1.33235106]
["bitfinex-derivatives","BTCF0:USTF0",1759086187210,0.12081423,110360.0,110350.0,1.33235106]
["bitfinex-derivatives","BTCF0:USTF0",1759086187410,0.1416777,110360.0,110350.0,1.33235106]
["bitfinex-derivatives","BTCF0:USTF0",1759086195410,0.1286477,110360.0,110350.0,1.33235106]
["bitfinex-derivatives","BTCF0:USTF0",1759086196811,0.1286477,110360.0,110350.0,1.28358957]
["bitfinex-derivatives","BTCF0:USTF0",1759086205216,0.1286477,110360.0,110350.0,0.46438957]
["bitfinex-derivatives","BTCF0:USTF0",1759086205414,0.1286477,110360.0,110350.0,1.28350957]
["bitfinex-derivatives","BTCF0:USTF0",1759086206818,0.1286477,110360.0,110350.0,1.33227106]
["bitfinex-derivatives","BTCF0:USTF0",1759086208219,0.46736224,110360.0,110350.0,1.33227333]
["bitfinex-derivatives","BTCF0:USTF0",1759086218330,0.46736224,110360.0,110350.0,0.99355879]
["bitfinex-derivatives","BTCF0:USTF0",1759086218629,0.46736224,110360.0,110350.0,1.33227333]
["bitfinex-derivatives","BTCF0:USTF0",1759086222333,0.46736224,110360.0,110350.0,0.17443879]
["bitfinex-derivatives","BTCF0:USTF0",1759086222534,0.46736224,110360.0,110350.0,1.33219333]
["bitfinex-derivatives","BTCF0:USTF0",1759086226440,0.46736224,110360.0,110350.0,0.51315333]
["bitfinex-derivatives","BTCF0:USTF0",1759086226634,0.46736224,110360.0,110350.0,1.33219333]
["bitfinex-derivatives","BTCF0:USTF0",1759086227132,0.1055077,110360.0,110350.0,1.73219333]
["bitfinex-derivatives","BTCF0:USTF0",1759086227339,0.03381469,110360.0,110350.0,2.07090787]
["bitfinex-derivatives","BTCF0:USTF0",1759086228238,0.03381469,110360.0,110350.0,1.73219333]
["bitfinex-derivatives","BTCF0:USTF0",1759086230740,0.39472923,110360.0,110350.0,0.17443879]
["bitfinex-derivatives","BTCF0:USTF0",1759086230932,0.39472923,110360.0,110350.0,1.33219333]
["bitfinex-derivatives","BTCF0:USTF0",1759086231942,0.46725547,110360.0,110350.0,1.33219333]
["bitfinex-derivatives","BTCF0:USTF0",1759086233031,0.12854093,110360.0,110350.0,1.33219333]
["bitfinex-derivatives","BTCF0:USTF0",1759086233238,0.46725547,110360.0,110350.0,1.33219333]
["bitfinex-derivatives","BTCF0:USTF0",1759086233438,0.12854093,110360.0,110350.0,1.33219333]
["bitfinex-derivatives","BTCF0:USTF0",1759086233637,0.46725547,110360.0,110350.0,1.33219333]
["bitfinex-derivatives","BTCF0:USTF0",1759086236040,0.10634093,110360.0,110350.0,1.33219333]
["bitfinex-derivatives","BTCF0:USTF0",1759086236241,0.44505547,110360.0,110350.0,1.33219333]
["bitfinex-derivatives","BTCF0:USTF0",1759086242050,0.10634093,110360.0,110350.0,1.33219333]
["bitfinex-derivatives","BTCF0:USTF0",1759086242245,0.44505547,110360.0,110350.0,1.33219333]
["bitfinex-derivatives","BTCF0:USTF0",1759086247550,0.10634093,110360.0,110350.0,1.33219333]
["bitfinex-derivatives","BTCF0:USTF0",1759086250553,0.10434093,110360.0,110350.0,1.33219333]
["bitfinex-derivatives","BTCF0:USTF0",1759086250756,0.10234093,110360.0,110350.0,1.33219333]
["bitfinex-derivatives","BTCF0:USTF0",1759086251256,0.10434093,110360.0,110350.0,1.33219333]
["bitfinex-derivatives","BTCF0:USTF0",1759086251555,0.10634093,110360.0,110350.0,1.33219333]
["bitfinex-derivatives","BTCF0:USTF0",1759086252058,0.12854093,110360.0,110350.0,1.33219333]
["bitfinex-derivatives","BTCF0:USTF0",1759086252358,0.10634093,110360.0,110350.0,1.33219333]
["bitfinex-derivatives","BTCF0:USTF0",1759086255961,0.10434093,110360.0,110350.0,1.33219333]
["bitfinex-derivatives","BTCF0:USTF0",1759086256664,0.10434093,110360.0,110350.0,0.17443879]
["bitfinex-derivatives","BTCF0:USTF0",1759086256960,0.12690093,110360.0,110350.0,1.33251333]
["bitfinex-derivatives","BTCF0:USTF0",1759086258262,0.12890093,110360.0,110350.0,1.33251333]
["bitfinex-derivatives","BTCF0:USTF0",1759086258467,0.46761547,110360.0,110350.0,1.33251333]
["bitfinex-derivatives","BTCF0:USTF0",1759086262772,0.46761547,110360.0,110350.0,0.99379879]
["bitfinex-derivatives","BTCF0:USTF0",1759086262973,0.46761547,110360.0,110350.0,1.33251333]
["bitfinex-derivatives","BTCF0:USTF0",1759086264068,0.46763926,110360.0,110350.0,1.33251333]
["bitfinex-derivatives","BTCF0:USTF0",1759086267178,0.12892472,110360.0,110350.0,1.33251333]
["bitfinex-derivatives","BTCF0:USTF0",1759086270375,0.12892472,110360.0,110350.0,1.33249197]
["bitfinex-derivatives","BTCF0:USTF0",1759086279989,0.12892473,110360.0,110350.0,1.33249197]
["bitfinex-derivatives","BTCF0:USTF0",1759086284394,0.10636473,110360.0,110350.0,1.33249197]
["bitfinex-derivatives","BTCF0:USTF0",1759086285188,0.10636473,110360.0,110350.0,0.99379879]
["bitfinex-derivatives","BTCF0:USTF0",1759086285389,0.10636473,110360.0,110350.0,1.33249197]
["bitfinex-derivatives","BTCF0:USTF0",1759086288297,0.10436473,110360.0,110350.0,1.33249197]
["bitfinex-derivatives","BTCF0:USTF0",1759086290397,0.10636473,110360.0,110350.0,1.33249197]
["bitfinex-derivatives","BTCF0:USTF0",1759086294199,0.10436473,110360.0,110350.0,1.33249197]
["bitfinex-derivatives","BTCF0:USTF0",1759086295005,0.10636473,110360.0,110350.0,1.33249197]
["bitfinex-derivatives","BTCF0:USTF0",1759086296803,0.10636473,110360.0,110350.0,0.99379879]
["bitfinex-derivatives","BTCF0:USTF0",1759086297006,0.10636473,110360.0,110350.0,1.33249197]
["bitfinex-derivatives","BTCF0:USTF0",1759086297304,0.10436473,110360.0,110350.0,1.33249197]
["bitfinex-derivatives","BTCF0:USTF0",1759086298697,0.02288727,110360.0,110350.0,1.69329197]
["bitfinex-derivatives","BTCF0:USTF0",1759086298897,0.02488727,110360.0,110350.0,1.69329197]
["bitfinex-derivatives","BTCF0:USTF0",1759086301403,0.02488727,110360.0,110350.0,2.09329197]
["bitfinex-derivatives","BTCF0:USTF0",1759086301605,0.02488727,110360.0,110350.0,2.04453048]
["bitfinex-derivatives","BTCF0:USTF0",1759086304508,0.02288727,110360.0,110350.0,2.04453048]
["bitfinex-derivatives","BTCF0:USTF0",1759086305212,0.002,110360.0,110350.0,1.7058373]
["bitfinex-derivatives","BTCF0:USTF0",1759086305416,0.002,110360.0,110350.0,2.04453048]
["bitfinex-derivatives","BTCF0:USTF0",1759086305708,0.08029604,110370.0,110360.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1759086305909,0.02085575,110370.0,110360.0,0.51188165]
["bitfinex-derivatives","BTCF0:USTF0",1759086306311,0.04332575,110370.0,110360.0,0.51188165]
["bitfinex-derivatives","BTCF0:USTF0",1759086306611,0.02085575,110370.0,110360.0,0.51188165]
["bitfinex-derivatives","BTCF0:USTF0",1759086307220,0.02285575,110370.0,110360.0,0.51188165]
["bitfinex-derivatives","BTCF0:USTF0",1759086307422,0.02485575,110370.0,110360.0,0.51188165]
["bitfinex-derivatives","BTCF0:USTF0",1759086307617,0.02485575,110370.0,110360.0,1.33164165]
["bitfinex-derivatives","BTCF0:USTF0",1759086308020,0.03373887,110370.0,110360.0,1.33164165]
["bitfinex-derivatives","BTCF0:USTF0",1759086309622,0.10578034,110370.0,110360.0,1.33164165]
["bitfinex-derivatives","BTCF0:USTF0",1759086309822,0.10378034,110370.0,110360.0,1.33164165]
["bitfinex-derivatives","BTCF0:USTF0",1759086310422,0.10378034,110370.0,110360.0,1.33172165]
["bitfinex-derivatives","BTCF0:USTF0",1759086311222,0.10378034,110370.0,110360.0,1.28290318]
["bitfinex-derivatives","BTCF0:USTF0",1759086311422,0.10578034,110370.0,110360.0,1.28290318]
["bitfinex-derivatives","BTCF0:USTF0",1759086311819,0.10578034,110370.0,110360.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1759086312022,0.10578034,110370.0,110360.0,1.28294318]
["bitfinex-derivatives","BTCF0:USTF0",1759086312522,0.10378034,110370.0,110360.0,0.46306318]
["bitfinex-derivatives","BTCF0:USTF0",1759086312822,0.10378034,110370.0,110360.0,1.28294318]
["bitfinex-derivatives","BTCF0:USTF0",1759086313224,0.10578034,110370.0,110360.0,1.28294318]
["bitfinex-derivatives","BTCF0:USTF0",1759086313422,0.10578034,110370.0,110360.0,0.46306318]
["bitfinex-derivatives","BTCF0:USTF0",1759086313723,0.10378034,110370.0,110360.0,1.28294318]
["bitfinex-derivatives","BTCF0:USTF0",1759086314322,0.10378034,110370.0,110360.0,0.46306318]
["bitfinex-derivatives","BTCF0:USTF0",1759086314619,0.12897034,110370.0,110360.0,1.28318318]
["bitfinex-derivatives","BTCF0:USTF0",1759086314822,0.10578034,110370.0,110360.0,1.28318318]
["bitfinex-derivatives","BTCF0:USTF0",1759086315724,0.10378034,110370.0,110360.0,1.28318318]
["bitfinex-derivatives","BTCF0:USTF0",1759086315925,0.12697034,110370.0,110360.0,1.28314318]
["bitfinex-derivatives","BTCF0:USTF0",1759086316417,0.10378034,110370.0,110360.0,1.28314318]
["bitfinex-derivatives","BTCF0:USTF0",1759086317429,0.10578034,110370.0,110360.0,1.28314318]
["bitfinex-derivatives","BTCF0:USTF0",1759086318429,0.10578034,110370.0,110360.0,0.46306318]
["bitfinex-derivatives","BTCF0:USTF0",1759086318629,0.10578034,110370.0,110360.0,1.28322318]
["bitfinex-derivatives","BTCF0:USTF0",1759086321027,0.10378034,110370.0,110360.0,1.28322318]
["bitfinex-derivatives","BTCF0:USTF0",1759086321924,0.10578034,110370.0,110360.0,1.28322318]
["bitfinex-derivatives","BTCF0:USTF0",1759086322125,0.10578034,110370.0,110360.0,1.33204165]
["bitfinex-derivatives","BTCF0:USTF0",1759086322324,0.10578034,110370.0,110360.0,1.28322318]
["bitfinex-derivatives","BTCF0:USTF0",1759086323024,0.10378034,110370.0,110360.0,1.28322318]
["bitfinex-derivatives","BTCF0:USTF0",1759086323729,0.10578034,110370.0,110360.0,1.28322318]
["bitfinex-derivatives","BTCF0:USTF0",1759086324629,0.10378034,110370.0,110360.0,1.28322318]
["bitfinex-derivatives","BTCF0:USTF0",1759086324828,0.10378034,110370.0,110360.0,1.33204165]
["bitfinex-derivatives","BTCF0:USTF0",1759086325128,0.10378034,110370.0,110360.0,1.28322318]
["bitfinex-derivatives","BTCF0:USTF0",1759086325329,0.10378034,110370.0,110360.0,1.33204165]
["bitfinex-derivatives","BTCF0:USTF0",1759086325528,0.10578034,110370.0,110360.0,1.33204165]
["bitfinex-derivatives","BTCF0:USTF0",1759086326826,0.10578034,110370.0,110360.0,1.28322318]
["bitfinex-derivatives","BTCF0:USTF0",1759086327628,0.10378034,110370.0,110360.0,1.28322318]
["bitfinex-derivatives","BTCF0:USTF0",1759086328529,0.10578034,110370.0,110360.0,1.28322318]
["bitfinex-derivatives","BTCF0:USTF0",1759086329730,0.10378034,110370.0,110360.0,1.28322318]
["bitfinex-derivatives","BTCF0:USTF0",1759086330030,0.10378034,110370.0,110360.0,1.28306318]
["bitfinex-derivatives","BTCF0:USTF0",1759086330830,0.10178034,110370.0,110360.0,1.28306318]
["bitfinex-derivatives","BTCF0:USTF0",1759086331531,0.10378034,110370.0,110360.0,1.28306318]
["bitfinex-derivatives","BTCF0:USTF0",1759086331730,0.10578034,110370.0,110360.0,1.28306318]
["bitfinex-derivatives","BTCF0:USTF0",1759086332130,0.10578034,110370.0,110360.0,0.46306318]
["bitfinex-derivatives","BTCF0:USTF0",1759086332330,0.10578034,110370.0,110360.0,0.94421]
["bitfinex-derivatives","BTCF0:USTF0",1759086332534,0.10578034,110370.0,110360.0,0.80160512]
["bitfinex-derivatives","BTCF0:USTF0",1759086332735,0.10578034,110370.0,110360.0,1.62144512]
["bitfinex-derivatives","BTCF0:USTF0",1759086336835,0.10578034,110370.0,110360.0,1.67026359]
["bitfinex-derivatives","BTCF0:USTF0",1759086342527,0.10578034,110370.0,110360.0,2.03106359]
["bitfinex-derivatives","BTCF0:USTF0",1759086346330,0.10578034,110370.0,110360.0,1.35382847]
["bitfinex-derivatives","BTCF0:USTF0",1759086346526,0.10578034,110370.0,110360.0,2.03106359]
["bitfinex-derivatives","BTCF0:USTF0",1759086356944,0.10578034,110370.0,110360.0,1.21122359]
["bitfinex-derivatives","BTCF0:USTF0",1759086357145,0.10578034,110370.0,110360.0,2.03118359]
["bitfinex-derivatives","BTCF0:USTF0",1759086357640,0.10578034,110370.0,110360.0,1.67038359]
["bitfinex-derivatives","BTCF0:USTF0",1759086357846,0.10578034,110370.0,110360.0,2.03118359]
["bitfinex-derivatives","BTCF0:USTF0",1759086358044,0.10378034,110370.0,110360.0,2.03118359]
["bitfinex-derivatives","BTCF0:USTF0",1759086358747,0.10578034,110370.0,110360.0,2.03118359]
["bitfinex-derivatives","BTCF0:USTF0",1759086361943,0.10578034,110370.0,110360.0,2.03098359]
["bitfinex-derivatives","BTCF0:USTF0",1759086363849,0.10378034,110370.0,110360.0,2.03098359]
["bitfinex-derivatives","BTCF0:USTF0",1759086365049,0.10578034,110370.0,110360.0,2.03098359]
["bitfinex-derivatives","BTCF0:USTF0",1759086367452,0.10178034,110370.0,110360.0,2.03098359]
["bitfinex-derivatives","BTCF0:USTF0",1759086368154,0.10578034,110370.0,110360.0,2.03098359]
["bitfinex-derivatives","BTCF0:USTF0",1759086368354,0.11178034,110370.0,110360.0,2.03098359]
["bitfinex-derivatives","BTCF0:USTF0",1759086368950,0.11178034,110370.0,110360.0,1.35374847]
["bitfinex-derivatives","BTCF0:USTF0",1759086369151,0.11178034,110370.0,110360.0,2.03098359]
["bitfinex-derivatives","BTCF0:USTF0",1759086369957,0.10578034,110370.0,110360.0,2.03098359]
["bitfinex-derivatives","BTCF0:USTF0",1759086370158,0.10878034,110370.0,110360.0,2.03098359]
["bitfinex-derivatives","BTCF0:USTF0",1759086371053,0.11178034,110370.0,110360.0,2.03098359]
["bitfinex-derivatives","BTCF0:USTF0",1759086374652,0.10778034,110370.0,110360.0,2.03098359]
["bitfinex-derivatives","BTCF0:USTF0",1759086374859,0.10978034,110370.0,110360.0,2.03098359]
["bitfinex-derivatives","BTCF0:USTF0",1759086375356,0.11178034,110370.0,110360.0,2.03098359]
["bitfinex-derivatives","BTCF0:USTF0",1759086376259,0.10878034,110370.0,110360.0,1.35374847]
["bitfinex-derivatives","BTCF0:USTF0",1759086376560,0.10878034,110370.0,110360.0,2.03098359]
["bitfinex-derivatives","BTCF0:USTF0",1759086376963,0.10578034,110370.0,110360.0,2.03098359]
["bitfinex-derivatives","BTCF0:USTF0",1759086377257,0.11178034,110370.0,110360.0,2.03098359]
["bitfinex-derivatives","BTCF0:USTF0",1759086377449,0.03085575,110370.0,110360.0,1.98216512]
["bitfinex-derivatives","BTCF0:USTF0",1759086377758,0.03085575,110370.0,110360.0,2.03098359]
["bitfinex-derivatives","BTCF0:USTF0",1759086378160,0.03085575,110370.0,110360.0,2.43098359]
["bitfinex-derivatives","BTCF0:USTF0",1759086378659,0.030843,110370.0,110360.0,2.76960115]
["bitfinex-derivatives","BTCF0:USTF0",1759086378860,0.05413528,110390.0,110380.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1759086378861,0.04354641,110390.0,110380.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1759086379054,0.07355747,110390.0,110380.0,1.63930766]
["bitfinex-derivatives","BTCF0:USTF0",1759086379252,0.07355747,110390.0,110380.0,1.97792522]
["bitfinex-derivatives","BTCF0:USTF0",1759086379459,0.05149747,110390.0,110380.0,1.97792522]
["bitfinex-derivatives","BTCF0:USTF0",1759086379663,0.12330132,110390.0,110380.0,1.97792522]
["bitfinex-derivatives","BTCF0:USTF0",1759086379857,0.10181491,110390.0,110380.0,1.97792522]
["bitfinex-derivatives","BTCF0:USTF0",1759086380555,0.10781491,110390.0,110380.0,1.97792522]
["bitfinex-derivatives","BTCF0:USTF0",1759086380763,0.10781491,110390.0,110380.0,1.15836522]
["bitfinex-derivatives","BTCF0:USTF0",1759086380964,0.10781491,110390.0,110380.0,1.97784522]
["bitfinex-derivatives","BTCF0:USTF0",1759086382068,0.11481491,110390.0,110380.0,1.97784522]
["bitfinex-derivatives","BTCF0:USTF0",1759086382666,0.11481491,110390.0,110380.0,1.15836522]
["bitfinex-derivatives","BTCF0:USTF0",1759086382866,0.11481491,110390.0,110380.0,1.97776522]
["bitfinex-derivatives","BTCF0:USTF0",1759086383970,0.11481491,110390.0,110380.0,1.97780522]
["bitfinex-derivatives","BTCF0:USTF0",1759086387471,0.09397288,110390.0,110380.0,1.97780522]
["bitfinex-derivatives","BTCF0:USTF0",1759086388674,0.02216903,110390.0,110380.0,1.97780522]
["bitfinex-derivatives","BTCF0:USTF0",1759086388862,0.02216903,110390.0,110380.0,2.33860522]
["bitfinex-derivatives","BTCF0:USTF0",1759086392373,0.02216903,110390.0,110380.0,1.99984825]
["bitfinex-derivatives","BTCF0:USTF0",1759086399471,0.013,110390.0,110380.0,1.99984825]
["bitfinex-derivatives","BTCF0:USTF0",1759086399671,0.013,110390.0,110380.0,2.04863671]
["bitfinex-derivatives","BTCF0:USTF0",1759086405577,0.013,110390.0,110380.0,2.04851671]
["bitfinex-derivatives","BTCF0:USTF0",1759086407078,0.013,110390.0,110380.0,1.22919671]
["bitfinex-derivatives","BTCF0:USTF0",1759086407277,0.013,110390.0,110380.0,2.04855671]
["bitfinex-derivatives","BTCF0:USTF0",1759086409374,0.013,110390.0,110380.0,1.99976825]
["bitfinex-derivatives","BTCF0:USTF0",1759086411384,0.013,110390.0,110380.0,2.04850011]
["bitfinex-derivatives","BTCF0:USTF0",1759086413480,0.013,110390.0,110380.0,0.50754011]
["bitfinex-derivatives","BTCF0:USTF0",1759086413784,0.013,110390.0,110380.0,1.22914011]
["bitfinex-derivatives","BTCF0:USTF0",1759086413986,0.013,110390.0,110380.0,2.04874011]
["bitfinex-derivatives","BTCF0:USTF0",1759086417180,0.03387265,110390.0,110380.0,2.04874011]
["bitfinex-derivatives","BTCF0:USTF0",1759086419788,0.03387265,110390.0,110380.0,2.04890011]
["bitfinex-derivatives","BTCF0:USTF0",1759086423397,0.03387265,110390.0,110380.0,2.04918011]
["bitfinex-derivatives","BTCF0:USTF0",1759086423691,0.03387265,110390.0,110380.0,1.22914011]
["bitfinex-derivatives","BTCF0:USTF0",1759086424088,0.03387923,110390.0,110380.0,2.04918011]
["bitfinex-derivatives","BTCF0:USTF0",1759086424390,0.03387923,110390.0,110380.0,1.22914011]
["bitfinex-derivatives","BTCF0:USTF0",1759086424592,0.03387923,110390.0,110380.0,2.04926011]
["bitfinex-derivatives","BTCF0:USTF0",1759086424889,0.03387923,110390.0,110380.0,2.04950011]
["bitfinex-derivatives","BTCF0:USTF0",1759086425079,0.04769923,110390.0,110380.0,1.22207011]
["bitfinex-derivatives","BTCF0:USTF0",1759086425284,0.1277011,110380.0,110370.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1759086425489,0.84785848,110380.0,110370.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1759086425684,1.24785848,110380.0,110370.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1759086426692,1.24885848,110380.0,110370.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1759086426892,0.03714,110370.0,110360.0,0.4729743]
["bitfinex-derivatives","BTCF0:USTF0",1759086427093,0.39649738,110370.0,110360.0,1.34222616]
["bitfinex-derivatives","BTCF0:USTF0",1759086427288,0.37561815,110370.0,110360.0,1.34222616]
["bitfinex-derivatives","BTCF0:USTF0",1759086427896,0.37561815,110370.0,110360.0,0.52170616]
["bitfinex-derivatives","BTCF0:USTF0",1759086428100,0.37561815,110370.0,110360.0,1.34222616]
["bitfinex-derivatives","BTCF0:USTF0",1759086428298,0.37561815,110370.0,110360.0,1.2934943]
["bitfinex-derivatives","BTCF0:USTF0",1759086429196,0.37661815,110370.0,110360.0,0.4729743]
["bitfinex-derivatives","BTCF0:USTF0",1759086429396,0.37661815,110370.0,110360.0,1.2935743]
["bitfinex-derivatives","BTCF0:USTF0",1759086429596,0.37861815,110370.0,110360.0,1.2935743]
["bitfinex-derivatives","BTCF0:USTF0",1759086432691,0.04014,110370.0,110360.0,1.2935743]
["bitfinex-derivatives","BTCF0:USTF0",1759086434101,0.1307084,110370.0,110360.0,1.2935743]
["bitfinex-derivatives","BTCF0:USTF0",1759086434793,0.1307084,110370.0,110360.0,0.4729743]
["bitfinex-derivatives","BTCF0:USTF0",1759086434999,0.86918655,110370.0,110360.0,1.2933743]
["bitfinex-derivatives","BTCF0:USTF0",1759086435497,0.5307084,110370.0,110360.0,1.2933743]
["bitfinex-derivatives","BTCF0:USTF0",1759086437099,0.86918655,110370.0,110360.0,1.2932943]
["bitfinex-derivatives","BTCF0:USTF0",1759086438899,0.86918655,110370.0,110360.0,0.9324943]
["bitfinex-derivatives","BTCF0:USTF0",1759086439398,0.86918655,110370.0,110360.0,0.1121743]
["bitfinex-derivatives","BTCF0:USTF0",1759086440804,1.22998655,110370.0,110360.0,0.1121743]
["bitfinex-derivatives","BTCF0:USTF0",1759086440994,1.22998655,110370.0,110360.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1759086441192,0.1249075,110360.0,110350.0,1.2942388]
["bitfinex-derivatives","BTCF0:USTF0",1759086441593,0.46338565,110360.0,110350.0,1.2942388]
["bitfinex-derivatives","BTCF0:USTF0",1759086442394,0.48417869,110360.0,110350.0,0.1152457]
["bitfinex-derivatives","BTCF0:USTF0",1759086442700,1.24497869,110360.0,110350.0,0.1152457]
["bitfinex-derivatives","BTCF0:USTF0",1759086442996,1.31772953,110360.0,110350.0,0.1152457]
["bitfinex-derivatives","BTCF0:USTF0",1759086443194,1.29693649,110360.0,110350.0,0.1152457]
["bitfinex-derivatives","BTCF0:USTF0",1759086443599,2.11745649,110360.0,110350.0,0.1152457]
["bitfinex-derivatives","BTCF0:USTF0",1759086444198,2.13864166,110360.0,110350.0,0.1152457]
["bitfinex-derivatives","BTCF0:USTF0",1759086444399,2.11745649,110360.0,110350.0,0.1152457]
["bitfinex-derivatives","BTCF0:USTF0",1759086444604,2.13864022,110360.0,110350.0,0.1152457]
["bitfinex-derivatives","BTCF0:USTF0",1759086445104,1.31812022,110360.0,110350.0,0.1152457]
["bitfinex-derivatives","BTCF0:USTF0",1759086445307,2.13876022,110360.0,110350.0,0.1152457]
["bitfinex-derivatives","BTCF0:USTF0",1759086446504,2.13872022,110360.0,110350.0,0.1152457]
["bitfinex-derivatives","BTCF0:USTF0",1759086447007,1.31812022,110360.0,110350.0,0.1152457]
["bitfinex-derivatives","BTCF0:USTF0",1759086447305,2.13868022,110360.0,110350.0,0.1152457]
["bitfinex-derivatives","BTCF0:USTF0",1759086448904,1.31812022,110360.0,110350.0,0.1152457]
["bitfinex-derivatives","BTCF0:USTF0",1759086449105,2.13872022,110360.0,110350.0,0.1152457]
["bitfinex-derivatives","BTCF0:USTF0",1759086449995,2.13864022,110360.0,110350.0,0.1152457]
["bitfinex-derivatives","BTCF0:USTF0",1759086450606,2.13864022,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759086451107,2.13856022,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759086452206,2.13856022,110360.0,110350.0,0.0925848]
["bitfinex-derivatives","BTCF0:USTF0",1759086452409,2.13856022,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759086453205,2.13856022,110360.0,110350.0,0.0925856]
["bitfinex-derivatives","BTCF0:USTF0",1759086453605,1.31812022,110360.0,110350.0,0.0925856]
["bitfinex-derivatives","BTCF0:USTF0",1759086453807,2.13852022,110360.0,110350.0,0.0925856]
["bitfinex-derivatives","BTCF0:USTF0",1759086454308,2.47767961,110360.0,110350.0,0.0925856]
["bitfinex-derivatives","BTCF0:USTF0",1759086455506,1.65727961,110360.0,110350.0,0.0925856]
["bitfinex-derivatives","BTCF0:USTF0",1759086455701,2.47763961,110360.0,110350.0,0.0925856]
["bitfinex-derivatives","BTCF0:USTF0",1759086456607,1.65727961,110360.0,110350.0,0.0925856]
["bitfinex-derivatives","BTCF0:USTF0",1759086456804,2.47759961,110360.0,110350.0,0.0925856]
["bitfinex-derivatives","BTCF0:USTF0",1759086458811,2.47759961,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759086459312,2.47759961,110360.0,110350.0,0.0925857]
["bitfinex-derivatives","BTCF0:USTF0",1759086459512,2.07759961,110360.0,110350.0,0.0925857]
["bitfinex-derivatives","BTCF0:USTF0",1759086459814,2.07759961,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759086462912,2.47759961,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759086463114,0.1249239,110340.0,110330.0,0.1132564]
["bitfinex-derivatives","BTCF0:USTF0",1759086463311,2.02613965,110340.0,110330.0,0.1132564]
["bitfinex-derivatives","BTCF0:USTF0",1759086465003,2.02613965,110340.0,110330.0,0.1162564]
["bitfinex-derivatives","BTCF0:USTF0",1759086465414,2.02613965,110340.0,110330.0,0.1232564]
["bitfinex-derivatives","BTCF0:USTF0",1759086467409,2.03545052,110340.0,110330.0,0.1232564]
["bitfinex-derivatives","BTCF0:USTF0",1759086470710,1.21501052,110340.0,110330.0,0.1232564]
["bitfinex-derivatives","BTCF0:USTF0",1759086471013,2.03585052,110340.0,110330.0,0.1232564]
["bitfinex-derivatives","BTCF0:USTF0",1759086472326,1.21501052,110340.0,110330.0,0.1232564]
["bitfinex-derivatives","BTCF0:USTF0",1759086472513,2.03585052,110340.0,110330.0,0.1232564]
["bitfinex-derivatives","BTCF0:USTF0",1759086477121,2.43585052,110340.0,110330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759086477420,0.1268721,110330.0,110320.0,0.1126103]
["bitfinex-derivatives","BTCF0:USTF0",1759086477621,0.8476746,110330.0,110320.0,0.1126103]
["bitfinex-derivatives","BTCF0:USTF0",1759086477808,1.18649337,110330.0,110320.0,0.0906103]
["bitfinex-derivatives","BTCF0:USTF0",1759086478012,0.1268801,110320.0,110310.0,0.4734128]
["bitfinex-derivatives","BTCF0:USTF0",1759086478220,0.1268801,110320.0,110310.0,0.1126128]
["bitfinex-derivatives","BTCF0:USTF0",1759086478221,1.62527764,110320.0,110310.0,0.1126128]
["bitfinex-derivatives","BTCF0:USTF0",1759086478718,1.61027764,110320.0,110310.0,0.1126128]
["bitfinex-derivatives","BTCF0:USTF0",1759086479421,1.61027764,110320.0,110310.0,0.1146128]
["bitfinex-derivatives","BTCF0:USTF0",1759086479720,1.61027764,110320.0,110310.0,0.1186128]
["bitfinex-derivatives","BTCF0:USTF0",1759086480521,0.78951764,110320.0,110310.0,0.1186128]
["bitfinex-derivatives","BTCF0:USTF0",1759086480722,1.61067764,110320.0,110310.0,0.1186128]
["bitfinex-derivatives","BTCF0:USTF0",1759086481119,0.78951764,110320.0,110310.0,0.1186128]
["bitfinex-derivatives","BTCF0:USTF0",1759086481421,1.68145773,110320.0,110310.0,0.1186128]
["bitfinex-derivatives","BTCF0:USTF0",1759086482317,1.70264281,110320.0,110310.0,0.1186128]
["bitfinex-derivatives","BTCF0:USTF0",1759086482523,0.88156281,110320.0,110310.0,0.1186128]
["bitfinex-derivatives","BTCF0:USTF0",1759086482724,1.70264281,110320.0,110310.0,0.1186128]
["bitfinex-derivatives","BTCF0:USTF0",1759086483120,0.88156281,110320.0,110310.0,0.1186128]
["bitfinex-derivatives","BTCF0:USTF0",1759086483322,1.70264281,110320.0,110310.0,0.1186128]
["bitfinex-derivatives","BTCF0:USTF0",1759086483919,1.68141773,110320.0,110310.0,0.1186128]
["bitfinex-derivatives","BTCF0:USTF0",1759086487526,1.70263463,110320.0,110310.0,0.1186128]
["bitfinex-derivatives","BTCF0:USTF0",1759086490933,1.70279463,110320.0,110310.0,0.1186128]
["bitfinex-derivatives","BTCF0:USTF0",1759086493627,0.94954699,110320.0,110310.0,0.1186128]
["bitfinex-derivatives","BTCF0:USTF0",1759086493928,1.62746453,110320.0,110310.0,0.1186128]
["bitfinex-derivatives","BTCF0:USTF0",1759086495633,1.62814453,110320.0,110310.0,0.1186128]
["bitfinex-derivatives","BTCF0:USTF0",1759086498640,0.80594453,110320.0,110310.0,0.1186128]
["bitfinex-derivatives","BTCF0:USTF0",1759086498837,1.62850453,110320.0,110310.0,0.1186128]
["bitfinex-derivatives","BTCF0:USTF0",1759086507351,1.62850453,110320.0,110310.0,0.16734466]
["bitfinex-derivatives","BTCF0:USTF0",1759086507549,1.62850453,110320.0,110310.0,0.1186128]
["bitfinex-derivatives","BTCF0:USTF0",1759086508850,0.80594453,110320.0,110310.0,0.1186128]
["bitfinex-derivatives","BTCF0:USTF0",1759086509047,1.62846453,110320.0,110310.0,0.1186128]
["bitfinex-derivatives","BTCF0:USTF0",1759086509446,1.62846453,110320.0,110310.0,0.16734466]
["bitfinex-derivatives","BTCF0:USTF0",1759086514352,1.28981662,110320.0,110310.0,0.16734466]
["bitfinex-derivatives","BTCF0:USTF0",1759086517053,1.28981662,110320.0,110310.0,0.1186128]
["bitfinex-derivatives","BTCF0:USTF0",1759086520255,1.38042722,110320.0,110310.0,0.1186128]
["bitfinex-derivatives","BTCF0:USTF0",1759086520857,1.38042722,110320.0,110310.0,0.16734466]
["bitfinex-derivatives","BTCF0:USTF0",1759086521058,1.28981662,110320.0,110310.0,0.16734466]
["bitfinex-derivatives","BTCF0:USTF0",1759086525659,1.38042722,110320.0,110310.0,0.16734466]
["bitfinex-derivatives","BTCF0:USTF0",1759086532962,1.04143759,110320.0,110310.0,0.16734466]
["bitfinex-derivatives","BTCF0:USTF0",1759086533163,1.38042722,110320.0,110310.0,0.16734466]
["bitfinex-derivatives","BTCF0:USTF0",1759086549075,2.50136668,110320.0,110310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759086549382,0.1265588,110310.0,110300.0,0.09071615]
["bitfinex-derivatives","BTCF0:USTF0",1759086549679,0.1265588,110310.0,110300.0,0.13944801]
["bitfinex-derivatives","BTCF0:USTF0",1759086549680,1.18655496,110310.0,110300.0,0.13944801]
["bitfinex-derivatives","BTCF0:USTF0",1759086549975,1.18655496,110310.0,110300.0,0.09071615]
["bitfinex-derivatives","BTCF0:USTF0",1759086550276,2.00799496,110310.0,110300.0,0.09071615]
["bitfinex-derivatives","BTCF0:USTF0",1759086550477,1.18655496,110310.0,110300.0,0.09171615]
["bitfinex-derivatives","BTCF0:USTF0",1759086550676,2.00799496,110310.0,110300.0,0.09171615]
["bitfinex-derivatives","BTCF0:USTF0",1759086551482,2.00863496,110310.0,110300.0,0.09171615]
["bitfinex-derivatives","BTCF0:USTF0",1759086552369,2.00963496,110310.0,110300.0,0.09171615]
["bitfinex-derivatives","BTCF0:USTF0",1759086553282,1.18755496,110310.0,110300.0,0.09171615]
["bitfinex-derivatives","BTCF0:USTF0",1759086553489,2.00955496,110310.0,110300.0,0.09171615]
["bitfinex-derivatives","BTCF0:USTF0",1759086554379,1.18755496,110310.0,110300.0,0.09171615]
["bitfinex-derivatives","BTCF0:USTF0",1759086554583,2.00947496,110310.0,110300.0,0.09171615]
["bitfinex-derivatives","BTCF0:USTF0",1759086555091,2.40947496,110310.0,110300.0,0.09171615]
["bitfinex-derivatives","BTCF0:USTF0",1759086555587,2.40947496,110310.0,110300.0,0.00109165]
["bitfinex-derivatives","BTCF0:USTF0",1759086557084,1.58755496,110310.0,110300.0,0.00109165]
["bitfinex-derivatives","BTCF0:USTF0",1759086557386,2.40939496,110310.0,110300.0,0.00109165]
["bitfinex-derivatives","BTCF0:USTF0",1759086559689,0.125937,110300.0,110290.0,0.0906296]
["bitfinex-derivatives","BTCF0:USTF0",1759086559985,0.84694353,110300.0,110290.0,0.0906296]
["bitfinex-derivatives","BTCF0:USTF0",1759086560783,1.67003518,110300.0,110290.0,0.0906296]
["bitfinex-derivatives","BTCF0:USTF0",1759086560984,1.67503518,110300.0,110290.0,0.0906296]
["bitfinex-derivatives","BTCF0:USTF0",1759086561178,0.85203518,110300.0,110290.0,0.0906296]
["bitfinex-derivatives","BTCF0:USTF0",1759086561480,1.67499518,110300.0,110290.0,0.0906296]
["bitfinex-derivatives","BTCF0:USTF0",1759086561785,1.68499518,110300.0,110290.0,0.0906296]
["bitfinex-derivatives","BTCF0:USTF0",1759086562285,0.86203518,110300.0,110290.0,0.0906296]
["bitfinex-derivatives","BTCF0:USTF0",1759086562585,1.68495518,110300.0,110290.0,0.0906296]
["bitfinex-derivatives","BTCF0:USTF0",1759086565782,1.68487518,110300.0,110290.0,0.0906296]
["bitfinex-derivatives","BTCF0:USTF0",1759086566288,0.86203518,110300.0,110290.0,0.0906296]
["bitfinex-derivatives","BTCF0:USTF0",1759086566481,1.68475518,110300.0,110290.0,0.0906296]
["bitfinex-derivatives","BTCF0:USTF0",1759086567891,1.68471518,110300.0,110290.0,0.0906296]
["bitfinex-derivatives","BTCF0:USTF0",1759086569192,0.86203518,110300.0,110290.0,0.0906296]
["bitfinex-derivatives","BTCF0:USTF0",1759086569392,1.68471518,110300.0,110290.0,0.0906296]
["bitfinex-derivatives","BTCF0:USTF0",1759086571996,0.86203518,110300.0,110290.0,0.0906296]
["bitfinex-derivatives","BTCF0:USTF0",1759086572293,1.68455518,110300.0,110290.0,0.1129996]
["bitfinex-derivatives","BTCF0:USTF0",1759086574197,2.02392367,110300.0,110290.0,0.0906296]
["bitfinex-derivatives","BTCF0:USTF0",1759086574494,1.66312367,110300.0,110290.0,0.0906296]
["bitfinex-derivatives","BTCF0:USTF0",1759086574695,2.02392367,110300.0,110290.0,0.0906296]
["bitfinex-derivatives","BTCF0:USTF0",1759086577600,1.66312367,110300.0,110290.0,0.0906296]
["bitfinex-derivatives","BTCF0:USTF0",1759086577801,2.02392367,110300.0,110290.0,0.0906296]
["bitfinex-derivatives","BTCF0:USTF0",1759086585610,1.66312367,110300.0,110290.0,0.0906296]
["bitfinex-derivatives","BTCF0:USTF0",1759086585907,2.02392367,110300.0,110290.0,0.0906296]
["bitfinex-derivatives","BTCF0:USTF0",1759086589508,1.34556555,110300.0,110290.0,0.0906296]
["bitfinex-derivatives","BTCF0:USTF0",1759086589706,2.02392367,110300.0,110290.0,0.0906296]
["bitfinex-derivatives","BTCF0:USTF0",1759086599908,1.34512555,110300.0,110290.0,0.0906296]
["bitfinex-derivatives","BTCF0:USTF0",1759086600104,2.02348367,110300.0,110290.0,0.0906296]
["bitfinex-derivatives","BTCF0:USTF0",1759086604012,2.36266273,110300.0,110290.0,0.0906296]
["bitfinex-derivatives","BTCF0:USTF0",1759086604211,0.1260952,110290.0,110280.0,0.0906379]
["bitfinex-derivatives","BTCF0:USTF0",1759086604515,0.82567022,110290.0,110280.0,0.0906379]
["bitfinex-derivatives","BTCF0:USTF0",1759086605416,0.83267022,110290.0,110280.0,0.0906379]
["bitfinex-derivatives","BTCF0:USTF0",1759086605809,0.83567022,110290.0,110280.0,0.0906379]
["bitfinex-derivatives","BTCF0:USTF0",1759086606417,1.21732112,110290.0,110280.0,0.0906379]
["bitfinex-derivatives","BTCF0:USTF0",1759086607010,0.1261035,110280.0,110270.0,0.0906471]
["bitfinex-derivatives","BTCF0:USTF0",1759086607316,1.64847852,110280.0,110270.0,0.0906471]
["bitfinex-derivatives","BTCF0:USTF0",1759086607718,2.01833313,110280.0,110270.0,0.0906471]
["bitfinex-derivatives","BTCF0:USTF0",1759086608216,2.02233313,110280.0,110270.0,0.0906471]
["bitfinex-derivatives","BTCF0:USTF0",1759086608417,2.02333313,110280.0,110270.0,0.0906471]
["bitfinex-derivatives","BTCF0:USTF0",1759086612122,2.09641952,110280.0,110270.0,0.0906471]
["bitfinex-derivatives","BTCF0:USTF0",1759086615729,2.43559858,110280.0,110270.0,0.0906471]
["bitfinex-derivatives","BTCF0:USTF0",1759086615926,0.1263349,110270.0,110260.0,0.1134847]
["bitfinex-derivatives","BTCF0:USTF0",1759086616127,0.82600157,110270.0,110260.0,0.1134847]
["bitfinex-derivatives","BTCF0:USTF0",1759086617529,0.80578467,110270.0,110260.0,0.1144847]
["bitfinex-derivatives","BTCF0:USTF0",1759086617730,0.82719491,110270.0,110260.0,0.1144847]
["bitfinex-derivatives","BTCF0:USTF0",1759086618332,0.80578467,110270.0,110260.0,0.1144847]
["bitfinex-derivatives","BTCF0:USTF0",1759086619536,0.80578467,110270.0,110260.0,0.0916547]
["bitfinex-derivatives","BTCF0:USTF0",1759086619728,1.16658467,110270.0,110260.0,0.0916547]
["bitfinex-derivatives","BTCF0:USTF0",1759086619925,1.18799389,110270.0,110260.0,0.0916547]
["bitfinex-derivatives","BTCF0:USTF0",1759086620124,1.18799389,110270.0,110260.0,0.1137347]
["bitfinex-derivatives","BTCF0:USTF0",1759086620333,1.16658467,110270.0,110260.0,0.1137347]
["bitfinex-derivatives","BTCF0:USTF0",1759086621434,1.16658467,110270.0,110260.0,0.0916547]
["bitfinex-derivatives","BTCF0:USTF0",1759086621734,1.20932485,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759086621932,0.1263099,110260.0,110250.0,0.0906657]
["bitfinex-derivatives","BTCF0:USTF0",1759086622229,1.18687794,110260.0,110250.0,0.0906657]
["bitfinex-derivatives","BTCF0:USTF0",1759086622430,1.16546802,110260.0,110250.0,0.0906657]
["bitfinex-derivatives","BTCF0:USTF0",1759086623927,1.16546802,110260.0,110250.0,0.0926657]
["bitfinex-derivatives","BTCF0:USTF0",1759086624136,1.16546802,110260.0,110250.0,0.0946657]
["bitfinex-derivatives","BTCF0:USTF0",1759086624637,1.98870802,110260.0,110250.0,0.0946657]
["bitfinex-derivatives","BTCF0:USTF0",1759086625137,1.98866802,110260.0,110250.0,0.0946657]
["bitfinex-derivatives","BTCF0:USTF0",1759086625837,1.16546802,110260.0,110250.0,0.0946657]
["bitfinex-derivatives","BTCF0:USTF0",1759086626037,1.98870802,110260.0,110250.0,0.0946657]
["bitfinex-derivatives","BTCF0:USTF0",1759086626235,1.16546802,110260.0,110250.0,0.0946657]
["bitfinex-derivatives","BTCF0:USTF0",1759086626435,1.98870802,110260.0,110250.0,0.0946657]
["bitfinex-derivatives","BTCF0:USTF0",1759086628141,1.16546802,110260.0,110250.0,0.0946657]
["bitfinex-derivatives","BTCF0:USTF0",1759086628335,1.98882802,110260.0,110250.0,0.0946657]
["bitfinex-derivatives","BTCF0:USTF0",1759086630441,2.32800708,110260.0,110250.0,0.0946657]
["bitfinex-derivatives","BTCF0:USTF0",1759086630745,0.1263264,110240.0,110230.0,0.11284653]
["bitfinex-derivatives","BTCF0:USTF0",1759086630944,1.98884452,110240.0,110230.0,0.11284653]
["bitfinex-derivatives","BTCF0:USTF0",1759086631138,1.98892575,110240.0,110230.0,0.11284653]
["bitfinex-derivatives","BTCF0:USTF0",1759086631740,1.98892575,110240.0,110230.0,0.09076653]
["bitfinex-derivatives","BTCF0:USTF0",1759086632141,2.01032122,110240.0,110230.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759086632643,2.01032122,110240.0,110230.0,0.09077213]
["bitfinex-derivatives","BTCF0:USTF0",1759086632843,2.01032122,110240.0,110230.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759086633043,2.01432122,110240.0,110230.0,0.09077213]
["bitfinex-derivatives","BTCF0:USTF0",1759086633547,2.01464122,110240.0,110230.0,0.09077213]
["bitfinex-derivatives","BTCF0:USTF0",1759086633848,2.01460122,110240.0,110230.0,0.09077213]
["bitfinex-derivatives","BTCF0:USTF0",1759086634039,2.02260122,110240.0,110230.0,0.09077213]
["bitfinex-derivatives","BTCF0:USTF0",1759086634242,1.68379822,110240.0,110230.0,0.09077213]
["bitfinex-derivatives","BTCF0:USTF0",1759086634944,1.75804264,110240.0,110230.0,0.09077213]
["bitfinex-derivatives","BTCF0:USTF0",1759086635348,0.93440264,110240.0,110230.0,0.09077213]
["bitfinex-derivatives","BTCF0:USTF0",1759086635550,1.75804264,110240.0,110230.0,0.09077213]
["bitfinex-derivatives","BTCF0:USTF0",1759086636044,0.93440264,110240.0,110230.0,0.09077213]
["bitfinex-derivatives","BTCF0:USTF0",1759086636251,1.75804264,110240.0,110230.0,0.09077213]
["bitfinex-derivatives","BTCF0:USTF0",1759086638150,0.93440264,110240.0,110230.0,0.09077213]
["bitfinex-derivatives","BTCF0:USTF0",1759086638352,1.75788264,110240.0,110230.0,0.09077213]
["bitfinex-derivatives","BTCF0:USTF0",1759086639646,0.93440264,110240.0,110230.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759086639851,1.75788264,110240.0,110230.0,0.09077213]
["bitfinex-derivatives","BTCF0:USTF0",1759086642152,1.75772264,110240.0,110230.0,0.09077213]
["bitfinex-derivatives","BTCF0:USTF0",1759086642747,1.75772264,110240.0,110230.0,0.11285213]
["bitfinex-derivatives","BTCF0:USTF0",1759086642949,1.75772264,110240.0,110230.0,0.09077213]
["bitfinex-derivatives","BTCF0:USTF0",1759086644259,1.75796264,110240.0,110230.0,0.09077213]
["bitfinex-derivatives","BTCF0:USTF0",1759086644461,1.75820264,110240.0,110230.0,0.09077213]
["bitfinex-derivatives","BTCF0:USTF0",1759086646861,0.93440264,110240.0,110230.0,0.09077213]
["bitfinex-derivatives","BTCF0:USTF0",1759086647063,1.75820264,110240.0,110230.0,0.09077213]
["bitfinex-derivatives","BTCF0:USTF0",1759086648360,1.75808264,110240.0,110230.0,0.09077213]
["bitfinex-derivatives","BTCF0:USTF0",1759086648961,0.93440264,110240.0,110230.0,0.09077213]
["bitfinex-derivatives","BTCF0:USTF0",1759086649262,1.75808264,110240.0,110230.0,0.09077213]
["bitfinex-derivatives","BTCF0:USTF0",1759086655463,1.41852752,110240.0,110230.0,0.09077213]
["bitfinex-derivatives","BTCF0:USTF0",1759086655668,1.75808264,110240.0,110230.0,0.09077213]
["bitfinex-derivatives","BTCF0:USTF0",1759086658366,0.1265486,110220.0,110210.0,0.090701]
["bitfinex-derivatives","BTCF0:USTF0",1759086658572,0.03585,110210.0,110200.0,0.4742313]
["bitfinex-derivatives","BTCF0:USTF0",1759086658775,0.39680059,110210.0,110200.0,0.4742313]
["bitfinex-derivatives","BTCF0:USTF0",1759086659470,0.39691181,110210.0,110200.0,0.4742313]
["bitfinex-derivatives","BTCF0:USTF0",1759086659769,0.39691181,110210.0,110200.0,0.1154313]
["bitfinex-derivatives","BTCF0:USTF0",1759086660558,0.39691181,110210.0,110200.0,0.1164313]
["bitfinex-derivatives","BTCF0:USTF0",1759086662270,0.40596324,110210.0,110200.0,0.1164313]
["bitfinex-derivatives","BTCF0:USTF0",1759086664665,0.42678126,110210.0,110200.0,0.1164313]
["bitfinex-derivatives","BTCF0:USTF0",1759086665070,0.40596324,110210.0,110200.0,0.1164313]
["bitfinex-derivatives","BTCF0:USTF0",1759086667072,1.20848777,110210.0,110200.0,0.1164313]
["bitfinex-derivatives","BTCF0:USTF0",1759086667364,0.38456777,110210.0,110200.0,0.1164313]
["bitfinex-derivatives","BTCF0:USTF0",1759086667571,1.20840777,110210.0,110200.0,0.1164313]
["bitfinex-derivatives","BTCF0:USTF0",1759086670174,1.20824777,110210.0,110200.0,0.1164313]
["bitfinex-derivatives","BTCF0:USTF0",1759086681680,0.38456777,110210.0,110200.0,0.1164313]
["bitfinex-derivatives","BTCF0:USTF0",1759086681880,1.20824777,110210.0,110200.0,0.1164313]
["bitfinex-derivatives","BTCF0:USTF0",1759086682180,1.20840777,110210.0,110200.0,0.1164313]
["bitfinex-derivatives","BTCF0:USTF0",1759086683773,0.38456777,110210.0,110200.0,0.4772313]
["bitfinex-derivatives","BTCF0:USTF0",1759086683974,1.19434777,110210.0,110200.0,0.8901513]
["bitfinex-derivatives","BTCF0:USTF0",1759086684970,0.37062777,110210.0,110200.0,0.8901513]
["bitfinex-derivatives","BTCF0:USTF0",1759086693080,0.3921546,110210.0,110200.0,0.8901513]
["bitfinex-derivatives","BTCF0:USTF0",1759086693488,0.39215439,110210.0,110200.0,0.8901513]
["bitfinex-derivatives","BTCF0:USTF0",1759086696183,0.3922351,110210.0,110200.0,0.8901513]
["bitfinex-derivatives","BTCF0:USTF0",1759086697581,0.3922351,110210.0,110200.0,1.22978713]
["bitfinex-derivatives","BTCF0:USTF0",1759086697783,0.3922351,110210.0,110200.0,0.8901513]
["bitfinex-derivatives","BTCF0:USTF0",1759086699292,0.37070848,110210.0,110200.0,0.8901513]
["bitfinex-derivatives","BTCF0:USTF0",1759086699595,0.37070848,110210.0,110200.0,0.4901513]
["bitfinex-derivatives","BTCF0:USTF0",1759086699996,0.39223441,110210.0,110200.0,0.4901513]
["bitfinex-derivatives","BTCF0:USTF0",1759086700388,0.39223438,110210.0,110200.0,0.4901513]
["bitfinex-derivatives","BTCF0:USTF0",1759086710609,0.37070848,110210.0,110200.0,0.4901513]
["bitfinex-derivatives","BTCF0:USTF0",1759086711407,0.39221607,110210.0,110200.0,0.4901513]
["bitfinex-derivatives","BTCF0:USTF0",1759086721421,0.37070848,110210.0,110200.0,0.55540323]
["bitfinex-derivatives","BTCF0:USTF0",1759086723623,0.37070848,110210.0,110200.0,0.89503906]
["bitfinex-derivatives","BTCF0:USTF0",1759086724724,0.37070848,110210.0,110200.0,0.55540323]
["bitfinex-derivatives","BTCF0:USTF0",1759086724926,0.37070848,110210.0,110200.0,0.89503906]
["bitfinex-derivatives","BTCF0:USTF0",1759086728123,0.03107265,110210.0,110200.0,1.23467489]
["bitfinex-derivatives","BTCF0:USTF0",1759086728321,0.00011122,110210.0,110200.0,1.63467489]
["bitfinex-derivatives","BTCF0:USTF0",1759086729120,0.33974705,110210.0,110200.0,1.63467489]
["bitfinex-derivatives","BTCF0:USTF0",1759086729530,0.00011122,110210.0,110200.0,1.63467489]
["bitfinex-derivatives","BTCF0:USTF0",1759086729729,0.34887804,110210.0,110200.0,1.63467489]
["bitfinex-derivatives","BTCF0:USTF0",1759086731334,0.34887804,110210.0,110200.0,1.29503906]
["bitfinex-derivatives","BTCF0:USTF0",1759086732331,0.37182804,110210.0,110200.0,0.95540323]
["bitfinex-derivatives","BTCF0:USTF0",1759086732630,0.37182804,110210.0,110200.0,1.29503906]
["bitfinex-derivatives","BTCF0:USTF0",1759086734035,0.03219221,110210.0,110200.0,1.29503906]
["bitfinex-derivatives","BTCF0:USTF0",1759086734230,0.37182804,110210.0,110200.0,1.29503906]
["bitfinex-derivatives","BTCF0:USTF0",1759086734528,0.37182804,110210.0,110200.0,0.93423906]
["bitfinex-derivatives","BTCF0:USTF0",1759086734744,0.37182804,110210.0,110200.0,1.29503906]
["bitfinex-derivatives","BTCF0:USTF0",1759086735335,0.37182804,110210.0,110200.0,2.11755906]
["bitfinex-derivatives","BTCF0:USTF0",1759086738738,0.37182804,110210.0,110200.0,2.05230713]
["bitfinex-derivatives","BTCF0:USTF0",1759086740434,0.37182804,110210.0,110200.0,1.22978713]
["bitfinex-derivatives","BTCF0:USTF0",1759086740738,0.37182804,110210.0,110200.0,2.05206713]
["bitfinex-derivatives","BTCF0:USTF0",1759086743540,0.37182804,110210.0,110200.0,2.39170296]
["bitfinex-derivatives","BTCF0:USTF0",1759086744643,0.03219221,110210.0,110200.0,2.39170296]
["bitfinex-derivatives","BTCF0:USTF0",1759086745036,0.37182804,110210.0,110200.0,2.39170296]
["bitfinex-derivatives","BTCF0:USTF0",1759086745542,0.37182804,110210.0,110200.0,1.56942296]
["bitfinex-derivatives","BTCF0:USTF0",1759086745744,0.37182804,110210.0,110200.0,2.05194713]
["bitfinex-derivatives","BTCF0:USTF0",1759086746241,0.37182804,110210.0,110200.0,2.39158296]
["bitfinex-derivatives","BTCF0:USTF0",1759086747746,0.37182804,110210.0,110200.0,2.05194713]
["bitfinex-derivatives","BTCF0:USTF0",1759086748743,0.37182804,110210.0,110200.0,2.45683489]
["bitfinex-derivatives","BTCF0:USTF0",1759086749340,0.37182804,110210.0,110200.0,1.63467489]
["bitfinex-derivatives","BTCF0:USTF0",1759086749537,0.37182804,110210.0,110200.0,2.45687489]
["bitfinex-derivatives","BTCF0:USTF0",1759086751045,0.37182804,110210.0,110200.0,2.09607489]
["bitfinex-derivatives","BTCF0:USTF0",1759086751247,0.37182804,110210.0,110200.0,2.45687489]
["bitfinex-derivatives","BTCF0:USTF0",1759086751646,0.03219221,110210.0,110200.0,2.45687489]
["bitfinex-derivatives","BTCF0:USTF0",1759086751949,0.03219221,110210.0,110200.0,0.95540323]
["bitfinex-derivatives","BTCF0:USTF0",1759086752245,0.37182804,110210.0,110200.0,2.45687489]
["bitfinex-derivatives","BTCF0:USTF0",1759086752640,0.37182804,110210.0,110200.0,2.09607489]
["bitfinex-derivatives","BTCF0:USTF0",1759086752839,0.37182804,110210.0,110200.0,2.45687489]
["bitfinex-derivatives","BTCF0:USTF0",1759086753347,0.37182804,110210.0,110200.0,1.63467489]
["bitfinex-derivatives","BTCF0:USTF0",1759086753549,0.37182804,110210.0,110200.0,2.45675489]
["bitfinex-derivatives","BTCF0:USTF0",1759086756149,0.03219221,110210.0,110200.0,2.45675489]
["bitfinex-derivatives","BTCF0:USTF0",1759086756350,0.03219221,110210.0,110200.0,2.11708231]
["bitfinex-derivatives","BTCF0:USTF0",1759086756550,0.03219221,110210.0,110200.0,1.75628231]
["bitfinex-derivatives","BTCF0:USTF0",1759086756850,0.03219221,110210.0,110200.0,2.11708231]
["bitfinex-derivatives","BTCF0:USTF0",1759086758148,0.03219221,110210.0,110200.0,0.95540323]
["bitfinex-derivatives","BTCF0:USTF0",1759086758342,0.03219221,110210.0,110200.0,2.11708231]
["bitfinex-derivatives","BTCF0:USTF0",1759086759444,0.03219221,110210.0,110200.0,1.71708231]
["bitfinex-derivatives","BTCF0:USTF0",1759086760350,0.03219221,110210.0,110200.0,1.37748323]
["bitfinex-derivatives","BTCF0:USTF0",1759086760547,0.03219221,110210.0,110200.0,1.71708231]
["bitfinex-derivatives","BTCF0:USTF0",1759086768554,0.00924221,110210.0,110200.0,1.71708231]
["bitfinex-derivatives","BTCF0:USTF0",1759086769455,0.00924221,110210.0,110200.0,1.65183038]
["bitfinex-derivatives","BTCF0:USTF0",1759086771356,0.00924221,110210.0,110200.0,1.71708231]
["bitfinex-derivatives","BTCF0:USTF0",1759086774960,0.00924221,110210.0,110200.0,0.89500231]
["bitfinex-derivatives","BTCF0:USTF0",1759086775161,0.03091221,110210.0,110200.0,1.71708231]
["bitfinex-derivatives","BTCF0:USTF0",1759086780358,0.03091221,110210.0,110200.0,0.89500231]
["bitfinex-derivatives","BTCF0:USTF0",1759086780563,0.37051129,110210.0,110200.0,1.37744323]
["bitfinex-derivatives","BTCF0:USTF0",1759086786763,0.37051129,110210.0,110200.0,1.3121913]
["bitfinex-derivatives","BTCF0:USTF0",1759086789365,0.37051129,110210.0,110200.0,0.9513913]
["bitfinex-derivatives","BTCF0:USTF0",1759086789570,0.37051129,110210.0,110200.0,1.3121913]
["bitfinex-derivatives","BTCF0:USTF0",1759086791669,0.37051129,110210.0,110200.0,0.4901513]
["bitfinex-derivatives","BTCF0:USTF0",1759086791870,0.37051129,110210.0,110200.0,1.3121913]
["bitfinex-derivatives","BTCF0:USTF0",1759086792071,0.37051129,110210.0,110200.0,0.4901513]
["bitfinex-derivatives","BTCF0:USTF0",1759086792368,0.37051129,110210.0,110200.0,1.3121913]
["bitfinex-derivatives","BTCF0:USTF0",1759086793170,0.37051129,110210.0,110200.0,0.4901513]
["bitfinex-derivatives","BTCF0:USTF0",1759086793375,0.37051129,110210.0,110200.0,1.3121913]
["bitfinex-derivatives","BTCF0:USTF0",1759086793771,0.03091221,110210.0,110200.0,1.3121913]
["bitfinex-derivatives","BTCF0:USTF0",1759086794272,0.03091221,110210.0,110200.0,0.9513913]
["bitfinex-derivatives","BTCF0:USTF0",1759086794472,0.03091221,110210.0,110200.0,1.3121913]
["bitfinex-derivatives","BTCF0:USTF0",1759086794674,0.03091221,110210.0,110200.0,1.37744323]
["bitfinex-derivatives","BTCF0:USTF0",1759086795683,0.37051129,110210.0,110200.0,1.37744323]
["bitfinex-derivatives","BTCF0:USTF0",1759086797987,0.37051129,110210.0,110200.0,1.01664323]
["bitfinex-derivatives","BTCF0:USTF0",1759086798186,0.37051129,110210.0,110200.0,1.37744323]
["bitfinex-derivatives","BTCF0:USTF0",1759086799685,0.03091221,110210.0,110200.0,1.37744323]
["bitfinex-derivatives","BTCF0:USTF0",1759086816297,0.37053442,110210.0,110200.0,1.71706544]
["bitfinex-derivatives","BTCF0:USTF0",1759086818995,0.37053442,110210.0,110200.0,1.35626544]
["bitfinex-derivatives","BTCF0:USTF0",1759086819298,0.37053442,110210.0,110200.0,1.71706544]
["bitfinex-derivatives","BTCF0:USTF0",1759086832011,0.37053442,110210.0,110200.0,0.89502544]
["bitfinex-derivatives","BTCF0:USTF0",1759086832202,0.37053442,110210.0,110200.0,1.71682544]
["bitfinex-derivatives","BTCF0:USTF0",1759086834004,0.73133442,110210.0,110200.0,0.53422544]
["bitfinex-derivatives","BTCF0:USTF0",1759086834205,0.75277465,110210.0,110200.0,1.29077351]
["bitfinex-derivatives","BTCF0:USTF0",1759086835111,0.39197465,110210.0,110200.0,0.46897351]
["bitfinex-derivatives","BTCF0:USTF0",1759086835320,0.39197217,110210.0,110200.0,1.29077351]
["bitfinex-derivatives","BTCF0:USTF0",1759086836018,0.39197217,110210.0,110200.0,0.9511513]
["bitfinex-derivatives","BTCF0:USTF0",1759086836210,0.39197217,110210.0,110200.0,1.29077351]
["bitfinex-derivatives","BTCF0:USTF0",1759086836412,0.37053442,110210.0,110200.0,1.29077351]
["bitfinex-derivatives","BTCF0:USTF0",1759086836806,0.39197032,110210.0,110200.0,1.29077351]
["bitfinex-derivatives","BTCF0:USTF0",1759086837109,0.37053442,110210.0,110200.0,1.35602544]
["bitfinex-derivatives","BTCF0:USTF0",1759086837313,0.37053442,110210.0,110200.0,1.29077351]
["bitfinex-derivatives","BTCF0:USTF0",1759086841513,0.37053442,110210.0,110200.0,0.46897351]
["bitfinex-derivatives","BTCF0:USTF0",1759086841707,0.37053442,110210.0,110200.0,1.29073351]
["bitfinex-derivatives","BTCF0:USTF0",1759086842307,0.37053442,110210.0,110200.0,0.46897351]
["bitfinex-derivatives","BTCF0:USTF0",1759086842515,0.37053442,110210.0,110200.0,1.29073351]
["bitfinex-derivatives","BTCF0:USTF0",1759086843809,0.37053442,110210.0,110200.0,0.1293513]
["bitfinex-derivatives","BTCF0:USTF0",1759086844110,1.50568934,110210.0,110200.0,0.1164313]
["bitfinex-derivatives","BTCF0:USTF0",1759086844313,1.59639344,110210.0,110200.0,0.16541782]
["bitfinex-derivatives","BTCF0:USTF0",1759086844511,2.41811344,110210.0,110200.0,0.05198652]
["bitfinex-derivatives","BTCF0:USTF0",1759086844708,2.41811344,110210.0,110200.0,0.14269882]
["bitfinex-derivatives","BTCF0:USTF0",1759086845110,2.41811344,110210.0,110200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759086845412,2.41811344,110210.0,110200.0,0.0937123]
["bitfinex-derivatives","BTCF0:USTF0",1759086845812,2.42011344,110210.0,110200.0,0.0927123]
["bitfinex-derivatives","BTCF0:USTF0",1759086846008,2.42011344,110210.0,110200.0,0.0907123]
["bitfinex-derivatives","BTCF0:USTF0",1759086846209,2.32940934,110210.0,110200.0,0.0907123]
["bitfinex-derivatives","BTCF0:USTF0",1759086846614,2.33140934,110210.0,110200.0,0.0907123]
["bitfinex-derivatives","BTCF0:USTF0",1759086846815,2.33440934,110210.0,110200.0,0.0907123]
["bitfinex-derivatives","BTCF0:USTF0",1759086847216,2.33444934,110210.0,110200.0,0.0907123]
["bitfinex-derivatives","BTCF0:USTF0",1759086850219,1.51268934,110210.0,110200.0,0.0907123]
["bitfinex-derivatives","BTCF0:USTF0",1759086850414,2.33444934,110210.0,110200.0,0.0907123]
["bitfinex-derivatives","BTCF0:USTF0",1759086851023,1.51268934,110210.0,110200.0,0.0907123]
["bitfinex-derivatives","BTCF0:USTF0",1759086851219,2.33444934,110210.0,110200.0,0.0907123]
["bitfinex-derivatives","BTCF0:USTF0",1759086851615,2.42515344,110210.0,110200.0,0.0907123]
["bitfinex-derivatives","BTCF0:USTF0",1759086852109,1.60339344,110210.0,110200.0,0.0907123]
["bitfinex-derivatives","BTCF0:USTF0",1759086852314,2.42515344,110210.0,110200.0,0.0907123]
["bitfinex-derivatives","BTCF0:USTF0",1759086854022,0.14821353,110200.0,110190.0,0.1123548]
["bitfinex-derivatives","BTCF0:USTF0",1759086854216,1.18825795,110200.0,110190.0,0.1123548]
["bitfinex-derivatives","BTCF0:USTF0",1759086855819,1.19025795,110200.0,110190.0,0.1123548]
["bitfinex-derivatives","BTCF0:USTF0",1759086858219,1.26113339,110200.0,110190.0,0.1123548]
["bitfinex-derivatives","BTCF0:USTF0",1759086861325,1.2825352,110200.0,110190.0,0.1123548]
["bitfinex-derivatives","BTCF0:USTF0",1759086867129,1.26106547,110200.0,110190.0,0.1123548]
["bitfinex-derivatives","BTCF0:USTF0",1759086867825,1.28204172,110200.0,110190.0,0.1123548]
["bitfinex-derivatives","BTCF0:USTF0",1759086868329,2.10380172,110200.0,110190.0,0.1123548]
["bitfinex-derivatives","BTCF0:USTF0",1759086870030,1.19132792,110200.0,110190.0,0.1123548]
["bitfinex-derivatives","BTCF0:USTF0",1759086870228,2.01308792,110200.0,110190.0,0.1123548]
["bitfinex-derivatives","BTCF0:USTF0",1759086873131,2.01308792,110200.0,110190.0,0.16134132]
["bitfinex-derivatives","BTCF0:USTF0",1759086875432,1.19132792,110200.0,110190.0,0.16134132]
["bitfinex-derivatives","BTCF0:USTF0",1759086875633,2.01304792,110200.0,110190.0,0.16134132]
["bitfinex-derivatives","BTCF0:USTF0",1759086878245,1.67357769,110200.0,110190.0,0.16134132]
["bitfinex-derivatives","BTCF0:USTF0",1759086878944,1.67357769,110200.0,110190.0,0.13970132]
["bitfinex-derivatives","BTCF0:USTF0",1759086879842,1.67357769,110200.0,110190.0,0.16181132]
["bitfinex-derivatives","BTCF0:USTF0",1759086880049,1.76428999,110200.0,110190.0,0.16181132]
["bitfinex-derivatives","BTCF0:USTF0",1759086885644,1.74331374,110200.0,110190.0,0.16181132]
["bitfinex-derivatives","BTCF0:USTF0",1759086886150,1.76415186,110200.0,110190.0,0.16181132]
["bitfinex-derivatives","BTCF0:USTF0",1759086887553,1.74331374,110200.0,110190.0,0.16181132]
["bitfinex-derivatives","BTCF0:USTF0",1759086887851,1.76414916,110200.0,110190.0,0.16181132]
["bitfinex-derivatives","BTCF0:USTF0",1759086890156,1.76406916,110200.0,110190.0,0.16181132]
["bitfinex-derivatives","BTCF0:USTF0",1759086891054,0.94242916,110200.0,110190.0,0.16181132]
["bitfinex-derivatives","BTCF0:USTF0",1759086891255,1.76406916,110200.0,110190.0,0.16181132]
["bitfinex-derivatives","BTCF0:USTF0",1759086897856,2.50384335,110200.0,110190.0,0.13970132]
["bitfinex-derivatives","BTCF0:USTF0",1759086898056,0.0907208,110190.0,110180.0,0.13971312]
["bitfinex-derivatives","BTCF0:USTF0",1759086898262,0.8483768,110190.0,110180.0,0.13971312]
["bitfinex-derivatives","BTCF0:USTF0",1759086898758,1.18815099,110190.0,110180.0,0.13971312]
["bitfinex-derivatives","BTCF0:USTF0",1759086899359,1.18815099,110190.0,110180.0,0.14071312]
["bitfinex-derivatives","BTCF0:USTF0",1759086899963,2.00975099,110190.0,110180.0,0.14071312]
["bitfinex-derivatives","BTCF0:USTF0",1759086900157,2.01175099,110190.0,110180.0,0.13971312]
["bitfinex-derivatives","BTCF0:USTF0",1759086900461,2.01175099,110190.0,110180.0,0.14171312]
["bitfinex-derivatives","BTCF0:USTF0",1759086900759,2.01175099,110190.0,110180.0,0.0927266]
["bitfinex-derivatives","BTCF0:USTF0",1759086901456,2.01175099,110190.0,110180.0,0.0907266]
["bitfinex-derivatives","BTCF0:USTF0",1759086903565,2.01175099,110190.0,110180.0,0.09244812]
["bitfinex-derivatives","BTCF0:USTF0",1759086912269,2.01171099,110190.0,110180.0,0.11427812]
["bitfinex-derivatives","BTCF0:USTF0",1759086913776,1.19015099,110190.0,110180.0,0.11427812]
["bitfinex-derivatives","BTCF0:USTF0",1759086913968,2.01175099,110190.0,110180.0,0.11427812]
["bitfinex-derivatives","BTCF0:USTF0",1759086915076,1.19015099,110190.0,110180.0,0.11427812]
["bitfinex-derivatives","BTCF0:USTF0",1759086915374,2.01171099,110190.0,110180.0,0.11427812]
["bitfinex-derivatives","BTCF0:USTF0",1759086915773,1.19015099,110190.0,110180.0,0.11427812]
["bitfinex-derivatives","BTCF0:USTF0",1759086916176,2.01171099,110190.0,110180.0,0.12794812]
["bitfinex-derivatives","BTCF0:USTF0",1759086916372,0.41988181,110190.0,110180.0,0.11427812]
["bitfinex-derivatives","BTCF0:USTF0",1759086916676,1.581216,110190.0,110180.0,0.11427812]
["bitfinex-derivatives","BTCF0:USTF0",1759086917571,0.759656,110190.0,110180.0,0.12795812]
["bitfinex-derivatives","BTCF0:USTF0",1759086917777,1.22881181,110190.0,110180.0,0.12795812]
["bitfinex-derivatives","BTCF0:USTF0",1759086917978,1.22881181,110190.0,110180.0,0.17694464]
["bitfinex-derivatives","BTCF0:USTF0",1759086918372,1.568586,110190.0,110180.0,0.17694464]
["bitfinex-derivatives","BTCF0:USTF0",1759086919176,0.747026,110190.0,110180.0,0.17694464]
["bitfinex-derivatives","BTCF0:USTF0",1759086919476,1.568586,110190.0,110180.0,0.12795812]
["bitfinex-derivatives","BTCF0:USTF0",1759086920278,1.207786,110190.0,110180.0,0.12795812]
["bitfinex-derivatives","BTCF0:USTF0",1759086931982,1.568586,110190.0,110180.0,0.12795812]
["bitfinex-derivatives","BTCF0:USTF0",1759086932188,1.581256,110190.0,110180.0,0.11427812]
["bitfinex-derivatives","BTCF0:USTF0",1759086937189,1.6719768,110190.0,110180.0,0.11427812]
["bitfinex-derivatives","BTCF0:USTF0",1759086937794,1.581256,110190.0,110180.0,0.11427812]
["bitfinex-derivatives","BTCF0:USTF0",1759086938592,1.581256,110190.0,110180.0,0.09244812]
["bitfinex-derivatives","BTCF0:USTF0",1759086938995,1.92103019,110190.0,110180.0,0.11376812]
["bitfinex-derivatives","BTCF0:USTF0",1759086940296,1.92117263,110190.0,110180.0,0.11376812]
["bitfinex-derivatives","BTCF0:USTF0",1759086940790,1.09961263,110190.0,110180.0,0.11376812]
["bitfinex-derivatives","BTCF0:USTF0",1759086940996,1.92101263,110190.0,110180.0,0.11376812]
["bitfinex-derivatives","BTCF0:USTF0",1759086941199,1.58116722,110190.0,110180.0,0.11376812]
["bitfinex-derivatives","BTCF0:USTF0",1759086941798,0.75976722,110190.0,110180.0,0.11376812]
["bitfinex-derivatives","BTCF0:USTF0",1759086942097,1.58116722,110190.0,110180.0,0.11376812]
["bitfinex-derivatives","BTCF0:USTF0",1759086943197,0.75976722,110190.0,110180.0,0.11376812]
["bitfinex-derivatives","BTCF0:USTF0",1759086943397,1.58112722,110190.0,110180.0,0.11376812]
["bitfinex-derivatives","BTCF0:USTF0",1759086944594,0.75976722,110190.0,110180.0,0.11376812]
["bitfinex-derivatives","BTCF0:USTF0",1759086944796,1.58112722,110190.0,110180.0,0.11376812]
["bitfinex-derivatives","BTCF0:USTF0",1759086945693,1.92097263,110190.0,110180.0,0.11376812]
["bitfinex-derivatives","BTCF0:USTF0",1759086946497,1.92097263,110190.0,110180.0,0.09244812]
["bitfinex-derivatives","BTCF0:USTF0",1759086946897,1.92097263,110190.0,110180.0,0.11376812]
["bitfinex-derivatives","BTCF0:USTF0",1759086947301,1.09961263,110190.0,110180.0,0.11376812]
["bitfinex-derivatives","BTCF0:USTF0",1759086947600,1.92097263,110190.0,110180.0,0.11376812]
["bitfinex-derivatives","BTCF0:USTF0",1759086948197,0.73881263,110190.0,110180.0,0.11376812]
["bitfinex-derivatives","BTCF0:USTF0",1759086948399,1.22032722,110190.0,110180.0,0.11376812]
["bitfinex-derivatives","BTCF0:USTF0",1759086951106,1.67184802,110190.0,110180.0,0.11376812]
["bitfinex-derivatives","BTCF0:USTF0",1759086951507,1.58112722,110190.0,110180.0,0.11376812]
["bitfinex-derivatives","BTCF0:USTF0",1759086953298,1.92097263,110190.0,110180.0,0.11376812]
["bitfinex-derivatives","BTCF0:USTF0",1759086954506,1.58112722,110190.0,110180.0,0.11376812]
["bitfinex-derivatives","BTCF0:USTF0",1759086955806,1.92097263,110190.0,110180.0,0.11376812]
["bitfinex-derivatives","BTCF0:USTF0",1759086959310,1.92097263,110190.0,110180.0,0.09244812]
["bitfinex-derivatives","BTCF0:USTF0",1759086959611,1.92097263,110190.0,110180.0,0.11509812]
["bitfinex-derivatives","BTCF0:USTF0",1759086965911,1.92081263,110190.0,110180.0,0.11509812]
["bitfinex-derivatives","BTCF0:USTF0",1759086968516,1.56001263,110190.0,110180.0,0.11509812]
["bitfinex-derivatives","BTCF0:USTF0",1759086968715,1.92081263,110190.0,110180.0,0.11509812]
["bitfinex-derivatives","BTCF0:USTF0",1759086974218,2.01153343,110190.0,110180.0,0.11509812]
["bitfinex-derivatives","BTCF0:USTF0",1759086974719,1.92081263,110190.0,110180.0,0.11509812]
["bitfinex-derivatives","BTCF0:USTF0",1759086980021,1.56001263,110190.0,110180.0,0.11509812]
["bitfinex-derivatives","BTCF0:USTF0",1759086980326,1.92081263,110190.0,110180.0,0.11509812]
["bitfinex-derivatives","BTCF0:USTF0",1759086982224,1.09961263,110190.0,110180.0,0.11509812]
["bitfinex-derivatives","BTCF0:USTF0",1759086982428,1.92069263,110190.0,110180.0,0.11509812]
["bitfinex-derivatives","BTCF0:USTF0",1759086983122,0.41992181,110190.0,110180.0,0.11509812]
["bitfinex-derivatives","BTCF0:USTF0",1759086983329,1.56817722,110190.0,110180.0,0.12814812]
["bitfinex-derivatives","BTCF0:USTF0",1759086983720,0.74709722,110190.0,110180.0,0.12814812]
["bitfinex-derivatives","BTCF0:USTF0",1759086983923,1.56817722,110190.0,110180.0,0.12814812]
["bitfinex-derivatives","BTCF0:USTF0",1759086984320,0.74709722,110190.0,110180.0,0.12814812]
["bitfinex-derivatives","BTCF0:USTF0",1759086984521,1.56817722,110190.0,110180.0,0.12814812]
["bitfinex-derivatives","BTCF0:USTF0",1759086985025,1.56817722,110190.0,110180.0,0.46799353]
["bitfinex-derivatives","BTCF0:USTF0",1759086987024,0.74709722,110190.0,110180.0,0.46799353]
["bitfinex-derivatives","BTCF0:USTF0",1759086987229,1.20733722,110190.0,110180.0,0.46799353]
["bitfinex-derivatives","BTCF0:USTF0",1759086987531,0.38629722,110190.0,110180.0,0.46799353]
["bitfinex-derivatives","BTCF0:USTF0",1759086987825,1.20733722,110190.0,110180.0,0.46799353]
["bitfinex-derivatives","BTCF0:USTF0",1759086991028,0.04645181,110190.0,110180.0,0.46799353]
["bitfinex-derivatives","BTCF0:USTF0",1759086991229,0.02340181,110190.0,110180.0,1.20783894]
["bitfinex-derivatives","BTCF0:USTF0",1759086991634,0.002,110190.0,110180.0,1.56863894]
["bitfinex-derivatives","BTCF0:USTF0",1759086991835,0.002,110190.0,110180.0,2.45489087]
["bitfinex-derivatives","BTCF0:USTF0",1759086993124,0.002,110190.0,110180.0,2.38963894]
["bitfinex-derivatives","BTCF0:USTF0",1759086995033,0.002,110190.0,110180.0,2.45489087]
["bitfinex-derivatives","BTCF0:USTF0",1759086995732,0.002,110190.0,110180.0,1.63389087]
["bitfinex-derivatives","BTCF0:USTF0",1759086995934,0.002,110190.0,110180.0,2.38959894]
["bitfinex-derivatives","BTCF0:USTF0",1759086997037,0.09376758,110200.0,110190.0,0.1253508]
["bitfinex-derivatives","BTCF0:USTF0",1759086997241,0.43361299,110200.0,110190.0,1.64695621]
["bitfinex-derivatives","BTCF0:USTF0",1759086997628,0.43361299,110200.0,110190.0,1.64867773]
["bitfinex-derivatives","BTCF0:USTF0",1759086997832,0.43361299,110200.0,110190.0,2.04867773]
["bitfinex-derivatives","BTCF0:USTF0",1759086998238,0.43561299,110200.0,110190.0,2.04867773]
["bitfinex-derivatives","BTCF0:USTF0",1759086998940,0.43861299,110200.0,110190.0,2.04867773]
["bitfinex-derivatives","BTCF0:USTF0",1759086999538,0.43861299,110200.0,110190.0,1.64867773]
["bitfinex-derivatives","BTCF0:USTF0",1759087000133,0.09876758,110200.0,110190.0,1.64867773]
["bitfinex-derivatives","BTCF0:USTF0",1759087000334,0.43861299,110200.0,110190.0,1.64867773]
["bitfinex-derivatives","BTCF0:USTF0",1759087000738,0.43861299,110200.0,110190.0,1.64863773]
["bitfinex-derivatives","BTCF0:USTF0",1759087001938,0.43861299,110200.0,110190.0,1.64859773]
["bitfinex-derivatives","BTCF0:USTF0",1759087002340,0.09876758,110200.0,110190.0,1.64841281]
["bitfinex-derivatives","BTCF0:USTF0",1759087006743,0.09876758,110200.0,110190.0,1.64837281]
["bitfinex-derivatives","BTCF0:USTF0",1759087009046,0.07595758,110200.0,110190.0,1.64837281]
["bitfinex-derivatives","BTCF0:USTF0",1759087010948,0.07595758,110200.0,110190.0,0.82753281]
["bitfinex-derivatives","BTCF0:USTF0",1759087011150,0.07595758,110200.0,110190.0,1.64833281]
["bitfinex-derivatives","BTCF0:USTF0",1759087011850,0.07595758,110200.0,110190.0,0.82753281]
["bitfinex-derivatives","BTCF0:USTF0",1759087012151,0.07595758,110200.0,110190.0,1.64833281]
["bitfinex-derivatives","BTCF0:USTF0",1759087015752,0.07595758,110200.0,110190.0,2.3879933]
["bitfinex-derivatives","BTCF0:USTF0",1759087015753,4e-08,110200.0,110190.0,2.3879933]
["bitfinex-derivatives","BTCF0:USTF0",1759087016852,8.74e-05,110200.0,110190.0,2.3879933]
["bitfinex-derivatives","BTCF0:USTF0",1759087017457,8.74e-05,110200.0,110190.0,1.5671933]
["bitfinex-derivatives","BTCF0:USTF0",1759087017656,8.74e-05,110200.0,110190.0,2.04829281]
["bitfinex-derivatives","BTCF0:USTF0",1759087018457,8.74e-05,110200.0,110190.0,2.3879533]
["bitfinex-derivatives","BTCF0:USTF0",1759087019257,0.02120399,110220.0,110190.0,2.3879533]
["bitfinex-derivatives","BTCF0:USTF0",1759087019258,0.04403399,110220.0,110210.0,0.1260643]
["bitfinex-derivatives","BTCF0:USTF0",1759087019458,0.06549163,110220.0,110210.0,1.28648479]
["bitfinex-derivatives","BTCF0:USTF0",1759087019651,0.06549163,110220.0,110210.0,1.28820631]
["bitfinex-derivatives","BTCF0:USTF0",1759087020261,0.07049163,110220.0,110210.0,1.28820631]
["bitfinex-derivatives","BTCF0:USTF0",1759087020759,0.07849163,110220.0,110210.0,1.28816631]
["bitfinex-derivatives","BTCF0:USTF0",1759087021053,0.07849163,110220.0,110210.0,0.46744631]
["bitfinex-derivatives","BTCF0:USTF0",1759087021260,0.07849163,110220.0,110210.0,1.28816631]
["bitfinex-derivatives","BTCF0:USTF0",1759087023655,0.08769859,110220.0,110210.0,1.28816631]
["bitfinex-derivatives","BTCF0:USTF0",1759087024764,0.08769859,110220.0,110210.0,1.28812631]
["bitfinex-derivatives","BTCF0:USTF0",1759087033171,0.08769859,110220.0,110210.0,1.64892631]
["bitfinex-derivatives","BTCF0:USTF0",1759087034675,0.06624095,110220.0,110210.0,1.64892631]
["bitfinex-derivatives","BTCF0:USTF0",1759087038177,0.05703399,110220.0,110210.0,1.64892631]
["bitfinex-derivatives","BTCF0:USTF0",1759087038765,0.013,110220.0,110210.0,1.64892631]
["bitfinex-derivatives","BTCF0:USTF0",1759087038969,0.78797491,110240.0,110230.0,0.1260979]
["bitfinex-derivatives","BTCF0:USTF0",1759087038970,0.45744442,110240.0,110230.0,0.1260979]
["bitfinex-derivatives","BTCF0:USTF0",1759087039174,0.47889756,110240.0,110230.0,0.46575839]
["bitfinex-derivatives","BTCF0:USTF0",1759087039566,0.81855805,110240.0,110230.0,0.46575839]
["bitfinex-derivatives","BTCF0:USTF0",1759087039769,0.81855805,110240.0,110230.0,0.12781942]
["bitfinex-derivatives","BTCF0:USTF0",1759087039978,0.47889756,110240.0,110230.0,0.12781942]
["bitfinex-derivatives","BTCF0:USTF0",1759087040172,0.13209756,110240.0,110230.0,0.46747991]
["bitfinex-derivatives","BTCF0:USTF0",1759087040372,0.13209756,110240.0,110230.0,0.82827991]
["bitfinex-derivatives","BTCF0:USTF0",1759087040572,0.08824442,110240.0,110230.0,0.82827991]
["bitfinex-derivatives","BTCF0:USTF0",1759087040973,0.09724442,110240.0,110230.0,0.82827991]
["bitfinex-derivatives","BTCF0:USTF0",1759087041679,0.023,110240.0,110230.0,0.82827991]
["bitfinex-derivatives","BTCF0:USTF0",1759087041976,1e-07,110240.0,110230.0,1.22827991]
["bitfinex-derivatives","BTCF0:USTF0",1759087045284,1e-07,110240.0,110230.0,2.04875991]
["bitfinex-derivatives","BTCF0:USTF0",1759087045583,1e-07,110240.0,110230.0,2.04871991]
["bitfinex-derivatives","BTCF0:USTF0",1759087048183,1e-07,110240.0,110230.0,2.04867991]
["bitfinex-derivatives","BTCF0:USTF0",1759087048485,1e-07,110240.0,110230.0,1.22827991]
["bitfinex-derivatives","BTCF0:USTF0",1759087048685,1e-07,110240.0,110230.0,2.04867991]
["bitfinex-derivatives","BTCF0:USTF0",1759087057485,1e-07,110240.0,110230.0,2.05267991]
["bitfinex-derivatives","BTCF0:USTF0",1759087058793,0.0224,110250.0,110240.0,0.1260896]
["bitfinex-derivatives","BTCF0:USTF0",1759087059092,0.0224,110250.0,110240.0,0.82655009]
["bitfinex-derivatives","BTCF0:USTF0",1759087059792,0.0224,110250.0,110240.0,1.64855161]
["bitfinex-derivatives","BTCF0:USTF0",1759087059992,0.0224,110250.0,110240.0,1.64955161]
["bitfinex-derivatives","BTCF0:USTF0",1759087060492,0.0244,110250.0,110240.0,1.64955161]
["bitfinex-derivatives","BTCF0:USTF0",1759087061191,0.09710015,110250.0,110240.0,1.64955161]
["bitfinex-derivatives","BTCF0:USTF0",1759087062188,0.09710015,110250.0,110240.0,1.98858882]
["bitfinex-derivatives","BTCF0:USTF0",1759087063388,0.09710015,110250.0,110240.0,1.16830882]
["bitfinex-derivatives","BTCF0:USTF0",1759087063588,0.09710015,110250.0,110240.0,1.98858882]
["bitfinex-derivatives","BTCF0:USTF0",1759087065194,0.07470015,110250.0,110240.0,1.98858882]
["bitfinex-derivatives","BTCF0:USTF0",1759087065390,0.05266712,110260.0,110250.0,0.1260814]
["bitfinex-derivatives","BTCF0:USTF0",1759087065594,0.07410071,110260.0,110250.0,0.82623025]
["bitfinex-derivatives","BTCF0:USTF0",1759087065795,0.07410071,110260.0,110250.0,0.82795177]
["bitfinex-derivatives","BTCF0:USTF0",1759087066093,0.06480293,110260.0,110250.0,1.64819177]
["bitfinex-derivatives","BTCF0:USTF0",1759087066291,0.04383359,110260.0,110250.0,1.64819177]
["bitfinex-derivatives","BTCF0:USTF0",1759087066596,0.05497285,110260.0,110250.0,1.64819177]
["bitfinex-derivatives","BTCF0:USTF0",1759087067296,0.04583359,110260.0,110250.0,1.64819177]
["bitfinex-derivatives","BTCF0:USTF0",1759087068297,0.04883359,110260.0,110250.0,0.82795177]
["bitfinex-derivatives","BTCF0:USTF0",1759087068494,0.04883359,110260.0,110250.0,1.64819177]
["bitfinex-derivatives","BTCF0:USTF0",1759087068794,0.02643359,110260.0,110250.0,1.64819177]
["bitfinex-derivatives","BTCF0:USTF0",1759087071299,0.02643359,110260.0,110250.0,0.82795177]
["bitfinex-derivatives","BTCF0:USTF0",1759087071502,0.04894359,110260.0,110250.0,0.48860292]
["bitfinex-derivatives","BTCF0:USTF0",1759087071698,0.04894359,110260.0,110250.0,1.64815177]
["bitfinex-derivatives","BTCF0:USTF0",1759087072205,0.04894359,110260.0,110250.0,0.82795177]
["bitfinex-derivatives","BTCF0:USTF0",1759087072404,0.04894359,110260.0,110250.0,0.48860292]
["bitfinex-derivatives","BTCF0:USTF0",1759087072605,0.04894359,110260.0,110250.0,0.82795177]
["bitfinex-derivatives","BTCF0:USTF0",1759087072809,0.38829244,110260.0,110250.0,1.64815177]
["bitfinex-derivatives","BTCF0:USTF0",1759087073307,0.38829244,110260.0,110250.0,0.48860292]
["bitfinex-derivatives","BTCF0:USTF0",1759087073606,0.38829244,110260.0,110250.0,1.64815177]
["bitfinex-derivatives","BTCF0:USTF0",1759087073905,0.38830881,110260.0,110250.0,1.64815177]
["bitfinex-derivatives","BTCF0:USTF0",1759087074599,0.04895996,110260.0,110250.0,1.64815177]
["bitfinex-derivatives","BTCF0:USTF0",1759087074898,0.38830881,110260.0,110250.0,1.64815177]
["bitfinex-derivatives","BTCF0:USTF0",1759087076410,0.38830881,110260.0,110250.0,0.82795177]
["bitfinex-derivatives","BTCF0:USTF0",1759087076612,0.38830881,110260.0,110250.0,1.64823177]
["bitfinex-derivatives","BTCF0:USTF0",1759087077516,0.38830881,110260.0,110250.0,1.64819177]
["bitfinex-derivatives","BTCF0:USTF0",1759087077812,0.38830881,110260.0,110250.0,0.82795177]
["bitfinex-derivatives","BTCF0:USTF0",1759087078013,0.38830881,110260.0,110250.0,1.64815177]
["bitfinex-derivatives","BTCF0:USTF0",1759087079213,0.04895996,110260.0,110250.0,0.82795177]
["bitfinex-derivatives","BTCF0:USTF0",1759087079414,0.04895996,110260.0,110250.0,1.64811177]
["bitfinex-derivatives","BTCF0:USTF0",1759087079616,0.38830881,110260.0,110250.0,1.64811177]
["bitfinex-derivatives","BTCF0:USTF0",1759087080114,0.38830881,110260.0,110250.0,0.82795177]
["bitfinex-derivatives","BTCF0:USTF0",1759087080412,0.38830881,110260.0,110250.0,1.64811177]
["bitfinex-derivatives","BTCF0:USTF0",1759087080812,0.38830881,110260.0,110250.0,0.82795177]
["bitfinex-derivatives","BTCF0:USTF0",1759087081016,0.38830881,110260.0,110250.0,1.64811177]
["bitfinex-derivatives","BTCF0:USTF0",1759087081615,0.04895996,110260.0,110250.0,1.64811177]
["bitfinex-derivatives","BTCF0:USTF0",1759087088418,0.04895996,110260.0,110250.0,0.82795177]
["bitfinex-derivatives","BTCF0:USTF0",1759087088828,0.04895996,110260.0,110250.0,1.64831177]
["bitfinex-derivatives","BTCF0:USTF0",1759087092728,0.04895996,110260.0,110250.0,0.82795177]
["bitfinex-derivatives","BTCF0:USTF0",1759087093023,0.04895996,110260.0,110250.0,1.64819177]
["bitfinex-derivatives","BTCF0:USTF0",1759087104838,0.02644996,110260.0,110250.0,1.64819177]
["bitfinex-derivatives","BTCF0:USTF0",1759087107648,0.02644996,110260.0,110250.0,1.28739177]
["bitfinex-derivatives","BTCF0:USTF0",1759087107850,0.02644996,110260.0,110250.0,1.64819177]
["bitfinex-derivatives","BTCF0:USTF0",1759087110651,0.02644996,110260.0,110250.0,1.98754062]
["bitfinex-derivatives","BTCF0:USTF0",1759087111152,0.02644996,110260.0,110250.0,1.64819177]
["bitfinex-derivatives","BTCF0:USTF0",1759087120852,0.02144996,110260.0,110250.0,1.64919177]
["bitfinex-derivatives","BTCF0:USTF0",1759087121052,0.02244996,110260.0,110250.0,1.64919177]
["bitfinex-derivatives","BTCF0:USTF0",1759087121254,0.02247148,110260.0,110250.0,1.64919177]
["bitfinex-derivatives","BTCF0:USTF0",1759087121455,0.02147148,110260.0,110250.0,1.64919177]
["bitfinex-derivatives","BTCF0:USTF0",1759087121754,0.02247148,110260.0,110250.0,1.64919177]
["bitfinex-derivatives","BTCF0:USTF0",1759087124257,0.02247148,110260.0,110250.0,1.64910887]
["bitfinex-derivatives","BTCF0:USTF0",1759087127360,0.001,110260.0,110250.0,1.64910887]
["bitfinex-derivatives","BTCF0:USTF0",1759087131058,0.001,110260.0,110250.0,2.38837482]
["bitfinex-derivatives","BTCF0:USTF0",1759087131265,0.02136499,110280.0,110270.0,0.126465]
["bitfinex-derivatives","BTCF0:USTF0",1759087131464,0.09230519,110280.0,110270.0,1.64669095]
["bitfinex-derivatives","BTCF0:USTF0",1759087131665,0.79115683,110300.0,110290.0,0.1135385]
["bitfinex-derivatives","BTCF0:USTF0",1759087131863,0.82187814,110300.0,110290.0,0.11526002]
["bitfinex-derivatives","BTCF0:USTF0",1759087132363,0.78921212,110300.0,110290.0,0.11526002]
["bitfinex-derivatives","BTCF0:USTF0",1759087134364,0.86171981,110300.0,110290.0,0.11526002]
["bitfinex-derivatives","BTCF0:USTF0",1759087134567,0.86371981,110300.0,110290.0,0.11526002]
["bitfinex-derivatives","BTCF0:USTF0",1759087134961,0.86571981,110300.0,110290.0,0.11526002]
["bitfinex-derivatives","BTCF0:USTF0",1759087141074,0.95635011,110300.0,110290.0,0.11526002]
["bitfinex-derivatives","BTCF0:USTF0",1759087142980,0.61708416,110300.0,110290.0,0.11526002]
["bitfinex-derivatives","BTCF0:USTF0",1759087143177,0.95635011,110300.0,110290.0,0.11526002]
["bitfinex-derivatives","BTCF0:USTF0",1759087148777,1.43712416,110300.0,110290.0,0.11526002]
["bitfinex-derivatives","BTCF0:USTF0",1759087148977,1.77639011,110300.0,110290.0,0.11526002]
["bitfinex-derivatives","BTCF0:USTF0",1759087149881,0.95635011,110300.0,110290.0,0.11526002]
["bitfinex-derivatives","BTCF0:USTF0",1759087150081,1.77639011,110300.0,110290.0,0.11526002]
["bitfinex-derivatives","BTCF0:USTF0",1759087151684,0.95635011,110300.0,110290.0,0.11526002]
["bitfinex-derivatives","BTCF0:USTF0",1759087151884,0.86571981,110300.0,110290.0,0.12866002]
["bitfinex-derivatives","BTCF0:USTF0",1759087152077,1.68599981,110300.0,110290.0,0.12866002]
["bitfinex-derivatives","BTCF0:USTF0",1759087152279,1.67302981,110300.0,110290.0,0.12866002]
["bitfinex-derivatives","BTCF0:USTF0",1759087153682,0.85274981,110300.0,110290.0,0.12866002]
["bitfinex-derivatives","BTCF0:USTF0",1759087153884,1.67306981,110300.0,110290.0,0.12866002]
["bitfinex-derivatives","BTCF0:USTF0",1759087154285,1.33380386,110300.0,110290.0,0.12866002]
["bitfinex-derivatives","BTCF0:USTF0",1759087154584,0.491249,110300.0,110290.0,0.46792597]
["bitfinex-derivatives","BTCF0:USTF0",1759087154782,1.311569,110300.0,110290.0,0.46792597]
["bitfinex-derivatives","BTCF0:USTF0",1759087155178,0.130449,110300.0,110290.0,0.86792597]
["bitfinex-derivatives","BTCF0:USTF0",1759087155379,0.107229,110300.0,110290.0,0.86792597]
["bitfinex-derivatives","BTCF0:USTF0",1759087155578,0.129689,110300.0,110290.0,0.86792597]
["bitfinex-derivatives","BTCF0:USTF0",1759087155975,0.490489,110300.0,110290.0,0.52866002]
["bitfinex-derivatives","BTCF0:USTF0",1759087156179,0.05718131,110300.0,110290.0,0.86792597]
["bitfinex-derivatives","BTCF0:USTF0",1759087156886,0.05518131,110300.0,110290.0,0.86792597]
["bitfinex-derivatives","BTCF0:USTF0",1759087157086,0.05718131,110300.0,110290.0,0.86792597]
["bitfinex-derivatives","BTCF0:USTF0",1759087157782,0.05518131,110300.0,110290.0,0.86792597]
["bitfinex-derivatives","BTCF0:USTF0",1759087157986,0.05718131,110300.0,110290.0,0.86792597]
["bitfinex-derivatives","BTCF0:USTF0",1759087158187,0.13132752,110300.0,110290.0,0.86792597]
["bitfinex-derivatives","BTCF0:USTF0",1759087159885,0.14446752,110300.0,110290.0,0.86792597]
["bitfinex-derivatives","BTCF0:USTF0",1759087160388,0.13132752,110300.0,110290.0,0.86792597]
["bitfinex-derivatives","BTCF0:USTF0",1759087163192,0.05718131,110300.0,110290.0,0.86792597]
["bitfinex-derivatives","BTCF0:USTF0",1759087165891,0.05718131,110300.0,110290.0,1.68816597]
["bitfinex-derivatives","BTCF0:USTF0",1759087166397,0.05718131,110300.0,110290.0,0.52866002]
["bitfinex-derivatives","BTCF0:USTF0",1759087166692,0.07032131,110300.0,110290.0,1.34946002]
["bitfinex-derivatives","BTCF0:USTF0",1759087166896,0.07032131,110300.0,110290.0,1.68872597]
["bitfinex-derivatives","BTCF0:USTF0",1759087167300,0.06106106,110300.0,110290.0,1.68872597]
["bitfinex-derivatives","BTCF0:USTF0",1759087168095,0.06106106,110300.0,110290.0,1.34946002]
["bitfinex-derivatives","BTCF0:USTF0",1759087168296,0.06106106,110300.0,110290.0,1.68872597]
["bitfinex-derivatives","BTCF0:USTF0",1759087168897,0.06106106,110300.0,110290.0,0.86792597]
["bitfinex-derivatives","BTCF0:USTF0",1759087169098,0.06106106,110300.0,110290.0,1.69028597]
["bitfinex-derivatives","BTCF0:USTF0",1759087170404,0.04792106,110300.0,110290.0,1.69028597]
["bitfinex-derivatives","BTCF0:USTF0",1759087171810,0.05716079,110300.0,110290.0,1.69028597]
["bitfinex-derivatives","BTCF0:USTF0",1759087178512,0.05707038,110300.0,110290.0,1.69028597]
["bitfinex-derivatives","BTCF0:USTF0",1759087179614,0.05707038,110300.0,110290.0,1.29028597]
["bitfinex-derivatives","BTCF0:USTF0",1759087181413,0.05707038,110300.0,110290.0,1.33909912]
["bitfinex-derivatives","BTCF0:USTF0",1759087184016,0.05707038,110300.0,110290.0,0.51673912]
["bitfinex-derivatives","BTCF0:USTF0",1759087184216,0.39616047,110300.0,110290.0,1.33832326]
["bitfinex-derivatives","BTCF0:USTF0",1759087184410,0.39616047,110300.0,110290.0,0.51656326]
["bitfinex-derivatives","BTCF0:USTF0",1759087184616,0.39616047,110300.0,110290.0,1.33832326]
["bitfinex-derivatives","BTCF0:USTF0",1759087186020,0.39616047,110300.0,110290.0,0.51656326]
["bitfinex-derivatives","BTCF0:USTF0",1759087186219,0.39616047,110300.0,110290.0,1.33832326]
["bitfinex-derivatives","BTCF0:USTF0",1759087186408,0.40930047,110300.0,110290.0,1.33824326]
["bitfinex-derivatives","BTCF0:USTF0",1759087187119,1.59982156,110300.0,110290.0,0.14117387]
["bitfinex-derivatives","BTCF0:USTF0",1759087187419,1.59982156,110300.0,110290.0,0.09236072]
["bitfinex-derivatives","BTCF0:USTF0",1759087187719,1.59982156,110300.0,110290.0,0.11558072]
["bitfinex-derivatives","BTCF0:USTF0",1759087189314,2.42158156,110300.0,110290.0,0.11558072]
["bitfinex-derivatives","BTCF0:USTF0",1759087189515,2.33091056,110300.0,110290.0,0.11558072]
["bitfinex-derivatives","BTCF0:USTF0",1759087190425,1.50919056,110300.0,110290.0,0.11558072]
["bitfinex-derivatives","BTCF0:USTF0",1759087190619,2.33091056,110300.0,110290.0,0.11558072]
["bitfinex-derivatives","BTCF0:USTF0",1759087192227,2.33095056,110300.0,110290.0,0.11558072]
["bitfinex-derivatives","BTCF0:USTF0",1759087196326,2.42158156,110300.0,110290.0,0.11558072]
["bitfinex-derivatives","BTCF0:USTF0",1759087197329,1.59982156,110300.0,110290.0,0.11558072]
["bitfinex-derivatives","BTCF0:USTF0",1759087197527,2.42130156,110300.0,110290.0,0.11558072]
["bitfinex-derivatives","BTCF0:USTF0",1759087198827,1.59982156,110300.0,110290.0,0.11558072]
["bitfinex-derivatives","BTCF0:USTF0",1759087199329,2.42122156,110300.0,110290.0,0.11558072]
["bitfinex-derivatives","BTCF0:USTF0",1759087199517,1.59982156,110300.0,110290.0,0.11558072]
["bitfinex-derivatives","BTCF0:USTF0",1759087199717,2.42122156,110300.0,110290.0,0.11558072]
["bitfinex-derivatives","BTCF0:USTF0",1759087199921,1.59982156,110300.0,110290.0,0.11558072]
["bitfinex-derivatives","BTCF0:USTF0",1759087200122,2.42130156,110300.0,110290.0,0.11558072]
["bitfinex-derivatives","BTCF0:USTF0",1759087202229,1.59982156,110300.0,110290.0,0.11558072]
["bitfinex-derivatives","BTCF0:USTF0",1759087202932,2.42130156,110300.0,110290.0,0.12830072]
["bitfinex-derivatives","BTCF0:USTF0",1759087203530,1.59982156,110300.0,110290.0,0.12830072]
["bitfinex-derivatives","BTCF0:USTF0",1759087203727,2.42126156,110300.0,110290.0,0.12830072]
["bitfinex-derivatives","BTCF0:USTF0",1759087205133,2.42126156,110300.0,110290.0,0.11558072]
["bitfinex-derivatives","BTCF0:USTF0",1759087207636,1.74308138,110300.0,110290.0,0.12830072]
["bitfinex-derivatives","BTCF0:USTF0",1759087207836,2.42126156,110300.0,110290.0,0.12830072]
["bitfinex-derivatives","BTCF0:USTF0",1759087214244,2.42126156,110300.0,110290.0,0.11558072]
["bitfinex-derivatives","BTCF0:USTF0",1759087217340,1.59982156,110300.0,110290.0,0.11558072]
["bitfinex-derivatives","BTCF0:USTF0",1759087217642,2.31709056,110300.0,110290.0,0.46854081]
["bitfinex-derivatives","BTCF0:USTF0",1759087217841,2.31709056,110300.0,110290.0,0.12945072]
["bitfinex-derivatives","BTCF0:USTF0",1759087218140,2.32977056,110300.0,110290.0,0.46854081]
["bitfinex-derivatives","BTCF0:USTF0",1759087218542,2.42040156,110300.0,110290.0,0.46854081]
["bitfinex-derivatives","BTCF0:USTF0",1759087218744,2.42040156,110300.0,110290.0,0.45467081]
["bitfinex-derivatives","BTCF0:USTF0",1759087219151,1.74222138,110300.0,110290.0,0.45467081]
["bitfinex-derivatives","BTCF0:USTF0",1759087219445,2.42040156,110300.0,110290.0,0.45467081]
["bitfinex-derivatives","BTCF0:USTF0",1759087222150,2.32977056,110300.0,110290.0,0.45467081]
["bitfinex-derivatives","BTCF0:USTF0",1759087224353,1.16964047,110300.0,110290.0,0.51649396]
["bitfinex-derivatives","BTCF0:USTF0",1759087224553,1.99100047,110300.0,110290.0,0.51649396]
["bitfinex-derivatives","BTCF0:USTF0",1759087224852,1.16964047,110300.0,110290.0,0.51649396]
["bitfinex-derivatives","BTCF0:USTF0",1759087225147,1.16964047,110300.0,110290.0,0.46768081]
["bitfinex-derivatives","BTCF0:USTF0",1759087225452,0.05707038,110300.0,110290.0,0.91649396]
["bitfinex-derivatives","BTCF0:USTF0",1759087225653,0.05707038,110300.0,110290.0,2.09877396]
["bitfinex-derivatives","BTCF0:USTF0",1759087226451,0.04583065,110300.0,110290.0,2.09877396]
["bitfinex-derivatives","BTCF0:USTF0",1759087226654,0.04783065,110300.0,110290.0,2.09877396]
["bitfinex-derivatives","BTCF0:USTF0",1759087226854,0.04783065,110300.0,110290.0,1.27729396]
["bitfinex-derivatives","BTCF0:USTF0",1759087227151,0.04783065,110300.0,110290.0,2.09877396]
["bitfinex-derivatives","BTCF0:USTF0",1759087228449,0.04783065,110300.0,110290.0,1.73797396]
["bitfinex-derivatives","BTCF0:USTF0",1759087229045,0.04783065,110300.0,110290.0,1.73785396]
["bitfinex-derivatives","BTCF0:USTF0",1759087229450,0.05712882,110300.0,110290.0,1.73785396]
["bitfinex-derivatives","BTCF0:USTF0",1759087229948,0.05712882,110300.0,110290.0,0.91649396]
["bitfinex-derivatives","BTCF0:USTF0",1759087230252,0.05712882,110300.0,110290.0,1.73781396]
["bitfinex-derivatives","BTCF0:USTF0",1759087231754,0.05712882,110300.0,110290.0,0.91649396]
["bitfinex-derivatives","BTCF0:USTF0",1759087231952,0.05712882,110300.0,110290.0,2.09861396]
["bitfinex-derivatives","BTCF0:USTF0",1759087232557,0.05712882,110300.0,110290.0,0.91649396]
["bitfinex-derivatives","BTCF0:USTF0",1759087232747,0.05712882,110300.0,110290.0,1.73773396]
["bitfinex-derivatives","BTCF0:USTF0",1759087232947,0.05712882,110300.0,110290.0,0.91649396]
["bitfinex-derivatives","BTCF0:USTF0",1759087233149,0.05712882,110300.0,110290.0,1.73769396]
["bitfinex-derivatives","BTCF0:USTF0",1759087233454,0.05712882,110300.0,110290.0,0.57740387]
["bitfinex-derivatives","BTCF0:USTF0",1759087233656,0.05712882,110300.0,110290.0,0.91649396]
["bitfinex-derivatives","BTCF0:USTF0",1759087233954,0.39621891,110300.0,110290.0,1.73781396]
["bitfinex-derivatives","BTCF0:USTF0",1759087235352,0.05712882,110300.0,110290.0,1.73781396]
["bitfinex-derivatives","BTCF0:USTF0",1759087237248,0.05712882,110300.0,110290.0,1.73773396]
["bitfinex-derivatives","BTCF0:USTF0",1759087237743,0.39621891,110300.0,110290.0,1.73769396]
["bitfinex-derivatives","BTCF0:USTF0",1759087237958,0.39621891,110300.0,110290.0,1.73765396]
["bitfinex-derivatives","BTCF0:USTF0",1759087238954,0.05712882,110300.0,110290.0,1.73761396]
["bitfinex-derivatives","BTCF0:USTF0",1759087239158,0.39621891,110300.0,110290.0,1.73761396]
["bitfinex-derivatives","BTCF0:USTF0",1759087239561,0.39621891,110300.0,110290.0,0.51649396]
["bitfinex-derivatives","BTCF0:USTF0",1759087239760,0.39621891,110300.0,110290.0,1.33785396]
["bitfinex-derivatives","BTCF0:USTF0",1759087242164,0.05712882,110300.0,110290.0,1.33785396]
["bitfinex-derivatives","BTCF0:USTF0",1759087242462,0.39621891,110300.0,110290.0,1.33785396]
["bitfinex-derivatives","BTCF0:USTF0",1759087243060,0.05712882,110300.0,110290.0,1.33785396]
["bitfinex-derivatives","BTCF0:USTF0",1759087244265,0.05712882,110300.0,110290.0,1.33783795]
["bitfinex-derivatives","BTCF0:USTF0",1759087255563,0.05712882,110300.0,110290.0,1.33747795]
["bitfinex-derivatives","BTCF0:USTF0",1759087256568,0.05712882,110300.0,110290.0,0.51647795]
["bitfinex-derivatives","BTCF0:USTF0",1759087256865,0.05712882,110300.0,110290.0,1.33763795]
["bitfinex-derivatives","BTCF0:USTF0",1759087259368,0.05712882,110300.0,110290.0,0.51647795]
["bitfinex-derivatives","BTCF0:USTF0",1759087259570,0.05712882,110300.0,110290.0,1.33755795]
["bitfinex-derivatives","BTCF0:USTF0",1759087259770,0.05712882,110300.0,110290.0,0.99848387]
["bitfinex-derivatives","BTCF0:USTF0",1759087260070,0.05712882,110300.0,110290.0,1.33755795]
["bitfinex-derivatives","BTCF0:USTF0",1759087261664,0.41792882,110300.0,110290.0,1.33755795]
["bitfinex-derivatives","BTCF0:USTF0",1759087261868,0.05712882,110300.0,110290.0,1.33755795]
["bitfinex-derivatives","BTCF0:USTF0",1759087290404,0.05712882,110300.0,110290.0,0.99848387]
["bitfinex-derivatives","BTCF0:USTF0",1759087290609,0.05712882,110300.0,110290.0,1.33755795]
["bitfinex-derivatives","BTCF0:USTF0",1759087297808,0.05712882,110300.0,110290.0,0.51647795]
["bitfinex-derivatives","BTCF0:USTF0",1759087298116,0.05712882,110300.0,110290.0,1.33699795]
["bitfinex-derivatives","BTCF0:USTF0",1759087298714,0.05706301,110300.0,110290.0,1.33699795]
["bitfinex-derivatives","BTCF0:USTF0",1759087299815,0.05706301,110300.0,110290.0,0.51647795]
["bitfinex-derivatives","BTCF0:USTF0",1759087300216,0.05706301,110300.0,110290.0,1.33687795]
["bitfinex-derivatives","BTCF0:USTF0",1759087304213,0.05706301,110300.0,110290.0,0.99780387]
["bitfinex-derivatives","BTCF0:USTF0",1759087304412,0.05706301,110300.0,110290.0,1.33687795]
["bitfinex-derivatives","BTCF0:USTF0",1759087306216,0.05706301,110300.0,110290.0,1.33686732]
["bitfinex-derivatives","BTCF0:USTF0",1759087307025,0.05706301,110300.0,110290.0,1.69766732]
["bitfinex-derivatives","BTCF0:USTF0",1759087311825,0.03460301,110300.0,110290.0,1.69766732]
["bitfinex-derivatives","BTCF0:USTF0",1759087312124,0.03460301,110300.0,110290.0,1.35860387]
["bitfinex-derivatives","BTCF0:USTF0",1759087312430,0.02530484,110300.0,110290.0,2.03673077]
["bitfinex-derivatives","BTCF0:USTF0",1759087313331,0.004,110300.0,110290.0,2.05316955]
["bitfinex-derivatives","BTCF0:USTF0",1759087313838,0.004,110300.0,110290.0,2.45316955]
["bitfinex-derivatives","BTCF0:USTF0",1759087314039,1e-07,110300.0,110290.0,2.45316955]
["bitfinex-derivatives","BTCF0:USTF0",1759087315938,0.00919296,110310.0,110300.0,0.125901]
["bitfinex-derivatives","BTCF0:USTF0",1759087316134,0.04407977,110320.0,110310.0,0.1258928]
["bitfinex-derivatives","BTCF0:USTF0",1759087316335,0.06534439,110320.0,110310.0,1.28539625]
["bitfinex-derivatives","BTCF0:USTF0",1759087316534,0.07453099,110320.0,110310.0,1.28539625]
["bitfinex-derivatives","BTCF0:USTF0",1759087316938,0.07453099,110320.0,110310.0,1.28711777]
["bitfinex-derivatives","BTCF0:USTF0",1759087317936,0.05171099,110320.0,110310.0,1.64847777]
["bitfinex-derivatives","BTCF0:USTF0",1759087318332,0.12446646,110320.0,110310.0,1.64847777]
["bitfinex-derivatives","BTCF0:USTF0",1759087318733,0.14728646,110320.0,110310.0,0.82747777]
["bitfinex-derivatives","BTCF0:USTF0",1759087318934,0.14728646,110320.0,110310.0,1.64847777]
["bitfinex-derivatives","BTCF0:USTF0",1759087319137,0.12602669,110320.0,110310.0,1.64847777]
["bitfinex-derivatives","BTCF0:USTF0",1759087321644,0.12602669,110320.0,110310.0,1.30941432]
["bitfinex-derivatives","BTCF0:USTF0",1759087321844,0.12602669,110320.0,110310.0,1.64847777]
["bitfinex-derivatives","BTCF0:USTF0",1759087322146,0.38362,110340.0,110330.0,0.1258764]
["bitfinex-derivatives","BTCF0:USTF0",1759087322345,0.38362,110340.0,110330.0,0.46493985]
["bitfinex-derivatives","BTCF0:USTF0",1759087322747,0.39276615,110340.0,110330.0,0.46493985]
["bitfinex-derivatives","BTCF0:USTF0",1759087323046,0.7318296,110340.0,110330.0,0.46666137]
["bitfinex-derivatives","BTCF0:USTF0",1759087323238,0.46363879,110340.0,110330.0,0.46666137]
["bitfinex-derivatives","BTCF0:USTF0",1759087323742,0.46363879,110340.0,110330.0,0.12759792]
["bitfinex-derivatives","BTCF0:USTF0",1759087324042,0.46363879,110340.0,110330.0,0.46666137]
["bitfinex-derivatives","BTCF0:USTF0",1759087326943,0.80270224,110340.0,110330.0,0.46666137]
["bitfinex-derivatives","BTCF0:USTF0",1759087327943,0.44190224,110340.0,110330.0,0.46666137]
["bitfinex-derivatives","BTCF0:USTF0",1759087328332,0.10283879,110340.0,110330.0,0.12759792]
["bitfinex-derivatives","BTCF0:USTF0",1759087328539,0.10283879,110340.0,110330.0,0.46666137]
["bitfinex-derivatives","BTCF0:USTF0",1759087328847,0.44190224,110340.0,110330.0,1.28802137]
["bitfinex-derivatives","BTCF0:USTF0",1759087329046,0.44190224,110340.0,110330.0,1.28846137]
["bitfinex-derivatives","BTCF0:USTF0",1759087332948,0.44190224,110340.0,110330.0,0.46666137]
["bitfinex-derivatives","BTCF0:USTF0",1759087333139,0.53250034,110340.0,110330.0,1.28838137]
["bitfinex-derivatives","BTCF0:USTF0",1759087333554,0.44190224,110340.0,110330.0,1.28838137]
["bitfinex-derivatives","BTCF0:USTF0",1759087334242,0.46302084,110340.0,110330.0,1.28838137]
["bitfinex-derivatives","BTCF0:USTF0",1759087334849,0.46302084,110340.0,110330.0,0.94931792]
["bitfinex-derivatives","BTCF0:USTF0",1759087335056,0.46302084,110340.0,110330.0,1.28838137]
["bitfinex-derivatives","BTCF0:USTF0",1759087335744,0.46302084,110340.0,110330.0,0.46666137]
["bitfinex-derivatives","BTCF0:USTF0",1759087335945,0.46302084,110340.0,110330.0,1.28858137]
["bitfinex-derivatives","BTCF0:USTF0",1759087339146,0.46302084,110340.0,110330.0,0.46666137]
["bitfinex-derivatives","BTCF0:USTF0",1759087339346,0.46302084,110340.0,110330.0,1.28842137]
["bitfinex-derivatives","BTCF0:USTF0",1759087340147,0.46302084,110340.0,110330.0,0.46666137]
["bitfinex-derivatives","BTCF0:USTF0",1759087340352,0.46302084,110340.0,110330.0,1.28834137]
["bitfinex-derivatives","BTCF0:USTF0",1759087342454,0.55361894,110340.0,110330.0,0.46666137]
["bitfinex-derivatives","BTCF0:USTF0",1759087342655,0.55361894,110340.0,110330.0,0.94919792]
["bitfinex-derivatives","BTCF0:USTF0",1759087342854,0.55361894,110340.0,110330.0,1.28826137]
["bitfinex-derivatives","BTCF0:USTF0",1759087346658,0.46302084,110340.0,110330.0,1.28826137]
["bitfinex-derivatives","BTCF0:USTF0",1759087350057,0.12395739,110340.0,110330.0,1.28826137]
["bitfinex-derivatives","BTCF0:USTF0",1759087350356,0.46302084,110340.0,110330.0,1.28826137]
["bitfinex-derivatives","BTCF0:USTF0",1759087350855,0.46302844,110340.0,110330.0,1.28826137]
["bitfinex-derivatives","BTCF0:USTF0",1759087351253,0.10114499,110340.0,110330.0,1.28826137]
["bitfinex-derivatives","BTCF0:USTF0",1759087351851,0.10114499,110340.0,110330.0,0.94919792]
["bitfinex-derivatives","BTCF0:USTF0",1759087352046,0.44020844,110340.0,110330.0,1.28826137]
["bitfinex-derivatives","BTCF0:USTF0",1759087353353,0.10114499,110340.0,110330.0,1.28826137]
["bitfinex-derivatives","BTCF0:USTF0",1759087354658,0.12357499,110340.0,110330.0,0.94919792]
["bitfinex-derivatives","BTCF0:USTF0",1759087354861,0.46263844,110340.0,110330.0,1.28826137]
["bitfinex-derivatives","BTCF0:USTF0",1759087355047,0.46263844,110340.0,110330.0,1.33713536]
["bitfinex-derivatives","BTCF0:USTF0",1759087355758,0.12357499,110340.0,110330.0,1.33713536]
["bitfinex-derivatives","BTCF0:USTF0",1759087355958,0.46263844,110340.0,110330.0,1.33713536]
["bitfinex-derivatives","BTCF0:USTF0",1759087358759,0.12357499,110340.0,110330.0,1.33713536]
["bitfinex-derivatives","BTCF0:USTF0",1759087363964,0.12357499,110340.0,110330.0,0.51553536]
["bitfinex-derivatives","BTCF0:USTF0",1759087364163,0.12357499,110340.0,110330.0,1.33921536]
["bitfinex-derivatives","BTCF0:USTF0",1759087365362,0.12357499,110340.0,110330.0,0.51553536]
["bitfinex-derivatives","BTCF0:USTF0",1759087365555,0.12357499,110340.0,110330.0,1.33913536]
["bitfinex-derivatives","BTCF0:USTF0",1759087366266,0.12357499,110340.0,110330.0,1.33891708]
["bitfinex-derivatives","BTCF0:USTF0",1759087372168,0.12357499,110340.0,110330.0,1.33875708]
["bitfinex-derivatives","BTCF0:USTF0",1759087378470,0.12357499,110340.0,110330.0,0.51531708]
["bitfinex-derivatives","BTCF0:USTF0",1759087378672,0.12357499,110340.0,110330.0,1.33835708]
["bitfinex-derivatives","BTCF0:USTF0",1759087378972,0.12357499,110340.0,110330.0,0.51531708]
["bitfinex-derivatives","BTCF0:USTF0",1759087379272,0.83683016,110340.0,110330.0,0.99947191]
["bitfinex-derivatives","BTCF0:USTF0",1759087380671,0.49798499,110340.0,110330.0,0.99947191]
["bitfinex-derivatives","BTCF0:USTF0",1759087380873,0.83683016,110340.0,110330.0,0.99947191]
["bitfinex-derivatives","BTCF0:USTF0",1759087381574,0.83683016,110340.0,110330.0,0.17647191]
["bitfinex-derivatives","BTCF0:USTF0",1759087387478,0.83683016,110340.0,110330.0,0.12759792]
["bitfinex-derivatives","BTCF0:USTF0",1759087393281,0.47603016,110340.0,110330.0,0.12759792]
["bitfinex-derivatives","BTCF0:USTF0",1759087393482,0.83683016,110340.0,110330.0,0.12759792]
["bitfinex-derivatives","BTCF0:USTF0",1759087397188,1.66015016,110340.0,110330.0,0.12759792]
["bitfinex-derivatives","BTCF0:USTF0",1759087397589,0.83683016,110340.0,110330.0,0.17647191]
["bitfinex-derivatives","BTCF0:USTF0",1759087397991,1.66007016,110340.0,110330.0,0.17647191]
["bitfinex-derivatives","BTCF0:USTF0",1759087398489,0.83683016,110340.0,110330.0,0.17647191]
["bitfinex-derivatives","BTCF0:USTF0",1759087398788,1.66007016,110340.0,110330.0,0.17647191]
["bitfinex-derivatives","BTCF0:USTF0",1759087399188,0.83683016,110340.0,110330.0,0.17647191]
["bitfinex-derivatives","BTCF0:USTF0",1759087399389,1.66003016,110340.0,110330.0,0.17647191]
["bitfinex-derivatives","BTCF0:USTF0",1759087399589,0.83683016,110340.0,110330.0,0.17647191]
["bitfinex-derivatives","BTCF0:USTF0",1759087399784,1.32114499,110340.0,110330.0,0.17647191]
["bitfinex-derivatives","BTCF0:USTF0",1759087399984,1.65999016,110340.0,110330.0,0.17647191]
["bitfinex-derivatives","BTCF0:USTF0",1759087401689,1.75058846,110340.0,110330.0,0.17647191]
["bitfinex-derivatives","BTCF0:USTF0",1759087406684,1.75058846,110340.0,110330.0,0.00172152]
["bitfinex-derivatives","BTCF0:USTF0",1759087406685,2.85023363,110340.0,110330.0,0.00172152]
["bitfinex-derivatives","BTCF0:USTF0",1759087410388,2.85023363,110340.0,110330.0,0.09232802]
["bitfinex-derivatives","BTCF0:USTF0",1759087410589,2.02707363,110340.0,110330.0,0.11467802]
["bitfinex-derivatives","BTCF0:USTF0",1759087410789,0.85878499,110340.0,110330.0,0.12749802]
["bitfinex-derivatives","BTCF0:USTF0",1759087410993,2.00666016,110340.0,110330.0,0.12749802]
["bitfinex-derivatives","BTCF0:USTF0",1759087411192,2.09725846,110340.0,110330.0,0.12749802]
["bitfinex-derivatives","BTCF0:USTF0",1759087412094,1.27461846,110340.0,110330.0,0.12749802]
["bitfinex-derivatives","BTCF0:USTF0",1759087412293,2.09745846,110340.0,110330.0,0.12749802]
["bitfinex-derivatives","BTCF0:USTF0",1759087415792,2.11099846,110340.0,110330.0,0.12749802]
["bitfinex-derivatives","BTCF0:USTF0",1759087418698,1.19756016,110340.0,110330.0,0.12749802]
["bitfinex-derivatives","BTCF0:USTF0",1759087418901,2.11147846,110340.0,110330.0,0.12749802]
["bitfinex-derivatives","BTCF0:USTF0",1759087420500,1.28815846,110340.0,110330.0,0.12749802]
["bitfinex-derivatives","BTCF0:USTF0",1759087420697,2.11139846,110340.0,110330.0,0.12749802]
["bitfinex-derivatives","BTCF0:USTF0",1759087422603,1.38979846,110340.0,110330.0,0.12749802]
["bitfinex-derivatives","BTCF0:USTF0",1759087422812,1.75059846,110340.0,110330.0,0.12749802]
["bitfinex-derivatives","BTCF0:USTF0",1759087425410,0.92735846,110340.0,110330.0,0.12749802]
["bitfinex-derivatives","BTCF0:USTF0",1759087425612,1.75031846,110340.0,110330.0,0.12749802]
["bitfinex-derivatives","BTCF0:USTF0",1759087426210,2.08930143,110340.0,110330.0,0.12749802]
["bitfinex-derivatives","BTCF0:USTF0",1759087427613,2.12196745,110340.0,110330.0,0.12749802]
["bitfinex-derivatives","BTCF0:USTF0",1759087429912,2.10842745,110340.0,110330.0,0.12749802]
["bitfinex-derivatives","BTCF0:USTF0",1759087437822,2.07576143,110340.0,110330.0,0.12749802]
["bitfinex-derivatives","BTCF0:USTF0",1759087440828,2.10842745,110340.0,110330.0,0.12749802]
["bitfinex-derivatives","BTCF0:USTF0",1759087442431,2.12927357,110340.0,110330.0,0.12749802]
["bitfinex-derivatives","BTCF0:USTF0",1759087450839,1.45144543,110340.0,110330.0,0.12749802]
["bitfinex-derivatives","BTCF0:USTF0",1759087451041,2.12927357,110340.0,110330.0,0.12749802]
["bitfinex-derivatives","BTCF0:USTF0",1759087454443,2.09660755,110340.0,110330.0,0.12749802]
["bitfinex-derivatives","BTCF0:USTF0",1759087456248,1.27364755,110340.0,110330.0,0.12749802]
["bitfinex-derivatives","BTCF0:USTF0",1759087456443,2.09528755,110340.0,110330.0,0.12749802]
["bitfinex-derivatives","BTCF0:USTF0",1759087456747,1.75637348,110340.0,110330.0,0.12749802]
["bitfinex-derivatives","BTCF0:USTF0",1759087458744,2.09528755,110340.0,110330.0,0.12749802]
["bitfinex-derivatives","BTCF0:USTF0",1759087461548,2.09528755,110340.0,110330.0,0.46641209]
["bitfinex-derivatives","BTCF0:USTF0",1759087462454,2.09528755,110340.0,110330.0,0.12749802]
["bitfinex-derivatives","BTCF0:USTF0",1759087464950,1.41745941,110340.0,110330.0,0.12749802]
["bitfinex-derivatives","BTCF0:USTF0",1759087465146,0.12357499,110340.0,110330.0,0.86641209]
["bitfinex-derivatives","BTCF0:USTF0",1759087466942,0.46248906,110340.0,110330.0,0.86641209]
["bitfinex-derivatives","BTCF0:USTF0",1759087468344,0.12357499,110340.0,110330.0,0.86641209]
["bitfinex-derivatives","BTCF0:USTF0",1759087468550,0.11442884,110340.0,110330.0,1.27608608]
["bitfinex-derivatives","BTCF0:USTF0",1759087468850,0.09199884,110340.0,110330.0,2.09740608]
["bitfinex-derivatives","BTCF0:USTF0",1759087469044,0.0211262,110340.0,110330.0,2.43632015]
["bitfinex-derivatives","BTCF0:USTF0",1759087469248,0.051307,110350.0,110340.0,0.1274683]
["bitfinex-derivatives","BTCF0:USTF0",1759087469446,0.07245438,110350.0,110340.0,1.16781796]
["bitfinex-derivatives","BTCF0:USTF0",1759087469647,0.07245438,110350.0,110340.0,1.21669195]
["bitfinex-derivatives","BTCF0:USTF0",1759087469955,0.41136845,110350.0,110340.0,1.21669195]
["bitfinex-derivatives","BTCF0:USTF0",1759087470651,0.07245438,110350.0,110340.0,1.21669195]
["bitfinex-derivatives","BTCF0:USTF0",1759087471452,0.07245438,110350.0,110340.0,1.16781796]
["bitfinex-derivatives","BTCF0:USTF0",1759087473354,0.051307,110350.0,110340.0,1.16781796]
["bitfinex-derivatives","BTCF0:USTF0",1759087473654,0.12321665,110350.0,110340.0,1.16781796]
["bitfinex-derivatives","BTCF0:USTF0",1759087474854,0.10206665,110350.0,110340.0,1.56781796]
["bitfinex-derivatives","BTCF0:USTF0",1759087477856,0.12317874,110350.0,110340.0,1.56781796]
["bitfinex-derivatives","BTCF0:USTF0",1759087478357,1.2171,110370.0,110360.0,0.1274519]
["bitfinex-derivatives","BTCF0:USTF0",1759087478557,1.58597847,110370.0,110360.0,0.46808749]
["bitfinex-derivatives","BTCF0:USTF0",1759087478758,0.76465847,110370.0,110360.0,0.46808749]
["bitfinex-derivatives","BTCF0:USTF0",1759087483063,0.83786646,110370.0,110360.0,0.46808749]
["bitfinex-derivatives","BTCF0:USTF0",1759087483465,0.49895239,110370.0,110360.0,0.46808749]
["bitfinex-derivatives","BTCF0:USTF0",1759087483665,0.83786646,110370.0,110360.0,0.46808749]
["bitfinex-derivatives","BTCF0:USTF0",1759087484963,0.49895239,110370.0,110360.0,0.46808749]
["bitfinex-derivatives","BTCF0:USTF0",1759087485170,0.83786646,110370.0,110360.0,0.46808749]
["bitfinex-derivatives","BTCF0:USTF0",1759087486272,0.83764441,110370.0,110360.0,0.12917342]
["bitfinex-derivatives","BTCF0:USTF0",1759087489672,1.65856441,110370.0,110360.0,0.12917342]
["bitfinex-derivatives","BTCF0:USTF0",1759087491374,1.65856441,110370.0,110360.0,0.46786544]
["bitfinex-derivatives","BTCF0:USTF0",1759087493878,1.31987239,110370.0,110360.0,0.46786544]
["bitfinex-derivatives","BTCF0:USTF0",1759087497282,0.49895239,110370.0,110360.0,0.46786544]
["bitfinex-derivatives","BTCF0:USTF0",1759087497479,1.31983239,110370.0,110360.0,0.46786544]
["bitfinex-derivatives","BTCF0:USTF0",1759087501280,0.49895239,110370.0,110360.0,0.46786544]
["bitfinex-derivatives","BTCF0:USTF0",1759087501491,1.31983239,110370.0,110360.0,0.46786544]
["bitfinex-derivatives","BTCF0:USTF0",1759087502684,0.49895239,110370.0,110360.0,0.46786544]
["bitfinex-derivatives","BTCF0:USTF0",1759087502886,1.31983239,110370.0,110360.0,0.46786544]
["bitfinex-derivatives","BTCF0:USTF0",1759087503085,1.31983239,110370.0,110360.0,0.12917342]
["bitfinex-derivatives","BTCF0:USTF0",1759087503283,1.31983239,110370.0,110360.0,0.46786544]
["bitfinex-derivatives","BTCF0:USTF0",1759087504084,0.49895239,110370.0,110360.0,0.46786544]
["bitfinex-derivatives","BTCF0:USTF0",1759087504282,1.31979239,110370.0,110360.0,0.46786544]
["bitfinex-derivatives","BTCF0:USTF0",1759087506186,1.31979239,110370.0,110360.0,0.12917342]
["bitfinex-derivatives","BTCF0:USTF0",1759087506388,1.31979239,110370.0,110360.0,0.46786544]
["bitfinex-derivatives","BTCF0:USTF0",1759087514392,1.31979239,110370.0,110360.0,0.51673943]
["bitfinex-derivatives","BTCF0:USTF0",1759087523403,0.95899239,110370.0,110360.0,0.51673943]
["bitfinex-derivatives","BTCF0:USTF0",1759087523603,1.31979239,110370.0,110360.0,0.51673943]
["bitfinex-derivatives","BTCF0:USTF0",1759087525605,1.31979239,110370.0,110360.0,0.17804741]
["bitfinex-derivatives","BTCF0:USTF0",1759087526006,1.31979239,110370.0,110360.0,0.51673943]
["bitfinex-derivatives","BTCF0:USTF0",1759087527807,0.49895239,110370.0,110360.0,0.46786544]
["bitfinex-derivatives","BTCF0:USTF0",1759087528008,1.30592239,110370.0,110360.0,0.46786544]
["bitfinex-derivatives","BTCF0:USTF0",1759087528903,0.48512239,110370.0,110360.0,0.46786544]
["bitfinex-derivatives","BTCF0:USTF0",1759087529104,1.30588239,110370.0,110360.0,0.46786544]
["bitfinex-derivatives","BTCF0:USTF0",1759087530708,0.48512239,110370.0,110360.0,0.46786544]
["bitfinex-derivatives","BTCF0:USTF0",1759087530906,1.30588239,110370.0,110360.0,0.46786544]
["bitfinex-derivatives","BTCF0:USTF0",1759087535009,0.94508239,110370.0,110360.0,0.46786544]
["bitfinex-derivatives","BTCF0:USTF0",1759087535210,1.30588239,110370.0,110360.0,0.46786544]
["bitfinex-derivatives","BTCF0:USTF0",1759087537712,1.30588239,110370.0,110360.0,0.51673943]
["bitfinex-derivatives","BTCF0:USTF0",1759087545513,0.94508239,110370.0,110360.0,0.51673943]
["bitfinex-derivatives","BTCF0:USTF0",1759087545719,1.30588239,110370.0,110360.0,0.51673943]
["bitfinex-derivatives","BTCF0:USTF0",1759087547220,0.48512239,110370.0,110360.0,0.51673943]
["bitfinex-derivatives","BTCF0:USTF0",1759087547517,1.30584239,110370.0,110360.0,0.51673943]
["bitfinex-derivatives","BTCF0:USTF0",1759087548321,1.64450844,110370.0,110360.0,0.51671346]
["bitfinex-derivatives","BTCF0:USTF0",1759087549018,0.83759844,110370.0,110360.0,0.51671346]
["bitfinex-derivatives","BTCF0:USTF0",1759087549221,1.65831844,110370.0,110360.0,0.51671346]
["bitfinex-derivatives","BTCF0:USTF0",1759087550623,1.31965239,110370.0,110360.0,0.51671346]
["bitfinex-derivatives","BTCF0:USTF0",1759087550825,1.65831844,110370.0,110360.0,0.51671346]
["bitfinex-derivatives","BTCF0:USTF0",1759087554322,1.65831844,110370.0,110360.0,0.17804741]
["bitfinex-derivatives","BTCF0:USTF0",1759087554624,1.31965239,110370.0,110360.0,0.51671346]
["bitfinex-derivatives","BTCF0:USTF0",1759087554824,1.65831844,110370.0,110360.0,0.51671346]
["bitfinex-derivatives","BTCF0:USTF0",1759087560931,1.63721021,110370.0,110360.0,0.50275346]
["bitfinex-derivatives","BTCF0:USTF0",1759087561233,1.65835958,110370.0,110360.0,0.50275346]
["bitfinex-derivatives","BTCF0:USTF0",1759087563637,1.65835958,110370.0,110360.0,0.16408741]
["bitfinex-derivatives","BTCF0:USTF0",1759087563840,1.65835958,110370.0,110360.0,0.50275346]
["bitfinex-derivatives","BTCF0:USTF0",1759087565040,0.83763958,110370.0,110360.0,0.50275346]
["bitfinex-derivatives","BTCF0:USTF0",1759087565242,1.65831958,110370.0,110360.0,0.50275346]
["bitfinex-derivatives","BTCF0:USTF0",1759087566942,0.83763958,110370.0,110360.0,0.50275346]
["bitfinex-derivatives","BTCF0:USTF0",1759087567239,1.31965353,110370.0,110360.0,0.51560346]
["bitfinex-derivatives","BTCF0:USTF0",1759087567439,1.65831958,110370.0,110360.0,0.51560346]
["bitfinex-derivatives","BTCF0:USTF0",1759087567742,1.65831958,110370.0,110360.0,0.46672947]
["bitfinex-derivatives","BTCF0:USTF0",1759087569044,1.65831958,110370.0,110360.0,0.51560346]
["bitfinex-derivatives","BTCF0:USTF0",1759087570044,1.31965353,110370.0,110360.0,0.51560346]
["bitfinex-derivatives","BTCF0:USTF0",1759087570244,1.65831958,110370.0,110360.0,0.51560346]
["bitfinex-derivatives","BTCF0:USTF0",1759087570440,1.65831958,110370.0,110360.0,0.17693741]
["bitfinex-derivatives","BTCF0:USTF0",1759087570638,1.65831958,110370.0,110360.0,0.46672947]
["bitfinex-derivatives","BTCF0:USTF0",1759087570938,0.83763958,110370.0,110360.0,0.46672947]
["bitfinex-derivatives","BTCF0:USTF0",1759087571143,1.65831958,110370.0,110360.0,0.46672947]
["bitfinex-derivatives","BTCF0:USTF0",1759087572344,1.31965353,110370.0,110360.0,0.46672947]
["bitfinex-derivatives","BTCF0:USTF0",1759087572546,1.65831958,110370.0,110360.0,0.46672947]
["bitfinex-derivatives","BTCF0:USTF0",1759087573246,1.31965353,110370.0,110360.0,0.46672947]
["bitfinex-derivatives","BTCF0:USTF0",1759087573446,1.65831958,110370.0,110360.0,0.46672947]
["bitfinex-derivatives","BTCF0:USTF0",1759087574949,1.31965353,110370.0,110360.0,0.46672947]
["bitfinex-derivatives","BTCF0:USTF0",1759087575149,1.65831958,110370.0,110360.0,0.46672947]
["bitfinex-derivatives","BTCF0:USTF0",1759087576047,1.65832129,110370.0,110360.0,0.46672947]
["bitfinex-derivatives","BTCF0:USTF0",1759087577750,1.65832129,110370.0,110360.0,0.51560346]
["bitfinex-derivatives","BTCF0:USTF0",1759087580049,1.31965524,110370.0,110360.0,0.51560346]
["bitfinex-derivatives","BTCF0:USTF0",1759087580241,1.65832129,110370.0,110360.0,0.51560346]
["bitfinex-derivatives","BTCF0:USTF0",1759087580751,0.49897524,110370.0,110360.0,0.51560346]
["bitfinex-derivatives","BTCF0:USTF0",1759087580957,1.65828129,110370.0,110360.0,0.51560346]
["bitfinex-derivatives","BTCF0:USTF0",1759087581250,0.48516524,110370.0,110360.0,0.85426951]
["bitfinex-derivatives","BTCF0:USTF0",1759087582353,0.12436524,110370.0,110360.0,1.21506951]
["bitfinex-derivatives","BTCF0:USTF0",1759087582648,0.02115108,110370.0,110360.0,1.61506951]
["bitfinex-derivatives","BTCF0:USTF0",1759087582858,0.02115108,110370.0,110360.0,1.56619552]
["bitfinex-derivatives","BTCF0:USTF0",1759087583044,0.02166,110380.0,110370.0,0.1258921]
["bitfinex-derivatives","BTCF0:USTF0",1759087583354,0.04282957,110380.0,110370.0,1.69478759]
["bitfinex-derivatives","BTCF0:USTF0",1759087583558,0.04282957,110380.0,110370.0,1.69650911]
["bitfinex-derivatives","BTCF0:USTF0",1759087583853,0.04282957,110380.0,110370.0,2.09650911]
["bitfinex-derivatives","BTCF0:USTF0",1759087585757,0.05182017,110380.0,110370.0,2.09650911]
["bitfinex-derivatives","BTCF0:USTF0",1759087588353,0.05182017,110380.0,110370.0,2.09646911]
["bitfinex-derivatives","BTCF0:USTF0",1759087588952,0.05182017,110380.0,110370.0,1.27590911]
["bitfinex-derivatives","BTCF0:USTF0",1759087589157,0.05182017,110380.0,110370.0,2.09646911]
["bitfinex-derivatives","BTCF0:USTF0",1759087589758,0.05182017,110380.0,110370.0,1.27590911]
["bitfinex-derivatives","BTCF0:USTF0",1759087589954,0.05182017,110380.0,110370.0,2.09642911]
["bitfinex-derivatives","BTCF0:USTF0",1759087590358,0.05182017,110380.0,110370.0,2.04759967]
["bitfinex-derivatives","BTCF0:USTF0",1759087590754,0.05182017,110380.0,110370.0,1.22707967]
["bitfinex-derivatives","BTCF0:USTF0",1759087590958,0.05182017,110380.0,110370.0,2.04759967]
["bitfinex-derivatives","BTCF0:USTF0",1759087591955,0.05182017,110380.0,110370.0,0.86627967]
["bitfinex-derivatives","BTCF0:USTF0",1759087592255,0.05182017,110380.0,110370.0,1.68679967]
["bitfinex-derivatives","BTCF0:USTF0",1759087592657,0.05182017,110380.0,110370.0,0.86627967]
["bitfinex-derivatives","BTCF0:USTF0",1759087593051,0.05182017,110380.0,110370.0,1.68679967]
["bitfinex-derivatives","BTCF0:USTF0",1759087593456,0.05182017,110380.0,110370.0,2.04759967]
["bitfinex-derivatives","BTCF0:USTF0",1759087594462,0.0306506,110380.0,110370.0,2.04759967]
["bitfinex-derivatives","BTCF0:USTF0",1759087596165,0.09261629,110390.0,110380.0,0.1258861]
["bitfinex-derivatives","BTCF0:USTF0",1759087596360,0.12261801,110390.0,110380.0,0.8032182]
["bitfinex-derivatives","BTCF0:USTF0",1759087596560,0.12261801,110390.0,110380.0,0.80493972]
["bitfinex-derivatives","BTCF0:USTF0",1759087596761,0.11374544,110390.0,110380.0,0.80493972]
["bitfinex-derivatives","BTCF0:USTF0",1759087597059,0.02166,110390.0,110380.0,0.85376916]
["bitfinex-derivatives","BTCF0:USTF0",1759087597365,0.02166,110390.0,110380.0,0.80493972]
["bitfinex-derivatives","BTCF0:USTF0",1759087597865,0.04278084,110390.0,110380.0,0.80493972]
["bitfinex-derivatives","BTCF0:USTF0",1759087601666,0.02112084,110390.0,110380.0,1.16573972]
["bitfinex-derivatives","BTCF0:USTF0",1759087601867,0.10323834,110400.0,110390.0,0.1258779]
["bitfinex-derivatives","BTCF0:USTF0",1759087602165,0.05204989,110400.0,110390.0,1.64574395]
["bitfinex-derivatives","BTCF0:USTF0",1759087602666,0.05204989,110400.0,110390.0,1.64746547]
["bitfinex-derivatives","BTCF0:USTF0",1759087603657,0.12455709,110400.0,110390.0,1.64746547]
["bitfinex-derivatives","BTCF0:USTF0",1759087604167,0.12455709,110400.0,110390.0,0.82706547]
["bitfinex-derivatives","BTCF0:USTF0",1759087604366,0.12455709,110400.0,110390.0,1.64746547]
["bitfinex-derivatives","BTCF0:USTF0",1759087605467,0.12455709,110400.0,110390.0,0.82706547]
["bitfinex-derivatives","BTCF0:USTF0",1759087605666,0.12455709,110400.0,110390.0,1.64742547]
["bitfinex-derivatives","BTCF0:USTF0",1759087605968,0.12455709,110400.0,110390.0,0.82706547]
["bitfinex-derivatives","BTCF0:USTF0",1759087606167,0.12455709,110400.0,110390.0,1.64742547]
["bitfinex-derivatives","BTCF0:USTF0",1759087607864,0.1152759,110400.0,110390.0,1.64742547]
["bitfinex-derivatives","BTCF0:USTF0",1759087608369,0.0941672,110400.0,110390.0,1.64742547]
["bitfinex-derivatives","BTCF0:USTF0",1759087608958,0.0941672,110400.0,110390.0,1.98609152]
["bitfinex-derivatives","BTCF0:USTF0",1759087609162,0.02166,110400.0,110390.0,1.64742547]
["bitfinex-derivatives","BTCF0:USTF0",1759087610267,0.02166,110400.0,110390.0,1.64719122]
["bitfinex-derivatives","BTCF0:USTF0",1759087610668,0.02166,110400.0,110390.0,1.64715122]
["bitfinex-derivatives","BTCF0:USTF0",1759087610972,0.02166,110400.0,110390.0,0.82683122]
["bitfinex-derivatives","BTCF0:USTF0",1759087611272,0.02166,110400.0,110390.0,1.64715122]
["bitfinex-derivatives","BTCF0:USTF0",1759087611870,0.02166,110400.0,110390.0,1.30871942]
["bitfinex-derivatives","BTCF0:USTF0",1759087612071,0.02166,110400.0,110390.0,1.64715122]
["bitfinex-derivatives","BTCF0:USTF0",1759087612674,0.02166,110400.0,110390.0,0.82683122]
["bitfinex-derivatives","BTCF0:USTF0",1759087612867,0.02166,110400.0,110390.0,1.64711122]
["bitfinex-derivatives","BTCF0:USTF0",1759087613169,0.02166,110400.0,110390.0,0.82683122]
["bitfinex-derivatives","BTCF0:USTF0",1759087613360,0.02166,110400.0,110390.0,1.30867942]
["bitfinex-derivatives","BTCF0:USTF0",1759087613561,0.09334152,110400.0,110390.0,1.64711122]
["bitfinex-derivatives","BTCF0:USTF0",1759087613768,0.02166,110400.0,110390.0,1.64711122]
["bitfinex-derivatives","BTCF0:USTF0",1759087615264,0.04282751,110400.0,110390.0,1.64711122]
["bitfinex-derivatives","BTCF0:USTF0",1759087615572,0.02166,110400.0,110390.0,1.64711122]
["bitfinex-derivatives","BTCF0:USTF0",1759087616169,0.02166,110400.0,110390.0,0.82683122]
["bitfinex-derivatives","BTCF0:USTF0",1759087616376,0.02166,110400.0,110390.0,1.64707122]
["bitfinex-derivatives","BTCF0:USTF0",1759087617077,0.02166,110400.0,110390.0,0.82683122]
["bitfinex-derivatives","BTCF0:USTF0",1759087617276,0.02166,110400.0,110390.0,1.64707122]
["bitfinex-derivatives","BTCF0:USTF0",1759087617573,0.03471,110400.0,110390.0,0.82683122]
["bitfinex-derivatives","BTCF0:USTF0",1759087617777,0.75511113,110400.0,110390.0,0.93423942]
["bitfinex-derivatives","BTCF0:USTF0",1759087617981,0.82829923,110400.0,110390.0,0.93423942]
["bitfinex-derivatives","BTCF0:USTF0",1759087618278,0.91884893,110400.0,110390.0,0.93423942]
["bitfinex-derivatives","BTCF0:USTF0",1759087618880,0.82829923,110400.0,110390.0,0.93423942]
["bitfinex-derivatives","BTCF0:USTF0",1759087622582,0.48986743,110400.0,110390.0,0.93423942]
["bitfinex-derivatives","BTCF0:USTF0",1759087622884,0.82829923,110400.0,110390.0,0.93423942]
["bitfinex-derivatives","BTCF0:USTF0",1759087624983,0.82829923,110400.0,110390.0,0.11399942]
["bitfinex-derivatives","BTCF0:USTF0",1759087625182,0.82829923,110400.0,110390.0,0.93423942]
["bitfinex-derivatives","BTCF0:USTF0",1759087625383,0.82829923,110400.0,110390.0,0.11399942]
["bitfinex-derivatives","BTCF0:USTF0",1759087627786,0.91884893,110400.0,110390.0,0.11399942]
["bitfinex-derivatives","BTCF0:USTF0",1759087628985,0.82829923,110400.0,110390.0,0.16282886]
["bitfinex-derivatives","BTCF0:USTF0",1759087630790,0.48986743,110400.0,110390.0,0.16282886]
["bitfinex-derivatives","BTCF0:USTF0",1759087630990,0.82829923,110400.0,110390.0,0.16282886]
["bitfinex-derivatives","BTCF0:USTF0",1759087633987,0.82829923,110400.0,110390.0,0.11399942]
["bitfinex-derivatives","BTCF0:USTF0",1759087634788,0.82829923,110400.0,110390.0,0.16282886]
["bitfinex-derivatives","BTCF0:USTF0",1759087634992,0.48986743,110400.0,110390.0,0.51400066]
["bitfinex-derivatives","BTCF0:USTF0",1759087635496,0.47681743,110400.0,110390.0,0.51400066]
["bitfinex-derivatives","BTCF0:USTF0",1759087636393,0.11601743,110400.0,110390.0,0.51400066]
["bitfinex-derivatives","BTCF0:USTF0",1759087636586,0.02116933,110400.0,110390.0,0.91400066]
["bitfinex-derivatives","BTCF0:USTF0",1759087637397,0.04426933,110400.0,110390.0,0.91400066]
["bitfinex-derivatives","BTCF0:USTF0",1759087638494,0.04426933,110400.0,110390.0,1.27480066]
["bitfinex-derivatives","BTCF0:USTF0",1759087640792,0.04426933,110400.0,110390.0,2.09500066]
["bitfinex-derivatives","BTCF0:USTF0",1759087641695,0.04426933,110400.0,110390.0,1.27480066]
["bitfinex-derivatives","BTCF0:USTF0",1759087641894,0.04426933,110400.0,110390.0,1.75656886]
["bitfinex-derivatives","BTCF0:USTF0",1759087642094,0.04426933,110400.0,110390.0,2.09500066]
["bitfinex-derivatives","BTCF0:USTF0",1759087644403,0.04426933,110400.0,110390.0,1.73420066]
["bitfinex-derivatives","BTCF0:USTF0",1759087645904,0.04426933,110400.0,110390.0,0.91400066]
["bitfinex-derivatives","BTCF0:USTF0",1759087646103,0.04426933,110400.0,110390.0,1.73420066]
["bitfinex-derivatives","BTCF0:USTF0",1759087652010,0.04426933,110400.0,110390.0,0.91400066]
["bitfinex-derivatives","BTCF0:USTF0",1759087652311,0.04426933,110400.0,110390.0,1.73420066]
["bitfinex-derivatives","BTCF0:USTF0",1759087654810,0.04426933,110400.0,110390.0,0.91400066]
["bitfinex-derivatives","BTCF0:USTF0",1759087655113,0.04426933,110400.0,110390.0,1.73416066]
["bitfinex-derivatives","BTCF0:USTF0",1759087659517,0.04426933,110400.0,110390.0,1.33416066]
["bitfinex-derivatives","BTCF0:USTF0",1759087660417,0.05757933,110400.0,110390.0,1.33416066]
["bitfinex-derivatives","BTCF0:USTF0",1759087661418,0.05757933,110400.0,110390.0,0.51400066]
["bitfinex-derivatives","BTCF0:USTF0",1759087661622,0.05757933,110400.0,110390.0,1.33416066]
["bitfinex-derivatives","BTCF0:USTF0",1759087661919,0.05757933,110400.0,110390.0,0.51400066]
["bitfinex-derivatives","BTCF0:USTF0",1759087662218,0.05757933,110400.0,110390.0,1.33416066]
["bitfinex-derivatives","BTCF0:USTF0",1759087662412,1.24736083,110400.0,110390.0,0.17556886]
["bitfinex-derivatives","BTCF0:USTF0",1759087662611,1.24736083,110400.0,110390.0,0.98298886]
["bitfinex-derivatives","BTCF0:USTF0",1759087663320,1.14350113,110400.0,110390.0,0.99697886]
["bitfinex-derivatives","BTCF0:USTF0",1759087663915,0.80506933,110400.0,110390.0,1.33541066]
["bitfinex-derivatives","BTCF0:USTF0",1759087664220,0.81837933,110400.0,110390.0,1.33541066]
["bitfinex-derivatives","BTCF0:USTF0",1759087664410,0.45757933,110400.0,110390.0,0.99697886]
["bitfinex-derivatives","BTCF0:USTF0",1759087664609,0.81837933,110400.0,110390.0,0.99697886]
["bitfinex-derivatives","BTCF0:USTF0",1759087665821,1.15681113,110400.0,110390.0,0.99697886]
["bitfinex-derivatives","BTCF0:USTF0",1759087672330,1.15688832,110400.0,110390.0,1.33548785]
["bitfinex-derivatives","BTCF0:USTF0",1759087673430,1.15688832,110400.0,110390.0,0.51532785]
["bitfinex-derivatives","BTCF0:USTF0",1759087673725,1.15688832,110400.0,110390.0,1.33548785]
["bitfinex-derivatives","BTCF0:USTF0",1759087676625,1.15688832,110400.0,110390.0,0.51532785]
["bitfinex-derivatives","BTCF0:USTF0",1759087676825,1.15688832,110400.0,110390.0,1.33580785]
["bitfinex-derivatives","BTCF0:USTF0",1759087680330,1.15688832,110400.0,110390.0,1.33560785]
["bitfinex-derivatives","BTCF0:USTF0",1759087687740,0.79608832,110400.0,110390.0,1.33560785]
["bitfinex-derivatives","BTCF0:USTF0",1759087688534,0.78277832,110400.0,110390.0,1.33560785]
["bitfinex-derivatives","BTCF0:USTF0",1759087688839,0.44426933,110400.0,110390.0,1.33560785]
["bitfinex-derivatives","BTCF0:USTF0",1759087690850,0.78277832,110400.0,110390.0,1.33560785]
["bitfinex-derivatives","BTCF0:USTF0",1759087692044,0.78277832,110400.0,110390.0,0.51532785]
["bitfinex-derivatives","BTCF0:USTF0",1759087692241,0.78277832,110400.0,110390.0,1.33552785]
["bitfinex-derivatives","BTCF0:USTF0",1759087693140,0.78277832,110400.0,110390.0,0.51532785]
["bitfinex-derivatives","BTCF0:USTF0",1759087693442,0.78277832,110400.0,110390.0,1.33552785]
["bitfinex-derivatives","BTCF0:USTF0",1759087696540,0.78277832,110400.0,110390.0,0.51532785]
["bitfinex-derivatives","BTCF0:USTF0",1759087696739,0.78277832,110400.0,110390.0,1.33552785]
["bitfinex-derivatives","BTCF0:USTF0",1759087699946,0.78277832,110400.0,110390.0,0.99701886]
["bitfinex-derivatives","BTCF0:USTF0",1759087700147,0.44426933,110400.0,110390.0,1.33552785]
["bitfinex-derivatives","BTCF0:USTF0",1759087703852,0.78277832,110400.0,110390.0,1.33552785]
["bitfinex-derivatives","BTCF0:USTF0",1759087709354,0.44426933,110400.0,110390.0,1.33552785]
["bitfinex-derivatives","BTCF0:USTF0",1759087710756,0.44426933,110400.0,110390.0,1.33548785]
["bitfinex-derivatives","BTCF0:USTF0",1759087711156,0.78277832,110400.0,110390.0,1.33548785]
["bitfinex-derivatives","BTCF0:USTF0",1759087711557,0.78277832,110400.0,110390.0,0.51532785]
["bitfinex-derivatives","BTCF0:USTF0",1759087711749,0.78277832,110400.0,110390.0,1.33548785]
["bitfinex-derivatives","BTCF0:USTF0",1759087719462,0.38277832,110400.0,110390.0,1.33548785]
["bitfinex-derivatives","BTCF0:USTF0",1759087719672,0.04426933,110400.0,110390.0,1.33548785]
["bitfinex-derivatives","BTCF0:USTF0",1759087719857,0.38277832,110400.0,110390.0,1.33548785]
["bitfinex-derivatives","BTCF0:USTF0",1759087720461,0.38277832,110400.0,110390.0,1.69628785]
["bitfinex-derivatives","BTCF0:USTF0",1759087721561,0.04426933,110400.0,110390.0,1.69628785]
["bitfinex-derivatives","BTCF0:USTF0",1759087721862,0.38277832,110400.0,110390.0,1.69628785]
["bitfinex-derivatives","BTCF0:USTF0",1759087728369,0.38277832,110400.0,110390.0,0.87612785]
["bitfinex-derivatives","BTCF0:USTF0",1759087728572,0.39650832,110400.0,110390.0,1.69628785]
["bitfinex-derivatives","BTCF0:USTF0",1759087728871,0.38277832,110400.0,110390.0,1.69628785]
["bitfinex-derivatives","BTCF0:USTF0",1759087729570,0.38277832,110400.0,110390.0,0.87612785]
["bitfinex-derivatives","BTCF0:USTF0",1759087729772,0.38277832,110400.0,110390.0,1.33548785]
["bitfinex-derivatives","BTCF0:USTF0",1759087734380,0.04426933,110400.0,110390.0,1.33545948]
["bitfinex-derivatives","BTCF0:USTF0",1759087741678,0.02116933,110400.0,110390.0,1.33545948]
["bitfinex-derivatives","BTCF0:USTF0",1759087742980,0.02116933,110400.0,110390.0,1.69625948]
["bitfinex-derivatives","BTCF0:USTF0",1759087743278,0.02116933,110400.0,110390.0,1.69725948]
["bitfinex-derivatives","BTCF0:USTF0",1759087744982,0.02116933,110400.0,110390.0,1.33645948]
["bitfinex-derivatives","BTCF0:USTF0",1759087745169,0.02116933,110400.0,110390.0,1.69725948]
["bitfinex-derivatives","BTCF0:USTF0",1759087748275,0.02116933,110400.0,110390.0,0.87709948]
["bitfinex-derivatives","BTCF0:USTF0",1759087748476,0.02116933,110400.0,110390.0,1.69721948]
["bitfinex-derivatives","BTCF0:USTF0",1759087751180,0.04361933,110400.0,110390.0,0.87709948]
["bitfinex-derivatives","BTCF0:USTF0",1759087751373,0.04361933,110400.0,110390.0,1.69721948]
["bitfinex-derivatives","BTCF0:USTF0",1759087756192,0.04361933,110400.0,110390.0,1.69717948]
["bitfinex-derivatives","BTCF0:USTF0",1759087757393,0.0436864,110400.0,110390.0,1.69717948]
["bitfinex-derivatives","BTCF0:USTF0",1759087761095,0.0436864,110400.0,110390.0,0.87709948]
["bitfinex-derivatives","BTCF0:USTF0",1759087761294,0.0436864,110400.0,110390.0,1.69713948]
["bitfinex-derivatives","BTCF0:USTF0",1759087773206,0.02245,110400.0,110390.0,1.69713948]
["bitfinex-derivatives","BTCF0:USTF0",1759087773404,0.0436796,110400.0,110390.0,1.69713948]
["bitfinex-derivatives","BTCF0:USTF0",1759087778008,0.0436796,110400.0,110390.0,0.87709948]
["bitfinex-derivatives","BTCF0:USTF0",1759087778216,0.0436796,110400.0,110390.0,1.69705948]
["bitfinex-derivatives","BTCF0:USTF0",1759087781311,0.0436796,110400.0,110390.0,0.87709948]
["bitfinex-derivatives","BTCF0:USTF0",1759087781519,0.0436796,110400.0,110390.0,1.69705948]
["bitfinex-derivatives","BTCF0:USTF0",1759087784016,0.0436796,110400.0,110390.0,0.53861886]
["bitfinex-derivatives","BTCF0:USTF0",1759087784221,0.0436796,110400.0,110390.0,1.35857886]
["bitfinex-derivatives","BTCF0:USTF0",1759087784423,0.0436796,110400.0,110390.0,1.69705948]
["bitfinex-derivatives","BTCF0:USTF0",1759087784618,0.0436796,110400.0,110390.0,1.35857886]
["bitfinex-derivatives","BTCF0:USTF0",1759087784817,0.0436796,110400.0,110390.0,1.69705948]
["bitfinex-derivatives","BTCF0:USTF0",1759087785117,0.0436796,110400.0,110390.0,1.69701948]
["bitfinex-derivatives","BTCF0:USTF0",1759087788122,0.0436796,110400.0,110390.0,1.64819004]
["bitfinex-derivatives","BTCF0:USTF0",1759087789624,0.0436796,110400.0,110390.0,0.82827004]
["bitfinex-derivatives","BTCF0:USTF0",1759087789926,0.0436796,110400.0,110390.0,1.64819004]
["bitfinex-derivatives","BTCF0:USTF0",1759087792325,0.0212296,110400.0,110390.0,1.64819004]
["bitfinex-derivatives","BTCF0:USTF0",1759087794226,0.0212296,110400.0,110390.0,1.64815245]
["bitfinex-derivatives","BTCF0:USTF0",1759087799330,0.0212296,110400.0,110390.0,1.30970942]
["bitfinex-derivatives","BTCF0:USTF0",1759087799536,0.0212296,110400.0,110390.0,1.64815245]
["bitfinex-derivatives","BTCF0:USTF0",1759087800327,0.0423796,110400.0,110390.0,1.64815245]
["bitfinex-derivatives","BTCF0:USTF0",1759087800533,0.0423796,110400.0,110390.0,1.64819245]
["bitfinex-derivatives","BTCF0:USTF0",1759087801026,0.0423796,110400.0,110390.0,0.82823245]
["bitfinex-derivatives","BTCF0:USTF0",1759087801232,0.0423796,110400.0,110390.0,1.64819245]
["bitfinex-derivatives","BTCF0:USTF0",1759087802634,0.0423796,110400.0,110390.0,0.82823245]
["bitfinex-derivatives","BTCF0:USTF0",1759087802834,0.0423796,110400.0,110390.0,1.64831245]
["bitfinex-derivatives","BTCF0:USTF0",1759087803036,0.0423796,110400.0,110390.0,0.82823245]
["bitfinex-derivatives","BTCF0:USTF0",1759087803227,0.0423796,110400.0,110390.0,1.64851245]
["bitfinex-derivatives","BTCF0:USTF0",1759087805138,0.0423796,110400.0,110390.0,0.48978942]
["bitfinex-derivatives","BTCF0:USTF0",1759087805338,0.0423796,110400.0,110390.0,1.64851245]
["bitfinex-derivatives","BTCF0:USTF0",1759087809143,0.0423796,110400.0,110390.0,0.82823245]
["bitfinex-derivatives","BTCF0:USTF0",1759087809342,0.0423796,110400.0,110390.0,1.65035245]
["bitfinex-derivatives","BTCF0:USTF0",1759087809543,0.0423796,110400.0,110390.0,1.65039245]
["bitfinex-derivatives","BTCF0:USTF0",1759087809943,0.0423796,110400.0,110390.0,1.65043245]
["bitfinex-derivatives","BTCF0:USTF0",1759087810341,0.0423796,110400.0,110390.0,1.69922801]
["bitfinex-derivatives","BTCF0:USTF0",1759087810541,0.0423796,110400.0,110390.0,1.65043245]
["bitfinex-derivatives","BTCF0:USTF0",1759087811940,0.0423796,110400.0,110390.0,0.87702825]
["bitfinex-derivatives","BTCF0:USTF0",1759087812140,0.0423796,110400.0,110390.0,1.69926866]
["bitfinex-derivatives","BTCF0:USTF0",1759087812542,0.0423796,110400.0,110390.0,1.65047245]
["bitfinex-derivatives","BTCF0:USTF0",1759087813245,0.38082263,110400.0,110390.0,1.65047245]
["bitfinex-derivatives","BTCF0:USTF0",1759087814345,0.38082263,110400.0,110390.0,0.82823245]
["bitfinex-derivatives","BTCF0:USTF0",1759087814548,0.38082263,110400.0,110390.0,1.65047245]
["bitfinex-derivatives","BTCF0:USTF0",1759087815546,0.38082263,110400.0,110390.0,0.82823245]
["bitfinex-derivatives","BTCF0:USTF0",1759087815845,0.38082263,110400.0,110390.0,1.65043245]
["bitfinex-derivatives","BTCF0:USTF0",1759087816647,0.38082263,110400.0,110390.0,1.28963245]
["bitfinex-derivatives","BTCF0:USTF0",1759087816844,0.38082263,110400.0,110390.0,1.65043245]
["bitfinex-derivatives","BTCF0:USTF0",1759087817648,0.38082263,110400.0,110390.0,1.28963245]
["bitfinex-derivatives","BTCF0:USTF0",1759087817850,0.38082263,110400.0,110390.0,1.65043245]
["bitfinex-derivatives","BTCF0:USTF0",1759087818548,0.38082263,110400.0,110390.0,1.31198942]
["bitfinex-derivatives","BTCF0:USTF0",1759087818748,0.38082263,110400.0,110390.0,1.65043245]
["bitfinex-derivatives","BTCF0:USTF0",1759087821450,0.0423796,110400.0,110390.0,1.65043245]
["bitfinex-derivatives","BTCF0:USTF0",1759087821957,0.38082263,110400.0,110390.0,1.65043245]
["bitfinex-derivatives","BTCF0:USTF0",1759087822149,0.0423796,110400.0,110390.0,1.65043245]
["bitfinex-derivatives","BTCF0:USTF0",1759087822951,0.0423796,110400.0,110390.0,1.28963245]
["bitfinex-derivatives","BTCF0:USTF0",1759087823253,0.0423796,110400.0,110390.0,1.65043245]
["bitfinex-derivatives","BTCF0:USTF0",1759087826352,0.0423796,110400.0,110390.0,1.69903002]
["bitfinex-derivatives","BTCF0:USTF0",1759087827355,0.0423796,110400.0,110390.0,1.65023245]
["bitfinex-derivatives","BTCF0:USTF0",1759087827855,0.38082263,110400.0,110390.0,1.69902881]
["bitfinex-derivatives","BTCF0:USTF0",1759087828856,0.38082263,110400.0,110390.0,0.87702881]
["bitfinex-derivatives","BTCF0:USTF0",1759087829056,0.38082263,110400.0,110390.0,1.69890881]
["bitfinex-derivatives","BTCF0:USTF0",1759087832156,0.38082263,110400.0,110390.0,0.87702881]
["bitfinex-derivatives","BTCF0:USTF0",1759087832362,0.38082263,110400.0,110390.0,1.69886881]
["bitfinex-derivatives","BTCF0:USTF0",1759087834262,0.38082263,110400.0,110390.0,1.33806881]
["bitfinex-derivatives","BTCF0:USTF0",1759087839070,0.38082263,110400.0,110390.0,1.69886881]
["bitfinex-derivatives","BTCF0:USTF0",1759087840574,0.0423796,110400.0,110390.0,1.69886881]
["bitfinex-derivatives","BTCF0:USTF0",1759087840867,0.38082263,110400.0,110390.0,1.69886881]
["bitfinex-derivatives","BTCF0:USTF0",1759087844872,0.38082263,110400.0,110390.0,1.65007245]
["bitfinex-derivatives","BTCF0:USTF0",1759087845471,0.38082263,110400.0,110390.0,1.69886671]
["bitfinex-derivatives","BTCF0:USTF0",1759087846068,0.38082263,110400.0,110390.0,1.65007245]
["bitfinex-derivatives","BTCF0:USTF0",1759087846972,0.38082263,110400.0,110390.0,1.64927245]
["bitfinex-derivatives","BTCF0:USTF0",1759087847470,0.38082263,110400.0,110390.0,1.69806662]
["bitfinex-derivatives","BTCF0:USTF0",1759087850072,0.38082263,110400.0,110390.0,0.87702662]
["bitfinex-derivatives","BTCF0:USTF0",1759087850373,0.38082263,110400.0,110390.0,0.82823245]
["bitfinex-derivatives","BTCF0:USTF0",1759087850568,0.71926566,110400.0,110390.0,0.48978942]
["bitfinex-derivatives","BTCF0:USTF0",1759087850768,0.71926566,110400.0,110390.0,1.64911245]
["bitfinex-derivatives","BTCF0:USTF0",1759087850967,0.71926566,110400.0,110390.0,0.82823245]
["bitfinex-derivatives","BTCF0:USTF0",1759087851370,0.71926566,110400.0,110390.0,1.64911245]
["bitfinex-derivatives","BTCF0:USTF0",1759087851573,0.38082263,110400.0,110390.0,1.64911245]
["bitfinex-derivatives","BTCF0:USTF0",1759087854273,0.38082263,110400.0,110390.0,1.33710766]
["bitfinex-derivatives","BTCF0:USTF0",1759087856276,0.38088022,110400.0,110390.0,0.99866463]
["bitfinex-derivatives","BTCF0:USTF0",1759087858574,0.0423796,110400.0,110390.0,0.99866463]
["bitfinex-derivatives","BTCF0:USTF0",1759087858777,0.38088022,110400.0,110390.0,0.99866463]
["bitfinex-derivatives","BTCF0:USTF0",1759087859269,0.0423796,110400.0,110390.0,0.99866463]
["bitfinex-derivatives","BTCF0:USTF0",1759087860868,0.39364022,110400.0,110390.0,0.17778463]
["bitfinex-derivatives","BTCF0:USTF0",1759087861074,0.39364022,110400.0,110390.0,0.98451463]
["bitfinex-derivatives","BTCF0:USTF0",1759087861476,0.39364022,110400.0,110390.0,0.16379463]
["bitfinex-derivatives","BTCF0:USTF0",1759087861875,0.79364022,110400.0,110390.0,0.98451463]
["bitfinex-derivatives","BTCF0:USTF0",1759087866180,0.79364022,110400.0,110390.0,0.16379463]
["bitfinex-derivatives","BTCF0:USTF0",1759087866479,0.88418992,110400.0,110390.0,0.98447463]
["bitfinex-derivatives","BTCF0:USTF0",1759087868682,0.88418992,110400.0,110390.0,0.16379463]
["bitfinex-derivatives","BTCF0:USTF0",1759087868882,0.88418992,110400.0,110390.0,0.98443463]
["bitfinex-derivatives","BTCF0:USTF0",1759087873185,0.5456893,110400.0,110390.0,0.98443463]
["bitfinex-derivatives","BTCF0:USTF0",1759087873385,0.88418992,110400.0,110390.0,0.98443463]
["bitfinex-derivatives","BTCF0:USTF0",1759087874689,0.79364022,110400.0,110390.0,0.98443463]
["bitfinex-derivatives","BTCF0:USTF0",1759087877389,0.88418992,110400.0,110390.0,0.93563942]
["bitfinex-derivatives","BTCF0:USTF0",1759087877987,1.24498992,110400.0,110390.0,0.16379463]
["bitfinex-derivatives","BTCF0:USTF0",1759087878190,2.06526992,110400.0,110390.0,0.11499942]
["bitfinex-derivatives","BTCF0:USTF0",1759087880791,2.06522992,110400.0,110390.0,0.11499942]
["bitfinex-derivatives","BTCF0:USTF0",1759087881191,1.24498992,110400.0,110390.0,0.11499942]
["bitfinex-derivatives","BTCF0:USTF0",1759087881393,2.06522992,110400.0,110390.0,0.11499942]
["bitfinex-derivatives","BTCF0:USTF0",1759087886298,2.06522992,110400.0,110390.0,0.09327942]
["bitfinex-derivatives","BTCF0:USTF0",1759087887000,1.58349054,110400.0,110390.0,0.09327942]
["bitfinex-derivatives","BTCF0:USTF0",1759087887503,2.40373054,110400.0,110390.0,0.09327942]
["bitfinex-derivatives","BTCF0:USTF0",1759087887999,1.24498992,110400.0,110390.0,0.09327942]
["bitfinex-derivatives","BTCF0:USTF0",1759087888201,2.40373054,110400.0,110390.0,0.09327942]
["bitfinex-derivatives","BTCF0:USTF0",1759087889804,2.40373054,110400.0,110390.0,0.00272152]
["bitfinex-derivatives","BTCF0:USTF0",1759087890006,1.58349054,110400.0,110390.0,0.00272152]
["bitfinex-derivatives","BTCF0:USTF0",1759087890304,2.40373054,110400.0,110390.0,0.00272152]
["bitfinex-derivatives","BTCF0:USTF0",1759087890800,0.125696,110390.0,110380.0,0.0905581]
["bitfinex-derivatives","BTCF0:USTF0",1759087891103,0.03514,110380.0,110370.0,0.07124521]
["bitfinex-derivatives","BTCF0:USTF0",1759087891303,1.19388062,110380.0,110370.0,0.07124521]
["bitfinex-derivatives","BTCF0:USTF0",1759087891503,1.30554811,110380.0,110370.0,0.16181661]
["bitfinex-derivatives","BTCF0:USTF0",1759087891698,1.21498501,110380.0,110370.0,0.16181661]
["bitfinex-derivatives","BTCF0:USTF0",1759087892100,1.21098501,110380.0,110370.0,0.16181661]
["bitfinex-derivatives","BTCF0:USTF0",1759087892507,0.39074501,110380.0,110370.0,0.16181661]
["bitfinex-derivatives","BTCF0:USTF0",1759087892705,1.21102501,110380.0,110370.0,0.04879521]
["bitfinex-derivatives","BTCF0:USTF0",1759087892903,0.1257113,110370.0,110360.0,0.16178916]
["bitfinex-derivatives","BTCF0:USTF0",1759087893101,0.75554501,110370.0,110360.0,0.1130306]
["bitfinex-derivatives","BTCF0:USTF0",1759087893305,1.57582501,110370.0,110360.0,0.1130306]
["bitfinex-derivatives","BTCF0:USTF0",1759087893501,1.57282501,110370.0,110360.0,0.1130306]
["bitfinex-derivatives","BTCF0:USTF0",1759087893701,1.57302363,110370.0,110360.0,0.1261606]
["bitfinex-derivatives","BTCF0:USTF0",1759087893906,1.66359493,110370.0,110360.0,0.1261606]
["bitfinex-derivatives","BTCF0:USTF0",1759087894106,1.66359493,110370.0,110360.0,0.1311606]
["bitfinex-derivatives","BTCF0:USTF0",1759087894408,0.83831493,110370.0,110360.0,0.1311606]
["bitfinex-derivatives","BTCF0:USTF0",1759087894610,1.65859493,110370.0,110360.0,0.1311606]
["bitfinex-derivatives","BTCF0:USTF0",1759087895303,1.65859493,110370.0,110360.0,0.1391606]
["bitfinex-derivatives","BTCF0:USTF0",1759087895609,1.65863493,110370.0,110360.0,0.1391606]
["bitfinex-derivatives","BTCF0:USTF0",1759087895908,0.90976952,110370.0,110360.0,0.1391606]
["bitfinex-derivatives","BTCF0:USTF0",1759087896112,1.73008952,110370.0,110360.0,0.1391606]
["bitfinex-derivatives","BTCF0:USTF0",1759087896709,0.90976952,110370.0,110360.0,0.1391606]
["bitfinex-derivatives","BTCF0:USTF0",1759087896909,1.73008952,110370.0,110360.0,0.1391606]
["bitfinex-derivatives","BTCF0:USTF0",1759087898510,1.73012952,110370.0,110360.0,0.1391606]
["bitfinex-derivatives","BTCF0:USTF0",1759087900111,0.90976952,110370.0,110360.0,0.1391606]
["bitfinex-derivatives","BTCF0:USTF0",1759087900409,1.73016952,110370.0,110360.0,0.1391606]
["bitfinex-derivatives","BTCF0:USTF0",1759087901010,1.36936952,110370.0,110360.0,0.1391606]
["bitfinex-derivatives","BTCF0:USTF0",1759087901211,1.73016952,110370.0,110360.0,0.1391606]
["bitfinex-derivatives","BTCF0:USTF0",1759087901911,0.5712689,110370.0,110360.0,0.1391606]
["bitfinex-derivatives","BTCF0:USTF0",1759087902111,1.73016952,110370.0,110360.0,0.1391606]
["bitfinex-derivatives","BTCF0:USTF0",1759087916229,1.73040749,110370.0,110360.0,0.1391606]
["bitfinex-derivatives","BTCF0:USTF0",1759087918427,1.73040749,110370.0,110360.0,0.1260306]
["bitfinex-derivatives","BTCF0:USTF0",1759087918730,2.06914608,110370.0,110360.0,0.1260306]
["bitfinex-derivatives","BTCF0:USTF0",1759087920636,1.73040749,110370.0,110360.0,0.1260306]
["bitfinex-derivatives","BTCF0:USTF0",1759087924436,1.73051997,110370.0,110360.0,0.1260306]
["bitfinex-derivatives","BTCF0:USTF0",1759087928839,1.39178138,110370.0,110360.0,0.1260306]
["bitfinex-derivatives","BTCF0:USTF0",1759087929040,1.73051997,110370.0,110360.0,0.1260306]
["bitfinex-derivatives","BTCF0:USTF0",1759087929940,0.91011997,110370.0,110360.0,0.1260306]
["bitfinex-derivatives","BTCF0:USTF0",1759087930143,0.54340997,110370.0,110360.0,0.47860919]
["bitfinex-derivatives","BTCF0:USTF0",1759087930336,1.36384997,110370.0,110360.0,0.47860919]
["bitfinex-derivatives","BTCF0:USTF0",1759087931840,1.36384997,110370.0,110360.0,0.52730346]
["bitfinex-derivatives","BTCF0:USTF0",1759087932942,1.36384997,110370.0,110360.0,0.47860919]
["bitfinex-derivatives","BTCF0:USTF0",1759087933449,1.36384997,110370.0,110360.0,0.52730346]
["bitfinex-derivatives","BTCF0:USTF0",1759087933840,1.36384997,110370.0,110360.0,0.92730346]
["bitfinex-derivatives","BTCF0:USTF0",1759087933841,0.11410008,110370.0,110360.0,0.92730346]
["bitfinex-derivatives","BTCF0:USTF0",1759087934037,0.45283867,110370.0,110360.0,0.92730346]
["bitfinex-derivatives","BTCF0:USTF0",1759087935646,0.45283867,110370.0,110360.0,1.26604205]
["bitfinex-derivatives","BTCF0:USTF0",1759087938652,0.11410008,110370.0,110360.0,2.44728205]
["bitfinex-derivatives","BTCF0:USTF0",1759087938840,0.02141549,110370.0,110360.0,2.44728205]
["bitfinex-derivatives","BTCF0:USTF0",1759087939039,1.20250611,110380.0,110370.0,0.1271613]
["bitfinex-derivatives","BTCF0:USTF0",1759087939243,1.22390406,110380.0,110370.0,0.51472985]
["bitfinex-derivatives","BTCF0:USTF0",1759087939449,0.04349795,110380.0,110370.0,0.91472985]
["bitfinex-derivatives","BTCF0:USTF0",1759087939645,0.38223654,110380.0,110370.0,0.91472985]
["bitfinex-derivatives","BTCF0:USTF0",1759087940247,0.38223654,110380.0,110370.0,0.91772985]
["bitfinex-derivatives","BTCF0:USTF0",1759087940453,0.38223654,110380.0,110370.0,0.91972985]
["bitfinex-derivatives","BTCF0:USTF0",1759087942155,0.38223654,110380.0,110370.0,0.87089989]
["bitfinex-derivatives","BTCF0:USTF0",1759087942455,0.04349795,110380.0,110370.0,0.87089989]
["bitfinex-derivatives","BTCF0:USTF0",1759087942754,0.38223654,110380.0,110370.0,0.87089989]
["bitfinex-derivatives","BTCF0:USTF0",1759087944852,0.38223654,110380.0,110370.0,1.69125989]
["bitfinex-derivatives","BTCF0:USTF0",1759087945552,0.38223654,110380.0,110370.0,0.87089989]
["bitfinex-derivatives","BTCF0:USTF0",1759087945553,0.83359884,110380.0,110370.0,0.87089989]
["bitfinex-derivatives","BTCF0:USTF0",1759087945853,1.17233743,110380.0,110370.0,0.5321613]
["bitfinex-derivatives","BTCF0:USTF0",1759087951152,1.54189743,110380.0,110370.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1759087951353,1.54189743,110380.0,110370.0,0.1186405]
["bitfinex-derivatives","BTCF0:USTF0",1759087962072,2.36221743,110380.0,110370.0,0.1186405]
["bitfinex-derivatives","BTCF0:USTF0",1759087964371,1.18109743,110380.0,110370.0,0.1186405]
["bitfinex-derivatives","BTCF0:USTF0",1759087964673,2.00141743,110380.0,110370.0,0.1186405]
["bitfinex-derivatives","BTCF0:USTF0",1759087968476,1.64061743,110380.0,110370.0,0.1186405]
["bitfinex-derivatives","BTCF0:USTF0",1759087968676,2.00141743,110380.0,110370.0,0.1186405]
["bitfinex-derivatives","BTCF0:USTF0",1759087969271,2.00141779,110380.0,110370.0,0.1186405]
["bitfinex-derivatives","BTCF0:USTF0",1759087974489,1.64061779,110380.0,110370.0,0.1186405]
["bitfinex-derivatives","BTCF0:USTF0",1759087974688,2.00141779,110380.0,110370.0,0.1186405]
["bitfinex-derivatives","BTCF0:USTF0",1759087976184,1.66262151,110380.0,110370.0,0.1186405]
["bitfinex-derivatives","BTCF0:USTF0",1759087976584,1.57205921,110380.0,110370.0,0.1186405]
["bitfinex-derivatives","BTCF0:USTF0",1759087977289,1.66262151,110380.0,110370.0,0.1186405]
["bitfinex-derivatives","BTCF0:USTF0",1759087978580,1.57205921,110380.0,110370.0,0.1186405]
["bitfinex-derivatives","BTCF0:USTF0",1759087982291,1.57205921,110380.0,110370.0,0.16747046]
["bitfinex-derivatives","BTCF0:USTF0",1759087984194,1.66262161,110380.0,110370.0,0.16747046]
["bitfinex-derivatives","BTCF0:USTF0",1759087984393,0.75173921,110380.0,110370.0,0.16583046]
["bitfinex-derivatives","BTCF0:USTF0",1759087984589,1.57205921,110380.0,110370.0,0.16583046]
["bitfinex-derivatives","BTCF0:USTF0",1759087984889,0.75173921,110380.0,110370.0,0.16583046]
["bitfinex-derivatives","BTCF0:USTF0",1759087985095,1.22461831,110380.0,110370.0,0.17937046]
["bitfinex-derivatives","BTCF0:USTF0",1759087985298,1.56329921,110380.0,110370.0,0.17937046]
["bitfinex-derivatives","BTCF0:USTF0",1759087986297,0.74297921,110380.0,110370.0,0.17937046]
["bitfinex-derivatives","BTCF0:USTF0",1759087986500,1.56329921,110380.0,110370.0,0.17937046]
["bitfinex-derivatives","BTCF0:USTF0",1759087987693,0.74297921,110380.0,110370.0,0.17937046]
["bitfinex-derivatives","BTCF0:USTF0",1759087987898,1.56329921,110380.0,110370.0,0.17937046]
["bitfinex-derivatives","BTCF0:USTF0",1759087988299,1.56329921,110380.0,110370.0,0.1305405]
["bitfinex-derivatives","BTCF0:USTF0",1759087990099,1.65386161,110380.0,110370.0,0.1305405]
["bitfinex-derivatives","BTCF0:USTF0",1759087990302,1.66262161,110380.0,110370.0,0.1305405]
["bitfinex-derivatives","BTCF0:USTF0",1759087994309,1.32394071,110380.0,110370.0,0.1305405]
["bitfinex-derivatives","BTCF0:USTF0",1759087994509,1.66262161,110380.0,110370.0,0.1305405]
["bitfinex-derivatives","BTCF0:USTF0",1759087997009,1.30182161,110380.0,110370.0,0.1305405]
["bitfinex-derivatives","BTCF0:USTF0",1759087997216,1.66262161,110380.0,110370.0,0.1305405]
["bitfinex-derivatives","BTCF0:USTF0",1759087998213,1.66262161,110380.0,110370.0,0.17937046]
["bitfinex-derivatives","BTCF0:USTF0",1759087999817,1.66262161,110380.0,110370.0,0.14440046]
["bitfinex-derivatives","BTCF0:USTF0",1759088000620,1.66262161,110380.0,110370.0,0.16772046]
["bitfinex-derivatives","BTCF0:USTF0",1759088003914,1.66259566,110380.0,110370.0,0.16772046]
["bitfinex-derivatives","BTCF0:USTF0",1759088005118,0.84227566,110380.0,110370.0,0.16772046]
["bitfinex-derivatives","BTCF0:USTF0",1759088005320,1.57199326,110380.0,110370.0,0.16772046]
["bitfinex-derivatives","BTCF0:USTF0",1759088006719,1.66255586,110380.0,110370.0,0.16772046]
["bitfinex-derivatives","BTCF0:USTF0",1759088008125,1.66255586,110380.0,110370.0,0.1188905]
["bitfinex-derivatives","BTCF0:USTF0",1759088008723,0.84227586,110380.0,110370.0,0.1188905]
["bitfinex-derivatives","BTCF0:USTF0",1759088008928,1.66255586,110380.0,110370.0,0.1188905]
["bitfinex-derivatives","BTCF0:USTF0",1759088009931,0.84227586,110380.0,110370.0,0.1188905]
["bitfinex-derivatives","BTCF0:USTF0",1759088010130,1.66255586,110380.0,110370.0,0.1188905]
["bitfinex-derivatives","BTCF0:USTF0",1759088011030,0.84227586,110380.0,110370.0,0.1188905]
["bitfinex-derivatives","BTCF0:USTF0",1759088011232,1.66255586,110380.0,110370.0,0.1188905]
["bitfinex-derivatives","BTCF0:USTF0",1759088011732,0.84227586,110380.0,110370.0,0.1188905]
["bitfinex-derivatives","BTCF0:USTF0",1759088011932,1.66255586,110380.0,110370.0,0.1188905]
["bitfinex-derivatives","BTCF0:USTF0",1759088015635,1.57199326,110380.0,110370.0,0.1188905]
["bitfinex-derivatives","BTCF0:USTF0",1759088016333,1.66255556,110380.0,110370.0,0.1188905]
["bitfinex-derivatives","BTCF0:USTF0",1759088018140,1.66255556,110380.0,110370.0,0.16772046]
["bitfinex-derivatives","BTCF0:USTF0",1759088020743,0.84227556,110380.0,110370.0,0.16772046]
["bitfinex-derivatives","BTCF0:USTF0",1759088020936,1.66251556,110380.0,110370.0,0.16772046]
["bitfinex-derivatives","BTCF0:USTF0",1759088022847,0.75171326,110380.0,110370.0,0.16772046]
["bitfinex-derivatives","BTCF0:USTF0",1759088023046,1.57195326,110380.0,110370.0,0.16772046]
["bitfinex-derivatives","BTCF0:USTF0",1759088024041,0.40427236,110380.0,110370.0,0.18171046]
["bitfinex-derivatives","BTCF0:USTF0",1759088024346,0.86371236,110380.0,110370.0,0.52039136]
["bitfinex-derivatives","BTCF0:USTF0",1759088025845,0.86371236,110380.0,110370.0,0.18171046]
["bitfinex-derivatives","BTCF0:USTF0",1759088026244,1.20239326,110380.0,110370.0,0.18171046]
["bitfinex-derivatives","BTCF0:USTF0",1759088029154,1.56319326,110380.0,110370.0,0.18171046]
["bitfinex-derivatives","BTCF0:USTF0",1759088029453,1.56318761,110380.0,110370.0,0.18171046]
["bitfinex-derivatives","BTCF0:USTF0",1759088033556,1.22450671,110380.0,110370.0,0.18171046]
["bitfinex-derivatives","BTCF0:USTF0",1759088033755,1.56318761,110380.0,110370.0,0.18171046]
["bitfinex-derivatives","BTCF0:USTF0",1759088038354,1.56312274,110380.0,110370.0,0.52032649]
["bitfinex-derivatives","BTCF0:USTF0",1759088041765,0.38208274,110380.0,110370.0,0.52032649]
["bitfinex-derivatives","BTCF0:USTF0",1759088041956,0.04346671,110380.0,110370.0,0.52032649]
["bitfinex-derivatives","BTCF0:USTF0",1759088042260,0.38208274,110380.0,110370.0,0.52032649]
["bitfinex-derivatives","BTCF0:USTF0",1759088042560,0.04346671,110380.0,110370.0,0.52032649]
["bitfinex-derivatives","BTCF0:USTF0",1759088042760,0.38208274,110380.0,110370.0,0.52032649]
["bitfinex-derivatives","BTCF0:USTF0",1759088043261,0.38208274,110380.0,110370.0,0.92032649]
["bitfinex-derivatives","BTCF0:USTF0",1759088045257,0.04346671,110380.0,110370.0,0.92032649]
["bitfinex-derivatives","BTCF0:USTF0",1759088045457,0.38208274,110380.0,110370.0,0.92032649]
["bitfinex-derivatives","BTCF0:USTF0",1759088047362,0.38208274,110380.0,110370.0,1.74052649]
["bitfinex-derivatives","BTCF0:USTF0",1759088048866,0.04346671,110380.0,110370.0,1.74052649]
["bitfinex-derivatives","BTCF0:USTF0",1759088049065,0.38208274,110380.0,110370.0,1.74052649]
["bitfinex-derivatives","BTCF0:USTF0",1759088058274,0.38208274,110380.0,110370.0,1.69169653]
["bitfinex-derivatives","BTCF0:USTF0",1759088063683,0.38208274,110380.0,110370.0,1.3530805]
["bitfinex-derivatives","BTCF0:USTF0",1759088063876,0.38208274,110380.0,110370.0,1.69169653]
["bitfinex-derivatives","BTCF0:USTF0",1759088064280,1e-08,110380.0,110370.0,2.39111256]
["bitfinex-derivatives","BTCF0:USTF0",1759088064471,0.88617264,110410.0,110400.0,0.1032364]
["bitfinex-derivatives","BTCF0:USTF0",1759088064675,0.83717361,110410.0,110400.0,0.46296243]
["bitfinex-derivatives","BTCF0:USTF0",1759088064877,0.47637361,110410.0,110400.0,0.82376243]
["bitfinex-derivatives","BTCF0:USTF0",1759088065381,0.44370759,110410.0,110400.0,0.82376243]
["bitfinex-derivatives","BTCF0:USTF0",1759088065583,0.44370759,110410.0,110400.0,0.46296243]
["bitfinex-derivatives","BTCF0:USTF0",1759088065876,0.45370759,110410.0,110400.0,0.46296243]
["bitfinex-derivatives","BTCF0:USTF0",1759088066076,0.45370759,110410.0,110400.0,0.82376243]
["bitfinex-derivatives","BTCF0:USTF0",1759088066276,0.45370759,110410.0,110400.0,0.46296243]
["bitfinex-derivatives","BTCF0:USTF0",1759088066476,0.45370759,110410.0,110400.0,1.28304243]
["bitfinex-derivatives","BTCF0:USTF0",1759088066978,0.54424569,110410.0,110400.0,1.28304243]
["bitfinex-derivatives","BTCF0:USTF0",1759088068385,0.20562966,110410.0,110400.0,1.28304243]
["bitfinex-derivatives","BTCF0:USTF0",1759088068586,0.45370759,110410.0,110400.0,1.28304243]
["bitfinex-derivatives","BTCF0:USTF0",1759088069175,0.10579309,110410.0,110400.0,1.28304243]
["bitfinex-derivatives","BTCF0:USTF0",1759088069381,0.44440912,110410.0,110400.0,1.64384243]
["bitfinex-derivatives","BTCF0:USTF0",1759088069581,0.44440912,110410.0,110400.0,1.28304243]
["bitfinex-derivatives","BTCF0:USTF0",1759088070584,0.54384058,110410.0,110400.0,0.46296243]
["bitfinex-derivatives","BTCF0:USTF0",1759088070779,0.54384058,110410.0,110400.0,1.28296243]
["bitfinex-derivatives","BTCF0:USTF0",1759088070979,0.54384058,110410.0,110400.0,1.62157846]
["bitfinex-derivatives","BTCF0:USTF0",1759088071789,0.20522455,110410.0,110400.0,1.62157846]
["bitfinex-derivatives","BTCF0:USTF0",1759088071989,0.54384058,110410.0,110400.0,1.62157846]
["bitfinex-derivatives","BTCF0:USTF0",1759088072789,0.54384058,110410.0,110400.0,0.80157846]
["bitfinex-derivatives","BTCF0:USTF0",1759088073091,0.54384058,110410.0,110400.0,1.62153846]
["bitfinex-derivatives","BTCF0:USTF0",1759088073884,0.54384058,110410.0,110400.0,0.9443064]
["bitfinex-derivatives","BTCF0:USTF0",1759088074091,0.54384058,110410.0,110400.0,1.62153846]
["bitfinex-derivatives","BTCF0:USTF0",1759088074891,0.45330248,110410.0,110400.0,1.62153846]
["bitfinex-derivatives","BTCF0:USTF0",1759088075691,0.54384088,110410.0,110400.0,1.62153846]
["bitfinex-derivatives","BTCF0:USTF0",1759088076290,0.56502351,110410.0,110400.0,1.62153846]
["bitfinex-derivatives","BTCF0:USTF0",1759088077800,0.22640748,110410.0,110400.0,1.62153846]
["bitfinex-derivatives","BTCF0:USTF0",1759088078401,0.22640748,110410.0,110400.0,0.80157846]
["bitfinex-derivatives","BTCF0:USTF0",1759088078600,0.22640748,110410.0,110400.0,1.62145846]
["bitfinex-derivatives","BTCF0:USTF0",1759088079700,0.22640748,110410.0,110400.0,0.80157846]
["bitfinex-derivatives","BTCF0:USTF0",1759088079907,0.13586908,110410.0,110400.0,1.62145846]
["bitfinex-derivatives","BTCF0:USTF0",1759088080202,0.93858331,110410.0,110400.0,0.45027243]
["bitfinex-derivatives","BTCF0:USTF0",1759088081896,0.93858331,110410.0,110400.0,0.1116564]
["bitfinex-derivatives","BTCF0:USTF0",1759088082098,0.0905464,110400.0,110390.0,0.46296413]
["bitfinex-derivatives","BTCF0:USTF0",1759088082303,0.45196243,110400.0,110390.0,1.28284413]
["bitfinex-derivatives","BTCF0:USTF0",1759088084105,0.1133464,110400.0,110390.0,1.28284413]
["bitfinex-derivatives","BTCF0:USTF0",1759088084303,0.45496243,110400.0,110390.0,1.28284413]
["bitfinex-derivatives","BTCF0:USTF0",1759088084501,0.81576243,110400.0,110390.0,1.28284413]
["bitfinex-derivatives","BTCF0:USTF0",1759088084702,0.81576243,110400.0,110390.0,0.46296413]
["bitfinex-derivatives","BTCF0:USTF0",1759088084904,0.81576243,110400.0,110390.0,1.28280413]
["bitfinex-derivatives","BTCF0:USTF0",1759088085095,0.83062243,110400.0,110390.0,1.28280413]
["bitfinex-derivatives","BTCF0:USTF0",1759088086404,0.85181629,110400.0,110390.0,1.28280413]
["bitfinex-derivatives","BTCF0:USTF0",1759088088206,0.83062243,110400.0,110390.0,1.28280413]
["bitfinex-derivatives","BTCF0:USTF0",1759088088508,0.85182298,110400.0,110390.0,1.28280413]
["bitfinex-derivatives","BTCF0:USTF0",1759088092206,0.83062243,110400.0,110390.0,1.28280413]
["bitfinex-derivatives","BTCF0:USTF0",1759088092409,0.851831,110400.0,110390.0,1.28280413]
["bitfinex-derivatives","BTCF0:USTF0",1759088094411,0.851831,110400.0,110390.0,1.33163695]
["bitfinex-derivatives","BTCF0:USTF0",1759088096910,0.851831,110400.0,110390.0,1.28280413]
["bitfinex-derivatives","BTCF0:USTF0",1759088098317,0.51321497,110400.0,110390.0,0.9441881]
["bitfinex-derivatives","BTCF0:USTF0",1759088103513,0.51321497,110400.0,110390.0,0.1243481]
["bitfinex-derivatives","BTCF0:USTF0",1759088104413,1.33297497,110400.0,110390.0,0.1243481]
["bitfinex-derivatives","BTCF0:USTF0",1759088108107,1.33297497,110400.0,110390.0,0.17318092]
["bitfinex-derivatives","BTCF0:USTF0",1759088110617,1.3117664,110400.0,110390.0,0.17318092]
["bitfinex-derivatives","BTCF0:USTF0",1759088110817,1.33301162,110400.0,110390.0,0.17318092]
["bitfinex-derivatives","BTCF0:USTF0",1759088111012,0.51325162,110400.0,110390.0,0.17318092]
["bitfinex-derivatives","BTCF0:USTF0",1759088111213,1.32011162,110400.0,110390.0,0.17318092]
["bitfinex-derivatives","BTCF0:USTF0",1759088111620,1.6586076,110400.0,110390.0,0.5116769]
["bitfinex-derivatives","BTCF0:USTF0",1759088113322,1.32011162,110400.0,110390.0,0.5116769]
["bitfinex-derivatives","BTCF0:USTF0",1759088114622,1.6586076,110400.0,110390.0,0.5116769]
["bitfinex-derivatives","BTCF0:USTF0",1759088117725,1.32011162,110400.0,110390.0,0.17318092]
["bitfinex-derivatives","BTCF0:USTF0",1759088118426,0.50039162,110400.0,110390.0,0.17318092]
["bitfinex-derivatives","BTCF0:USTF0",1759088118621,1.32007162,110400.0,110390.0,0.17318092]
["bitfinex-derivatives","BTCF0:USTF0",1759088118926,1.6585676,110400.0,110390.0,0.17318092]
["bitfinex-derivatives","BTCF0:USTF0",1759088122028,1.32007162,110400.0,110390.0,0.17318092]
["bitfinex-derivatives","BTCF0:USTF0",1759088123629,0.50039162,110400.0,110390.0,0.17318092]
["bitfinex-derivatives","BTCF0:USTF0",1759088123929,1.32007162,110400.0,110390.0,0.17318092]
["bitfinex-derivatives","BTCF0:USTF0",1759088125832,0.50039162,110400.0,110390.0,0.17318092]
["bitfinex-derivatives","BTCF0:USTF0",1759088126131,1.32007162,110400.0,110390.0,0.17318092]
["bitfinex-derivatives","BTCF0:USTF0",1759088133041,1.6585676,110400.0,110390.0,0.17318092]
["bitfinex-derivatives","BTCF0:USTF0",1759088137440,1.6714276,110400.0,110390.0,0.17318092]
["bitfinex-derivatives","BTCF0:USTF0",1759088137836,1.6714276,110400.0,110390.0,0.16049092]
["bitfinex-derivatives","BTCF0:USTF0",1759088138736,0.8517476,110400.0,110390.0,0.16049092]
["bitfinex-derivatives","BTCF0:USTF0",1759088138942,1.6713476,110400.0,110390.0,0.16049092]
["bitfinex-derivatives","BTCF0:USTF0",1759088140350,0.8517476,110400.0,110390.0,0.16049092]
["bitfinex-derivatives","BTCF0:USTF0",1759088140948,1.6713476,110400.0,110390.0,0.16049092]
["bitfinex-derivatives","BTCF0:USTF0",1759088141845,2.40984358,110400.0,110390.0,0.04883282]
["bitfinex-derivatives","BTCF0:USTF0",1759088142040,2.40984358,110400.0,110370.0,0.44004193]
["bitfinex-derivatives","BTCF0:USTF0",1759088142041,0.126664,110380.0,110370.0,0.1128889]
["bitfinex-derivatives","BTCF0:USTF0",1759088142242,0.8472052,110380.0,110370.0,0.1128889]
["bitfinex-derivatives","BTCF0:USTF0",1759088142444,0.50870922,110380.0,110370.0,0.1258089]
["bitfinex-derivatives","BTCF0:USTF0",1759088142745,1.6668052,110380.0,110370.0,0.1258089]
["bitfinex-derivatives","BTCF0:USTF0",1759088143249,1.32830922,110380.0,110370.0,0.1308089]
["bitfinex-derivatives","BTCF0:USTF0",1759088143449,0.86380522,110380.0,110370.0,0.83010488]
["bitfinex-derivatives","BTCF0:USTF0",1759088144047,0.04420522,110380.0,110370.0,0.83010488]
["bitfinex-derivatives","BTCF0:USTF0",1759088144351,0.02296,110380.0,110370.0,1.23010488]
["bitfinex-derivatives","BTCF0:USTF0",1759088148951,0.02296,110380.0,110370.0,0.5308089]
["bitfinex-derivatives","BTCF0:USTF0",1759088149156,0.02296,110380.0,110370.0,1.68894488]
["bitfinex-derivatives","BTCF0:USTF0",1759088151457,0.02296,110380.0,110370.0,0.86930488]
["bitfinex-derivatives","BTCF0:USTF0",1759088151657,0.02296,110380.0,110370.0,1.68898488]
["bitfinex-derivatives","BTCF0:USTF0",1759088156964,0.02296,110380.0,110370.0,0.86930488]
["bitfinex-derivatives","BTCF0:USTF0",1759088157165,0.36145598,110380.0,110370.0,0.9508089]
["bitfinex-derivatives","BTCF0:USTF0",1759088157358,0.02296,110380.0,110370.0,1.28930488]
["bitfinex-derivatives","BTCF0:USTF0",1759088157558,0.02296,110380.0,110370.0,0.46930488]
["bitfinex-derivatives","BTCF0:USTF0",1759088157758,0.02296,110380.0,110370.0,1.28950488]
["bitfinex-derivatives","BTCF0:USTF0",1759088160364,0.36153882,110380.0,110370.0,1.28958772]
["bitfinex-derivatives","BTCF0:USTF0",1759088163366,0.36153882,110380.0,110370.0,0.9510089]
["bitfinex-derivatives","BTCF0:USTF0",1759088163567,0.36153882,110380.0,110370.0,1.28958772]
["bitfinex-derivatives","BTCF0:USTF0",1759088165468,0.36153882,110380.0,110370.0,1.28942772]
["bitfinex-derivatives","BTCF0:USTF0",1759088167570,0.36153882,110380.0,110370.0,0.46938772]
["bitfinex-derivatives","BTCF0:USTF0",1759088167870,0.37143882,110380.0,110370.0,1.28990772]
["bitfinex-derivatives","BTCF0:USTF0",1759088168169,0.02296,110380.0,110370.0,1.28990772]
["bitfinex-derivatives","BTCF0:USTF0",1759088168365,0.36153882,110380.0,110370.0,1.28990772]
["bitfinex-derivatives","BTCF0:USTF0",1759088169373,0.36153882,110380.0,110370.0,0.46938772]
["bitfinex-derivatives","BTCF0:USTF0",1759088169570,0.36153882,110380.0,110370.0,1.28982772]
["bitfinex-derivatives","BTCF0:USTF0",1759088171174,0.38311528,110380.0,110370.0,1.28982772]
["bitfinex-derivatives","BTCF0:USTF0",1759088173472,0.47368028,110380.0,110370.0,0.46938772]
["bitfinex-derivatives","BTCF0:USTF0",1759088173679,1.60400479,110380.0,110370.0,0.9382489]
["bitfinex-derivatives","BTCF0:USTF0",1759088173879,1.26542597,110380.0,110370.0,1.27682772]
["bitfinex-derivatives","BTCF0:USTF0",1759088174076,1.26542597,110380.0,110370.0,0.45646772]
["bitfinex-derivatives","BTCF0:USTF0",1759088177677,1.26542597,110380.0,110370.0,0.1178889]
["bitfinex-derivatives","BTCF0:USTF0",1759088177877,1.26542597,110380.0,110370.0,0.45646772]
["bitfinex-derivatives","BTCF0:USTF0",1759088178375,1.26542752,110380.0,110370.0,0.45646772]
["bitfinex-derivatives","BTCF0:USTF0",1759088178780,1.26542752,110380.0,110370.0,0.47035772]
["bitfinex-derivatives","BTCF0:USTF0",1759088178781,0.0655837,110380.0,110370.0,0.47035772]
["bitfinex-derivatives","BTCF0:USTF0",1759088178981,0.40416252,110380.0,110370.0,0.1317789]
["bitfinex-derivatives","BTCF0:USTF0",1759088179280,0.40416252,110380.0,110370.0,0.47035772]
["bitfinex-derivatives","BTCF0:USTF0",1759088179882,0.0655837,110380.0,110370.0,0.47035772]
["bitfinex-derivatives","BTCF0:USTF0",1759088181780,0.40416252,110380.0,110370.0,0.47035772]
["bitfinex-derivatives","BTCF0:USTF0",1759088182980,0.38311683,110380.0,110370.0,0.47035772]
["bitfinex-derivatives","BTCF0:USTF0",1759088184876,0.74391683,110380.0,110370.0,0.47035772]
["bitfinex-derivatives","BTCF0:USTF0",1759088185480,0.38311683,110380.0,110370.0,0.47035772]
["bitfinex-derivatives","BTCF0:USTF0",1759088187681,0.74391683,110380.0,110370.0,0.47035772]
["bitfinex-derivatives","BTCF0:USTF0",1759088188486,0.38311683,110380.0,110370.0,0.47035772]
["bitfinex-derivatives","BTCF0:USTF0",1759088189688,0.04453801,110380.0,110370.0,0.47035772]
["bitfinex-derivatives","BTCF0:USTF0",1759088189986,0.38311683,110380.0,110370.0,0.47035772]
["bitfinex-derivatives","BTCF0:USTF0",1759088191188,0.38311683,110380.0,110370.0,0.1317789]
["bitfinex-derivatives","BTCF0:USTF0",1759088191488,0.38311683,110380.0,110370.0,0.47035772]
["bitfinex-derivatives","BTCF0:USTF0",1759088194187,0.36153882,110380.0,110370.0,0.47035772]
["bitfinex-derivatives","BTCF0:USTF0",1759088194388,0.38311975,110380.0,110370.0,0.47035772]
["bitfinex-derivatives","BTCF0:USTF0",1759088206403,0.74391975,110380.0,110370.0,0.47035772]
["bitfinex-derivatives","BTCF0:USTF0",1759088210810,0.38311975,110380.0,110370.0,0.47035772]
["bitfinex-derivatives","BTCF0:USTF0",1759088220219,0.04454093,110380.0,110370.0,0.47037683]
["bitfinex-derivatives","BTCF0:USTF0",1759088227525,0.13510603,110380.0,110370.0,0.47037683]
["bitfinex-derivatives","BTCF0:USTF0",1759088228119,0.14500603,110380.0,110370.0,0.47037683]
["bitfinex-derivatives","BTCF0:USTF0",1759088228319,0.48360396,110380.0,110370.0,0.1317789]
["bitfinex-derivatives","BTCF0:USTF0",1759088231425,0.84440396,110380.0,110370.0,0.1317789]
["bitfinex-derivatives","BTCF0:USTF0",1759088239525,1.66420396,110380.0,110370.0,0.1317789]
["bitfinex-derivatives","BTCF0:USTF0",1759088241032,1.65430396,110380.0,110370.0,0.1317789]
["bitfinex-derivatives","BTCF0:USTF0",1759088255337,1.65430396,110380.0,110370.0,0.47037683]
["bitfinex-derivatives","BTCF0:USTF0",1759088256040,0.49590603,110380.0,110370.0,0.47037683]
["bitfinex-derivatives","BTCF0:USTF0",1759088256237,0.95486603,110380.0,110370.0,0.47037683]
["bitfinex-derivatives","BTCF0:USTF0",1759088258642,0.13510603,110380.0,110370.0,0.47037683]
["bitfinex-derivatives","BTCF0:USTF0",1759088258829,0.95486603,110380.0,110370.0,0.47037683]
["bitfinex-derivatives","BTCF0:USTF0",1759088269649,1.31566603,110380.0,110370.0,0.47037683]
["bitfinex-derivatives","BTCF0:USTF0",1759088270449,1.65426396,110380.0,110370.0,0.47037683]
["bitfinex-derivatives","BTCF0:USTF0",1759088272546,1.66416396,110380.0,110370.0,0.1178889]
["bitfinex-derivatives","BTCF0:USTF0",1759088280853,1.66416396,110380.0,110370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759088281060,1.66416396,110380.0,110370.0,0.0955733]
["bitfinex-derivatives","BTCF0:USTF0",1759088281361,1.66416396,110380.0,110370.0,0.1188433]
["bitfinex-derivatives","BTCF0:USTF0",1759088282361,2.00290401,110380.0,110370.0,0.1188433]
["bitfinex-derivatives","BTCF0:USTF0",1759088282860,2.00290401,110380.0,110370.0,0.0955733]
["bitfinex-derivatives","BTCF0:USTF0",1759088287260,2.00286401,110380.0,110370.0,0.0955733]
["bitfinex-derivatives","BTCF0:USTF0",1759088291373,1.18314401,110380.0,110370.0,0.0955733]
["bitfinex-derivatives","BTCF0:USTF0",1759088291569,2.00286401,110380.0,110370.0,0.0955733]
["bitfinex-derivatives","BTCF0:USTF0",1759088296067,1.31562603,110380.0,110370.0,0.46883229]
["bitfinex-derivatives","BTCF0:USTF0",1759088296271,1.65429502,110380.0,110370.0,0.46883229]
["bitfinex-derivatives","BTCF0:USTF0",1759088297073,0.83457502,110380.0,110370.0,0.46883229]
["bitfinex-derivatives","BTCF0:USTF0",1759088297274,1.65429502,110380.0,110370.0,0.46883229]
["bitfinex-derivatives","BTCF0:USTF0",1759088298477,1.17324401,110380.0,110370.0,0.46883229]
["bitfinex-derivatives","BTCF0:USTF0",1759088298673,1.99296401,110380.0,110370.0,0.46883229]
["bitfinex-derivatives","BTCF0:USTF0",1759088298870,1.99296401,110380.0,110370.0,0.1301633]
["bitfinex-derivatives","BTCF0:USTF0",1759088299876,2.00286401,110380.0,110370.0,0.1301633]
["bitfinex-derivatives","BTCF0:USTF0",1759088300079,2.00286401,110380.0,110370.0,0.1168833]
["bitfinex-derivatives","BTCF0:USTF0",1759088300679,1.18314401,110380.0,110370.0,0.1168833]
["bitfinex-derivatives","BTCF0:USTF0",1759088300877,2.00286401,110380.0,110370.0,0.1168833]
["bitfinex-derivatives","BTCF0:USTF0",1759088303685,1.18314401,110380.0,110370.0,0.1168833]
["bitfinex-derivatives","BTCF0:USTF0",1759088303886,2.00286401,110380.0,110370.0,0.1168833]
["bitfinex-derivatives","BTCF0:USTF0",1759088307387,2.00282401,110380.0,110370.0,0.1168833]
["bitfinex-derivatives","BTCF0:USTF0",1759088311084,2.00282401,110380.0,110370.0,0.0955733]
["bitfinex-derivatives","BTCF0:USTF0",1759088311487,2.741493,110380.0,110370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759088311877,2.77415902,110380.0,110370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759088312078,0.0905733,110370.0,110360.0,0.0905745]
["bitfinex-derivatives","BTCF0:USTF0",1759088312279,1.18505221,110370.0,110360.0,0.0905745]
["bitfinex-derivatives","BTCF0:USTF0",1759088313492,1.18505221,110370.0,110360.0,0.0965745]
["bitfinex-derivatives","BTCF0:USTF0",1759088314781,1.18505221,110370.0,110360.0,0.0995745]
["bitfinex-derivatives","BTCF0:USTF0",1759088315084,1.18507437,110370.0,110360.0,0.0995745]
["bitfinex-derivatives","BTCF0:USTF0",1759088315793,1.25807218,110370.0,110360.0,0.0995745]
["bitfinex-derivatives","BTCF0:USTF0",1759088316988,1.25807218,110370.0,110360.0,0.1226845]
["bitfinex-derivatives","BTCF0:USTF0",1759088317183,1.73908319,110370.0,110360.0,0.1226845]
["bitfinex-derivatives","BTCF0:USTF0",1759088318693,1.73912319,110370.0,110360.0,0.1226845]
["bitfinex-derivatives","BTCF0:USTF0",1759088320691,0.91940319,110370.0,110360.0,0.1226845]
["bitfinex-derivatives","BTCF0:USTF0",1759088320897,1.73912319,110370.0,110360.0,0.1226845]
["bitfinex-derivatives","BTCF0:USTF0",1759088321298,0.91940319,110370.0,110360.0,0.1226845]
["bitfinex-derivatives","BTCF0:USTF0",1759088321495,1.73912319,110370.0,110360.0,0.1226845]
["bitfinex-derivatives","BTCF0:USTF0",1759088330698,1.3567201,110370.0,110360.0,0.1226845]
["bitfinex-derivatives","BTCF0:USTF0",1759088330903,1.73915377,110370.0,110360.0,0.1226845]
["bitfinex-derivatives","BTCF0:USTF0",1759088337104,0.91943377,110370.0,110360.0,0.1226845]
["bitfinex-derivatives","BTCF0:USTF0",1759088337309,1.73911377,110370.0,110360.0,0.1226845]
["bitfinex-derivatives","BTCF0:USTF0",1759088338008,1.73911377,110370.0,110360.0,0.46135349]
["bitfinex-derivatives","BTCF0:USTF0",1759088338209,1.73911377,110370.0,110360.0,0.1226845]
["bitfinex-derivatives","BTCF0:USTF0",1759088338719,0.81610047,110370.0,110360.0,0.1357745]
["bitfinex-derivatives","BTCF0:USTF0",1759088339010,1.63578047,110370.0,110360.0,0.47444349]
["bitfinex-derivatives","BTCF0:USTF0",1759088342212,1.27498047,110370.0,110360.0,0.47444349]
["bitfinex-derivatives","BTCF0:USTF0",1759088344214,0.45530312,110370.0,110360.0,0.1357745]
["bitfinex-derivatives","BTCF0:USTF0",1759088344411,0.11663148,110370.0,110360.0,0.87444614]
["bitfinex-derivatives","BTCF0:USTF0",1759088344617,0.93627148,110370.0,110360.0,0.87444614]
["bitfinex-derivatives","BTCF0:USTF0",1759088346614,0.11663148,110370.0,110360.0,1.23524614]
["bitfinex-derivatives","BTCF0:USTF0",1759088346815,0.09499781,110370.0,110360.0,1.23524614]
["bitfinex-derivatives","BTCF0:USTF0",1759088348122,0.07299781,110370.0,110360.0,1.23524614]
["bitfinex-derivatives","BTCF0:USTF0",1759088348322,1.17956164,110380.0,110370.0,0.1256733]
["bitfinex-derivatives","BTCF0:USTF0",1759088348525,1.20120631,110380.0,110370.0,0.1256733]
["bitfinex-derivatives","BTCF0:USTF0",1759088349821,1.20120631,110380.0,110370.0,0.1276733]
["bitfinex-derivatives","BTCF0:USTF0",1759088359725,1.20119587,110380.0,110370.0,0.1276733]
["bitfinex-derivatives","BTCF0:USTF0",1759088372534,1.20119587,110380.0,110370.0,0.4884733]
["bitfinex-derivatives","BTCF0:USTF0",1759088380837,1.20119587,110380.0,110370.0,0.1276733]
["bitfinex-derivatives","BTCF0:USTF0",1759088385743,1.29176097,110380.0,110370.0,0.1276733]
["bitfinex-derivatives","BTCF0:USTF0",1759088386047,1.56199587,110380.0,110370.0,0.1276733]
["bitfinex-derivatives","BTCF0:USTF0",1759088393456,1.56179587,110380.0,110370.0,0.1276733]
["bitfinex-derivatives","BTCF0:USTF0",1759088393850,1.20099587,110380.0,110370.0,0.1276733]
["bitfinex-derivatives","BTCF0:USTF0",1759088399962,0.86232423,110380.0,110370.0,0.1276733]
["bitfinex-derivatives","BTCF0:USTF0",1759088401758,0.04288423,110380.0,110370.0,0.1276733]
["bitfinex-derivatives","BTCF0:USTF0",1759088401965,0.04288423,110380.0,110370.0,0.86634494]
["bitfinex-derivatives","BTCF0:USTF0",1759088402567,0.39431587,110380.0,110370.0,0.5276733]
["bitfinex-derivatives","BTCF0:USTF0",1759088406270,0.39426479,110380.0,110370.0,0.86629386]
["bitfinex-derivatives","BTCF0:USTF0",1759088421376,0.39426479,110380.0,110370.0,0.1145833]
["bitfinex-derivatives","BTCF0:USTF0",1759088421577,0.39426479,110380.0,110370.0,0.45320386]
["bitfinex-derivatives","BTCF0:USTF0",1759088421883,0.05564423,110380.0,110370.0,0.45320386]
["bitfinex-derivatives","BTCF0:USTF0",1759088422082,0.39426479,110380.0,110370.0,0.45320386]
["bitfinex-derivatives","BTCF0:USTF0",1759088423884,0.84562979,110380.0,110370.0,0.45320386]
["bitfinex-derivatives","BTCF0:USTF0",1759088424581,0.75506479,110380.0,110370.0,0.45320386]
["bitfinex-derivatives","BTCF0:USTF0",1759088428885,0.75506479,110380.0,110370.0,0.1145833]
["bitfinex-derivatives","BTCF0:USTF0",1759088429086,0.75506479,110380.0,110370.0,0.45320386]
["bitfinex-derivatives","BTCF0:USTF0",1759088429384,0.84562979,110380.0,110370.0,0.45320386]
["bitfinex-derivatives","BTCF0:USTF0",1759088434585,0.84562979,110380.0,110370.0,0.46623386]
["bitfinex-derivatives","BTCF0:USTF0",1759088440091,1.18425035,110380.0,110370.0,0.1276133]
["bitfinex-derivatives","BTCF0:USTF0",1759088440294,1.18425035,110380.0,110370.0,0.1145833]
["bitfinex-derivatives","BTCF0:USTF0",1759088440799,0.84562979,110380.0,110370.0,0.1145833]
["bitfinex-derivatives","BTCF0:USTF0",1759088442394,1.60535573,110380.0,110370.0,0.0925733]
["bitfinex-derivatives","BTCF0:USTF0",1759088443798,2.42455573,110380.0,110370.0,0.0925733]
["bitfinex-derivatives","BTCF0:USTF0",1759088447389,2.42459573,110380.0,110370.0,0.1155733]
["bitfinex-derivatives","BTCF0:USTF0",1759088447991,1.60535573,110380.0,110370.0,0.1155733]
["bitfinex-derivatives","BTCF0:USTF0",1759088448296,2.42459573,110380.0,110370.0,0.1155733]
["bitfinex-derivatives","BTCF0:USTF0",1759088449102,1.60535573,110380.0,110370.0,0.1155733]
["bitfinex-derivatives","BTCF0:USTF0",1759088449291,2.42459573,110380.0,110370.0,0.1155733]
["bitfinex-derivatives","BTCF0:USTF0",1759088451896,1.97323073,110380.0,110370.0,0.1289133]
["bitfinex-derivatives","BTCF0:USTF0",1759088452094,1.96047073,110380.0,110370.0,0.46753386]
["bitfinex-derivatives","BTCF0:USTF0",1759088452295,0.40261017,110380.0,110370.0,0.46753386]
["bitfinex-derivatives","BTCF0:USTF0",1759088452495,1.22185017,110380.0,110370.0,0.46753386]
["bitfinex-derivatives","BTCF0:USTF0",1759088454101,0.40261017,110380.0,110370.0,0.46753386]
["bitfinex-derivatives","BTCF0:USTF0",1759088454404,1.22185017,110380.0,110370.0,0.46753386]
["bitfinex-derivatives","BTCF0:USTF0",1759088455592,1.22185017,110380.0,110370.0,0.82833386]
["bitfinex-derivatives","BTCF0:USTF0",1759088455798,1.22185017,110380.0,110370.0,0.46753386]
["bitfinex-derivatives","BTCF0:USTF0",1759088456302,0.40261017,110380.0,110370.0,0.46753386]
["bitfinex-derivatives","BTCF0:USTF0",1759088456502,1.22185017,110380.0,110370.0,0.46753386]
["bitfinex-derivatives","BTCF0:USTF0",1759088460603,0.40261017,110380.0,110370.0,0.46753386]
["bitfinex-derivatives","BTCF0:USTF0",1759088460808,1.22181017,110380.0,110370.0,0.46753386]
["bitfinex-derivatives","BTCF0:USTF0",1759088464612,1.22181017,110380.0,110370.0,0.82833386]
["bitfinex-derivatives","BTCF0:USTF0",1759088465003,1.22181017,110380.0,110370.0,0.46753386]
["bitfinex-derivatives","BTCF0:USTF0",1759088465608,1.22181017,110380.0,110370.0,0.82833386]
["bitfinex-derivatives","BTCF0:USTF0",1759088466414,1.20070479,110380.0,110370.0,0.82833386]
["bitfinex-derivatives","BTCF0:USTF0",1759088468212,0.86208423,110380.0,110370.0,0.82830593]
["bitfinex-derivatives","BTCF0:USTF0",1759088468412,0.04288423,110380.0,110370.0,0.82830593]
["bitfinex-derivatives","BTCF0:USTF0",1759088473021,0.04288423,110380.0,110370.0,1.64750593]
["bitfinex-derivatives","BTCF0:USTF0",1759088475723,0.04288423,110380.0,110370.0,0.82830593]
["bitfinex-derivatives","BTCF0:USTF0",1759088476423,0.04288423,110380.0,110370.0,1.64750593]
["bitfinex-derivatives","BTCF0:USTF0",1759088476623,0.04288423,110380.0,110370.0,0.82830593]
["bitfinex-derivatives","BTCF0:USTF0",1759088476824,0.04288423,110380.0,110370.0,1.64750593]
["bitfinex-derivatives","BTCF0:USTF0",1759088478229,0.04288423,110380.0,110370.0,0.82830593]
["bitfinex-derivatives","BTCF0:USTF0",1759088478527,0.04288423,110380.0,110370.0,1.64750593]
["bitfinex-derivatives","BTCF0:USTF0",1759088479032,0.04288423,110380.0,110370.0,0.82830593]
["bitfinex-derivatives","BTCF0:USTF0",1759088479219,0.04288423,110380.0,110370.0,1.64750593]
["bitfinex-derivatives","BTCF0:USTF0",1759088481524,0.04288423,110380.0,110370.0,0.82830593]
["bitfinex-derivatives","BTCF0:USTF0",1759088481724,0.04288423,110380.0,110370.0,1.64746593]
["bitfinex-derivatives","BTCF0:USTF0",1759088482530,0.04288423,110380.0,110370.0,1.28666593]
["bitfinex-derivatives","BTCF0:USTF0",1759088482831,0.04288423,110380.0,110370.0,1.64746593]
["bitfinex-derivatives","BTCF0:USTF0",1759088484732,0.04288423,110380.0,110370.0,0.82830593]
["bitfinex-derivatives","BTCF0:USTF0",1759088484933,0.04288423,110380.0,110370.0,1.64746593]
["bitfinex-derivatives","BTCF0:USTF0",1759088488340,0.04290002,110380.0,110370.0,1.64746593]
["bitfinex-derivatives","BTCF0:USTF0",1759088493735,0.13346502,110380.0,110370.0,1.64746593]
["bitfinex-derivatives","BTCF0:USTF0",1759088495142,0.13346502,110380.0,110370.0,1.28666593]
["bitfinex-derivatives","BTCF0:USTF0",1759088497446,0.13346502,110380.0,110370.0,0.46750593]
["bitfinex-derivatives","BTCF0:USTF0",1759088497636,0.13346502,110380.0,110370.0,1.28662593]
["bitfinex-derivatives","BTCF0:USTF0",1759088501646,0.13346502,110380.0,110370.0,0.9480333]
["bitfinex-derivatives","BTCF0:USTF0",1759088501848,0.13346502,110380.0,110370.0,1.28662593]
["bitfinex-derivatives","BTCF0:USTF0",1759088505545,0.13346502,110380.0,110370.0,0.46750593]
["bitfinex-derivatives","BTCF0:USTF0",1759088505849,0.13346502,110380.0,110370.0,1.28658593]
["bitfinex-derivatives","BTCF0:USTF0",1759088505850,0.04290002,110380.0,110370.0,1.28658593]
["bitfinex-derivatives","BTCF0:USTF0",1759088520264,0.04292783,110380.0,110370.0,1.28658593]
["bitfinex-derivatives","BTCF0:USTF0",1759088528367,0.3815197,110380.0,110370.0,1.28658517]
["bitfinex-derivatives","BTCF0:USTF0",1759088538280,0.3815197,110380.0,110370.0,1.64738517]
["bitfinex-derivatives","BTCF0:USTF0",1759088539178,0.02167783,110380.0,110370.0,1.64738517]
["bitfinex-derivatives","BTCF0:USTF0",1759088539980,0.3602697,110380.0,110370.0,1.3087933]
["bitfinex-derivatives","BTCF0:USTF0",1759088540284,0.3602697,110380.0,110370.0,1.64738517]
["bitfinex-derivatives","BTCF0:USTF0",1759088540884,0.02167783,110380.0,110370.0,1.64738517]
["bitfinex-derivatives","BTCF0:USTF0",1759088541088,0.3602697,110380.0,110370.0,1.64738517]
["bitfinex-derivatives","BTCF0:USTF0",1759088542786,0.02167783,110380.0,110370.0,1.64738517]
["bitfinex-derivatives","BTCF0:USTF0",1759088545788,1.54023187,110390.0,110380.0,0.1260421]
["bitfinex-derivatives","BTCF0:USTF0",1759088546085,1.54023187,110390.0,110380.0,0.46463397]
["bitfinex-derivatives","BTCF0:USTF0",1759088546086,1.56187842,110390.0,110380.0,0.46463397]
["bitfinex-derivatives","BTCF0:USTF0",1759088546588,0.38215842,110390.0,110380.0,0.46463397]
["bitfinex-derivatives","BTCF0:USTF0",1759088547282,0.38315842,110390.0,110380.0,0.82543397]
["bitfinex-derivatives","BTCF0:USTF0",1759088547684,0.38415842,110390.0,110380.0,0.82543397]
["bitfinex-derivatives","BTCF0:USTF0",1759088549587,0.04556655,110390.0,110380.0,1.16402584]
["bitfinex-derivatives","BTCF0:USTF0",1759088549984,0.02364655,110390.0,110380.0,1.16402584]
["bitfinex-derivatives","BTCF0:USTF0",1759088553891,0.04556655,110390.0,110380.0,0.82543397]
["bitfinex-derivatives","BTCF0:USTF0",1759088554390,0.38415842,110390.0,110380.0,0.82543397]
["bitfinex-derivatives","BTCF0:USTF0",1759088554589,0.38415842,110390.0,110380.0,1.64427397]
["bitfinex-derivatives","BTCF0:USTF0",1759088555488,0.04556655,110390.0,110380.0,1.64427397]
["bitfinex-derivatives","BTCF0:USTF0",1759088555688,0.38415842,110390.0,110380.0,1.64427397]
["bitfinex-derivatives","BTCF0:USTF0",1759088556289,0.38415842,110390.0,110380.0,0.4868421]
["bitfinex-derivatives","BTCF0:USTF0",1759088556489,0.38415842,110390.0,110380.0,1.64427397]
["bitfinex-derivatives","BTCF0:USTF0",1759088566504,0.38415842,110390.0,110380.0,1.3056821]
["bitfinex-derivatives","BTCF0:USTF0",1759088566802,0.38415842,110390.0,110380.0,1.64427397]
["bitfinex-derivatives","BTCF0:USTF0",1759088573507,0.38415842,110390.0,110380.0,1.28347397]
["bitfinex-derivatives","BTCF0:USTF0",1759088573706,0.38415842,110390.0,110380.0,1.64427397]
["bitfinex-derivatives","BTCF0:USTF0",1759088576712,0.38415842,110390.0,110380.0,1.64419397]
["bitfinex-derivatives","BTCF0:USTF0",1759088579310,0.38415842,110390.0,110380.0,0.82543397]
["bitfinex-derivatives","BTCF0:USTF0",1759088579511,0.38415842,110390.0,110380.0,1.64419397]
["bitfinex-derivatives","BTCF0:USTF0",1759088580311,0.38415842,110390.0,110380.0,0.82543397]
["bitfinex-derivatives","BTCF0:USTF0",1759088580610,0.38415842,110390.0,110380.0,1.64419397]
["bitfinex-derivatives","BTCF0:USTF0",1759088584208,0.38415842,110390.0,110380.0,0.82543397]
["bitfinex-derivatives","BTCF0:USTF0",1759088584409,0.38415842,110390.0,110380.0,1.64419397]
["bitfinex-derivatives","BTCF0:USTF0",1759088585008,0.38415842,110390.0,110380.0,0.82543397]
["bitfinex-derivatives","BTCF0:USTF0",1759088585214,0.38415842,110390.0,110380.0,1.64419397]
["bitfinex-derivatives","BTCF0:USTF0",1759088585412,0.38415842,110390.0,110380.0,0.82543397]
["bitfinex-derivatives","BTCF0:USTF0",1759088585611,0.38415842,110390.0,110380.0,1.64419397]
["bitfinex-derivatives","BTCF0:USTF0",1759088590421,0.38411247,110390.0,110380.0,1.3056021]
["bitfinex-derivatives","BTCF0:USTF0",1759088595022,0.38311247,110390.0,110380.0,1.3056021]
["bitfinex-derivatives","BTCF0:USTF0",1759088595222,0.38611247,110390.0,110380.0,1.3056021]
["bitfinex-derivatives","BTCF0:USTF0",1759088595422,0.05056655,110390.0,110380.0,1.3056021]
["bitfinex-derivatives","BTCF0:USTF0",1759088601730,0.05056655,110390.0,110380.0,0.9448021]
["bitfinex-derivatives","BTCF0:USTF0",1759088609430,0.02892,110390.0,110380.0,0.9448021]
["bitfinex-derivatives","BTCF0:USTF0",1759088609631,0.05057698,110390.0,110380.0,0.9448021]
["bitfinex-derivatives","BTCF0:USTF0",1759088613233,0.3891229,110390.0,110380.0,0.9448021]
["bitfinex-derivatives","BTCF0:USTF0",1759088614427,0.05057698,110390.0,110380.0,0.9448021]
["bitfinex-derivatives","BTCF0:USTF0",1759088616539,0.05057698,110390.0,110380.0,0.1260421]
["bitfinex-derivatives","BTCF0:USTF0",1759088616932,0.05057698,110390.0,110380.0,0.9448021]
["bitfinex-derivatives","BTCF0:USTF0",1759088618138,0.05057698,110390.0,110380.0,0.1260421]
["bitfinex-derivatives","BTCF0:USTF0",1759088618337,0.3891229,110390.0,110380.0,0.9448021]
["bitfinex-derivatives","BTCF0:USTF0",1759088618637,0.3891229,110390.0,110380.0,0.1260421]
["bitfinex-derivatives","BTCF0:USTF0",1759088618943,0.3891229,110390.0,110380.0,0.9448021]
["bitfinex-derivatives","BTCF0:USTF0",1759088623242,0.3891229,110390.0,110380.0,0.1260421]
["bitfinex-derivatives","BTCF0:USTF0",1759088623542,0.3891229,110390.0,110380.0,0.9448021]
["bitfinex-derivatives","BTCF0:USTF0",1759088623939,0.3891229,110390.0,110380.0,0.1260421]
["bitfinex-derivatives","BTCF0:USTF0",1759088624143,0.3891229,110390.0,110380.0,0.9448021]
["bitfinex-derivatives","BTCF0:USTF0",1759088624940,0.05057698,110390.0,110380.0,0.9448021]
["bitfinex-derivatives","BTCF0:USTF0",1759088626241,0.02865698,110390.0,110380.0,1.28334802]
["bitfinex-derivatives","BTCF0:USTF0",1759088626638,0.02865698,110390.0,110380.0,1.64414802]
["bitfinex-derivatives","BTCF0:USTF0",1759088631347,0.02865698,110390.0,110380.0,1.3056021]
["bitfinex-derivatives","BTCF0:USTF0",1759088637153,0.02865698,110390.0,110380.0,1.64414802]
["bitfinex-derivatives","BTCF0:USTF0",1759088639052,0.02865698,110390.0,110380.0,1.28334802]
["bitfinex-derivatives","BTCF0:USTF0",1759088639253,0.02865698,110390.0,110380.0,1.64414802]
["bitfinex-derivatives","BTCF0:USTF0",1759088646466,0.02867105,110390.0,110380.0,1.64414802]
["bitfinex-derivatives","BTCF0:USTF0",1759088652268,0.36719148,110390.0,110380.0,1.64412253]
["bitfinex-derivatives","BTCF0:USTF0",1759088660973,0.36719148,110390.0,110380.0,0.82536253]
["bitfinex-derivatives","BTCF0:USTF0",1759088661173,0.38859148,110390.0,110380.0,1.64408253]
["bitfinex-derivatives","BTCF0:USTF0",1759088667276,0.02867105,110390.0,110380.0,1.64408253]
["bitfinex-derivatives","BTCF0:USTF0",1759088667478,0.36719148,110390.0,110380.0,1.64408253]
["bitfinex-derivatives","BTCF0:USTF0",1759088667675,0.02867105,110390.0,110380.0,1.64408253]
["bitfinex-derivatives","BTCF0:USTF0",1759088674793,0.02867105,110390.0,110380.0,1.98260296]
["bitfinex-derivatives","BTCF0:USTF0",1759088675386,0.007,110390.0,110380.0,1.98260296]
["bitfinex-derivatives","BTCF0:USTF0",1759088675786,0.007,110390.0,110380.0,1.3055621]
["bitfinex-derivatives","BTCF0:USTF0",1759088675992,0.007,110390.0,110380.0,1.98260296]
["bitfinex-derivatives","BTCF0:USTF0",1759088680494,0.007,110390.0,110380.0,1.98252296]
["bitfinex-derivatives","BTCF0:USTF0",1759088688391,0.02864753,110390.0,110380.0,1.98252296]
["bitfinex-derivatives","BTCF0:USTF0",1759088694295,0.007,110390.0,110380.0,1.98252296]
["bitfinex-derivatives","BTCF0:USTF0",1759088699897,0.007,110390.0,110380.0,1.98324296]
["bitfinex-derivatives","BTCF0:USTF0",1759088700094,0.007,110390.0,110380.0,1.98316296]
["bitfinex-derivatives","BTCF0:USTF0",1759088700500,0.007,110390.0,110380.0,1.62236296]
["bitfinex-derivatives","BTCF0:USTF0",1759088700700,0.007,110390.0,110380.0,1.16388296]
["bitfinex-derivatives","BTCF0:USTF0",1759088701104,0.007,110390.0,110380.0,1.98312296]
["bitfinex-derivatives","BTCF0:USTF0",1759088701306,0.007,110390.0,110380.0,1.16388296]
["bitfinex-derivatives","BTCF0:USTF0",1759088701604,0.007,110390.0,110380.0,1.98312296]
["bitfinex-derivatives","BTCF0:USTF0",1759088702406,0.007,110390.0,110380.0,2.04837489]
["bitfinex-derivatives","BTCF0:USTF0",1759088713715,0.007,110390.0,110380.0,1.22913489]
["bitfinex-derivatives","BTCF0:USTF0",1759088714016,0.007,110390.0,110380.0,2.04797489]
["bitfinex-derivatives","BTCF0:USTF0",1759088714210,0.007,110390.0,110380.0,1.70938336]
["bitfinex-derivatives","BTCF0:USTF0",1759088715814,0.007,110390.0,110380.0,0.89054336]
["bitfinex-derivatives","BTCF0:USTF0",1759088716015,0.007,110390.0,110380.0,1.70938336]
["bitfinex-derivatives","BTCF0:USTF0",1759088717113,0.007,110390.0,110380.0,1.64413143]
["bitfinex-derivatives","BTCF0:USTF0",1759088717908,0.007,110390.0,110380.0,1.70938336]
["bitfinex-derivatives","BTCF0:USTF0",1759088720718,0.007,110390.0,110380.0,2.07018336]
["bitfinex-derivatives","BTCF0:USTF0",1759088727622,0.003,110390.0,110380.0,2.07018336]
["bitfinex-derivatives","BTCF0:USTF0",1759088727826,0.004,110390.0,110380.0,2.07018336]
["bitfinex-derivatives","BTCF0:USTF0",1759088728424,0.003,110390.0,110380.0,2.07018336]
["bitfinex-derivatives","BTCF0:USTF0",1759088728724,0.007,110390.0,110380.0,2.07018336]
["bitfinex-derivatives","BTCF0:USTF0",1759088729625,0.007,110390.0,110380.0,1.34858336]
["bitfinex-derivatives","BTCF0:USTF0",1759088729825,0.007,110390.0,110380.0,2.07018336]
["bitfinex-derivatives","BTCF0:USTF0",1759088737025,0.10270035,110410.0,110390.0,0.0905525]
["bitfinex-derivatives","BTCF0:USTF0",1759088737233,0.10344185,110410.0,110400.0,1.28190603]
["bitfinex-derivatives","BTCF0:USTF0",1759088738429,0.11044225,110410.0,110400.0,1.28190603]
["bitfinex-derivatives","BTCF0:USTF0",1759088739732,0.11444225,110410.0,110400.0,1.28190603]
["bitfinex-derivatives","BTCF0:USTF0",1759088739933,0.11544225,110410.0,110400.0,1.28190603]
["bitfinex-derivatives","BTCF0:USTF0",1759088742831,0.10744225,110410.0,110400.0,1.28190603]
["bitfinex-derivatives","BTCF0:USTF0",1759088743027,0.11244225,110410.0,110400.0,1.28190603]
["bitfinex-derivatives","BTCF0:USTF0",1759088743932,0.11544225,110410.0,110400.0,1.28190603]
["bitfinex-derivatives","BTCF0:USTF0",1759088749436,0.11144225,110410.0,110400.0,1.28190603]
["bitfinex-derivatives","BTCF0:USTF0",1759088750032,0.13460225,110410.0,110400.0,0.82418603]
["bitfinex-derivatives","BTCF0:USTF0",1759088750238,0.13760225,110410.0,110400.0,1.28190603]
["bitfinex-derivatives","BTCF0:USTF0",1759088753045,0.13760225,110410.0,110400.0,0.46338603]
["bitfinex-derivatives","BTCF0:USTF0",1759088753242,0.13760225,110410.0,110400.0,1.28190603]
["bitfinex-derivatives","BTCF0:USTF0",1759088754739,0.13760225,110410.0,110400.0,1.64270603]
["bitfinex-derivatives","BTCF0:USTF0",1759088754947,0.13760225,110410.0,110400.0,1.28190603]
["bitfinex-derivatives","BTCF0:USTF0",1759088755643,0.13760225,110410.0,110400.0,1.64270603]
["bitfinex-derivatives","BTCF0:USTF0",1759088765450,0.12960225,110410.0,110400.0,1.64270603]
["bitfinex-derivatives","BTCF0:USTF0",1759088765748,0.13460225,110410.0,110400.0,1.64270603]
["bitfinex-derivatives","BTCF0:USTF0",1759088766951,0.13060225,110410.0,110400.0,1.64270603]
["bitfinex-derivatives","BTCF0:USTF0",1759088767249,0.13360225,110410.0,110400.0,1.64270603]
["bitfinex-derivatives","BTCF0:USTF0",1759088767642,0.13760225,110410.0,110400.0,1.64270603]
["bitfinex-derivatives","BTCF0:USTF0",1759088769456,0.22814075,110410.0,110400.0,0.4857367]
["bitfinex-derivatives","BTCF0:USTF0",1759088769641,0.22814075,110410.0,110400.0,0.9434167]
["bitfinex-derivatives","BTCF0:USTF0",1759088770350,0.22714075,110410.0,110400.0,0.9434167]
["bitfinex-derivatives","BTCF0:USTF0",1759088770552,0.55759008,110410.0,110400.0,0.9434167]
["bitfinex-derivatives","BTCF0:USTF0",1759088770751,0.56259008,110410.0,110400.0,0.9434167]
["bitfinex-derivatives","BTCF0:USTF0",1759088770951,0.55959008,110410.0,110400.0,0.9434167]
["bitfinex-derivatives","BTCF0:USTF0",1759088771152,0.56359008,110410.0,110400.0,0.9434167]
["bitfinex-derivatives","BTCF0:USTF0",1759088771455,0.47605158,110410.0,110400.0,0.9434167]
["bitfinex-derivatives","BTCF0:USTF0",1759088773256,0.47605158,110410.0,110400.0,1.28186603]
["bitfinex-derivatives","BTCF0:USTF0",1759088774259,0.47602799,110410.0,110400.0,1.28184244]
["bitfinex-derivatives","BTCF0:USTF0",1759088775160,0.47604002,110410.0,110400.0,1.28184244]
["bitfinex-derivatives","BTCF0:USTF0",1759088780363,0.47604002,110410.0,110400.0,1.64264244]
["bitfinex-derivatives","BTCF0:USTF0",1759088781868,0.47604002,110410.0,110400.0,1.98106818]
["bitfinex-derivatives","BTCF0:USTF0",1759088782071,0.45388002,110410.0,110400.0,1.98106818]
["bitfinex-derivatives","BTCF0:USTF0",1759088783268,0.44588002,110410.0,110400.0,1.98106818]
["bitfinex-derivatives","BTCF0:USTF0",1759088783471,0.11445428,110410.0,110400.0,1.98106818]
["bitfinex-derivatives","BTCF0:USTF0",1759088784070,0.10745428,110410.0,110400.0,1.98106818]
["bitfinex-derivatives","BTCF0:USTF0",1759088784272,0.11745428,110410.0,110400.0,1.98106818]
["bitfinex-derivatives","BTCF0:USTF0",1759088785173,0.11345428,110410.0,110400.0,1.98106818]
["bitfinex-derivatives","BTCF0:USTF0",1759088785373,0.11745428,110410.0,110400.0,1.98106818]
["bitfinex-derivatives","BTCF0:USTF0",1759088786669,0.10856092,110410.0,110400.0,1.56258818]
["bitfinex-derivatives","BTCF0:USTF0",1759088786973,0.10856092,110410.0,110400.0,2.38102818]
["bitfinex-derivatives","BTCF0:USTF0",1759088789869,0.10856092,110410.0,110400.0,1.56258818]
["bitfinex-derivatives","BTCF0:USTF0",1759088790070,0.10856092,110410.0,110400.0,2.38102818]
["bitfinex-derivatives","BTCF0:USTF0",1759088790678,0.10856092,110410.0,110400.0,1.56258818]
["bitfinex-derivatives","BTCF0:USTF0",1759088790872,0.10856092,110410.0,110400.0,2.38102818]
["bitfinex-derivatives","BTCF0:USTF0",1759088793480,0.09856092,110410.0,110400.0,2.38102818]
["bitfinex-derivatives","BTCF0:USTF0",1759088793779,0.10556092,110410.0,110400.0,2.38102818]
["bitfinex-derivatives","BTCF0:USTF0",1759088794584,0.10156092,110410.0,110400.0,2.38102818]
["bitfinex-derivatives","BTCF0:USTF0",1759088794883,0.10556092,110410.0,110400.0,2.38102818]
["bitfinex-derivatives","BTCF0:USTF0",1759088799685,0.10556092,110410.0,110400.0,1.98102818]
["bitfinex-derivatives","BTCF0:USTF0",1759088799988,0.12628279,110410.0,110400.0,1.98102818]
["bitfinex-derivatives","BTCF0:USTF0",1759088804997,0.12628279,110410.0,110400.0,1.16258818]
["bitfinex-derivatives","BTCF0:USTF0",1759088805200,0.12628279,110410.0,110400.0,1.98098818]
["bitfinex-derivatives","BTCF0:USTF0",1759088809605,0.12628279,110410.0,110400.0,1.16258818]
["bitfinex-derivatives","BTCF0:USTF0",1759088809806,0.12628279,110410.0,110400.0,1.98094818]
["bitfinex-derivatives","BTCF0:USTF0",1759088810108,0.12628279,110410.0,110400.0,1.16258818]
["bitfinex-derivatives","BTCF0:USTF0",1759088810301,0.12628279,110410.0,110400.0,1.98094818]
["bitfinex-derivatives","BTCF0:USTF0",1759088813307,0.10556092,110410.0,110400.0,1.98094818]
["bitfinex-derivatives","BTCF0:USTF0",1759088813701,0.10556092,110410.0,110400.0,1.16258818]
["bitfinex-derivatives","BTCF0:USTF0",1759088813904,0.10556092,110410.0,110400.0,1.98094818]
["bitfinex-derivatives","BTCF0:USTF0",1759088815507,0.10556092,110410.0,110400.0,1.62014818]
["bitfinex-derivatives","BTCF0:USTF0",1759088815808,0.10556092,110410.0,110400.0,1.16258818]
["bitfinex-derivatives","BTCF0:USTF0",1759088816002,0.10556092,110410.0,110400.0,1.98094818]
["bitfinex-derivatives","BTCF0:USTF0",1759088818504,0.10256092,110410.0,110400.0,1.98094818]
["bitfinex-derivatives","BTCF0:USTF0",1759088819308,0.10556092,110410.0,110400.0,1.98094818]
["bitfinex-derivatives","BTCF0:USTF0",1759088821211,0.10556092,110410.0,110400.0,1.16258818]
["bitfinex-derivatives","BTCF0:USTF0",1759088821413,0.10556092,110410.0,110400.0,1.98094818]
["bitfinex-derivatives","BTCF0:USTF0",1759088822111,0.10556092,110410.0,110400.0,1.16258818]
["bitfinex-derivatives","BTCF0:USTF0",1759088822314,0.09856092,110410.0,110400.0,1.98094818]
["bitfinex-derivatives","BTCF0:USTF0",1759088822514,0.10256092,110410.0,110400.0,1.98094818]
["bitfinex-derivatives","BTCF0:USTF0",1759088824016,0.10556092,110410.0,110400.0,1.98094818]
["bitfinex-derivatives","BTCF0:USTF0",1759088824214,0.10556092,110410.0,110400.0,1.16258818]
["bitfinex-derivatives","BTCF0:USTF0",1759088824420,0.10556092,110410.0,110400.0,1.98094818]
["bitfinex-derivatives","BTCF0:USTF0",1759088825221,0.10256092,110410.0,110400.0,1.98094818]
["bitfinex-derivatives","BTCF0:USTF0",1759088827117,0.10556092,110410.0,110400.0,1.16258818]
["bitfinex-derivatives","BTCF0:USTF0",1759088827311,0.10556092,110410.0,110400.0,1.98090818]
["bitfinex-derivatives","BTCF0:USTF0",1759088828322,0.03256783,110410.0,110400.0,1.98090818]
["bitfinex-derivatives","BTCF0:USTF0",1759088832721,0.03256783,110410.0,110400.0,1.62010818]
["bitfinex-derivatives","BTCF0:USTF0",1759088832927,0.03256783,110410.0,110400.0,1.98090818]
["bitfinex-derivatives","BTCF0:USTF0",1759088836230,0.03256783,110410.0,110400.0,0.82407494]
["bitfinex-derivatives","BTCF0:USTF0",1759088836429,0.03256783,110410.0,110400.0,1.64239494]
["bitfinex-derivatives","BTCF0:USTF0",1759088838530,0.03256783,110410.0,110400.0,1.98073318]
["bitfinex-derivatives","BTCF0:USTF0",1759088838730,0.011,110410.0,110400.0,1.98073318]
["bitfinex-derivatives","BTCF0:USTF0",1759088842934,0.004,110410.0,110400.0,1.98073318]
["bitfinex-derivatives","BTCF0:USTF0",1759088843135,0.008,110410.0,110400.0,1.98073318]
["bitfinex-derivatives","BTCF0:USTF0",1759088843827,0.011,110410.0,110400.0,1.98073318]
["bitfinex-derivatives","BTCF0:USTF0",1759088847137,0.011,110410.0,110400.0,1.16241318]
["bitfinex-derivatives","BTCF0:USTF0",1759088847445,0.011,110410.0,110400.0,1.98073318]
["bitfinex-derivatives","BTCF0:USTF0",1759088848040,0.011,110410.0,110400.0,1.97173318]
["bitfinex-derivatives","BTCF0:USTF0",1759088848341,0.011,110410.0,110400.0,1.63339494]
["bitfinex-derivatives","BTCF0:USTF0",1759088852246,0.008,110410.0,110400.0,1.63339494]
["bitfinex-derivatives","BTCF0:USTF0",1759088852740,0.004,110410.0,110400.0,1.63339494]
["bitfinex-derivatives","BTCF0:USTF0",1759088852940,0.011,110410.0,110400.0,1.63339494]
["bitfinex-derivatives","BTCF0:USTF0",1759088855349,0.011,110410.0,110400.0,1.63335494]
["bitfinex-derivatives","BTCF0:USTF0",1759088859854,0.01,110410.0,110400.0,1.63335494]
["bitfinex-derivatives","BTCF0:USTF0",1759088860654,0.003,110410.0,110400.0,1.63335494]
["bitfinex-derivatives","BTCF0:USTF0",1759088860852,0.007,110410.0,110400.0,1.63335494]
["bitfinex-derivatives","BTCF0:USTF0",1759088861450,0.08002305,110420.0,110410.0,0.0905389]
["bitfinex-derivatives","BTCF0:USTF0",1759088861651,0.04316475,110420.0,110410.0,0.46475714]
["bitfinex-derivatives","BTCF0:USTF0",1759088862655,0.04716475,110420.0,110410.0,0.46475714]
["bitfinex-derivatives","BTCF0:USTF0",1759088862852,0.04716475,110420.0,110410.0,1.28303714]
["bitfinex-derivatives","BTCF0:USTF0",1759088863455,0.05716475,110420.0,110410.0,1.28303714]
["bitfinex-derivatives","BTCF0:USTF0",1759088863956,0.12845663,110420.0,110410.0,1.28303714]
["bitfinex-derivatives","BTCF0:USTF0",1759088865855,0.13732935,110420.0,110410.0,1.28303714]
["bitfinex-derivatives","BTCF0:USTF0",1759088878066,0.13732935,110420.0,110410.0,0.46475714]
["bitfinex-derivatives","BTCF0:USTF0",1759088878266,0.13732935,110420.0,110410.0,1.28303714]
["bitfinex-derivatives","BTCF0:USTF0",1759088880380,0.13732935,110420.0,110410.0,1.28299714]
["bitfinex-derivatives","BTCF0:USTF0",1759088883471,0.12302935,110420.0,110410.0,1.28299714]
["bitfinex-derivatives","BTCF0:USTF0",1759088885675,0.11302935,110420.0,110410.0,1.28299714]
["bitfinex-derivatives","BTCF0:USTF0",1759088885970,0.12002935,110420.0,110410.0,1.28299714]
["bitfinex-derivatives","BTCF0:USTF0",1759088886170,0.12002935,110420.0,110410.0,0.46475714]
["bitfinex-derivatives","BTCF0:USTF0",1759088886371,0.11602935,110420.0,110410.0,1.28299714]
["bitfinex-derivatives","BTCF0:USTF0",1759088886572,0.12002935,110420.0,110410.0,1.28299714]
["bitfinex-derivatives","BTCF0:USTF0",1759088887481,0.11602935,110420.0,110410.0,1.28299714]
["bitfinex-derivatives","BTCF0:USTF0",1759088887775,0.12002935,110420.0,110410.0,1.28299714]
["bitfinex-derivatives","BTCF0:USTF0",1759088888484,0.11302935,110420.0,110410.0,1.28299714]
["bitfinex-derivatives","BTCF0:USTF0",1759088888781,0.12002935,110420.0,110410.0,1.28299714]
["bitfinex-derivatives","BTCF0:USTF0",1759088889686,0.03257475,110420.0,110410.0,1.64379714]
["bitfinex-derivatives","BTCF0:USTF0",1759088889886,0.03257475,110420.0,110410.0,2.04379714]
["bitfinex-derivatives","BTCF0:USTF0",1759088890285,0.011,110420.0,110410.0,2.04379714]
["bitfinex-derivatives","BTCF0:USTF0",1759088896184,0.011,110420.0,110410.0,2.38194718]
["bitfinex-derivatives","BTCF0:USTF0",1759088896996,0.011,110420.0,110410.0,2.39092241]
["bitfinex-derivatives","BTCF0:USTF0",1759088898792,0.011,110420.0,110410.0,1.57268241]
["bitfinex-derivatives","BTCF0:USTF0",1759088899187,0.011,110420.0,110410.0,2.39084241]
["bitfinex-derivatives","BTCF0:USTF0",1759088899592,0.011,110420.0,110410.0,1.57268241]
["bitfinex-derivatives","BTCF0:USTF0",1759088900290,0.011,110420.0,110410.0,2.39084241]
["bitfinex-derivatives","BTCF0:USTF0",1759088901393,0.008,110420.0,110410.0,2.39084241]
["bitfinex-derivatives","BTCF0:USTF0",1759088901593,0.008,110420.0,110410.0,1.57268241]
["bitfinex-derivatives","BTCF0:USTF0",1759088901793,0.008,110420.0,110410.0,2.39080241]
["bitfinex-derivatives","BTCF0:USTF0",1759088902190,0.011,110420.0,110410.0,1.57268241]
["bitfinex-derivatives","BTCF0:USTF0",1759088902390,0.011,110420.0,110410.0,2.39080241]
["bitfinex-derivatives","BTCF0:USTF0",1759088909194,0.011,110420.0,110410.0,2.45605434]
["bitfinex-derivatives","BTCF0:USTF0",1759088909386,0.011,110420.0,110410.0,2.39080241]
["bitfinex-derivatives","BTCF0:USTF0",1759088910900,0.004,110420.0,110410.0,2.39080241]
["bitfinex-derivatives","BTCF0:USTF0",1759088911294,0.007,110420.0,110410.0,2.39080241]
["bitfinex-derivatives","BTCF0:USTF0",1759088915403,0.0795986,110440.0,110430.0,0.46283774]
["bitfinex-derivatives","BTCF0:USTF0",1759088915604,0.02156401,110440.0,110430.0,1.28091774]
["bitfinex-derivatives","BTCF0:USTF0",1759088916295,0.0425438,110440.0,110430.0,1.28091774]
["bitfinex-derivatives","BTCF0:USTF0",1759088916796,0.12228465,110440.0,110430.0,1.28091774]
["bitfinex-derivatives","BTCF0:USTF0",1759088917701,0.12328465,110440.0,110430.0,1.28091774]
["bitfinex-derivatives","BTCF0:USTF0",1759088918402,0.13242886,110440.0,110430.0,1.28091774]
["bitfinex-derivatives","BTCF0:USTF0",1759088919603,0.12642886,110440.0,110430.0,1.28091774]
["bitfinex-derivatives","BTCF0:USTF0",1759088919802,0.13242886,110440.0,110430.0,1.28091774]
["bitfinex-derivatives","BTCF0:USTF0",1759088920403,0.12642886,110440.0,110430.0,1.28091774]
["bitfinex-derivatives","BTCF0:USTF0",1759088920702,0.13242886,110440.0,110430.0,1.28091774]
["bitfinex-derivatives","BTCF0:USTF0",1759088921002,0.12328465,110440.0,110430.0,1.28091774]
["bitfinex-derivatives","BTCF0:USTF0",1759088921303,0.12228465,110440.0,110430.0,1.28091774]
["bitfinex-derivatives","BTCF0:USTF0",1759088921604,0.12328465,110440.0,110430.0,1.28091774]
["bitfinex-derivatives","BTCF0:USTF0",1759088922798,0.11728465,110440.0,110430.0,0.9426736]
["bitfinex-derivatives","BTCF0:USTF0",1759088922996,0.15412518,110440.0,110430.0,1.28091774]
["bitfinex-derivatives","BTCF0:USTF0",1759088926705,0.14812518,110440.0,110430.0,1.28091774]
["bitfinex-derivatives","BTCF0:USTF0",1759088927007,0.15412518,110440.0,110430.0,1.28091774]
["bitfinex-derivatives","BTCF0:USTF0",1759088927205,0.15312518,110440.0,110430.0,1.28091774]
["bitfinex-derivatives","BTCF0:USTF0",1759088927504,0.15412518,110440.0,110430.0,1.28091774]
["bitfinex-derivatives","BTCF0:USTF0",1759088927805,0.15312518,110440.0,110430.0,1.28091774]
["bitfinex-derivatives","BTCF0:USTF0",1759088928104,0.15412518,110440.0,110430.0,1.28091774]
["bitfinex-derivatives","BTCF0:USTF0",1759088929506,0.13245518,110440.0,110430.0,1.28091774]
["bitfinex-derivatives","BTCF0:USTF0",1759088929701,0.0495438,110440.0,110430.0,1.28091774]
["bitfinex-derivatives","BTCF0:USTF0",1759088931005,0.0435438,110440.0,110430.0,1.28091774]
["bitfinex-derivatives","BTCF0:USTF0",1759088931206,0.0495438,110440.0,110430.0,1.28091774]
["bitfinex-derivatives","BTCF0:USTF0",1759088932207,0.05868801,110440.0,110430.0,1.28091774]
["bitfinex-derivatives","BTCF0:USTF0",1759088934308,0.07997801,110440.0,110430.0,0.46283774]
["bitfinex-derivatives","BTCF0:USTF0",1759088934512,0.07997801,110440.0,110430.0,1.28079774]
["bitfinex-derivatives","BTCF0:USTF0",1759088935504,0.07397801,110440.0,110430.0,1.28079774]
["bitfinex-derivatives","BTCF0:USTF0",1759088935709,0.07997801,110440.0,110430.0,1.28079774]
["bitfinex-derivatives","BTCF0:USTF0",1759088936409,0.05899822,110440.0,110430.0,1.28079774]
["bitfinex-derivatives","BTCF0:USTF0",1759088939612,0.05299822,110440.0,110430.0,1.28079774]
["bitfinex-derivatives","BTCF0:USTF0",1759088939815,0.05899822,110440.0,110430.0,0.46283774]
["bitfinex-derivatives","BTCF0:USTF0",1759088940112,0.05899822,110440.0,110430.0,1.28079774]
["bitfinex-derivatives","BTCF0:USTF0",1759088941414,0.05299822,110440.0,110430.0,0.9425536]
["bitfinex-derivatives","BTCF0:USTF0",1759088941714,0.05899822,110440.0,110430.0,1.28079774]
["bitfinex-derivatives","BTCF0:USTF0",1759088943913,0.04985401,110440.0,110430.0,1.28079774]
["bitfinex-derivatives","BTCF0:USTF0",1759088948117,0.02856401,110440.0,110430.0,1.28079774]
["bitfinex-derivatives","BTCF0:USTF0",1759088951417,0.02256401,110440.0,110430.0,1.28079774]
["bitfinex-derivatives","BTCF0:USTF0",1759088951617,0.02856401,110440.0,110430.0,1.28079774]
["bitfinex-derivatives","BTCF0:USTF0",1759088952419,0.02856401,110440.0,110430.0,1.61904188]
["bitfinex-derivatives","BTCF0:USTF0",1759088952815,0.02856401,110440.0,110430.0,0.9425536]
["bitfinex-derivatives","BTCF0:USTF0",1759088952816,0.02756401,110440.0,110430.0,0.9425536]
["bitfinex-derivatives","BTCF0:USTF0",1759088953021,0.02856401,110440.0,110430.0,1.61904188]
["bitfinex-derivatives","BTCF0:USTF0",1759088953918,0.02856401,110440.0,110430.0,1.61900188]
["bitfinex-derivatives","BTCF0:USTF0",1759088954621,0.02856401,110440.0,110430.0,1.28075774]
["bitfinex-derivatives","BTCF0:USTF0",1759088956122,0.007,110440.0,110430.0,1.28075774]
["bitfinex-derivatives","BTCF0:USTF0",1759088957322,0.007,110440.0,110430.0,1.61900188]
["bitfinex-derivatives","BTCF0:USTF0",1759088957625,0.006,110440.0,110430.0,1.61900188]
["bitfinex-derivatives","BTCF0:USTF0",1759088957824,0.78160853,110450.0,110430.0,1.61900188]
["bitfinex-derivatives","BTCF0:USTF0",1759088957825,0.80448853,110450.0,110440.0,0.1265753]
["bitfinex-derivatives","BTCF0:USTF0",1759088958122,0.82598637,110450.0,110440.0,0.80306358]
["bitfinex-derivatives","BTCF0:USTF0",1759088958323,0.48774223,110450.0,110440.0,0.46473534]
["bitfinex-derivatives","BTCF0:USTF0",1759088959524,0.49374223,110450.0,110440.0,0.46473534]
["bitfinex-derivatives","BTCF0:USTF0",1759088960626,0.49474223,110450.0,110440.0,0.46473534]
["bitfinex-derivatives","BTCF0:USTF0",1759088966436,0.47186223,110450.0,110440.0,0.46473534]
["bitfinex-derivatives","BTCF0:USTF0",1759088968838,0.56236933,110450.0,110440.0,0.1265753]
["bitfinex-derivatives","BTCF0:USTF0",1759088969043,0.58539933,110450.0,110440.0,1.28257534]
["bitfinex-derivatives","BTCF0:USTF0",1759088969342,0.58539933,110450.0,110440.0,0.46473534]
["bitfinex-derivatives","BTCF0:USTF0",1759088969542,0.58539933,110450.0,110440.0,1.28257534]
["bitfinex-derivatives","BTCF0:USTF0",1759088969739,0.58539933,110450.0,110440.0,0.46473534]
["bitfinex-derivatives","BTCF0:USTF0",1759088969939,0.92355937,110450.0,110440.0,0.9444153]
["bitfinex-derivatives","BTCF0:USTF0",1759088970140,0.58539933,110450.0,110440.0,0.9444153]
["bitfinex-derivatives","BTCF0:USTF0",1759088970340,0.58539933,110450.0,110440.0,0.1265753]
["bitfinex-derivatives","BTCF0:USTF0",1759088970742,0.58539933,110450.0,110440.0,0.9444153]
["bitfinex-derivatives","BTCF0:USTF0",1759088971946,0.58539933,110450.0,110440.0,0.1265753]
["bitfinex-derivatives","BTCF0:USTF0",1759088972148,0.58539933,110450.0,110440.0,0.9443753]
["bitfinex-derivatives","BTCF0:USTF0",1759088972547,0.22459933,110450.0,110440.0,0.9443753]
["bitfinex-derivatives","BTCF0:USTF0",1759088972750,0.58539933,110450.0,110440.0,0.9443753]
["bitfinex-derivatives","BTCF0:USTF0",1759088973144,0.92355937,110450.0,110440.0,0.9443753]
["bitfinex-derivatives","BTCF0:USTF0",1759088974549,0.92355937,110450.0,110440.0,0.1265753]
["bitfinex-derivatives","BTCF0:USTF0",1759088974749,0.58539933,110450.0,110440.0,0.9443753]
["bitfinex-derivatives","BTCF0:USTF0",1759088974950,0.58539933,110450.0,110440.0,1.28253534]
["bitfinex-derivatives","BTCF0:USTF0",1759088976143,0.92355937,110450.0,110440.0,1.28253534]
["bitfinex-derivatives","BTCF0:USTF0",1759088976945,0.92355937,110450.0,110440.0,0.46473534]
["bitfinex-derivatives","BTCF0:USTF0",1759088977144,0.92355937,110450.0,110440.0,1.28349534]
["bitfinex-derivatives","BTCF0:USTF0",1759088979055,0.92355937,110450.0,110440.0,0.46473534]
["bitfinex-derivatives","BTCF0:USTF0",1759088979248,0.92355937,110450.0,110440.0,1.28349534]
["bitfinex-derivatives","BTCF0:USTF0",1759088979648,0.56275937,110450.0,110440.0,1.28349534]
["bitfinex-derivatives","BTCF0:USTF0",1759088979853,0.92355937,110450.0,110440.0,1.28349534]
["bitfinex-derivatives","BTCF0:USTF0",1759088982050,0.56275937,110450.0,110440.0,1.28349534]
["bitfinex-derivatives","BTCF0:USTF0",1759088982355,0.92355937,110450.0,110440.0,1.28349534]
["bitfinex-derivatives","BTCF0:USTF0",1759088983660,0.92355937,110450.0,110440.0,0.46473534]
["bitfinex-derivatives","BTCF0:USTF0",1759088983859,0.58539933,110450.0,110440.0,1.28345534]
["bitfinex-derivatives","BTCF0:USTF0",1759088988264,0.92355937,110450.0,110440.0,1.28345534]
["bitfinex-derivatives","BTCF0:USTF0",1759088991065,0.58539933,110450.0,110440.0,1.28345534]
["bitfinex-derivatives","BTCF0:USTF0",1759088992969,0.58539933,110450.0,110440.0,1.28313534]
["bitfinex-derivatives","BTCF0:USTF0",1759088993164,0.58539933,110450.0,110440.0,0.46473534]
["bitfinex-derivatives","BTCF0:USTF0",1759088993373,0.59818933,110450.0,110440.0,1.28313534]
["bitfinex-derivatives","BTCF0:USTF0",1759088993770,0.58539933,110450.0,110440.0,1.28313534]
["bitfinex-derivatives","BTCF0:USTF0",1759088994372,0.58539933,110450.0,110440.0,0.9449753]
["bitfinex-derivatives","BTCF0:USTF0",1759088994573,0.58539933,110450.0,110440.0,1.28313534]
["bitfinex-derivatives","BTCF0:USTF0",1759088994972,0.58539933,110450.0,110440.0,0.9449753]
["bitfinex-derivatives","BTCF0:USTF0",1759088996873,0.58539933,110450.0,110440.0,0.46473534]
["bitfinex-derivatives","BTCF0:USTF0",1759088997166,0.58539933,110450.0,110440.0,1.28341534]
["bitfinex-derivatives","BTCF0:USTF0",1759088997371,0.92355937,110450.0,110440.0,0.9452553]
["bitfinex-derivatives","BTCF0:USTF0",1759088998776,0.92355937,110450.0,110440.0,0.1265753]
["bitfinex-derivatives","BTCF0:USTF0",1759088998976,0.92355937,110450.0,110440.0,0.9452153]
["bitfinex-derivatives","BTCF0:USTF0",1759089000777,0.58539933,110450.0,110440.0,0.9452153]
["bitfinex-derivatives","BTCF0:USTF0",1759089000978,0.92355937,110450.0,110440.0,0.9452153]
["bitfinex-derivatives","BTCF0:USTF0",1759089003078,1.33634937,110450.0,110440.0,0.1265753]
["bitfinex-derivatives","BTCF0:USTF0",1759089003279,1.33634937,110450.0,110440.0,0.9321053]
["bitfinex-derivatives","BTCF0:USTF0",1759089009582,1.33634937,110450.0,110440.0,0.1136653]
["bitfinex-derivatives","BTCF0:USTF0",1759089009783,1.33634937,110450.0,110440.0,0.9320253]
["bitfinex-derivatives","BTCF0:USTF0",1759089010880,1.33634937,110450.0,110440.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759089012077,1.33634937,110450.0,110440.0,0.1136642]
["bitfinex-derivatives","BTCF0:USTF0",1759089012273,2.15486937,110450.0,110440.0,0.1136642]
["bitfinex-derivatives","BTCF0:USTF0",1759089014884,1.33634937,110450.0,110440.0,0.1136642]
["bitfinex-derivatives","BTCF0:USTF0",1759089015183,2.15486937,110450.0,110440.0,0.1136642]
["bitfinex-derivatives","BTCF0:USTF0",1759089016587,1.33634937,110450.0,110440.0,0.1136642]
["bitfinex-derivatives","BTCF0:USTF0",1759089016787,2.15478937,110450.0,110440.0,0.1136642]
["bitfinex-derivatives","BTCF0:USTF0",1759089017282,2.15478937,110450.0,110440.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759089017485,0.1255742,110440.0,110430.0,0.1126765]
["bitfinex-derivatives","BTCF0:USTF0",1759089017679,0.84603208,110440.0,110430.0,0.9310765]
["bitfinex-derivatives","BTCF0:USTF0",1759089017879,0.84603208,110440.0,110430.0,0.1126765]
["bitfinex-derivatives","BTCF0:USTF0",1759089019085,0.85303208,110440.0,110430.0,0.1126765]
["bitfinex-derivatives","BTCF0:USTF0",1759089020291,1.19143938,110440.0,110430.0,0.1126765]
["bitfinex-derivatives","BTCF0:USTF0",1759089025199,1.10092518,110440.0,110430.0,0.1126765]
["bitfinex-derivatives","BTCF0:USTF0",1759089025600,1.19143928,110440.0,110430.0,0.1126765]
["bitfinex-derivatives","BTCF0:USTF0",1759089026899,1.19143928,110440.0,110430.0,0.45096017]
["bitfinex-derivatives","BTCF0:USTF0",1759089028800,1.10092518,110440.0,110430.0,0.45096017]
["bitfinex-derivatives","BTCF0:USTF0",1759089034002,1.10092518,110440.0,110430.0,0.1126765]
["bitfinex-derivatives","BTCF0:USTF0",1759089037304,1.10092518,110440.0,110430.0,0.45096017]
["bitfinex-derivatives","BTCF0:USTF0",1759089038403,1.10092518,110440.0,110430.0,0.1126765]
["bitfinex-derivatives","BTCF0:USTF0",1759089042308,0.42435784,110440.0,110430.0,0.1126765]
["bitfinex-derivatives","BTCF0:USTF0",1759089042507,1.10092518,110440.0,110430.0,0.1126765]
["bitfinex-derivatives","BTCF0:USTF0",1759089043309,1.10092518,110440.0,110430.0,0.45096017]
["bitfinex-derivatives","BTCF0:USTF0",1759089046510,0.74012518,110440.0,110430.0,0.45096017]
["bitfinex-derivatives","BTCF0:USTF0",1759089060530,0.74012518,110440.0,110430.0,0.1126765]
["bitfinex-derivatives","BTCF0:USTF0",1759089060727,0.74012518,110440.0,110430.0,0.45096017]
["bitfinex-derivatives","BTCF0:USTF0",1759089061529,0.83063928,110440.0,110430.0,0.45096017]
["bitfinex-derivatives","BTCF0:USTF0",1759089062628,0.83063928,110440.0,110430.0,0.1126765]
["bitfinex-derivatives","BTCF0:USTF0",1759089062831,0.83063928,110440.0,110430.0,0.45096017]
["bitfinex-derivatives","BTCF0:USTF0",1759089066034,0.83063928,110440.0,110430.0,0.1126765]
["bitfinex-derivatives","BTCF0:USTF0",1759089066221,0.83063928,110440.0,110430.0,0.45096017]
["bitfinex-derivatives","BTCF0:USTF0",1759089067035,1.19143928,110440.0,110430.0,0.45096017]
["bitfinex-derivatives","BTCF0:USTF0",1759089069533,1.19143928,110440.0,110430.0,0.1126765]
["bitfinex-derivatives","BTCF0:USTF0",1759089070832,1.19143928,110440.0,110430.0,0.45096017]
["bitfinex-derivatives","BTCF0:USTF0",1759089072426,1.19143928,110440.0,110430.0,0.1126765]
["bitfinex-derivatives","BTCF0:USTF0",1759089074435,0.83063928,110440.0,110430.0,0.1126765]
["bitfinex-derivatives","BTCF0:USTF0",1759089074733,1.19143928,110440.0,110430.0,0.1126765]
["bitfinex-derivatives","BTCF0:USTF0",1759089076736,1.19143928,110440.0,110430.0,0.45096017]
["bitfinex-derivatives","BTCF0:USTF0",1759089077338,1.19143928,110440.0,110430.0,0.1126765]
["bitfinex-derivatives","BTCF0:USTF0",1759089077533,1.21248671,110440.0,110430.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1759089077737,0.1251323,110430.0,110420.0,0.112418]
["bitfinex-derivatives","BTCF0:USTF0",1759089077939,0.84571381,110430.0,110420.0,0.112418]
["bitfinex-derivatives","BTCF0:USTF0",1759089078943,0.84871381,110430.0,110420.0,0.112418]
["bitfinex-derivatives","BTCF0:USTF0",1759089079843,0.84971381,110430.0,110420.0,0.112418]
["bitfinex-derivatives","BTCF0:USTF0",1759089080143,1.66867381,110430.0,110420.0,0.112418]
["bitfinex-derivatives","BTCF0:USTF0",1759089080345,1.66874291,110430.0,110420.0,0.112418]
["bitfinex-derivatives","BTCF0:USTF0",1759089082347,0.84978291,110430.0,110420.0,0.112418]
["bitfinex-derivatives","BTCF0:USTF0",1759089082536,1.66890291,110430.0,110420.0,0.112418]
["bitfinex-derivatives","BTCF0:USTF0",1759089085144,1.66882291,110430.0,110420.0,0.112418]
["bitfinex-derivatives","BTCF0:USTF0",1759089085846,0.84978291,110430.0,110420.0,0.112418]
["bitfinex-derivatives","BTCF0:USTF0",1759089086552,1.66878291,110430.0,110420.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1759089087044,0.1251417,110420.0,110410.0,0.1124242]
["bitfinex-derivatives","BTCF0:USTF0",1759089087342,0.86661919,110420.0,110410.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1759089087543,0.86661958,110420.0,110410.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1759089087739,0.86661958,110420.0,110410.0,0.1124299]
["bitfinex-derivatives","BTCF0:USTF0",1759089088241,1.68557958,110420.0,110410.0,0.1124299]
["bitfinex-derivatives","BTCF0:USTF0",1759089088944,0.86661958,110420.0,110410.0,0.1124299]
["bitfinex-derivatives","BTCF0:USTF0",1759089089244,1.68557958,110420.0,110410.0,0.1124299]
["bitfinex-derivatives","BTCF0:USTF0",1759089091345,1.66484578,110420.0,110410.0,0.1124299]
["bitfinex-derivatives","BTCF0:USTF0",1759089092646,1.68631902,110420.0,110410.0,0.1124299]
["bitfinex-derivatives","BTCF0:USTF0",1759089104156,1.68631902,110420.0,110410.0,0.0905399]
["bitfinex-derivatives","BTCF0:USTF0",1759089104749,1.68631902,110420.0,110410.0,0.1124299]
["bitfinex-derivatives","BTCF0:USTF0",1759089104750,0.86735902,110420.0,110410.0,0.1124299]
["bitfinex-derivatives","BTCF0:USTF0",1759089105061,1.68591902,110420.0,110410.0,0.1124299]
["bitfinex-derivatives","BTCF0:USTF0",1759089108963,1.68587902,110420.0,110410.0,0.1124299]
["bitfinex-derivatives","BTCF0:USTF0",1759089110670,0.86735902,110420.0,110410.0,0.1124299]
["bitfinex-derivatives","BTCF0:USTF0",1759089110871,1.68583902,110420.0,110410.0,0.1124299]
["bitfinex-derivatives","BTCF0:USTF0",1759089111468,0.86735902,110420.0,110410.0,0.1124299]
["bitfinex-derivatives","BTCF0:USTF0",1759089111664,1.68579902,110420.0,110410.0,0.1124299]
["bitfinex-derivatives","BTCF0:USTF0",1759089112474,1.34744625,110420.0,110410.0,0.1124299]
["bitfinex-derivatives","BTCF0:USTF0",1759089112773,0.86735902,110420.0,110410.0,0.1124299]
["bitfinex-derivatives","BTCF0:USTF0",1759089112973,1.68575902,110420.0,110410.0,0.1124299]
["bitfinex-derivatives","BTCF0:USTF0",1759089115377,1.32495902,110420.0,110410.0,0.1124299]
["bitfinex-derivatives","BTCF0:USTF0",1759089115577,1.68575902,110420.0,110410.0,0.1124299]
["bitfinex-derivatives","BTCF0:USTF0",1759089117380,1.68563902,110420.0,110410.0,0.1124299]
["bitfinex-derivatives","BTCF0:USTF0",1759089119677,1.34728625,110420.0,110410.0,0.1124299]
["bitfinex-derivatives","BTCF0:USTF0",1759089119977,1.68563902,110420.0,110410.0,0.1124299]
["bitfinex-derivatives","BTCF0:USTF0",1759089129375,0.124815,110410.0,110400.0,0.1125911]
["bitfinex-derivatives","BTCF0:USTF0",1759089129570,0.1248224,110400.0,110390.0,0.1126006]
["bitfinex-derivatives","BTCF0:USTF0",1759089129775,0.48476648,110400.0,110390.0,0.1126006]
["bitfinex-derivatives","BTCF0:USTF0",1759089129984,0.50602166,110400.0,110390.0,0.1126006]
["bitfinex-derivatives","BTCF0:USTF0",1759089130182,0.51527536,110400.0,110390.0,0.1126006]
["bitfinex-derivatives","BTCF0:USTF0",1759089131081,0.51327536,110400.0,110390.0,0.1126006]
["bitfinex-derivatives","BTCF0:USTF0",1759089131282,0.58408051,110400.0,110390.0,0.1126006]
["bitfinex-derivatives","BTCF0:USTF0",1759089131685,0.58108051,110400.0,110390.0,0.1166006]
["bitfinex-derivatives","BTCF0:USTF0",1759089132280,1.39952051,110400.0,110390.0,0.1166006]
["bitfinex-derivatives","BTCF0:USTF0",1759089132482,1.76032051,110400.0,110390.0,0.1005506]
["bitfinex-derivatives","BTCF0:USTF0",1759089133388,1.76032051,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089134490,1.76028051,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089134792,0.94188051,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089135092,1.76024051,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089136682,1.73898533,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089138790,0.92062533,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089138990,1.73898533,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089139992,0.92062533,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089140484,1.73898533,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089142196,2.07768542,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089142498,2.05609411,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089142883,0.47512885,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089143195,1.97054171,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089143991,1.60974171,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089144200,1.60998171,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089145900,0.79138171,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089146103,1.60998171,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089146901,1.60990171,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089148702,1.60986171,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089148896,0.79138171,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089149097,1.60986171,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089150205,0.79138171,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089150406,1.60986171,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089151002,0.79138171,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089151202,1.60982171,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089157295,1.63153221,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089159206,1.63153763,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089168919,0.81309763,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089169122,1.63185763,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089172218,0.95480477,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089172519,1.63185763,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089174419,0.81309763,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089174620,1.63165763,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089177123,0.81309763,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089177421,1.63157763,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089177719,0.81309763,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089177920,1.63153763,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089180524,1.63149763,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089192931,1.99229763,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089204246,1.65375734,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089214055,0.83535734,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089214855,1.65379734,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089216650,0.83535734,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089216850,1.65379734,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089217760,1.29299734,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089219056,0.47455734,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089219355,1.29299734,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089221862,0.47455734,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089222563,1.29299734,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089225664,0.47455734,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089225861,1.29299734,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089226169,0.47455734,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089226562,1.29299734,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089226863,0.47455734,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089227069,0.13604477,110400.0,110390.0,0.83493317]
["bitfinex-derivatives","BTCF0:USTF0",1759089228362,0.11432885,110400.0,110390.0,0.83493317]
["bitfinex-derivatives","BTCF0:USTF0",1759089233462,0.11432885,110400.0,110390.0,1.65337317]
["bitfinex-derivatives","BTCF0:USTF0",1759089233859,0.13611768,110400.0,110390.0,1.65337317]
["bitfinex-derivatives","BTCF0:USTF0",1759089234672,0.12317768,110400.0,110390.0,1.65337317]
["bitfinex-derivatives","BTCF0:USTF0",1759089235863,0.12317768,110400.0,110390.0,0.47413317]
["bitfinex-derivatives","BTCF0:USTF0",1759089236069,0.12317768,110400.0,110390.0,1.29253317]
["bitfinex-derivatives","BTCF0:USTF0",1759089236578,0.12317768,110400.0,110390.0,0.47413317]
["bitfinex-derivatives","BTCF0:USTF0",1759089236773,0.12317768,110400.0,110390.0,1.29253317]
["bitfinex-derivatives","BTCF0:USTF0",1759089236975,0.12317768,110400.0,110390.0,0.47413317]
["bitfinex-derivatives","BTCF0:USTF0",1759089237274,0.12317768,110400.0,110390.0,1.29253317]
["bitfinex-derivatives","BTCF0:USTF0",1759089237970,0.12317768,110400.0,110390.0,1.65333317]
["bitfinex-derivatives","BTCF0:USTF0",1759089238272,0.12317768,110400.0,110390.0,1.29253317]
["bitfinex-derivatives","BTCF0:USTF0",1759089238672,0.13670768,110400.0,110390.0,1.29253317]
["bitfinex-derivatives","BTCF0:USTF0",1759089243076,0.13670768,110400.0,110390.0,0.9540206]
["bitfinex-derivatives","BTCF0:USTF0",1759089243272,0.83602025,110400.0,110390.0,0.9407706]
["bitfinex-derivatives","BTCF0:USTF0",1759089247476,0.83602025,110400.0,110390.0,0.1223706]
["bitfinex-derivatives","BTCF0:USTF0",1759089247779,0.85720599,110400.0,110390.0,0.1005506]
["bitfinex-derivatives","BTCF0:USTF0",1759089247982,1.19571856,110400.0,110390.0,0.1005506]
["bitfinex-derivatives","BTCF0:USTF0",1759089248375,0.85720599,110400.0,110390.0,0.1229406]
["bitfinex-derivatives","BTCF0:USTF0",1759089251880,0.94775399,110400.0,110390.0,0.1229406]
["bitfinex-derivatives","BTCF0:USTF0",1759089252080,0.92656825,110400.0,110390.0,0.1229406]
["bitfinex-derivatives","BTCF0:USTF0",1759089254987,1.74496825,110400.0,110390.0,0.1229406]
["bitfinex-derivatives","BTCF0:USTF0",1759089256690,0.92656825,110400.0,110390.0,0.1229406]
["bitfinex-derivatives","BTCF0:USTF0",1759089256890,0.58805568,110400.0,110390.0,0.1229406]
["bitfinex-derivatives","BTCF0:USTF0",1759089257087,1.74496825,110400.0,110390.0,0.1229406]
["bitfinex-derivatives","BTCF0:USTF0",1759089262299,1.38416825,110400.0,110390.0,0.1229406]
["bitfinex-derivatives","BTCF0:USTF0",1759089262505,1.74496825,110400.0,110390.0,0.1229406]
["bitfinex-derivatives","BTCF0:USTF0",1759089264205,2.08350322,110400.0,110390.0,0.1229406]
["bitfinex-derivatives","BTCF0:USTF0",1759089265402,1.72270322,110400.0,110390.0,0.1229406]
["bitfinex-derivatives","BTCF0:USTF0",1759089265705,2.08350322,110400.0,110390.0,0.1229406]
["bitfinex-derivatives","BTCF0:USTF0",1759089266406,1.26510322,110400.0,110390.0,0.1229406]
["bitfinex-derivatives","BTCF0:USTF0",1759089266606,2.08350322,110400.0,110390.0,0.1229406]
["bitfinex-derivatives","BTCF0:USTF0",1759089267704,1.17455522,110400.0,110390.0,0.1229406]
["bitfinex-derivatives","BTCF0:USTF0",1759089267908,1.99295522,110400.0,110390.0,0.1229406]
["bitfinex-derivatives","BTCF0:USTF0",1759089269709,1.17455522,110400.0,110390.0,0.46146437]
["bitfinex-derivatives","BTCF0:USTF0",1759089269908,1.99295522,110400.0,110390.0,0.1229406]
["bitfinex-derivatives","BTCF0:USTF0",1759089270096,1.99295522,110400.0,110390.0,0.46146437]
["bitfinex-derivatives","BTCF0:USTF0",1759089270097,1.65443145,110400.0,110390.0,0.46146437]
["bitfinex-derivatives","BTCF0:USTF0",1759089270302,1.99295522,110400.0,110390.0,0.46146437]
["bitfinex-derivatives","BTCF0:USTF0",1759089271211,1.17455522,110400.0,110390.0,0.46146437]
["bitfinex-derivatives","BTCF0:USTF0",1759089271410,1.99295522,110400.0,110390.0,0.46146437]
["bitfinex-derivatives","BTCF0:USTF0",1759089271911,1.17455522,110400.0,110390.0,0.46146437]
["bitfinex-derivatives","BTCF0:USTF0",1759089272113,1.63215522,110400.0,110390.0,0.46146437]
["bitfinex-derivatives","BTCF0:USTF0",1759089273915,0.81375522,110400.0,110390.0,0.46146437]
["bitfinex-derivatives","BTCF0:USTF0",1759089274111,1.63215522,110400.0,110390.0,0.46146437]
["bitfinex-derivatives","BTCF0:USTF0",1759089275513,0.81375522,110400.0,110390.0,0.1229406]
["bitfinex-derivatives","BTCF0:USTF0",1759089275713,1.63215522,110400.0,110390.0,0.1229406]
["bitfinex-derivatives","BTCF0:USTF0",1759089276217,0.81375522,110400.0,110390.0,0.1229406]
["bitfinex-derivatives","BTCF0:USTF0",1759089276418,1.63211522,110400.0,110390.0,0.1229406]
["bitfinex-derivatives","BTCF0:USTF0",1759089277409,0.13670768,110400.0,110390.0,0.1229406]
["bitfinex-derivatives","BTCF0:USTF0",1759089277619,1.63211522,110400.0,110390.0,0.1229406]
["bitfinex-derivatives","BTCF0:USTF0",1759089278418,1.63211522,110400.0,110390.0,0.46146437]
["bitfinex-derivatives","BTCF0:USTF0",1759089280518,1.63211522,110400.0,110390.0,0.1229406]
["bitfinex-derivatives","BTCF0:USTF0",1759089294932,1.72266322,110400.0,110390.0,0.1229406]
["bitfinex-derivatives","BTCF0:USTF0",1759089295128,2.08346322,110400.0,110390.0,0.1229462]
["bitfinex-derivatives","BTCF0:USTF0",1759089298131,2.08346322,110400.0,110390.0,0.1005562]
["bitfinex-derivatives","BTCF0:USTF0",1759089299131,2.08346322,110400.0,110390.0,0.1233962]
["bitfinex-derivatives","BTCF0:USTF0",1759089302539,1.99291522,110400.0,110390.0,0.1233962]
["bitfinex-derivatives","BTCF0:USTF0",1759089302739,1.17455522,110400.0,110390.0,0.1233962]
["bitfinex-derivatives","BTCF0:USTF0",1759089302941,1.99287522,110400.0,110390.0,0.1233962]
["bitfinex-derivatives","BTCF0:USTF0",1759089313346,2.08342322,110400.0,110390.0,0.1233962]
["bitfinex-derivatives","BTCF0:USTF0",1759089315558,2.08642322,110400.0,110390.0,0.1173962]
["bitfinex-derivatives","BTCF0:USTF0",1759089316356,2.08842322,110400.0,110390.0,0.1133962]
["bitfinex-derivatives","BTCF0:USTF0",1759089325062,1.63699522,110400.0,110390.0,0.1133962]
["bitfinex-derivatives","BTCF0:USTF0",1759089325259,1.99779522,110400.0,110390.0,0.1133962]
["bitfinex-derivatives","BTCF0:USTF0",1759089325660,1.17955522,110400.0,110390.0,0.1133962]
["bitfinex-derivatives","BTCF0:USTF0",1759089325962,1.99779522,110400.0,110390.0,0.1133962]
["bitfinex-derivatives","BTCF0:USTF0",1759089326362,1.65926682,110400.0,110390.0,0.1133962]
["bitfinex-derivatives","BTCF0:USTF0",1759089328965,1.29846682,110400.0,110390.0,0.1133962]
["bitfinex-derivatives","BTCF0:USTF0",1759089331063,1.65926682,110400.0,110390.0,0.1133962]
["bitfinex-derivatives","BTCF0:USTF0",1759089338372,0.48022682,110400.0,110390.0,0.1133962]
["bitfinex-derivatives","BTCF0:USTF0",1759089338571,1.29842682,110400.0,110390.0,0.1133962]
["bitfinex-derivatives","BTCF0:USTF0",1759089342067,1.38897482,110400.0,110390.0,0.0905562]
["bitfinex-derivatives","BTCF0:USTF0",1759089342269,0.1272562,110390.0,110380.0,0.93034336]
["bitfinex-derivatives","BTCF0:USTF0",1759089342473,0.75780797,110390.0,110380.0,0.11218336]
["bitfinex-derivatives","BTCF0:USTF0",1759089343567,0.75980797,110390.0,110380.0,0.11218336]
["bitfinex-derivatives","BTCF0:USTF0",1759089344172,0.76280797,110390.0,110380.0,0.11218336]
["bitfinex-derivatives","BTCF0:USTF0",1759089346774,0.76280797,110390.0,110380.0,0.09066336]
["bitfinex-derivatives","BTCF0:USTF0",1759089348775,0.85336417,110390.0,110380.0,0.09066336]
["bitfinex-derivatives","BTCF0:USTF0",1759089351378,1.67152417,110390.0,110380.0,0.09066336]
["bitfinex-derivatives","BTCF0:USTF0",1759089351674,0.1254244,110380.0,110370.0,0.0905695]
["bitfinex-derivatives","BTCF0:USTF0",1759089351866,0.84653237,110380.0,110370.0,0.0905695]
["bitfinex-derivatives","BTCF0:USTF0",1759089352671,0.84661048,110380.0,110370.0,0.0905695]
["bitfinex-derivatives","BTCF0:USTF0",1759089352879,1.66477048,110380.0,110370.0,0.0905695]
["bitfinex-derivatives","BTCF0:USTF0",1759089354175,1.66577048,110380.0,110370.0,0.0905695]
["bitfinex-derivatives","BTCF0:USTF0",1759089354475,0.1254346,110370.0,110360.0,0.112825]
["bitfinex-derivatives","BTCF0:USTF0",1759089354680,0.82475374,110370.0,110360.0,0.112825]
["bitfinex-derivatives","BTCF0:USTF0",1759089354877,1.16327288,110370.0,110350.0,0.0922567]
["bitfinex-derivatives","BTCF0:USTF0",1759089355082,0.82476004,110360.0,110350.0,0.9326724]
["bitfinex-derivatives","BTCF0:USTF0",1759089355281,0.8248281,110360.0,110350.0,0.1145124]
["bitfinex-derivatives","BTCF0:USTF0",1759089355683,0.7342472,110360.0,110350.0,0.1145124]
["bitfinex-derivatives","BTCF0:USTF0",1759089355892,0.7332472,110360.0,110350.0,0.1145124]
["bitfinex-derivatives","BTCF0:USTF0",1759089356894,0.7332472,110360.0,110350.0,0.1128391]
["bitfinex-derivatives","BTCF0:USTF0",1759089357493,0.7332472,110360.0,110350.0,0.1158391]
["bitfinex-derivatives","BTCF0:USTF0",1759089357693,0.7332472,110360.0,110350.0,0.1178391]
["bitfinex-derivatives","BTCF0:USTF0",1759089359595,0.80520829,110360.0,110350.0,0.1178391]
["bitfinex-derivatives","BTCF0:USTF0",1759089362199,0.09359915,110360.0,110350.0,0.4921291]
["bitfinex-derivatives","BTCF0:USTF0",1759089362398,0.09359915,110360.0,110350.0,1.23064824]
["bitfinex-derivatives","BTCF0:USTF0",1759089370702,0.59359915,110360.0,110350.0,1.23064824]
["bitfinex-derivatives","BTCF0:USTF0",1759089372402,0.59359915,110360.0,110350.0,0.8921291]
["bitfinex-derivatives","BTCF0:USTF0",1759089379209,0.59359915,110360.0,110350.0,0.4921291]
["bitfinex-derivatives","BTCF0:USTF0",1759089379414,0.59359915,110360.0,110350.0,1.64896824]
["bitfinex-derivatives","BTCF0:USTF0",1759089379918,0.59359915,110360.0,110350.0,1.3104491]
["bitfinex-derivatives","BTCF0:USTF0",1759089382217,0.61535102,110360.0,110350.0,1.3104491]
["bitfinex-derivatives","BTCF0:USTF0",1759089382418,0.59359915,110360.0,110350.0,1.3104491]
["bitfinex-derivatives","BTCF0:USTF0",1759089384521,0.59359915,110360.0,110350.0,1.64896824]
["bitfinex-derivatives","BTCF0:USTF0",1759089384825,0.50006806,110360.0,110350.0,2.04896824]
["bitfinex-derivatives","BTCF0:USTF0",1759089386429,0.50006806,110360.0,110350.0,2.04910023]
["bitfinex-derivatives","BTCF0:USTF0",1759089386924,0.52130806,110360.0,110350.0,2.04910023]
["bitfinex-derivatives","BTCF0:USTF0",1759089393534,0.52130806,110360.0,110350.0,2.11435216]
["bitfinex-derivatives","BTCF0:USTF0",1759089396537,0.52130806,110360.0,110350.0,1.77570103]
["bitfinex-derivatives","BTCF0:USTF0",1759089396743,0.52130806,110360.0,110350.0,2.11435216]
["bitfinex-derivatives","BTCF0:USTF0",1759089399444,0.52130806,110360.0,110350.0,1.71435216]
["bitfinex-derivatives","BTCF0:USTF0",1759089400044,0.52130806,110360.0,110350.0,0.89603216]
["bitfinex-derivatives","BTCF0:USTF0",1759089400244,0.52130806,110360.0,110350.0,1.71431216]
["bitfinex-derivatives","BTCF0:USTF0",1759089402145,0.52130806,110360.0,110350.0,0.89603216]
["bitfinex-derivatives","BTCF0:USTF0",1759089402342,0.52130806,110360.0,110350.0,1.71431216]
["bitfinex-derivatives","BTCF0:USTF0",1759089402545,0.52130806,110360.0,110350.0,0.89603216]
["bitfinex-derivatives","BTCF0:USTF0",1759089402743,0.52130806,110360.0,110350.0,1.71431216]
["bitfinex-derivatives","BTCF0:USTF0",1759089403546,0.52130806,110360.0,110350.0,1.35351216]
["bitfinex-derivatives","BTCF0:USTF0",1759089403748,0.52130806,110360.0,110350.0,1.71431216]
["bitfinex-derivatives","BTCF0:USTF0",1759089406141,0.52130806,110360.0,110350.0,1.37566103]
["bitfinex-derivatives","BTCF0:USTF0",1759089406340,0.52130806,110360.0,110350.0,1.71431216]
["bitfinex-derivatives","BTCF0:USTF0",1759089408153,0.52130806,110360.0,110350.0,0.89603216]
["bitfinex-derivatives","BTCF0:USTF0",1759089408452,0.52130806,110360.0,110350.0,1.71431216]
["bitfinex-derivatives","BTCF0:USTF0",1759089408648,0.52130806,110360.0,110350.0,0.89603216]
["bitfinex-derivatives","BTCF0:USTF0",1759089408952,0.52130806,110360.0,110350.0,1.71431216]
["bitfinex-derivatives","BTCF0:USTF0",1759089415752,0.54307363,110360.0,110350.0,1.64906023]
["bitfinex-derivatives","BTCF0:USTF0",1759089419960,0.54307363,110360.0,110350.0,0.83078023]
["bitfinex-derivatives","BTCF0:USTF0",1759089420265,0.89552476,110360.0,110350.0,1.64902023]
["bitfinex-derivatives","BTCF0:USTF0",1759089422368,0.55687363,110360.0,110350.0,1.64902023]
["bitfinex-derivatives","BTCF0:USTF0",1759089422563,0.54307363,110360.0,110350.0,1.64902023]
["bitfinex-derivatives","BTCF0:USTF0",1759089422768,0.52130806,110360.0,110350.0,1.71427216]
["bitfinex-derivatives","BTCF0:USTF0",1759089431276,0.52130806,110360.0,110350.0,1.37562103]
["bitfinex-derivatives","BTCF0:USTF0",1759089431477,0.52130806,110360.0,110350.0,1.71427216]
["bitfinex-derivatives","BTCF0:USTF0",1759089434383,0.52130806,110360.0,110350.0,1.35347216]
["bitfinex-derivatives","BTCF0:USTF0",1759089434672,0.52130806,110360.0,110350.0,1.71427216]
["bitfinex-derivatives","BTCF0:USTF0",1759089448182,0.52130806,110360.0,110350.0,1.71427759]
["bitfinex-derivatives","BTCF0:USTF0",1759089449284,0.52130806,110360.0,110350.0,1.64902566]
["bitfinex-derivatives","BTCF0:USTF0",1759089455993,0.52130806,110360.0,110350.0,1.28822566]
["bitfinex-derivatives","BTCF0:USTF0",1759089456194,0.52130806,110360.0,110350.0,1.64902566]
["bitfinex-derivatives","BTCF0:USTF0",1759089459193,0.52130806,110360.0,110350.0,1.71427759]
["bitfinex-derivatives","BTCF0:USTF0",1759089461597,0.52130806,110360.0,110350.0,1.71419759]
["bitfinex-derivatives","BTCF0:USTF0",1759089470809,0.52130806,110360.0,110350.0,1.71415759]
["bitfinex-derivatives","BTCF0:USTF0",1759089474704,0.52130806,110360.0,110350.0,1.35335759]
["bitfinex-derivatives","BTCF0:USTF0",1759089475005,0.52130806,110360.0,110350.0,1.71415759]
["bitfinex-derivatives","BTCF0:USTF0",1759089481908,0.52130806,110360.0,110350.0,1.64890566]
["bitfinex-derivatives","BTCF0:USTF0",1759089488308,0.52130806,110360.0,110350.0,1.3102491]
["bitfinex-derivatives","BTCF0:USTF0",1759089488610,0.52130806,110360.0,110350.0,1.64890566]
["bitfinex-derivatives","BTCF0:USTF0",1759089500016,0.52130806,110360.0,110350.0,1.71415759]
["bitfinex-derivatives","BTCF0:USTF0",1759089505919,0.50006806,110360.0,110350.0,1.71415759]
["bitfinex-derivatives","BTCF0:USTF0",1759089506119,0.50006806,110360.0,110350.0,2.11415759]
["bitfinex-derivatives","BTCF0:USTF0",1759089506314,0.50006806,110360.0,110350.0,2.04890566]
["bitfinex-derivatives","BTCF0:USTF0",1759089507521,0.50006806,110360.0,110350.0,1.23078566]
["bitfinex-derivatives","BTCF0:USTF0",1759089507723,0.50006806,110360.0,110350.0,2.04874566]
["bitfinex-derivatives","BTCF0:USTF0",1759089508423,0.50006806,110360.0,110350.0,2.38722728]
["bitfinex-derivatives","BTCF0:USTF0",1759089510223,0.50006806,110360.0,110350.0,2.45223095]
["bitfinex-derivatives","BTCF0:USTF0",1759089511919,0.50006806,110360.0,110350.0,1.63427095]
["bitfinex-derivatives","BTCF0:USTF0",1759089512222,0.50006806,110360.0,110350.0,2.45219095]
["bitfinex-derivatives","BTCF0:USTF0",1759089515426,0.50006806,110360.0,110350.0,1.63427095]
["bitfinex-derivatives","BTCF0:USTF0",1759089515620,0.50006806,110360.0,110350.0,2.45219095]
["bitfinex-derivatives","BTCF0:USTF0",1759089516324,0.50006806,110360.0,110350.0,2.81299095]
["bitfinex-derivatives","BTCF0:USTF0",1759089518025,0.50006806,110360.0,110350.0,2.81295095]
["bitfinex-derivatives","BTCF0:USTF0",1759089519526,0.50006806,110360.0,110350.0,2.41295095]
["bitfinex-derivatives","BTCF0:USTF0",1759089521936,0.50006806,110360.0,110350.0,1.69135095]
["bitfinex-derivatives","BTCF0:USTF0",1759089522133,0.50006806,110360.0,110350.0,2.41295095]
["bitfinex-derivatives","BTCF0:USTF0",1759089523348,0.50006806,110360.0,110350.0,1.69135095]
["bitfinex-derivatives","BTCF0:USTF0",1759089523647,0.50006806,110360.0,110350.0,2.41295095]
["bitfinex-derivatives","BTCF0:USTF0",1759089526454,0.50006806,110360.0,110350.0,1.69135095]
["bitfinex-derivatives","BTCF0:USTF0",1759089526642,0.50006806,110360.0,110350.0,2.41295095]
["bitfinex-derivatives","BTCF0:USTF0",1759089529148,0.04537787,110360.0,110350.0,2.81295095]
["bitfinex-derivatives","BTCF0:USTF0",1759089529353,0.04537787,110360.0,110350.0,2.74794728]
["bitfinex-derivatives","BTCF0:USTF0",1759089530254,0.04541845,110360.0,110350.0,2.74794728]
["bitfinex-derivatives","BTCF0:USTF0",1759089531348,0.04541845,110360.0,110350.0,2.82925815]
["bitfinex-derivatives","BTCF0:USTF0",1759089532852,0.04541845,110360.0,110350.0,2.74794728]
["bitfinex-derivatives","BTCF0:USTF0",1759089534359,0.04541845,110360.0,110350.0,2.82925815]
["bitfinex-derivatives","BTCF0:USTF0",1759089536652,0.04541845,110360.0,110350.0,2.01137815]
["bitfinex-derivatives","BTCF0:USTF0",1759089536653,0.01041845,110360.0,110350.0,2.01137815]
["bitfinex-derivatives","BTCF0:USTF0",1759089536859,0.37553909,110390.0,110380.0,0.1133944]
["bitfinex-derivatives","BTCF0:USTF0",1759089537059,0.39727741,110390.0,110380.0,1.63052349]
["bitfinex-derivatives","BTCF0:USTF0",1759089538055,0.39827741,110390.0,110380.0,1.63052349]
["bitfinex-derivatives","BTCF0:USTF0",1759089540855,0.39827741,110390.0,110380.0,0.81276349]
["bitfinex-derivatives","BTCF0:USTF0",1759089541055,0.39827741,110390.0,110380.0,1.63052349]
["bitfinex-derivatives","BTCF0:USTF0",1759089541360,0.39827741,110390.0,110380.0,0.81276349]
["bitfinex-derivatives","BTCF0:USTF0",1759089541561,0.39827741,110390.0,110380.0,1.63052349]
["bitfinex-derivatives","BTCF0:USTF0",1759089541859,0.39827741,110390.0,110380.0,0.81276349]
["bitfinex-derivatives","BTCF0:USTF0",1759089542355,0.39827741,110390.0,110380.0,1.63052349]
["bitfinex-derivatives","BTCF0:USTF0",1759089543860,0.39827741,110390.0,110380.0,0.81276349]
["bitfinex-derivatives","BTCF0:USTF0",1759089544061,0.39827741,110390.0,110380.0,1.63052349]
["bitfinex-derivatives","BTCF0:USTF0",1759089549363,0.39827741,110390.0,110380.0,1.26972349]
["bitfinex-derivatives","BTCF0:USTF0",1759089556972,0.39827741,110390.0,110380.0,0.9311544]
["bitfinex-derivatives","BTCF0:USTF0",1759089557160,0.39827741,110390.0,110380.0,1.26972349]
["bitfinex-derivatives","BTCF0:USTF0",1759089557558,0.39827741,110390.0,110380.0,1.63052349]
["bitfinex-derivatives","BTCF0:USTF0",1759089565577,0.39827741,110390.0,110380.0,1.26972349]
["bitfinex-derivatives","BTCF0:USTF0",1759089565770,0.39827741,110390.0,110380.0,1.63052349]
["bitfinex-derivatives","BTCF0:USTF0",1759089568267,0.39824313,110390.0,110380.0,1.2919544]
["bitfinex-derivatives","BTCF0:USTF0",1759089576282,0.39824313,110390.0,110380.0,0.9311544]
["bitfinex-derivatives","BTCF0:USTF0",1759089576485,0.39824313,110390.0,110380.0,1.2919544]
["bitfinex-derivatives","BTCF0:USTF0",1759089579686,0.39824313,110390.0,110380.0,0.9311544]
["bitfinex-derivatives","BTCF0:USTF0",1759089579988,0.39824313,110390.0,110380.0,1.2919544]
["bitfinex-derivatives","BTCF0:USTF0",1759089581184,0.05970832,110390.0,110380.0,1.2919544]
["bitfinex-derivatives","BTCF0:USTF0",1759089581587,0.05970832,110390.0,110380.0,1.63048921]
["bitfinex-derivatives","BTCF0:USTF0",1759089582992,0.05970832,110390.0,110380.0,2.03048921]
["bitfinex-derivatives","BTCF0:USTF0",1759089585497,0.05970832,110390.0,110380.0,1.21272921]
["bitfinex-derivatives","BTCF0:USTF0",1759089585796,0.05970832,110390.0,110380.0,2.03032921]
["bitfinex-derivatives","BTCF0:USTF0",1759089586497,0.05970832,110390.0,110380.0,1.21272921]
["bitfinex-derivatives","BTCF0:USTF0",1759089586700,0.05970832,110390.0,110380.0,2.03032921]
["bitfinex-derivatives","BTCF0:USTF0",1759089587597,0.05970832,110390.0,110380.0,1.21272921]
["bitfinex-derivatives","BTCF0:USTF0",1759089587895,0.05970832,110390.0,110380.0,2.03032921]
["bitfinex-derivatives","BTCF0:USTF0",1759089589093,0.03797,110390.0,110380.0,2.03032921]
["bitfinex-derivatives","BTCF0:USTF0",1759089590293,0.05961772,110390.0,110380.0,2.03032921]
["bitfinex-derivatives","BTCF0:USTF0",1759089590498,0.05961772,110390.0,110380.0,1.21272921]
["bitfinex-derivatives","BTCF0:USTF0",1759089590693,0.05961772,110390.0,110380.0,2.03028921]
["bitfinex-derivatives","BTCF0:USTF0",1759089591099,0.03797,110390.0,110380.0,2.03028921]
["bitfinex-derivatives","BTCF0:USTF0",1759089599212,0.05959426,110390.0,110380.0,2.03028921]
["bitfinex-derivatives","BTCF0:USTF0",1759089599516,0.02262426,110390.0,110380.0,2.03028921]
["bitfinex-derivatives","BTCF0:USTF0",1759089600514,0.001,110390.0,110380.0,1.63028921]
["bitfinex-derivatives","BTCF0:USTF0",1759089600919,0.02262423,110390.0,110380.0,1.63028921]
["bitfinex-derivatives","BTCF0:USTF0",1759089601116,0.001,110390.0,110380.0,1.63028921]
["bitfinex-derivatives","BTCF0:USTF0",1759089601515,0.001,110390.0,110380.0,2.03028921]
["bitfinex-derivatives","BTCF0:USTF0",1759089601821,0.001,110390.0,110380.0,2.45608079]
["bitfinex-derivatives","BTCF0:USTF0",1759089602916,0.01346,110410.0,110390.0,0.090554]
["bitfinex-derivatives","BTCF0:USTF0",1759089603122,0.03585,110410.0,110400.0,1.62892281]
["bitfinex-derivatives","BTCF0:USTF0",1759089603422,0.05746003,110410.0,110400.0,1.62892281]
["bitfinex-derivatives","BTCF0:USTF0",1759089603722,0.06633537,110410.0,110400.0,1.62892281]
["bitfinex-derivatives","BTCF0:USTF0",1759089605422,0.04472534,110410.0,110400.0,1.62892281]
["bitfinex-derivatives","BTCF0:USTF0",1759089605923,0.04572534,110410.0,110400.0,1.62892281]
["bitfinex-derivatives","BTCF0:USTF0",1759089606122,0.11679915,110410.0,110400.0,1.62892281]
["bitfinex-derivatives","BTCF0:USTF0",1759089607420,0.11679915,110410.0,110400.0,1.62884281]
["bitfinex-derivatives","BTCF0:USTF0",1759089608820,0.03685,110410.0,110400.0,1.62884281]
["bitfinex-derivatives","BTCF0:USTF0",1759089609627,0.04599275,110410.0,110400.0,1.62884281]
["bitfinex-derivatives","BTCF0:USTF0",1759089609815,0.04599275,110410.0,110400.0,0.472868]
["bitfinex-derivatives","BTCF0:USTF0",1759089610127,0.38452756,110410.0,110400.0,1.290308]
["bitfinex-derivatives","BTCF0:USTF0",1759089610320,0.45531905,110410.0,110400.0,1.290308]
["bitfinex-derivatives","BTCF0:USTF0",1759089611023,0.38452756,110410.0,110400.0,1.290308]
["bitfinex-derivatives","BTCF0:USTF0",1759089613632,0.37538481,110410.0,110400.0,1.290308]
["bitfinex-derivatives","BTCF0:USTF0",1759089622027,0.37538481,110410.0,110400.0,1.290348]
["bitfinex-derivatives","BTCF0:USTF0",1759089623335,0.37538481,110410.0,110400.0,0.472868]
["bitfinex-derivatives","BTCF0:USTF0",1759089623633,0.37538481,110410.0,110400.0,1.290348]
["bitfinex-derivatives","BTCF0:USTF0",1759089630233,0.37527483,110410.0,110400.0,1.62877283]
["bitfinex-derivatives","BTCF0:USTF0",1759089631537,0.39688458,110410.0,110400.0,1.62877283]
["bitfinex-derivatives","BTCF0:USTF0",1759089631737,0.37527483,110410.0,110400.0,1.62877283]
["bitfinex-derivatives","BTCF0:USTF0",1759089632140,0.39688458,110410.0,110400.0,0.472868]
["bitfinex-derivatives","BTCF0:USTF0",1759089632341,0.39688458,110410.0,110400.0,1.62865283]
["bitfinex-derivatives","BTCF0:USTF0",1759089632541,0.39688458,110410.0,110400.0,0.45049283]
["bitfinex-derivatives","BTCF0:USTF0",1759089632737,0.39688458,110410.0,110400.0,1.26785283]
["bitfinex-derivatives","BTCF0:USTF0",1759089633041,0.39688458,110410.0,110400.0,0.45049283]
["bitfinex-derivatives","BTCF0:USTF0",1759089633241,0.39688458,110410.0,110400.0,1.26785283]
["bitfinex-derivatives","BTCF0:USTF0",1759089633537,0.39688458,110410.0,110400.0,0.112068]
["bitfinex-derivatives","BTCF0:USTF0",1759089633742,0.39688458,110410.0,110400.0,1.26785283]
["bitfinex-derivatives","BTCF0:USTF0",1759089635042,0.39688458,110410.0,110400.0,0.112068]
["bitfinex-derivatives","BTCF0:USTF0",1759089635247,0.39688458,110410.0,110400.0,1.26785283]
["bitfinex-derivatives","BTCF0:USTF0",1759089640948,0.39688458,110410.0,110400.0,1.62865283]
["bitfinex-derivatives","BTCF0:USTF0",1759089643246,0.39688458,110410.0,110400.0,1.26785283]
["bitfinex-derivatives","BTCF0:USTF0",1759089643746,0.39688458,110410.0,110400.0,0.929428]
["bitfinex-derivatives","BTCF0:USTF0",1759089643946,0.39688458,110410.0,110400.0,1.26785283]
["bitfinex-derivatives","BTCF0:USTF0",1759089648044,0.39688458,110410.0,110400.0,0.112068]
["bitfinex-derivatives","BTCF0:USTF0",1759089648245,0.39688458,110410.0,110400.0,0.929428]
["bitfinex-derivatives","BTCF0:USTF0",1759089651751,0.05845975,110410.0,110400.0,0.929428]
["bitfinex-derivatives","BTCF0:USTF0",1759089651950,0.39688458,110410.0,110400.0,0.929428]
["bitfinex-derivatives","BTCF0:USTF0",1759089652147,0.39688458,110410.0,110400.0,1.26785283]
["bitfinex-derivatives","BTCF0:USTF0",1759089659449,0.3968684,110410.0,110400.0,1.26785283]
["bitfinex-derivatives","BTCF0:USTF0",1759089659952,0.4874082,110410.0,110400.0,1.26785283]
["bitfinex-derivatives","BTCF0:USTF0",1759089664758,0.3968684,110410.0,110400.0,1.26785283]
["bitfinex-derivatives","BTCF0:USTF0",1759089666158,0.05844357,110410.0,110400.0,1.26785283]
["bitfinex-derivatives","BTCF0:USTF0",1759089666455,0.3968684,110410.0,110400.0,1.26785283]
["bitfinex-derivatives","BTCF0:USTF0",1759089667758,0.05844357,110410.0,110400.0,1.26785283]
["bitfinex-derivatives","BTCF0:USTF0",1759089668059,0.3968684,110410.0,110400.0,1.26785283]
["bitfinex-derivatives","BTCF0:USTF0",1759089675662,0.3968684,110410.0,110400.0,0.929428]
["bitfinex-derivatives","BTCF0:USTF0",1759089675960,0.3968684,110410.0,110400.0,1.26785283]
["bitfinex-derivatives","BTCF0:USTF0",1759089677458,0.3968684,110410.0,110400.0,0.45049283]
["bitfinex-derivatives","BTCF0:USTF0",1759089677661,0.3968684,110410.0,110400.0,1.26841283]
["bitfinex-derivatives","BTCF0:USTF0",1759089680065,0.3968684,110410.0,110400.0,0.112068]
["bitfinex-derivatives","BTCF0:USTF0",1759089680259,0.3968684,110410.0,110400.0,0.929988]
["bitfinex-derivatives","BTCF0:USTF0",1759089680462,0.3968684,110410.0,110400.0,1.26841283]
["bitfinex-derivatives","BTCF0:USTF0",1759089682464,0.3968684,110410.0,110400.0,0.929988]
["bitfinex-derivatives","BTCF0:USTF0",1759089682663,0.3968684,110410.0,110400.0,1.26841283]
["bitfinex-derivatives","BTCF0:USTF0",1759089692072,0.05844357,110410.0,110400.0,1.26841283]
["bitfinex-derivatives","BTCF0:USTF0",1759089692278,0.39685543,110410.0,110400.0,1.26839986]
["bitfinex-derivatives","BTCF0:USTF0",1759089693870,0.05844357,110410.0,110400.0,1.26839986]
["bitfinex-derivatives","BTCF0:USTF0",1759089694877,0.05844357,110410.0,110400.0,1.62919986]
["bitfinex-derivatives","BTCF0:USTF0",1759089695565,0.05844357,110410.0,110400.0,1.26839986]
["bitfinex-derivatives","BTCF0:USTF0",1759089700878,0.05844357,110410.0,110400.0,1.62919986]
["bitfinex-derivatives","BTCF0:USTF0",1759089703177,0.05844357,110410.0,110400.0,1.26839986]
["bitfinex-derivatives","BTCF0:USTF0",1759089703378,0.39685543,110410.0,110400.0,1.26819986]
["bitfinex-derivatives","BTCF0:USTF0",1759089706882,0.39685543,110410.0,110400.0,0.45047986]
["bitfinex-derivatives","BTCF0:USTF0",1759089707076,0.39685543,110410.0,110400.0,1.26811986]
["bitfinex-derivatives","BTCF0:USTF0",1759089707479,0.39685543,110410.0,110400.0,0.929708]
["bitfinex-derivatives","BTCF0:USTF0",1759089718486,0.39685543,110410.0,110400.0,1.26811986]
["bitfinex-derivatives","BTCF0:USTF0",1759089718694,0.39685543,110410.0,110400.0,1.62891986]
["bitfinex-derivatives","BTCF0:USTF0",1759089723392,0.05844357,110410.0,110400.0,1.62891986]
["bitfinex-derivatives","BTCF0:USTF0",1759089723692,0.39685543,110410.0,110400.0,1.62891986]
["bitfinex-derivatives","BTCF0:USTF0",1759089725892,0.05844357,110410.0,110400.0,1.62891986]
["bitfinex-derivatives","BTCF0:USTF0",1759089729094,0.05844357,110410.0,110400.0,0.81127986]
["bitfinex-derivatives","BTCF0:USTF0",1759089729293,0.05844357,110410.0,110400.0,1.62867986]
["bitfinex-derivatives","BTCF0:USTF0",1759089729489,0.05844357,110410.0,110400.0,1.290268]
["bitfinex-derivatives","BTCF0:USTF0",1759089729989,0.39685543,110410.0,110400.0,1.290268]
["bitfinex-derivatives","BTCF0:USTF0",1759089732389,0.39685543,110410.0,110400.0,0.472868]
["bitfinex-derivatives","BTCF0:USTF0",1759089732595,0.39685543,110410.0,110400.0,1.290268]
["bitfinex-derivatives","BTCF0:USTF0",1759089733798,0.39685543,110410.0,110400.0,1.62867986]
["bitfinex-derivatives","BTCF0:USTF0",1759089734893,0.05844357,110410.0,110400.0,1.62867986]
["bitfinex-derivatives","BTCF0:USTF0",1759089752717,0.05844357,110410.0,110400.0,1.26787986]
["bitfinex-derivatives","BTCF0:USTF0",1759089752923,0.05844357,110410.0,110400.0,1.62867986]
["bitfinex-derivatives","BTCF0:USTF0",1759089754321,0.39685033,110410.0,110400.0,1.62867476]
["bitfinex-derivatives","BTCF0:USTF0",1759089762332,0.39685033,110410.0,110400.0,1.290268]
["bitfinex-derivatives","BTCF0:USTF0",1759089762629,0.39685033,110410.0,110400.0,1.62867476]
["bitfinex-derivatives","BTCF0:USTF0",1759089770841,0.39685033,110410.0,110400.0,0.81127476]
["bitfinex-derivatives","BTCF0:USTF0",1759089771041,0.39685033,110410.0,110400.0,1.62867476]
["bitfinex-derivatives","BTCF0:USTF0",1759089772234,0.37525676,110410.0,110400.0,1.62867476]
["bitfinex-derivatives","BTCF0:USTF0",1759089772441,0.39685936,110410.0,110400.0,1.62867476]
["bitfinex-derivatives","BTCF0:USTF0",1759089774942,0.39685936,110410.0,110400.0,1.26787476]
["bitfinex-derivatives","BTCF0:USTF0",1759089775144,0.39685936,110410.0,110400.0,1.62867476]
["bitfinex-derivatives","BTCF0:USTF0",1759089780339,0.39685936,110410.0,110400.0,1.62863476]
["bitfinex-derivatives","BTCF0:USTF0",1759089792153,0.84819916,110410.0,110400.0,1.26779476]
["bitfinex-derivatives","BTCF0:USTF0",1759089792550,0.84819916,110410.0,110400.0,0.45047476]
["bitfinex-derivatives","BTCF0:USTF0",1759089792857,0.84819916,110410.0,110400.0,1.26779476]
["bitfinex-derivatives","BTCF0:USTF0",1759089793257,0.5097924,110410.0,110400.0,1.26779476]
["bitfinex-derivatives","BTCF0:USTF0",1759089793558,0.84819916,110410.0,110400.0,1.26779476]
["bitfinex-derivatives","BTCF0:USTF0",1759089794961,0.84819916,110410.0,110400.0,0.45047476]
["bitfinex-derivatives","BTCF0:USTF0",1759089795459,0.84819916,110410.0,110400.0,1.26779476]
["bitfinex-derivatives","BTCF0:USTF0",1759089796466,0.75765936,110410.0,110400.0,0.45047476]
["bitfinex-derivatives","BTCF0:USTF0",1759089796665,0.75765936,110410.0,110400.0,1.26779476]
["bitfinex-derivatives","BTCF0:USTF0",1759089796862,0.84819916,110410.0,110400.0,1.26779476]
["bitfinex-derivatives","BTCF0:USTF0",1759089797060,0.84819916,110410.0,110400.0,0.929388]
["bitfinex-derivatives","BTCF0:USTF0",1759089797261,1.18661052,110410.0,110390.0,0.4513496]
["bitfinex-derivatives","BTCF0:USTF0",1759089797461,0.80185152,110400.0,110390.0,0.1138862]
["bitfinex-derivatives","BTCF0:USTF0",1759089797668,1.18425412,110400.0,110390.0,0.1138862]
["bitfinex-derivatives","BTCF0:USTF0",1759089797868,0.03658,110390.0,110380.0,0.9311784]
["bitfinex-derivatives","BTCF0:USTF0",1759089798070,0.39658936,110390.0,110380.0,0.9311784]
["bitfinex-derivatives","BTCF0:USTF0",1759089798262,0.0581826,110390.0,110380.0,0.9311784]
["bitfinex-derivatives","BTCF0:USTF0",1759089798462,0.39658936,110390.0,110380.0,0.9311784]
["bitfinex-derivatives","BTCF0:USTF0",1759089798668,0.39658936,110390.0,110380.0,0.1124584]
["bitfinex-derivatives","BTCF0:USTF0",1759089798865,0.39658936,110390.0,110380.0,0.9312984]
["bitfinex-derivatives","BTCF0:USTF0",1759089799263,0.37498676,110390.0,110380.0,0.1124584]
["bitfinex-derivatives","BTCF0:USTF0",1759089799468,0.37498676,110390.0,110380.0,0.9313384]
["bitfinex-derivatives","BTCF0:USTF0",1759089799671,0.37598676,110390.0,110380.0,0.9313384]
["bitfinex-derivatives","BTCF0:USTF0",1759089799972,0.73678676,110390.0,110380.0,0.9313384]
["bitfinex-derivatives","BTCF0:USTF0",1759089800670,0.73678676,110390.0,110380.0,0.1124584]
["bitfinex-derivatives","BTCF0:USTF0",1759089800870,0.82734296,110390.0,110380.0,0.1124584]
["bitfinex-derivatives","BTCF0:USTF0",1759089801371,1.56574972,110390.0,110380.0,0.0905584]
["bitfinex-derivatives","BTCF0:USTF0",1759089801763,1.58747147,110390.0,110380.0,0.0905584]
["bitfinex-derivatives","BTCF0:USTF0",1759089802170,2.38458972,110390.0,110380.0,0.0905584]
["bitfinex-derivatives","BTCF0:USTF0",1759089802365,1.56574972,110390.0,110380.0,0.0905584]
["bitfinex-derivatives","BTCF0:USTF0",1759089802670,2.4062655,110390.0,110380.0,0.0905584]
["bitfinex-derivatives","BTCF0:USTF0",1759089803166,0.1271444,110380.0,110370.0,0.1124673]
["bitfinex-derivatives","BTCF0:USTF0",1759089803372,0.1271526,110370.0,110360.0,0.9315173]
["bitfinex-derivatives","BTCF0:USTF0",1759089803571,0.82635936,110370.0,110360.0,0.9315173]
["bitfinex-derivatives","BTCF0:USTF0",1759089803769,0.83554264,110370.0,110360.0,0.9315173]
["bitfinex-derivatives","BTCF0:USTF0",1759089803970,0.83554264,110370.0,110360.0,1.26992406]
["bitfinex-derivatives","BTCF0:USTF0",1759089804369,0.74497004,110370.0,110360.0,1.26992406]
["bitfinex-derivatives","BTCF0:USTF0",1759089804773,0.81793893,110370.0,110360.0,1.26992406]
["bitfinex-derivatives","BTCF0:USTF0",1759089805173,0.81793893,110370.0,110360.0,1.27392406]
["bitfinex-derivatives","BTCF0:USTF0",1759089805375,0.81593893,110370.0,110360.0,1.27392406]
["bitfinex-derivatives","BTCF0:USTF0",1759089805675,0.80675565,110370.0,110360.0,1.27392406]
["bitfinex-derivatives","BTCF0:USTF0",1759089806371,0.80675565,110370.0,110360.0,1.27892406]
["bitfinex-derivatives","BTCF0:USTF0",1759089806570,0.81590442,110370.0,110360.0,1.27892406]
["bitfinex-derivatives","BTCF0:USTF0",1759089806873,0.81590442,110370.0,110360.0,0.9405173]
["bitfinex-derivatives","BTCF0:USTF0",1759089808575,0.81590442,110370.0,110360.0,1.27892406]
["bitfinex-derivatives","BTCF0:USTF0",1759089809876,0.81590442,110370.0,110360.0,0.9405173]
["bitfinex-derivatives","BTCF0:USTF0",1759089810077,0.74293553,110370.0,110360.0,0.9405173]
["bitfinex-derivatives","BTCF0:USTF0",1759089810877,0.83350813,110370.0,110360.0,0.9405173]
["bitfinex-derivatives","BTCF0:USTF0",1759089811278,0.49510137,110370.0,110360.0,0.1214773]
["bitfinex-derivatives","BTCF0:USTF0",1759089811482,0.83350813,110370.0,110360.0,0.9404773]
["bitfinex-derivatives","BTCF0:USTF0",1759089812379,0.74293553,110370.0,110360.0,0.9404773]
["bitfinex-derivatives","BTCF0:USTF0",1759089812577,0.74293553,110370.0,110360.0,1.27888406]
["bitfinex-derivatives","BTCF0:USTF0",1759089814079,0.81465827,110370.0,110360.0,0.1214773]
["bitfinex-derivatives","BTCF0:USTF0",1759089814280,0.81492632,110370.0,110360.0,0.9405173]
["bitfinex-derivatives","BTCF0:USTF0",1759089815181,0.90549892,110370.0,110360.0,0.9405173]
["bitfinex-derivatives","BTCF0:USTF0",1759089817683,0.90549892,110370.0,110360.0,0.1214773]
["bitfinex-derivatives","BTCF0:USTF0",1759089817979,0.90549892,110370.0,110360.0,0.9405173]
["bitfinex-derivatives","BTCF0:USTF0",1759089818781,0.56682411,110370.0,110360.0,0.9405173]
["bitfinex-derivatives","BTCF0:USTF0",1759089818982,0.90549892,110370.0,110360.0,0.9405173]
["bitfinex-derivatives","BTCF0:USTF0",1759089820784,0.81492632,110370.0,110360.0,0.9405173]
["bitfinex-derivatives","BTCF0:USTF0",1759089821086,0.11545151,110370.0,110360.0,0.9405173]
["bitfinex-derivatives","BTCF0:USTF0",1759089821990,0.45412632,110370.0,110360.0,0.9405173]
["bitfinex-derivatives","BTCF0:USTF0",1759089825186,0.11545151,110370.0,110360.0,0.9405173]
["bitfinex-derivatives","BTCF0:USTF0",1759089825388,0.45412632,110370.0,110360.0,0.9405173]
["bitfinex-derivatives","BTCF0:USTF0",1759089825685,0.43410088,110370.0,110360.0,1.3013173]
["bitfinex-derivatives","BTCF0:USTF0",1759089826480,0.44317469,110370.0,110360.0,1.3013173]
["bitfinex-derivatives","BTCF0:USTF0",1759089826681,0.43410088,110370.0,110360.0,1.3013173]
["bitfinex-derivatives","BTCF0:USTF0",1759089828587,0.43410088,110370.0,110360.0,0.4822773]
["bitfinex-derivatives","BTCF0:USTF0",1759089828789,0.43410088,110370.0,110360.0,1.3011173]
["bitfinex-derivatives","BTCF0:USTF0",1759089830381,0.09542607,110370.0,110360.0,1.63979211]
["bitfinex-derivatives","BTCF0:USTF0",1759089832285,0.11717149,110370.0,110360.0,1.63979211]
["bitfinex-derivatives","BTCF0:USTF0",1759089834885,0.09346816,110370.0,110360.0,1.63979211]
["bitfinex-derivatives","BTCF0:USTF0",1759089837089,0.09346816,110370.0,110360.0,0.82095211]
["bitfinex-derivatives","BTCF0:USTF0",1759089837294,0.11513816,110370.0,110360.0,1.63967211]
["bitfinex-derivatives","BTCF0:USTF0",1759089839496,0.11513816,110370.0,110360.0,1.64882808]
["bitfinex-derivatives","BTCF0:USTF0",1759089840401,0.11514616,110370.0,110360.0,1.64882808]
["bitfinex-derivatives","BTCF0:USTF0",1759089842098,0.12882616,110370.0,110360.0,1.64882808]
["bitfinex-derivatives","BTCF0:USTF0",1759089844701,0.10707274,110370.0,110360.0,1.64882808]
["bitfinex-derivatives","BTCF0:USTF0",1759089845601,0.07172274,110370.0,110360.0,1.31015327]
["bitfinex-derivatives","BTCF0:USTF0",1759089845809,0.02281522,110380.0,110370.0,0.1118126]
["bitfinex-derivatives","BTCF0:USTF0",1759089845810,0.03548,110380.0,110370.0,0.1118126]
["bitfinex-derivatives","BTCF0:USTF0",1759089846000,1.23676105,110390.0,110380.0,0.1118044]
["bitfinex-derivatives","BTCF0:USTF0",1759089846307,1.25851234,110390.0,110380.0,0.1118044]
["bitfinex-derivatives","BTCF0:USTF0",1759089846904,1.66814344,110390.0,110380.0,0.1118044]
["bitfinex-derivatives","BTCF0:USTF0",1759089847100,1.30734344,110390.0,110380.0,0.1118044]
["bitfinex-derivatives","BTCF0:USTF0",1759089847898,1.31825379,110390.0,110380.0,0.1118044]
["bitfinex-derivatives","BTCF0:USTF0",1759089848904,1.40880999,110390.0,110380.0,0.1118044]
["bitfinex-derivatives","BTCF0:USTF0",1759089849902,0.58908999,110390.0,110380.0,0.1118044]
["bitfinex-derivatives","BTCF0:USTF0",1759089850102,0.49853379,110390.0,110380.0,0.1118044]
["bitfinex-derivatives","BTCF0:USTF0",1759089855110,0.15985898,110390.0,110380.0,0.1118044]
["bitfinex-derivatives","BTCF0:USTF0",1759089855302,0.49853379,110390.0,110380.0,0.1118044]
["bitfinex-derivatives","BTCF0:USTF0",1759089861508,0.15985898,110390.0,110380.0,0.1118044]
["bitfinex-derivatives","BTCF0:USTF0",1759089863814,0.49853379,110390.0,110380.0,0.1118044]
["bitfinex-derivatives","BTCF0:USTF0",1759089866819,0.15985898,110390.0,110380.0,0.1118044]
["bitfinex-derivatives","BTCF0:USTF0",1759089867017,0.49853379,110390.0,110380.0,0.1118044]
["bitfinex-derivatives","BTCF0:USTF0",1759089876335,0.49839866,110390.0,110380.0,0.45034408]
["bitfinex-derivatives","BTCF0:USTF0",1759089877722,0.15985898,110390.0,110380.0,0.45034408]
["bitfinex-derivatives","BTCF0:USTF0",1759089877922,0.49839866,110390.0,110380.0,0.45034408]
["bitfinex-derivatives","BTCF0:USTF0",1759089898845,0.49839866,110390.0,110380.0,0.81114408]
["bitfinex-derivatives","BTCF0:USTF0",1759089910063,0.49839866,110390.0,110380.0,0.45034408]
["bitfinex-derivatives","BTCF0:USTF0",1759089911058,0.49839866,110390.0,110380.0,0.1118044]
["bitfinex-derivatives","BTCF0:USTF0",1759089914061,0.49837341,110390.0,110380.0,0.1118044]
["bitfinex-derivatives","BTCF0:USTF0",1759089924769,0.49837341,110390.0,110380.0,0.45034408]
["bitfinex-derivatives","BTCF0:USTF0",1759089933287,0.49837341,110390.0,110380.0,0.1118044]
["bitfinex-derivatives","BTCF0:USTF0",1759089933474,0.49837341,110390.0,110380.0,0.45034408]
["bitfinex-derivatives","BTCF0:USTF0",1759089933674,0.49837341,110390.0,110380.0,0.1118044]
["bitfinex-derivatives","BTCF0:USTF0",1759089936282,0.49839483,110390.0,110380.0,0.1118044]
["bitfinex-derivatives","BTCF0:USTF0",1759089937476,0.47763378,110390.0,110380.0,0.1118044]
["bitfinex-derivatives","BTCF0:USTF0",1759089948085,0.47761404,110390.0,110380.0,0.1118044]
["bitfinex-derivatives","BTCF0:USTF0",1759089951791,0.13905294,110390.0,110380.0,0.1118044]
["bitfinex-derivatives","BTCF0:USTF0",1759089952395,0.47761404,110390.0,110380.0,0.1118044]
["bitfinex-derivatives","BTCF0:USTF0",1759089963805,0.47761404,110390.0,110380.0,0.4726044]
["bitfinex-derivatives","BTCF0:USTF0",1759089966601,0.56816814,110390.0,110380.0,0.0905644]
["bitfinex-derivatives","BTCF0:USTF0",1759089966999,0.1248123,110380.0,110370.0,0.4732156]
["bitfinex-derivatives","BTCF0:USTF0",1759089967197,0.4850797,110380.0,110370.0,0.0905656]
["bitfinex-derivatives","BTCF0:USTF0",1759089967808,0.8458797,110380.0,110370.0,0.0905656]
["bitfinex-derivatives","BTCF0:USTF0",1759089968600,1.68652868,110380.0,110370.0,0.0925705]
["bitfinex-derivatives","BTCF0:USTF0",1759089968904,1.68652868,110380.0,110370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759089969294,1.68652868,110380.0,110370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759089978809,2.02508978,110380.0,110370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759089979017,0.1255002,110370.0,110360.0,0.0905736]
["bitfinex-derivatives","BTCF0:USTF0",1759089979218,0.8248613,110370.0,110360.0,0.0905736]
["bitfinex-derivatives","BTCF0:USTF0",1759089980010,1.6441413,110370.0,110360.0,0.0905736]
["bitfinex-derivatives","BTCF0:USTF0",1759089980206,1.6441413,110370.0,110360.0,0.0925736]
["bitfinex-derivatives","BTCF0:USTF0",1759089980417,0.8248613,110370.0,110360.0,0.0925736]
["bitfinex-derivatives","BTCF0:USTF0",1759089980616,1.6441413,110370.0,110360.0,0.0945736]
["bitfinex-derivatives","BTCF0:USTF0",1759089982916,1.6441413,110370.0,110360.0,0.1168936]
["bitfinex-derivatives","BTCF0:USTF0",1759089983218,0.8248613,110370.0,110360.0,0.1168936]
["bitfinex-derivatives","BTCF0:USTF0",1759089983419,1.6441013,110370.0,110360.0,0.1168936]
["bitfinex-derivatives","BTCF0:USTF0",1759089983820,0.8248613,110370.0,110360.0,0.1168936]
["bitfinex-derivatives","BTCF0:USTF0",1759089984017,1.6440613,110370.0,110360.0,0.1168936]
["bitfinex-derivatives","BTCF0:USTF0",1759089985210,1.6440613,110370.0,110360.0,0.0945736]
["bitfinex-derivatives","BTCF0:USTF0",1759089987820,1.66589979,110370.0,110360.0,0.0945736]
["bitfinex-derivatives","BTCF0:USTF0",1759089992123,0.84669979,110370.0,110360.0,0.0945736]
["bitfinex-derivatives","BTCF0:USTF0",1759089992422,1.66589979,110370.0,110360.0,0.0945736]
["bitfinex-derivatives","BTCF0:USTF0",1759089993717,1.30509979,110370.0,110360.0,0.0945736]
["bitfinex-derivatives","BTCF0:USTF0",1759089993922,1.66589979,110370.0,110360.0,0.0945736]
["bitfinex-derivatives","BTCF0:USTF0",1759089995123,0.84669979,110370.0,110360.0,0.0945736]
["bitfinex-derivatives","BTCF0:USTF0",1759089995423,1.66577979,110370.0,110360.0,0.0945736]
["bitfinex-derivatives","BTCF0:USTF0",1759089997525,2.00434089,110370.0,110360.0,0.0945736]
["bitfinex-derivatives","BTCF0:USTF0",1759089997926,1.66577979,110370.0,110360.0,0.0945736]
["bitfinex-derivatives","BTCF0:USTF0",1759089998226,2.00466849,110370.0,110360.0,0.0945736]
["bitfinex-derivatives","BTCF0:USTF0",1759089998428,1.66594359,110370.0,110360.0,0.0945736]
["bitfinex-derivatives","BTCF0:USTF0",1759090000426,1.66594359,110370.0,110360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759090000622,2.36546849,110370.0,110360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759090001937,2.36946849,110370.0,110360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759090002434,2.36946849,110370.0,110350.0,0.1811662]
["bitfinex-derivatives","BTCF0:USTF0",1759090002637,1.1637582,110360.0,110350.0,0.1128999]
["bitfinex-derivatives","BTCF0:USTF0",1759090002840,1.18559669,110360.0,110350.0,0.1128999]
["bitfinex-derivatives","BTCF0:USTF0",1759090004336,1.18759669,110360.0,110350.0,0.1128999]
["bitfinex-derivatives","BTCF0:USTF0",1759090005437,1.18762789,110360.0,110350.0,0.1128999]
["bitfinex-derivatives","BTCF0:USTF0",1759090005741,1.19162789,110360.0,110350.0,0.1128999]
["bitfinex-derivatives","BTCF0:USTF0",1759090006341,0.85290299,110360.0,110350.0,0.1128999]
["bitfinex-derivatives","BTCF0:USTF0",1759090007745,0.51417809,110360.0,110350.0,0.1128999]
["bitfinex-derivatives","BTCF0:USTF0",1759090007937,0.85290299,110360.0,110350.0,0.1128999]
["bitfinex-derivatives","BTCF0:USTF0",1759090010433,0.51417809,110360.0,110350.0,0.1128999]
["bitfinex-derivatives","BTCF0:USTF0",1759090010640,0.76232459,110360.0,110350.0,0.1128999]
["bitfinex-derivatives","BTCF0:USTF0",1759090011239,0.76232459,110360.0,110350.0,0.4516248]
["bitfinex-derivatives","BTCF0:USTF0",1759090014148,0.7404549,110360.0,110350.0,0.4516248]
["bitfinex-derivatives","BTCF0:USTF0",1759090027356,0.7623208,110360.0,110350.0,0.4516248]
["bitfinex-derivatives","BTCF0:USTF0",1759090030465,0.4015208,110360.0,110350.0,0.4516248]
["bitfinex-derivatives","BTCF0:USTF0",1759090030765,0.7623208,110360.0,110350.0,0.4516248]
["bitfinex-derivatives","BTCF0:USTF0",1759090054692,0.7623208,110360.0,110350.0,1.2698648]
["bitfinex-derivatives","BTCF0:USTF0",1759090055184,1.1010457,110360.0,110350.0,1.2698648]
["bitfinex-derivatives","BTCF0:USTF0",1759090055484,1.1010457,110360.0,110350.0,0.4516248]
["bitfinex-derivatives","BTCF0:USTF0",1759090055681,0.7623208,110360.0,110350.0,1.2698648]
["bitfinex-derivatives","BTCF0:USTF0",1759090058182,0.7623208,110360.0,110350.0,0.4516248]
["bitfinex-derivatives","BTCF0:USTF0",1759090058385,0.7623208,110360.0,110350.0,1.2698648]
["bitfinex-derivatives","BTCF0:USTF0",1759090058584,0.4235959,110360.0,110350.0,1.2698648]
["bitfinex-derivatives","BTCF0:USTF0",1759090058885,0.7623208,110360.0,110350.0,1.2698648]
["bitfinex-derivatives","BTCF0:USTF0",1759090059781,0.7623208,110360.0,110350.0,0.4516248]
["bitfinex-derivatives","BTCF0:USTF0",1759090059989,0.7623208,110360.0,110350.0,1.2698648]
["bitfinex-derivatives","BTCF0:USTF0",1759090060186,0.762325,110360.0,110350.0,0.9311399]
["bitfinex-derivatives","BTCF0:USTF0",1759090061291,0.762325,110360.0,110350.0,0.1128999]
["bitfinex-derivatives","BTCF0:USTF0",1759090061588,0.762325,110360.0,110350.0,0.9311399]
["bitfinex-derivatives","BTCF0:USTF0",1759090068494,0.76232941,110360.0,110350.0,0.9311399]
["bitfinex-derivatives","BTCF0:USTF0",1759090070494,1.27439781,110360.0,110350.0,0.0905799]
["bitfinex-derivatives","BTCF0:USTF0",1759090078108,2.09267781,110360.0,110350.0,0.0905799]
["bitfinex-derivatives","BTCF0:USTF0",1759090082512,1.75394871,110360.0,110350.0,0.1129899]
["bitfinex-derivatives","BTCF0:USTF0",1759090082705,2.09267781,110360.0,110350.0,0.1129899]
["bitfinex-derivatives","BTCF0:USTF0",1759090083516,1.27439781,110360.0,110350.0,0.1129899]
["bitfinex-derivatives","BTCF0:USTF0",1759090083715,2.09267781,110360.0,110350.0,0.1129899]
["bitfinex-derivatives","BTCF0:USTF0",1759090087222,2.09267781,110360.0,110350.0,0.0905799]
["bitfinex-derivatives","BTCF0:USTF0",1759090087924,2.09267781,110360.0,110350.0,0.1129899]
["bitfinex-derivatives","BTCF0:USTF0",1759090093430,2.09267781,110360.0,110350.0,0.0905799]
["bitfinex-derivatives","BTCF0:USTF0",1759090094129,1.75394871,110360.0,110350.0,0.0905799]
["bitfinex-derivatives","BTCF0:USTF0",1759090094329,2.09267781,110360.0,110350.0,0.0905799]
["bitfinex-derivatives","BTCF0:USTF0",1759090094633,2.00209941,110360.0,110350.0,0.0905799]
["bitfinex-derivatives","BTCF0:USTF0",1759090094831,2.09267781,110360.0,110350.0,0.0905799]
["bitfinex-derivatives","BTCF0:USTF0",1759090099435,1.73187781,110360.0,110350.0,0.0905799]
["bitfinex-derivatives","BTCF0:USTF0",1759090106442,2.09267781,110360.0,110350.0,0.0905799]
["bitfinex-derivatives","BTCF0:USTF0",1759090108644,2.07118781,110360.0,110350.0,0.0905799]
["bitfinex-derivatives","BTCF0:USTF0",1759090116344,1.67118781,110360.0,110350.0,0.0905799]
["bitfinex-derivatives","BTCF0:USTF0",1759090118950,0.76232941,110360.0,110350.0,0.0905799]
["bitfinex-derivatives","BTCF0:USTF0",1759090119153,1.58444941,110360.0,110350.0,0.1133999]
["bitfinex-derivatives","BTCF0:USTF0",1759090119847,0.42360031,110360.0,110350.0,0.1133999]
["bitfinex-derivatives","BTCF0:USTF0",1759090120047,0.88564031,110360.0,110350.0,0.1133999]
["bitfinex-derivatives","BTCF0:USTF0",1759090120352,1.22433719,110360.0,110350.0,0.45209678]
["bitfinex-derivatives","BTCF0:USTF0",1759090121354,0.88564031,110360.0,110350.0,0.1133999]
["bitfinex-derivatives","BTCF0:USTF0",1759090121656,1.22433719,110360.0,110350.0,0.45209678]
["bitfinex-derivatives","BTCF0:USTF0",1759090127651,1.22433719,110360.0,110350.0,0.1133999]
["bitfinex-derivatives","BTCF0:USTF0",1759090127956,0.40149719,110360.0,110350.0,0.45209678]
["bitfinex-derivatives","BTCF0:USTF0",1759090128146,1.22453719,110360.0,110350.0,0.45209678]
["bitfinex-derivatives","BTCF0:USTF0",1759090130761,0.40149719,110360.0,110350.0,0.45209678]
["bitfinex-derivatives","BTCF0:USTF0",1759090130961,1.22445719,110360.0,110350.0,0.81289678]
["bitfinex-derivatives","BTCF0:USTF0",1759090136560,0.06280031,110360.0,110350.0,0.81289678]
["bitfinex-derivatives","BTCF0:USTF0",1759090136769,0.40149719,110360.0,110350.0,0.81289678]
["bitfinex-derivatives","BTCF0:USTF0",1759090138666,0.40149719,110360.0,110350.0,1.63549678]
["bitfinex-derivatives","BTCF0:USTF0",1759090139464,0.40149719,110360.0,110350.0,1.63533678]
["bitfinex-derivatives","BTCF0:USTF0",1759090150278,0.06280031,110360.0,110350.0,1.63533678]
["bitfinex-derivatives","BTCF0:USTF0",1759090150473,0.40149719,110360.0,110350.0,1.63533678]
["bitfinex-derivatives","BTCF0:USTF0",1759090152177,0.06280031,110360.0,110350.0,1.63533678]
["bitfinex-derivatives","BTCF0:USTF0",1759090152377,0.40149719,110360.0,110350.0,1.63533678]
["bitfinex-derivatives","BTCF0:USTF0",1759090154774,0.04913031,110360.0,110350.0,2.38691366]
["bitfinex-derivatives","BTCF0:USTF0",1759090155082,0.05735838,110380.0,110370.0,0.1134003]
["bitfinex-derivatives","BTCF0:USTF0",1759090155279,0.07927655,110380.0,110370.0,1.27401718]
["bitfinex-derivatives","BTCF0:USTF0",1759090155777,0.07927655,110380.0,110370.0,2.03481718]
["bitfinex-derivatives","BTCF0:USTF0",1759090155973,0.04330655,110380.0,110370.0,2.38126406]
["bitfinex-derivatives","BTCF0:USTF0",1759090156181,0.02538838,110380.0,110370.0,2.38126406]
["bitfinex-derivatives","BTCF0:USTF0",1759090156371,0.02538838,110380.0,110370.0,2.39036644]
["bitfinex-derivatives","BTCF0:USTF0",1759090156571,0.02738838,110380.0,110370.0,2.39036644]
["bitfinex-derivatives","BTCF0:USTF0",1759090156776,0.006,110380.0,110370.0,2.39036644]
["bitfinex-derivatives","BTCF0:USTF0",1759090161587,0.02128,110390.0,110380.0,0.1131407]
["bitfinex-derivatives","BTCF0:USTF0",1759090161792,0.02128,110390.0,110380.0,1.97369446]
["bitfinex-derivatives","BTCF0:USTF0",1759090162990,0.445003,110400.0,110390.0,0.1131339]
["bitfinex-derivatives","BTCF0:USTF0",1759090163192,0.445003,110400.0,110390.0,0.45183078]
["bitfinex-derivatives","BTCF0:USTF0",1759090165992,0.37267688,110400.0,110390.0,0.45183078]
["bitfinex-derivatives","BTCF0:USTF0",1759090167088,0.37267688,110400.0,110390.0,0.81263078]
["bitfinex-derivatives","BTCF0:USTF0",1759090167281,0.03398,110400.0,110390.0,0.81263078]
["bitfinex-derivatives","BTCF0:USTF0",1759090167789,0.03398,110400.0,110390.0,1.63459078]
["bitfinex-derivatives","BTCF0:USTF0",1759090169391,0.03398,110400.0,110390.0,0.81263078]
["bitfinex-derivatives","BTCF0:USTF0",1759090169594,0.03398,110400.0,110390.0,1.63455078]
["bitfinex-derivatives","BTCF0:USTF0",1759090169888,0.03398,110400.0,110390.0,1.63443078]
["bitfinex-derivatives","BTCF0:USTF0",1759090171494,0.03398,110400.0,110390.0,0.81263078]
["bitfinex-derivatives","BTCF0:USTF0",1759090171694,0.03398,110400.0,110390.0,1.63431078]
["bitfinex-derivatives","BTCF0:USTF0",1759090172191,0.03398,110400.0,110390.0,0.4739339]
["bitfinex-derivatives","BTCF0:USTF0",1759090172389,0.37267688,110400.0,110390.0,1.2955739]
["bitfinex-derivatives","BTCF0:USTF0",1759090172590,0.37267688,110400.0,110390.0,1.63427078]
["bitfinex-derivatives","BTCF0:USTF0",1759090172790,0.37267688,110400.0,110390.0,1.63447078]
["bitfinex-derivatives","BTCF0:USTF0",1759090173391,0.37267688,110400.0,110390.0,0.81263078]
["bitfinex-derivatives","BTCF0:USTF0",1759090173895,0.37267688,110400.0,110390.0,1.63471078]
["bitfinex-derivatives","BTCF0:USTF0",1759090176293,0.37267688,110400.0,110390.0,1.63455078]
["bitfinex-derivatives","BTCF0:USTF0",1759090176896,0.37267688,110400.0,110390.0,0.81263078]
["bitfinex-derivatives","BTCF0:USTF0",1759090177097,0.37267688,110400.0,110390.0,1.63455078]
["bitfinex-derivatives","BTCF0:USTF0",1759090177593,0.37267688,110400.0,110390.0,0.81263078]
["bitfinex-derivatives","BTCF0:USTF0",1759090177797,0.37267688,110400.0,110390.0,1.63451078]
["bitfinex-derivatives","BTCF0:USTF0",1759090178193,0.37267688,110400.0,110390.0,1.63447078]
["bitfinex-derivatives","BTCF0:USTF0",1759090178699,0.37267688,110400.0,110390.0,1.63443078]
["bitfinex-derivatives","BTCF0:USTF0",1759090180399,0.37267688,110400.0,110390.0,1.63439078]
["bitfinex-derivatives","BTCF0:USTF0",1759090180597,0.03398,110400.0,110390.0,1.63439078]
["bitfinex-derivatives","BTCF0:USTF0",1759090180901,0.37267688,110400.0,110390.0,1.63439078]
["bitfinex-derivatives","BTCF0:USTF0",1759090182414,0.05579529,110400.0,110390.0,1.63414447]
["bitfinex-derivatives","BTCF0:USTF0",1759090183409,0.50697247,110420.0,110410.0,0.1131175]
["bitfinex-derivatives","BTCF0:USTF0",1759090183410,0.03499,110420.0,110410.0,0.1131175]
["bitfinex-derivatives","BTCF0:USTF0",1759090183615,0.0568141,110420.0,110410.0,1.27320807]
["bitfinex-derivatives","BTCF0:USTF0",1759090186213,0.0431041,110420.0,110410.0,1.64175807]
["bitfinex-derivatives","BTCF0:USTF0",1759090186514,0.0218241,110420.0,110410.0,2.04175807]
["bitfinex-derivatives","BTCF0:USTF0",1759090187309,0.13801927,110430.0,110420.0,0.1131093]
["bitfinex-derivatives","BTCF0:USTF0",1759090187510,0.15983649,110430.0,110420.0,0.4739093]
["bitfinex-derivatives","BTCF0:USTF0",1759090188718,0.15983649,110430.0,110420.0,0.81235987]
["bitfinex-derivatives","BTCF0:USTF0",1759090190520,0.15983649,110430.0,110420.0,0.4739093]
["bitfinex-derivatives","BTCF0:USTF0",1759090191622,0.15983649,110430.0,110420.0,0.81235987]
["bitfinex-derivatives","BTCF0:USTF0",1759090192322,0.15983649,110430.0,110420.0,0.4739093]
["bitfinex-derivatives","BTCF0:USTF0",1759090197023,0.02181722,110430.0,110420.0,0.82010987]
["bitfinex-derivatives","BTCF0:USTF0",1759090197217,0.03571,110440.0,110430.0,0.1129402]
["bitfinex-derivatives","BTCF0:USTF0",1759090197424,0.05748306,110440.0,110430.0,1.27263077]
["bitfinex-derivatives","BTCF0:USTF0",1759090198227,0.05748306,110440.0,110430.0,0.9341402]
["bitfinex-derivatives","BTCF0:USTF0",1759090198528,0.39593363,110440.0,110430.0,0.9341402]
["bitfinex-derivatives","BTCF0:USTF0",1759090199025,0.39593363,110440.0,110430.0,0.1129402]
["bitfinex-derivatives","BTCF0:USTF0",1759090199228,0.39593363,110440.0,110430.0,0.9341402]
["bitfinex-derivatives","BTCF0:USTF0",1759090200431,0.40487107,110440.0,110430.0,0.9340602]
["bitfinex-derivatives","BTCF0:USTF0",1759090200731,0.40487107,110440.0,110430.0,0.1129402]
["bitfinex-derivatives","BTCF0:USTF0",1759090200932,0.40487107,110440.0,110430.0,0.9339802]
["bitfinex-derivatives","BTCF0:USTF0",1759090203426,0.49538327,110440.0,110430.0,0.9339802]
["bitfinex-derivatives","BTCF0:USTF0",1759090203729,0.40487107,110440.0,110430.0,0.9339802]
["bitfinex-derivatives","BTCF0:USTF0",1759090205030,0.49538327,110440.0,110430.0,0.9339802]
["bitfinex-derivatives","BTCF0:USTF0",1759090205332,0.49538327,110440.0,110430.0,0.9338602]
["bitfinex-derivatives","BTCF0:USTF0",1759090206830,0.1569327,110440.0,110430.0,0.9338602]
["bitfinex-derivatives","BTCF0:USTF0",1759090207534,0.0905207,110430.0,110420.0,0.4513263]
["bitfinex-derivatives","BTCF0:USTF0",1759090207829,0.86796611,110430.0,110420.0,0.9336686]
["bitfinex-derivatives","BTCF0:USTF0",1759090210124,0.52951554,110430.0,110420.0,0.9336686]
["bitfinex-derivatives","BTCF0:USTF0",1759090210422,0.86796611,110430.0,110420.0,0.9336686]
["bitfinex-derivatives","BTCF0:USTF0",1759090211931,0.1271787,110420.0,110410.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1759090212231,0.1271868,110410.0,110400.0,1.2941685]
["bitfinex-derivatives","BTCF0:USTF0",1759090212424,0.14900449,110410.0,110400.0,1.2941685]
["bitfinex-derivatives","BTCF0:USTF0",1759090212627,0.14900449,110410.0,110400.0,1.63261907]
["bitfinex-derivatives","BTCF0:USTF0",1759090217040,0.14900449,110410.0,110400.0,1.63241907]
["bitfinex-derivatives","BTCF0:USTF0",1759090220033,0.14900449,110410.0,110400.0,0.81193907]
["bitfinex-derivatives","BTCF0:USTF0",1759090220229,0.14900449,110410.0,110400.0,1.63237907]
["bitfinex-derivatives","BTCF0:USTF0",1759090220436,0.14899882,110410.0,110400.0,1.2938485]
["bitfinex-derivatives","BTCF0:USTF0",1759090220637,0.14899882,110410.0,110400.0,0.4734885]
["bitfinex-derivatives","BTCF0:USTF0",1759090220837,0.14899882,110410.0,110400.0,1.2938485]
["bitfinex-derivatives","BTCF0:USTF0",1759090221641,0.05846202,110410.0,110400.0,1.2938485]
["bitfinex-derivatives","BTCF0:USTF0",1759090223243,0.03665,110410.0,110400.0,1.2938485]
["bitfinex-derivatives","BTCF0:USTF0",1759090224739,0.03665,110410.0,110400.0,1.63229907]
["bitfinex-derivatives","BTCF0:USTF0",1759090229145,0.03665,110410.0,110400.0,0.81193907]
["bitfinex-derivatives","BTCF0:USTF0",1759090229346,0.03665,110410.0,110400.0,1.63205907]
["bitfinex-derivatives","BTCF0:USTF0",1759090234746,0.02281,110410.0,110400.0,1.63849907]
["bitfinex-derivatives","BTCF0:USTF0",1759090234951,0.0364,110420.0,110410.0,0.1119079]
["bitfinex-derivatives","BTCF0:USTF0",1759090235143,0.04437906,110420.0,110410.0,0.81890847]
["bitfinex-derivatives","BTCF0:USTF0",1759090235540,0.02256,110420.0,110410.0,0.81890847]
["bitfinex-derivatives","BTCF0:USTF0",1759090235745,0.05698178,110430.0,110420.0,0.1118997]
["bitfinex-derivatives","BTCF0:USTF0",1759090235941,0.07880394,110430.0,110420.0,1.27019027]
["bitfinex-derivatives","BTCF0:USTF0",1759090236149,0.05806216,110430.0,110420.0,1.27019027]
["bitfinex-derivatives","BTCF0:USTF0",1759090241952,0.05806216,110430.0,110420.0,0.45035027]
["bitfinex-derivatives","BTCF0:USTF0",1759090242153,0.05806216,110430.0,110420.0,1.27003027]
["bitfinex-derivatives","BTCF0:USTF0",1759090242454,0.05806216,110430.0,110420.0,0.45035027]
["bitfinex-derivatives","BTCF0:USTF0",1759090242654,0.05806216,110430.0,110420.0,1.26999027]
["bitfinex-derivatives","BTCF0:USTF0",1759090244254,0.39634556,110430.0,110420.0,1.2698231]
["bitfinex-derivatives","BTCF0:USTF0",1759090248548,0.39634556,110430.0,110420.0,1.2696231]
["bitfinex-derivatives","BTCF0:USTF0",1759090252258,0.39634556,110430.0,110420.0,1.2694631]
["bitfinex-derivatives","BTCF0:USTF0",1759090252759,0.05806216,110430.0,110420.0,1.2694631]
["bitfinex-derivatives","BTCF0:USTF0",1759090252960,0.39634556,110430.0,110420.0,1.2694631]
["bitfinex-derivatives","BTCF0:USTF0",1759090253165,0.39634556,110430.0,110420.0,0.4501831]
["bitfinex-derivatives","BTCF0:USTF0",1759090253364,0.39634556,110430.0,110420.0,1.2694231]
["bitfinex-derivatives","BTCF0:USTF0",1759090253767,0.48686816,110430.0,110420.0,1.2694231]
["bitfinex-derivatives","BTCF0:USTF0",1759090255576,0.39634556,110430.0,110420.0,1.2694231]
["bitfinex-derivatives","BTCF0:USTF0",1759090256575,0.39634556,110430.0,110420.0,1.6302231]
["bitfinex-derivatives","BTCF0:USTF0",1759090258773,0.39634556,110430.0,110420.0,0.8109831]
["bitfinex-derivatives","BTCF0:USTF0",1759090258973,0.39634556,110430.0,110420.0,1.6300631]
["bitfinex-derivatives","BTCF0:USTF0",1759090259575,0.39634556,110430.0,110420.0,0.8109831]
["bitfinex-derivatives","BTCF0:USTF0",1759090259876,0.39634556,110430.0,110420.0,1.6300231]
["bitfinex-derivatives","BTCF0:USTF0",1759090260173,0.39634556,110430.0,110420.0,0.8109831]
["bitfinex-derivatives","BTCF0:USTF0",1759090260372,0.39634556,110430.0,110420.0,1.6300231]
["bitfinex-derivatives","BTCF0:USTF0",1759090261374,0.39634556,110430.0,110420.0,1.2692231]
["bitfinex-derivatives","BTCF0:USTF0",1759090261563,0.39634556,110430.0,110420.0,1.6300231]
["bitfinex-derivatives","BTCF0:USTF0",1759090265673,0.04438216,110430.0,110420.0,1.9747465]
["bitfinex-derivatives","BTCF0:USTF0",1759090265877,0.02182216,110430.0,110420.0,1.9749065]
["bitfinex-derivatives","BTCF0:USTF0",1759090266073,0.02182216,110430.0,110420.0,1.1557065]
["bitfinex-derivatives","BTCF0:USTF0",1759090266276,0.02182216,110430.0,110420.0,1.9749065]
["bitfinex-derivatives","BTCF0:USTF0",1759090267078,0.02182216,110430.0,110420.0,1.1557065]
["bitfinex-derivatives","BTCF0:USTF0",1759090267279,0.02182216,110430.0,110420.0,1.9749065]
["bitfinex-derivatives","BTCF0:USTF0",1759090268383,0.02182216,110430.0,110420.0,1.1557065]
["bitfinex-derivatives","BTCF0:USTF0",1759090268680,0.02182216,110430.0,110420.0,1.9748665]
["bitfinex-derivatives","BTCF0:USTF0",1759090271483,0.02182216,110430.0,110420.0,1.98401387]
["bitfinex-derivatives","BTCF0:USTF0",1759090272885,0.36093084,110440.0,110430.0,0.1127716]
["bitfinex-derivatives","BTCF0:USTF0",1759090273090,0.40574128,110440.0,110430.0,0.451055]
["bitfinex-derivatives","BTCF0:USTF0",1759090295397,0.40574128,110440.0,110430.0,0.1127716]
["bitfinex-derivatives","BTCF0:USTF0",1759090295598,0.40574128,110440.0,110430.0,0.451055]
["bitfinex-derivatives","BTCF0:USTF0",1759090298098,0.06745788,110440.0,110430.0,0.451055]
["bitfinex-derivatives","BTCF0:USTF0",1759090298295,0.40574128,110440.0,110430.0,0.451055]
["bitfinex-derivatives","BTCF0:USTF0",1759090306209,0.40571146,110440.0,110430.0,0.1127716]
["bitfinex-derivatives","BTCF0:USTF0",1759090317613,0.42705953,110440.0,110430.0,0.1127716]
["bitfinex-derivatives","BTCF0:USTF0",1759090321011,0.40520909,110440.0,110430.0,0.1127716]
["bitfinex-derivatives","BTCF0:USTF0",1759090321215,0.42704108,110440.0,110430.0,0.1127716]
["bitfinex-derivatives","BTCF0:USTF0",1759090325921,0.0887875,110440.0,110430.0,0.1127716]
["bitfinex-derivatives","BTCF0:USTF0",1759090328721,0.42704108,110440.0,110430.0,0.1127716]
["bitfinex-derivatives","BTCF0:USTF0",1759090329621,0.05850199,110440.0,110430.0,0.85102518]
["bitfinex-derivatives","BTCF0:USTF0",1759090329816,0.04479199,110440.0,110430.0,0.85877518]
["bitfinex-derivatives","BTCF0:USTF0",1759090330021,0.04479199,110440.0,110430.0,1.21957518]
["bitfinex-derivatives","BTCF0:USTF0",1759090332619,0.04479199,110440.0,110430.0,2.03845518]
["bitfinex-derivatives","BTCF0:USTF0",1759090334927,0.05796199,110440.0,110430.0,2.03845518]
["bitfinex-derivatives","BTCF0:USTF0",1759090336329,0.05794451,110440.0,110430.0,2.03845518]
["bitfinex-derivatives","BTCF0:USTF0",1759090341341,0.05794451,110440.0,110430.0,1.21957518]
["bitfinex-derivatives","BTCF0:USTF0",1759090341540,0.05794451,110440.0,110430.0,2.03837518]
["bitfinex-derivatives","BTCF0:USTF0",1759090347045,0.05794451,110440.0,110430.0,1.21957518]
["bitfinex-derivatives","BTCF0:USTF0",1759090347350,0.05794451,110440.0,110430.0,2.03837518]
["bitfinex-derivatives","BTCF0:USTF0",1759090347548,0.05794451,110440.0,110430.0,2.03062518]
["bitfinex-derivatives","BTCF0:USTF0",1759090356258,0.02181451,110440.0,110430.0,2.33742876]
["bitfinex-derivatives","BTCF0:USTF0",1759090356557,0.02181451,110440.0,110430.0,1.99913518]
["bitfinex-derivatives","BTCF0:USTF0",1759090357157,0.02181451,110440.0,110430.0,1.91862876]
["bitfinex-derivatives","BTCF0:USTF0",1759090357353,0.10837013,110460.0,110450.0,0.1137767]
["bitfinex-derivatives","BTCF0:USTF0",1759090357559,0.02182187,110460.0,110450.0,0.82058028]
["bitfinex-derivatives","BTCF0:USTF0",1759090357753,0.02182187,110460.0,110450.0,1.63930028]
["bitfinex-derivatives","BTCF0:USTF0",1759090357956,0.02182187,110460.0,110450.0,0.82058028]
["bitfinex-derivatives","BTCF0:USTF0",1759090358158,0.02182187,110460.0,110450.0,1.63930028]
["bitfinex-derivatives","BTCF0:USTF0",1759090358354,0.41770447,110480.0,110470.0,0.1137603]
["bitfinex-derivatives","BTCF0:USTF0",1759090358555,0.43950841,110480.0,110470.0,1.27073388]
["bitfinex-derivatives","BTCF0:USTF0",1759090358756,0.51131897,110480.0,110470.0,1.27073388]
["bitfinex-derivatives","BTCF0:USTF0",1759090359363,0.51131897,110480.0,110470.0,1.22056388]
["bitfinex-derivatives","BTCF0:USTF0",1759090359364,0.02180394,110480.0,110470.0,1.22056388]
["bitfinex-derivatives","BTCF0:USTF0",1759090359661,0.40760682,110490.0,110480.0,0.1137521]
["bitfinex-derivatives","BTCF0:USTF0",1759090359861,0.42939749,110490.0,110480.0,0.45200568]
["bitfinex-derivatives","BTCF0:USTF0",1759090360158,0.03261749,110490.0,110480.0,0.85844568]
["bitfinex-derivatives","BTCF0:USTF0",1759090360462,0.01082682,110490.0,110480.0,0.81924568]
["bitfinex-derivatives","BTCF0:USTF0",1759090360658,0.01082682,110490.0,110480.0,1.63792568]
["bitfinex-derivatives","BTCF0:USTF0",1759090361158,0.05484318,110490.0,110480.0,0.45844568]
["bitfinex-derivatives","BTCF0:USTF0",1759090361453,0.06857318,110490.0,110480.0,0.45844568]
["bitfinex-derivatives","BTCF0:USTF0",1759090361654,0.06857318,110490.0,110480.0,0.45200568]
["bitfinex-derivatives","BTCF0:USTF0",1759090361857,0.06857318,110490.0,110480.0,1.27068568]
["bitfinex-derivatives","BTCF0:USTF0",1759090362461,0.06857318,110490.0,110480.0,0.45200568]
["bitfinex-derivatives","BTCF0:USTF0",1759090362961,0.06857318,110490.0,110480.0,1.27064568]
["bitfinex-derivatives","BTCF0:USTF0",1759090364161,0.06857318,110490.0,110480.0,0.45200568]
["bitfinex-derivatives","BTCF0:USTF0",1759090364361,0.06857318,110490.0,110480.0,1.27056568]
["bitfinex-derivatives","BTCF0:USTF0",1759090364556,0.76762676,110490.0,110480.0,0.9323121]
["bitfinex-derivatives","BTCF0:USTF0",1759090364764,0.40682676,110490.0,110480.0,0.9323121]
["bitfinex-derivatives","BTCF0:USTF0",1759090365065,0.76762676,110490.0,110480.0,0.9323121]
["bitfinex-derivatives","BTCF0:USTF0",1759090365359,0.7458604,110490.0,110480.0,1.27056568]
["bitfinex-derivatives","BTCF0:USTF0",1759090365663,0.04680682,110490.0,110480.0,1.27056568]
["bitfinex-derivatives","BTCF0:USTF0",1759090366060,0.04680682,110490.0,110480.0,0.45200568]
["bitfinex-derivatives","BTCF0:USTF0",1759090366262,0.04680682,110490.0,110480.0,1.27052568]
["bitfinex-derivatives","BTCF0:USTF0",1759090367962,0.04680682,110490.0,110480.0,0.45200568]
["bitfinex-derivatives","BTCF0:USTF0",1759090368163,0.04680682,110490.0,110480.0,1.27052568]
["bitfinex-derivatives","BTCF0:USTF0",1759090368363,0.38472837,110490.0,110480.0,1.27019365]
["bitfinex-derivatives","BTCF0:USTF0",1759090368863,0.38472837,110490.0,110480.0,1.27015365]
["bitfinex-derivatives","BTCF0:USTF0",1759090370666,0.38472837,110490.0,110480.0,0.45167365]
["bitfinex-derivatives","BTCF0:USTF0",1759090370862,0.38472837,110490.0,110480.0,1.27011365]
["bitfinex-derivatives","BTCF0:USTF0",1759090371165,0.38472837,110490.0,110480.0,0.45167365]
["bitfinex-derivatives","BTCF0:USTF0",1759090371365,0.38472837,110490.0,110480.0,1.27011365]
["bitfinex-derivatives","BTCF0:USTF0",1759090371566,0.38472837,110490.0,110480.0,0.45167365]
["bitfinex-derivatives","BTCF0:USTF0",1759090371767,0.38472837,110490.0,110480.0,1.27011365]
["bitfinex-derivatives","BTCF0:USTF0",1759090372266,0.04680682,110490.0,110480.0,1.27011365]
["bitfinex-derivatives","BTCF0:USTF0",1759090372466,0.38472837,110490.0,110480.0,1.27011365]
["bitfinex-derivatives","BTCF0:USTF0",1759090374469,0.38472837,110490.0,110480.0,0.45167365]
["bitfinex-derivatives","BTCF0:USTF0",1759090374768,0.38472837,110490.0,110480.0,1.27007365]
["bitfinex-derivatives","BTCF0:USTF0",1759090375069,0.38472837,110490.0,110480.0,0.45167365]
["bitfinex-derivatives","BTCF0:USTF0",1759090375261,0.40642042,110490.0,110480.0,1.27007365]
["bitfinex-derivatives","BTCF0:USTF0",1759090375456,0.38472837,110490.0,110480.0,1.27007365]
["bitfinex-derivatives","BTCF0:USTF0",1759090375656,0.40642036,110490.0,110480.0,1.27007365]
["bitfinex-derivatives","BTCF0:USTF0",1759090376163,0.40642036,110490.0,110480.0,0.45167365]
["bitfinex-derivatives","BTCF0:USTF0",1759090376367,0.49689306,110490.0,110480.0,1.27007365]
["bitfinex-derivatives","BTCF0:USTF0",1759090377169,0.91755262,110490.0,110480.0,0.1137521]
["bitfinex-derivatives","BTCF0:USTF0",1759090377374,0.91755262,110490.0,110480.0,0.9321521]
["bitfinex-derivatives","BTCF0:USTF0",1759090377859,0.91755262,110490.0,110480.0,1.27007365]
["bitfinex-derivatives","BTCF0:USTF0",1759090378669,0.91755262,110490.0,110480.0,0.9321521]
["bitfinex-derivatives","BTCF0:USTF0",1759090381274,0.57963107,110490.0,110480.0,0.9321121]
["bitfinex-derivatives","BTCF0:USTF0",1759090381476,0.91755262,110490.0,110480.0,0.9321121]
["bitfinex-derivatives","BTCF0:USTF0",1759090381776,0.91755262,110490.0,110470.0,0.4512876]
["bitfinex-derivatives","BTCF0:USTF0",1759090381979,1.161924,110480.0,110470.0,0.84159]
["bitfinex-derivatives","BTCF0:USTF0",1759090382169,1.18361599,110480.0,110470.0,0.84159]
["bitfinex-derivatives","BTCF0:USTF0",1759090382366,0.1252973,110460.0,110450.0,0.81245225]
["bitfinex-derivatives","BTCF0:USTF0",1759090382575,0.37272155,110460.0,110450.0,1.63081225]
["bitfinex-derivatives","BTCF0:USTF0",1759090382876,0.0348,110460.0,110450.0,1.63081225]
["bitfinex-derivatives","BTCF0:USTF0",1759090383178,0.46759077,110470.0,110460.0,0.1137273]
["bitfinex-derivatives","BTCF0:USTF0",1759090383380,0.82724683,110470.0,110460.0,0.45164885]
["bitfinex-derivatives","BTCF0:USTF0",1759090383675,0.91773593,110470.0,110460.0,0.7895704]
["bitfinex-derivatives","BTCF0:USTF0",1759090384180,0.91773593,110470.0,110460.0,0.45164885]
["bitfinex-derivatives","BTCF0:USTF0",1759090384769,0.82724683,110470.0,110460.0,0.45164885]
["bitfinex-derivatives","BTCF0:USTF0",1759090385772,0.91773713,110470.0,110460.0,0.45164885]
["bitfinex-derivatives","BTCF0:USTF0",1759090387380,0.91773713,110470.0,110460.0,1.27016885]
["bitfinex-derivatives","BTCF0:USTF0",1759090388274,0.91773713,110470.0,110460.0,1.27020885]
["bitfinex-derivatives","BTCF0:USTF0",1759090391478,0.55693713,110470.0,110460.0,1.27020885]
["bitfinex-derivatives","BTCF0:USTF0",1759090393575,0.55693713,110470.0,110460.0,0.45164885]
["bitfinex-derivatives","BTCF0:USTF0",1759090393777,0.1269884,110460.0,110450.0,0.45044405]
["bitfinex-derivatives","BTCF0:USTF0",1759090393975,0.48664446,110460.0,110450.0,0.1125225]
["bitfinex-derivatives","BTCF0:USTF0",1759090394177,0.48664446,110460.0,110450.0,0.9309625]
["bitfinex-derivatives","BTCF0:USTF0",1759090394681,0.82456601,110460.0,110450.0,0.1125225]
["bitfinex-derivatives","BTCF0:USTF0",1759090394882,0.73406761,110460.0,110450.0,0.9309625]
["bitfinex-derivatives","BTCF0:USTF0",1759090395180,0.39614606,110460.0,110450.0,0.9309625]
["bitfinex-derivatives","BTCF0:USTF0",1759090395382,0.39614606,110460.0,110450.0,0.1125225]
["bitfinex-derivatives","BTCF0:USTF0",1759090395587,0.48664446,110460.0,110450.0,0.9309625]
["bitfinex-derivatives","BTCF0:USTF0",1759090396074,0.48664446,110460.0,110450.0,0.1125225]
["bitfinex-derivatives","BTCF0:USTF0",1759090396275,0.82456601,110460.0,110450.0,0.9309625]
["bitfinex-derivatives","BTCF0:USTF0",1759090396470,0.48664446,110460.0,110450.0,0.9309625]
["bitfinex-derivatives","BTCF0:USTF0",1759090397386,0.49553857,110460.0,110450.0,0.9309625]
["bitfinex-derivatives","BTCF0:USTF0",1759090398486,0.83346012,110460.0,110450.0,0.9309625]
["bitfinex-derivatives","BTCF0:USTF0",1759090398686,0.82456601,110460.0,110450.0,0.9309625]
["bitfinex-derivatives","BTCF0:USTF0",1759090399184,0.48664446,110460.0,110450.0,0.9309625]
["bitfinex-derivatives","BTCF0:USTF0",1759090399385,0.48664446,110460.0,110450.0,1.26888405]
["bitfinex-derivatives","BTCF0:USTF0",1759090400587,0.48664446,110460.0,110450.0,0.9309625]
["bitfinex-derivatives","BTCF0:USTF0",1759090400775,0.48664446,110460.0,110450.0,1.26888405]
["bitfinex-derivatives","BTCF0:USTF0",1759090401186,0.82456601,110460.0,110450.0,0.9309625]
["bitfinex-derivatives","BTCF0:USTF0",1759090401387,0.82456601,110460.0,110450.0,0.9310025]
["bitfinex-derivatives","BTCF0:USTF0",1759090407088,0.82456601,110460.0,110450.0,0.1125225]
["bitfinex-derivatives","BTCF0:USTF0",1759090407290,0.82456601,110460.0,110450.0,0.9310425]
["bitfinex-derivatives","BTCF0:USTF0",1759090408590,0.48664446,110460.0,110450.0,0.9310425]
["bitfinex-derivatives","BTCF0:USTF0",1759090409189,0.82456601,110460.0,110450.0,0.9310425]
["bitfinex-derivatives","BTCF0:USTF0",1759090412492,0.82456601,110460.0,110450.0,0.94412775]
["bitfinex-derivatives","BTCF0:USTF0",1759090414191,0.82456601,110460.0,110450.0,0.94412789]
["bitfinex-derivatives","BTCF0:USTF0",1759090414390,0.82456601,110460.0,110450.0,0.9310425]
["bitfinex-derivatives","BTCF0:USTF0",1759090414691,0.82456601,110460.0,110450.0,0.1125225]
["bitfinex-derivatives","BTCF0:USTF0",1759090414989,0.82456601,110460.0,110450.0,0.9310425]
["bitfinex-derivatives","BTCF0:USTF0",1759090415291,0.82456601,110460.0,110450.0,0.1125225]
["bitfinex-derivatives","BTCF0:USTF0",1759090415487,0.82456601,110460.0,110450.0,0.0905025]
["bitfinex-derivatives","BTCF0:USTF0",1759090415688,1.58536601,110460.0,110450.0,0.0905025]
["bitfinex-derivatives","BTCF0:USTF0",1759090417391,0.90952291,110460.0,110450.0,0.0905025]
["bitfinex-derivatives","BTCF0:USTF0",1759090417591,1.58536601,110460.0,110450.0,0.0905025]
["bitfinex-derivatives","BTCF0:USTF0",1759090419583,1.18536601,110460.0,110450.0,0.0905025]
["bitfinex-derivatives","BTCF0:USTF0",1759090419982,2.00388601,110460.0,110450.0,0.0905025]
["bitfinex-derivatives","BTCF0:USTF0",1759090420587,1.18536601,110460.0,110450.0,0.0905025]
["bitfinex-derivatives","BTCF0:USTF0",1759090420788,1.18536601,110460.0,110450.0,0.1129525]
["bitfinex-derivatives","BTCF0:USTF0",1759090420789,2.00388601,110460.0,110450.0,0.1129525]
["bitfinex-derivatives","BTCF0:USTF0",1759090424294,1.18536601,110460.0,110450.0,0.1129525]
["bitfinex-derivatives","BTCF0:USTF0",1759090424493,2.00388601,110460.0,110450.0,0.1129525]
["bitfinex-derivatives","BTCF0:USTF0",1759090426192,2.00388601,110460.0,110450.0,0.0905025]
["bitfinex-derivatives","BTCF0:USTF0",1759090430199,1.66623871,110460.0,110450.0,0.0905025]
["bitfinex-derivatives","BTCF0:USTF0",1759090435798,0.05822451,110460.0,110450.0,0.4515783]
["bitfinex-derivatives","BTCF0:USTF0",1759090437004,0.05822451,110460.0,110450.0,0.1133825]
["bitfinex-derivatives","BTCF0:USTF0",1759090437303,0.39642031,110460.0,110450.0,0.9319025]
["bitfinex-derivatives","BTCF0:USTF0",1759090438703,0.05822451,110460.0,110450.0,0.9319025]
["bitfinex-derivatives","BTCF0:USTF0",1759090448221,0.05822451,110460.0,110450.0,1.2700983]
["bitfinex-derivatives","BTCF0:USTF0",1759090450323,0.05822451,110460.0,110450.0,0.4515783]
["bitfinex-derivatives","BTCF0:USTF0",1759090450622,0.05822451,110460.0,110450.0,1.27926617]
["bitfinex-derivatives","BTCF0:USTF0",1759090450823,0.05822451,110460.0,110450.0,0.46078617]
["bitfinex-derivatives","BTCF0:USTF0",1759090451022,0.05822451,110460.0,110450.0,1.27926617]
["bitfinex-derivatives","BTCF0:USTF0",1759090453724,0.05822451,110460.0,110450.0,0.46078617]
["bitfinex-derivatives","BTCF0:USTF0",1759090454022,0.05822451,110460.0,110450.0,1.27926617]
["bitfinex-derivatives","BTCF0:USTF0",1759090460026,0.05822451,110460.0,110450.0,0.46078617]
["bitfinex-derivatives","BTCF0:USTF0",1759090460228,0.05822451,110460.0,110450.0,1.27926617]
["bitfinex-derivatives","BTCF0:USTF0",1759090463731,0.05822451,110460.0,110450.0,1.64006617]
["bitfinex-derivatives","BTCF0:USTF0",1759090464831,0.04463862,110460.0,110450.0,2.04650617]
["bitfinex-derivatives","BTCF0:USTF0",1759090465124,0.02184862,110460.0,110450.0,2.04650617]
["bitfinex-derivatives","BTCF0:USTF0",1759090467530,0.10687077,110470.0,110460.0,0.1118764]
["bitfinex-derivatives","BTCF0:USTF0",1759090467829,0.1287087,110470.0,110460.0,0.4500722]
["bitfinex-derivatives","BTCF0:USTF0",1759090468530,0.1287087,110470.0,110460.0,1.2685122]
["bitfinex-derivatives","BTCF0:USTF0",1759090470530,0.1287087,110470.0,110460.0,0.9303164]
["bitfinex-derivatives","BTCF0:USTF0",1759090470722,0.1287087,110470.0,110460.0,0.1118764]
["bitfinex-derivatives","BTCF0:USTF0",1759090471030,0.1287087,110470.0,110460.0,0.9303164]
["bitfinex-derivatives","BTCF0:USTF0",1759090474130,0.1287087,110470.0,110460.0,0.1118764]
["bitfinex-derivatives","BTCF0:USTF0",1759090474325,0.0938287,110470.0,110460.0,0.9303164]
["bitfinex-derivatives","BTCF0:USTF0",1759090474530,0.1149787,110470.0,110460.0,0.9367564]
["bitfinex-derivatives","BTCF0:USTF0",1759090475230,0.1287387,110470.0,110460.0,1.2749522]
["bitfinex-derivatives","BTCF0:USTF0",1759090475427,0.37453,110480.0,110470.0,0.1118702]
["bitfinex-derivatives","BTCF0:USTF0",1759090475628,0.04297217,110480.0,110470.0,0.4804202]
["bitfinex-derivatives","BTCF0:USTF0",1759090475826,0.02115,110480.0,110470.0,0.4804202]
["bitfinex-derivatives","BTCF0:USTF0",1759090476533,0.02115,110480.0,110470.0,0.818616]
["bitfinex-derivatives","BTCF0:USTF0",1759090480639,0.02115,110480.0,110470.0,1.636976]
["bitfinex-derivatives","BTCF0:USTF0",1759090481338,0.38390262,110490.0,110480.0,0.111862]
["bitfinex-derivatives","BTCF0:USTF0",1759090481532,0.06750309,110490.0,110480.0,0.4500578]
["bitfinex-derivatives","BTCF0:USTF0",1759090481735,0.06750309,110490.0,110480.0,0.111862]
["bitfinex-derivatives","BTCF0:USTF0",1759090484338,0.06750309,110490.0,110480.0,0.930222]
["bitfinex-derivatives","BTCF0:USTF0",1759090486048,0.06750309,110490.0,110480.0,0.111862]
["bitfinex-derivatives","BTCF0:USTF0",1759090486251,0.06750309,110490.0,110480.0,0.930182]
["bitfinex-derivatives","BTCF0:USTF0",1759090486457,0.40569889,110490.0,110480.0,0.930182]
["bitfinex-derivatives","BTCF0:USTF0",1759090487951,0.03262309,110490.0,110480.0,1.2761278]
["bitfinex-derivatives","BTCF0:USTF0",1759090488449,0.03262309,110490.0,110480.0,1.6761278]
["bitfinex-derivatives","BTCF0:USTF0",1759090489552,0.03262309,110490.0,110480.0,1.68519631]
["bitfinex-derivatives","BTCF0:USTF0",1759090490052,0.03262309,110490.0,110480.0,0.8578078]
["bitfinex-derivatives","BTCF0:USTF0",1759090490252,0.03262309,110490.0,110480.0,1.6761278]
["bitfinex-derivatives","BTCF0:USTF0",1759090492249,0.03262309,110490.0,110480.0,1.67582661]
["bitfinex-derivatives","BTCF0:USTF0",1759090492554,0.03262309,110490.0,110480.0,2.03662661]
["bitfinex-derivatives","BTCF0:USTF0",1759090493353,0.03262309,110490.0,110480.0,1.21830661]
["bitfinex-derivatives","BTCF0:USTF0",1759090493556,0.03262309,110490.0,110480.0,2.03658661]
["bitfinex-derivatives","BTCF0:USTF0",1759090493953,0.3705177,110490.0,110480.0,2.03658661]
["bitfinex-derivatives","BTCF0:USTF0",1759090495844,0.3705177,110490.0,110480.0,2.04551359]
["bitfinex-derivatives","BTCF0:USTF0",1759090496045,0.03262309,110490.0,110480.0,2.04551359]
["bitfinex-derivatives","BTCF0:USTF0",1759090497754,0.03262309,110490.0,110480.0,1.22723359]
["bitfinex-derivatives","BTCF0:USTF0",1759090498056,0.03262309,110490.0,110480.0,2.3834082]
["bitfinex-derivatives","BTCF0:USTF0",1759090500652,0.03262309,110490.0,110480.0,2.37444122]
["bitfinex-derivatives","BTCF0:USTF0",1759090502153,0.03262309,110490.0,110480.0,2.38339517]
["bitfinex-derivatives","BTCF0:USTF0",1759090503153,0.03262309,110490.0,110480.0,2.38367517]
["bitfinex-derivatives","BTCF0:USTF0",1759090503549,0.03262309,110490.0,110480.0,1.56515517]
["bitfinex-derivatives","BTCF0:USTF0",1759090503752,0.03262309,110490.0,110480.0,2.38363517]
["bitfinex-derivatives","BTCF0:USTF0",1759090506064,0.03262309,110490.0,110480.0,1.56515517]
["bitfinex-derivatives","BTCF0:USTF0",1759090506261,0.03262309,110490.0,110480.0,2.38359517]
["bitfinex-derivatives","BTCF0:USTF0",1759090507458,0.8581416,110490.0,110480.0,0.1118621]
["bitfinex-derivatives","BTCF0:USTF0",1759090507761,1.2581416,110490.0,110480.0,0.9302221]
["bitfinex-derivatives","BTCF0:USTF0",1759090507961,1.2581416,110490.0,110480.0,1.26811671]
["bitfinex-derivatives","BTCF0:USTF0",1759090508260,1.2581416,110490.0,110480.0,0.44975671]
["bitfinex-derivatives","BTCF0:USTF0",1759090508458,1.2581416,110490.0,110480.0,1.26823671]
["bitfinex-derivatives","BTCF0:USTF0",1759090509766,0.8068677,110490.0,110480.0,1.26823671]
["bitfinex-derivatives","BTCF0:USTF0",1759090511974,0.8068677,110490.0,110480.0,1.28188121]
["bitfinex-derivatives","BTCF0:USTF0",1759090512183,0.8068677,110490.0,110480.0,0.9439866]
["bitfinex-derivatives","BTCF0:USTF0",1759090512388,0.8068677,110490.0,110480.0,1.28188121]
["bitfinex-derivatives","BTCF0:USTF0",1759090512885,0.8068677,110490.0,110480.0,1.26823671]
["bitfinex-derivatives","BTCF0:USTF0",1759090513872,0.8973416,110490.0,110480.0,1.26823671]
["bitfinex-derivatives","BTCF0:USTF0",1759090514685,0.8068677,110490.0,110480.0,1.26823671]
["bitfinex-derivatives","BTCF0:USTF0",1759090515391,0.8068677,110490.0,110480.0,1.26803671]
["bitfinex-derivatives","BTCF0:USTF0",1759090515880,0.8068677,110490.0,110480.0,0.44975671]
["bitfinex-derivatives","BTCF0:USTF0",1759090516085,0.8068677,110490.0,110480.0,1.26803671]
["bitfinex-derivatives","BTCF0:USTF0",1759090516692,0.8068677,110490.0,110480.0,0.9301421]
["bitfinex-derivatives","BTCF0:USTF0",1759090516984,0.8068677,110490.0,110480.0,1.26803671]
["bitfinex-derivatives","BTCF0:USTF0",1759090518886,0.8973415,110490.0,110480.0,0.1118621]
["bitfinex-derivatives","BTCF0:USTF0",1759090519086,0.8973415,110490.0,110480.0,0.9302621]
["bitfinex-derivatives","BTCF0:USTF0",1759090519287,0.8973415,110490.0,110480.0,0.1118621]
["bitfinex-derivatives","BTCF0:USTF0",1759090519490,0.8973415,110490.0,110480.0,0.9302221]
["bitfinex-derivatives","BTCF0:USTF0",1759090519684,0.8973415,110490.0,110480.0,0.1118621]
["bitfinex-derivatives","BTCF0:USTF0",1759090519888,0.8973415,110490.0,110480.0,0.9302221]
["bitfinex-derivatives","BTCF0:USTF0",1759090522279,0.8973415,110490.0,110480.0,0.1118621]
["bitfinex-derivatives","BTCF0:USTF0",1759090522484,0.8973415,110490.0,110480.0,0.9301821]
["bitfinex-derivatives","BTCF0:USTF0",1759090522691,0.8068677,110490.0,110480.0,0.9301821]
["bitfinex-derivatives","BTCF0:USTF0",1759090522988,0.8068677,110490.0,110480.0,1.26807671]
["bitfinex-derivatives","BTCF0:USTF0",1759090529591,0.8068677,110490.0,110480.0,1.62887671]
["bitfinex-derivatives","BTCF0:USTF0",1759090530095,0.8068677,110490.0,110480.0,1.26807671]
["bitfinex-derivatives","BTCF0:USTF0",1759090531596,0.8068677,110490.0,110480.0,1.26799671]
["bitfinex-derivatives","BTCF0:USTF0",1759090537700,0.8068677,110490.0,110480.0,1.62879671]
["bitfinex-derivatives","BTCF0:USTF0",1759090538202,0.8068677,110490.0,110480.0,1.26799671]
["bitfinex-derivatives","BTCF0:USTF0",1759090538596,0.8068677,110490.0,110480.0,1.62879671]
["bitfinex-derivatives","BTCF0:USTF0",1759090539400,0.4068677,110490.0,110480.0,1.62879671]
["bitfinex-derivatives","BTCF0:USTF0",1759090540302,0.40689979,110490.0,110480.0,1.62879671]
["bitfinex-derivatives","BTCF0:USTF0",1759090542105,0.40689979,110490.0,110480.0,1.2909021]
["bitfinex-derivatives","BTCF0:USTF0",1759090542406,0.40689979,110490.0,110480.0,1.62879671]
["bitfinex-derivatives","BTCF0:USTF0",1759090546414,0.06900518,110490.0,110480.0,1.62879671]
["bitfinex-derivatives","BTCF0:USTF0",1759090546610,0.40689979,110490.0,110480.0,1.62879671]
["bitfinex-derivatives","BTCF0:USTF0",1759090549114,0.40689979,110490.0,110480.0,1.2909021]
["bitfinex-derivatives","BTCF0:USTF0",1759090549302,0.40689979,110490.0,110480.0,1.62879671]
["bitfinex-derivatives","BTCF0:USTF0",1759090549906,0.40689979,110490.0,110480.0,1.62875671]
["bitfinex-derivatives","BTCF0:USTF0",1759090554219,0.40695489,110490.0,110480.0,1.2908621]
["bitfinex-derivatives","BTCF0:USTF0",1759090565524,0.06900518,110490.0,110480.0,0.4726621]
["bitfinex-derivatives","BTCF0:USTF0",1759090565724,0.06900518,110490.0,110480.0,1.2908621]
["bitfinex-derivatives","BTCF0:USTF0",1759090567235,0.40695489,110490.0,110480.0,1.2908621]
["bitfinex-derivatives","BTCF0:USTF0",1759090567826,0.40695489,110490.0,110480.0,0.4726621]
["bitfinex-derivatives","BTCF0:USTF0",1759090568033,0.40695489,110490.0,110480.0,1.2908221]
["bitfinex-derivatives","BTCF0:USTF0",1759090568634,0.40695489,110490.0,110480.0,0.4726621]
["bitfinex-derivatives","BTCF0:USTF0",1759090568830,0.40695489,110490.0,110480.0,1.2908221]
["bitfinex-derivatives","BTCF0:USTF0",1759090569038,0.49742749,110490.0,110480.0,1.2908221]
["bitfinex-derivatives","BTCF0:USTF0",1759090569335,0.40695489,110490.0,110480.0,1.2908221]
["bitfinex-derivatives","BTCF0:USTF0",1759090572138,0.06900518,110490.0,110480.0,1.2908221]
["bitfinex-derivatives","BTCF0:USTF0",1759090572340,0.40695489,110490.0,110480.0,1.2908221]
["bitfinex-derivatives","BTCF0:USTF0",1759090573341,0.06900518,110490.0,110480.0,1.2908221]
["bitfinex-derivatives","BTCF0:USTF0",1759090573546,0.40695489,110490.0,110480.0,1.2908221]
["bitfinex-derivatives","BTCF0:USTF0",1759090575641,0.49742879,110490.0,110480.0,1.2908221]
["bitfinex-derivatives","BTCF0:USTF0",1759090576341,0.49742879,110490.0,110480.0,0.9300221]
["bitfinex-derivatives","BTCF0:USTF0",1759090578243,0.49742879,110490.0,110480.0,0.1118621]
["bitfinex-derivatives","BTCF0:USTF0",1759090578547,1.5961785,110490.0,110480.0,0.0904821]
["bitfinex-derivatives","BTCF0:USTF0",1759090582142,0.1253358,110480.0,110470.0,0.0904848]
["bitfinex-derivatives","BTCF0:USTF0",1759090582347,0.84591387,110480.0,110470.0,0.0904848]
["bitfinex-derivatives","BTCF0:USTF0",1759090582547,0.84591387,110480.0,110470.0,0.1134648]
["bitfinex-derivatives","BTCF0:USTF0",1759090584749,1.66411387,110480.0,110470.0,0.1134648]
["bitfinex-derivatives","BTCF0:USTF0",1759090588055,0.84591387,110480.0,110470.0,0.1134648]
["bitfinex-derivatives","BTCF0:USTF0",1759090588242,1.66411387,110480.0,110470.0,0.1134648]
["bitfinex-derivatives","BTCF0:USTF0",1759090588757,0.84591387,110480.0,110470.0,0.1134648]
["bitfinex-derivatives","BTCF0:USTF0",1759090589053,1.66411387,110480.0,110470.0,0.1134648]
["bitfinex-derivatives","BTCF0:USTF0",1759090589652,1.66415387,110480.0,110470.0,0.1134648]
["bitfinex-derivatives","BTCF0:USTF0",1759090590153,0.84591387,110480.0,110470.0,0.1134648]
["bitfinex-derivatives","BTCF0:USTF0",1759090590350,1.66415387,110480.0,110470.0,0.1134648]
["bitfinex-derivatives","BTCF0:USTF0",1759090595950,1.66415387,110480.0,110470.0,0.0904848]
["bitfinex-derivatives","BTCF0:USTF0",1759090596157,0.1253403,110470.0,110460.0,0.9317151]
["bitfinex-derivatives","BTCF0:USTF0",1759090596358,0.48511837,110470.0,110460.0,0.9317151]
["bitfinex-derivatives","BTCF0:USTF0",1759090596560,0.48511837,110470.0,110460.0,0.1134751]
["bitfinex-derivatives","BTCF0:USTF0",1759090596958,0.49423803,110470.0,110460.0,0.1134751]
["bitfinex-derivatives","BTCF0:USTF0",1759090598057,0.56603337,110470.0,110460.0,0.1134751]
["bitfinex-derivatives","BTCF0:USTF0",1759090599561,0.53508535,110470.0,110460.0,0.1134751]
["bitfinex-derivatives","BTCF0:USTF0",1759090601060,0.54428486,110470.0,110460.0,0.1134751]
["bitfinex-derivatives","BTCF0:USTF0",1759090606356,0.56607124,110470.0,110460.0,0.1134751]
["bitfinex-derivatives","BTCF0:USTF0",1759090616365,0.56619304,110470.0,110460.0,0.1134751]
["bitfinex-derivatives","BTCF0:USTF0",1759090622273,0.56619304,110470.0,110460.0,0.0904951]
["bitfinex-derivatives","BTCF0:USTF0",1759090623175,0.56619304,110470.0,110460.0,0.1125251]
["bitfinex-derivatives","BTCF0:USTF0",1759090623376,0.92699304,110470.0,110460.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759090623878,0.92699304,110470.0,110460.0,0.1125284]
["bitfinex-derivatives","BTCF0:USTF0",1759090624182,0.92699304,110470.0,110460.0,0.0904984]
["bitfinex-derivatives","BTCF0:USTF0",1759090625079,0.92699304,110470.0,110460.0,0.1125284]
["bitfinex-derivatives","BTCF0:USTF0",1759090625679,0.58892153,110470.0,110460.0,0.1125284]
["bitfinex-derivatives","BTCF0:USTF0",1759090625875,0.92699304,110470.0,110460.0,0.1125284]
["bitfinex-derivatives","BTCF0:USTF0",1759090629389,0.56619304,110470.0,110460.0,0.1125284]
["bitfinex-derivatives","BTCF0:USTF0",1759090629589,0.92699304,110470.0,110460.0,0.1125284]
["bitfinex-derivatives","BTCF0:USTF0",1759090635599,0.56619304,110470.0,110460.0,0.1125284]
["bitfinex-derivatives","BTCF0:USTF0",1759090637100,0.22812153,110470.0,110460.0,0.1125284]
["bitfinex-derivatives","BTCF0:USTF0",1759090637302,0.56619304,110470.0,110460.0,0.1125284]
["bitfinex-derivatives","BTCF0:USTF0",1759090637696,0.92699304,110470.0,110460.0,0.1125284]
["bitfinex-derivatives","BTCF0:USTF0",1759090654423,0.56619304,110470.0,110460.0,0.1125284]
["bitfinex-derivatives","BTCF0:USTF0",1759090666026,0.55699353,110470.0,110460.0,0.45059991]
["bitfinex-derivatives","BTCF0:USTF0",1759090669426,0.55699118,110470.0,110460.0,0.45059991]
["bitfinex-derivatives","BTCF0:USTF0",1759090674735,0.46650088,110470.0,110460.0,0.81139991]
["bitfinex-derivatives","BTCF0:USTF0",1759090676235,0.46650088,110470.0,110460.0,1.62947991]
["bitfinex-derivatives","BTCF0:USTF0",1759090676430,0.55699118,110470.0,110460.0,1.62947991]
["bitfinex-derivatives","BTCF0:USTF0",1759090677232,0.46650088,110470.0,110460.0,1.62947991]
["bitfinex-derivatives","BTCF0:USTF0",1759090678132,0.55699118,110470.0,110460.0,1.62947991]
["bitfinex-derivatives","BTCF0:USTF0",1759090678332,0.556972,110470.0,110460.0,1.2914084]
["bitfinex-derivatives","BTCF0:USTF0",1759090682846,0.55700546,110470.0,110460.0,1.2914084]
["bitfinex-derivatives","BTCF0:USTF0",1759090683752,0.55700546,110470.0,110460.0,0.4733284]
["bitfinex-derivatives","BTCF0:USTF0",1759090683954,0.55700546,110470.0,110460.0,1.2913684]
["bitfinex-derivatives","BTCF0:USTF0",1759090686957,0.55700546,110470.0,110460.0,0.4733284]
["bitfinex-derivatives","BTCF0:USTF0",1759090687154,0.55700546,110470.0,110460.0,1.2913684]
["bitfinex-derivatives","BTCF0:USTF0",1759090693160,0.46651516,110470.0,110460.0,1.2913684]
["bitfinex-derivatives","BTCF0:USTF0",1759090694961,0.12846283,110470.0,110460.0,1.2913684]
["bitfinex-derivatives","BTCF0:USTF0",1759090696462,0.12846283,110470.0,110460.0,0.9305684]
["bitfinex-derivatives","BTCF0:USTF0",1759090696663,0.12846283,110470.0,110460.0,1.2913684]
["bitfinex-derivatives","BTCF0:USTF0",1759090697165,0.12846283,110470.0,110460.0,1.2913284]
["bitfinex-derivatives","BTCF0:USTF0",1759090704064,0.12846283,110470.0,110460.0,1.62938073]
["bitfinex-derivatives","BTCF0:USTF0",1759090710068,0.12846283,110470.0,110460.0,1.2913284]
["bitfinex-derivatives","BTCF0:USTF0",1759090710367,0.12846283,110470.0,110460.0,1.62938073]
["bitfinex-derivatives","BTCF0:USTF0",1759090711076,0.12846283,110470.0,110460.0,0.81138073]
["bitfinex-derivatives","BTCF0:USTF0",1759090711370,0.12846283,110470.0,110460.0,1.62934073]
["bitfinex-derivatives","BTCF0:USTF0",1759090711669,0.12846283,110470.0,110460.0,1.62930073]
["bitfinex-derivatives","BTCF0:USTF0",1759090712067,0.12846283,110470.0,110460.0,1.2912484]
["bitfinex-derivatives","BTCF0:USTF0",1759090713775,0.12846283,110470.0,110460.0,0.4733284]
["bitfinex-derivatives","BTCF0:USTF0",1759090713974,0.12846283,110470.0,110460.0,1.2912484]
["bitfinex-derivatives","BTCF0:USTF0",1759090720581,0.12846283,110470.0,110460.0,1.62930073]
["bitfinex-derivatives","BTCF0:USTF0",1759090723187,0.12846283,110470.0,110460.0,1.2912484]
["bitfinex-derivatives","BTCF0:USTF0",1759090723379,0.12846283,110470.0,110460.0,1.62930073]
["bitfinex-derivatives","BTCF0:USTF0",1759090729788,0.12846283,110470.0,110460.0,0.81138073]
["bitfinex-derivatives","BTCF0:USTF0",1759090730090,0.12846283,110470.0,110460.0,1.62926073]
["bitfinex-derivatives","BTCF0:USTF0",1759090734188,0.12846283,110470.0,110460.0,1.2912084]
["bitfinex-derivatives","BTCF0:USTF0",1759090734387,0.12846283,110470.0,110460.0,1.62926073]
["bitfinex-derivatives","BTCF0:USTF0",1759090738196,0.12846283,110470.0,110460.0,1.96722856]
["bitfinex-derivatives","BTCF0:USTF0",1759090741302,0.02181749,110470.0,110460.0,1.97497856]
["bitfinex-derivatives","BTCF0:USTF0",1759090741496,0.02472682,110490.0,110470.0,0.1183903]
["bitfinex-derivatives","BTCF0:USTF0",1759090741702,0.06958912,110490.0,110480.0,0.9297821]
["bitfinex-derivatives","BTCF0:USTF0",1759090741998,0.05568912,110490.0,110480.0,1.61355226]
["bitfinex-derivatives","BTCF0:USTF0",1759090742195,0.03258912,110490.0,110480.0,1.97435226]
["bitfinex-derivatives","BTCF0:USTF0",1759090742403,0.03258912,110490.0,110480.0,1.98360211]
["bitfinex-derivatives","BTCF0:USTF0",1759090742591,0.03257032,110490.0,110480.0,1.98360211]
["bitfinex-derivatives","BTCF0:USTF0",1759090743493,0.03257032,110490.0,110480.0,2.38360211]
["bitfinex-derivatives","BTCF0:USTF0",1759090744801,0.03257032,110490.0,110480.0,1.56576211]
["bitfinex-derivatives","BTCF0:USTF0",1759090744997,0.01082682,110490.0,110480.0,2.38356211]
["bitfinex-derivatives","BTCF0:USTF0",1759090746998,0.01082682,110490.0,110480.0,1.55651226]
["bitfinex-derivatives","BTCF0:USTF0",1759090747299,0.01082682,110490.0,110480.0,2.37431226]
["bitfinex-derivatives","BTCF0:USTF0",1759090747802,0.01082682,110490.0,110480.0,1.55651226]
["bitfinex-derivatives","BTCF0:USTF0",1759090747995,0.01082682,110490.0,110480.0,2.37431226]
["bitfinex-derivatives","BTCF0:USTF0",1759090749695,0.01082682,110490.0,110480.0,1.55651226]
["bitfinex-derivatives","BTCF0:USTF0",1759090749897,0.01082682,110490.0,110480.0,2.37427226]
["bitfinex-derivatives","BTCF0:USTF0",1759090751099,0.01082682,110490.0,110480.0,1.70755033]
["bitfinex-derivatives","BTCF0:USTF0",1759090751306,0.01082682,110490.0,110480.0,2.38357049]
["bitfinex-derivatives","BTCF0:USTF0",1759090752003,0.46020793,110510.0,110500.0,0.1130257]
["bitfinex-derivatives","BTCF0:USTF0",1759090752004,0.00593854,110510.0,110500.0,0.1130257]
["bitfinex-derivatives","BTCF0:USTF0",1759090752198,0.00593854,110510.0,110500.0,2.66641594]
["bitfinex-derivatives","BTCF0:USTF0",1759090752394,0.71186008,110540.0,110530.0,0.1130011]
["bitfinex-derivatives","BTCF0:USTF0",1759090752395,0.43288983,110540.0,110530.0,0.1130011]
["bitfinex-derivatives","BTCF0:USTF0",1759090752600,0.40501967,110540.0,110530.0,1.16756118]
["bitfinex-derivatives","BTCF0:USTF0",1759090752794,0.40501967,110540.0,110530.0,1.15981118]
["bitfinex-derivatives","BTCF0:USTF0",1759090752795,0.41806967,110540.0,110530.0,1.15981118]
["bitfinex-derivatives","BTCF0:USTF0",1759090753101,0.41806967,110540.0,110530.0,0.45101118]
["bitfinex-derivatives","BTCF0:USTF0",1759090753403,0.73440008,110550.0,110540.0,0.112993]
["bitfinex-derivatives","BTCF0:USTF0",1759090753593,0.7560575,110550.0,110540.0,0.45100308]
["bitfinex-derivatives","BTCF0:USTF0",1759090753797,0.8464823,110550.0,110540.0,0.45100308]
["bitfinex-derivatives","BTCF0:USTF0",1759090753995,0.8464823,110550.0,110540.0,0.46514351]
["bitfinex-derivatives","BTCF0:USTF0",1759090754195,0.39639,110550.0,110540.0,0.46514351]
["bitfinex-derivatives","BTCF0:USTF0",1759090754399,0.82482488,110550.0,110540.0,0.46514351]
["bitfinex-derivatives","BTCF0:USTF0",1759090754606,0.82482488,110550.0,110540.0,1.28442351]
["bitfinex-derivatives","BTCF0:USTF0",1759090754906,0.73440008,110550.0,110540.0,1.28442351]
["bitfinex-derivatives","BTCF0:USTF0",1759090755100,0.73440008,110550.0,110540.0,0.46514351]
["bitfinex-derivatives","BTCF0:USTF0",1759090755303,0.73440008,110550.0,110540.0,1.28438351]
["bitfinex-derivatives","BTCF0:USTF0",1759090755802,0.39639,110550.0,110540.0,1.28438351]
["bitfinex-derivatives","BTCF0:USTF0",1759090756009,0.73440008,110550.0,110540.0,1.28438351]
["bitfinex-derivatives","BTCF0:USTF0",1759090756300,0.73440008,110550.0,110540.0,1.28430351]
["bitfinex-derivatives","BTCF0:USTF0",1759090757199,0.4868148,110550.0,110540.0,1.28430351]
["bitfinex-derivatives","BTCF0:USTF0",1759090757503,0.82482488,110550.0,110540.0,0.46491122]
["bitfinex-derivatives","BTCF0:USTF0",1759090757704,0.82482488,110550.0,110540.0,1.28403122]
["bitfinex-derivatives","BTCF0:USTF0",1759090758510,0.82482488,110550.0,110540.0,0.46491122]
["bitfinex-derivatives","BTCF0:USTF0",1759090758895,0.82482488,110550.0,110540.0,1.28395122]
["bitfinex-derivatives","BTCF0:USTF0",1759090759104,0.4868148,110550.0,110540.0,1.28395122]
["bitfinex-derivatives","BTCF0:USTF0",1759090759299,0.82482488,110550.0,110540.0,0.46491122]
["bitfinex-derivatives","BTCF0:USTF0",1759090759605,0.82482488,110550.0,110540.0,0.94590114]
["bitfinex-derivatives","BTCF0:USTF0",1759090759810,0.82482488,110550.0,110540.0,0.12690114]
["bitfinex-derivatives","BTCF0:USTF0",1759090760105,0.82482488,110550.0,110540.0,1.27000308]
["bitfinex-derivatives","BTCF0:USTF0",1759090761606,0.82482488,110550.0,110540.0,0.45100308]
["bitfinex-derivatives","BTCF0:USTF0",1759090761810,0.82482488,110550.0,110540.0,1.27000308]
["bitfinex-derivatives","BTCF0:USTF0",1759090762906,0.82482488,110550.0,110540.0,0.931993]
["bitfinex-derivatives","BTCF0:USTF0",1759090763308,0.82482488,110550.0,110540.0,1.27000308]
["bitfinex-derivatives","BTCF0:USTF0",1759090763606,0.82482488,110550.0,110540.0,1.26996308]
["bitfinex-derivatives","BTCF0:USTF0",1759090764106,0.82482488,110550.0,110540.0,1.28368967]
["bitfinex-derivatives","BTCF0:USTF0",1759090764307,0.82482488,110550.0,110540.0,1.29783008]
["bitfinex-derivatives","BTCF0:USTF0",1759090764808,0.82482488,110550.0,110540.0,0.47887008]
["bitfinex-derivatives","BTCF0:USTF0",1759090765004,0.82482488,110550.0,110540.0,1.29775008]
["bitfinex-derivatives","BTCF0:USTF0",1759090766110,0.82482488,110550.0,110540.0,1.28402349]
["bitfinex-derivatives","BTCF0:USTF0",1759090768420,0.84641333,110550.0,110540.0,1.28402349]
["bitfinex-derivatives","BTCF0:USTF0",1759090769021,0.50840325,110550.0,110540.0,1.28402349]
["bitfinex-derivatives","BTCF0:USTF0",1759090769221,0.84641333,110550.0,110540.0,1.28402349]
["bitfinex-derivatives","BTCF0:USTF0",1759090770624,0.84641333,110550.0,110540.0,1.19331049]
["bitfinex-derivatives","BTCF0:USTF0",1759090771227,0.84641333,110550.0,110540.0,1.19309239]
["bitfinex-derivatives","BTCF0:USTF0",1759090771523,0.84641333,110550.0,110540.0,0.37449239]
["bitfinex-derivatives","BTCF0:USTF0",1759090771723,0.84641333,110550.0,110540.0,1.19397239]
["bitfinex-derivatives","BTCF0:USTF0",1759090771928,0.84641333,110550.0,110540.0,1.28440459]
["bitfinex-derivatives","BTCF0:USTF0",1759090774419,0.84641333,110550.0,110540.0,1.27048228]
["bitfinex-derivatives","BTCF0:USTF0",1759090777332,0.84641333,110550.0,110540.0,1.28438826]
["bitfinex-derivatives","BTCF0:USTF0",1759090779031,0.50840325,110550.0,110540.0,1.28438826]
["bitfinex-derivatives","BTCF0:USTF0",1759090779232,0.84641333,110550.0,110540.0,1.28438826]
["bitfinex-derivatives","BTCF0:USTF0",1759090780634,0.14760325,110550.0,110540.0,1.62239834]
["bitfinex-derivatives","BTCF0:USTF0",1759090780827,0.48561333,110550.0,110540.0,1.62239834]
["bitfinex-derivatives","BTCF0:USTF0",1759090781230,0.46307333,110550.0,110540.0,1.62239834]
["bitfinex-derivatives","BTCF0:USTF0",1759090782030,0.37264853,110550.0,110540.0,1.62239834]
["bitfinex-derivatives","BTCF0:USTF0",1759090782229,0.36382522,110550.0,110540.0,1.28438826]
["bitfinex-derivatives","BTCF0:USTF0",1759090782437,0.39649124,110550.0,110540.0,1.28438826]
["bitfinex-derivatives","BTCF0:USTF0",1759090783036,0.36382522,110550.0,110540.0,1.28438826]
["bitfinex-derivatives","BTCF0:USTF0",1759090783236,0.39649124,110550.0,110540.0,1.62239834]
["bitfinex-derivatives","BTCF0:USTF0",1759090783747,0.05848116,110550.0,110540.0,1.62239834]
["bitfinex-derivatives","BTCF0:USTF0",1759090784537,0.05848116,110550.0,110540.0,1.60849236]
["bitfinex-derivatives","BTCF0:USTF0",1759090787237,0.02581514,110550.0,110540.0,1.60849236]
["bitfinex-derivatives","BTCF0:USTF0",1759090787738,0.02581514,110550.0,110540.0,1.27048228]
["bitfinex-derivatives","BTCF0:USTF0",1759090788239,0.02581514,110550.0,110540.0,1.60849236]
["bitfinex-derivatives","BTCF0:USTF0",1759090788440,0.05848116,110550.0,110540.0,1.60849236]
["bitfinex-derivatives","BTCF0:USTF0",1759090788640,0.05848116,110550.0,110540.0,1.27048228]
["bitfinex-derivatives","BTCF0:USTF0",1759090789538,0.02581514,110550.0,110540.0,1.27048228]
["bitfinex-derivatives","BTCF0:USTF0",1759090789738,0.13790044,110550.0,110540.0,0.9319522]
["bitfinex-derivatives","BTCF0:USTF0",1759090789940,0.13790044,110550.0,110540.0,1.26996228]
["bitfinex-derivatives","BTCF0:USTF0",1759090790239,0.47591052,110550.0,110540.0,1.26996228]
["bitfinex-derivatives","BTCF0:USTF0",1759090790738,0.47591052,110550.0,110540.0,0.45100228]
["bitfinex-derivatives","BTCF0:USTF0",1759090790938,0.47591052,110550.0,110540.0,1.27000228]
["bitfinex-derivatives","BTCF0:USTF0",1759090793139,0.47591052,110550.0,110540.0,0.45100228]
["bitfinex-derivatives","BTCF0:USTF0",1759090793342,0.47591052,110550.0,110540.0,1.26992228]
["bitfinex-derivatives","BTCF0:USTF0",1759090793739,0.13790044,110550.0,110540.0,1.26992228]
["bitfinex-derivatives","BTCF0:USTF0",1759090793942,0.47591052,110550.0,110540.0,1.27032228]
["bitfinex-derivatives","BTCF0:USTF0",1759090794138,0.13790044,110550.0,110540.0,1.27032228]
["bitfinex-derivatives","BTCF0:USTF0",1759090794945,0.04747514,110550.0,110540.0,1.27032228]
["bitfinex-derivatives","BTCF0:USTF0",1759090797540,0.13790034,110550.0,110540.0,1.27032228]
["bitfinex-derivatives","BTCF0:USTF0",1759090798345,0.13790034,110550.0,110540.0,1.26986327]
["bitfinex-derivatives","BTCF0:USTF0",1759090800546,0.13790034,110550.0,110540.0,0.9323122]
["bitfinex-derivatives","BTCF0:USTF0",1759090802849,0.76703461,110550.0,110540.0,0.9320334]
["bitfinex-derivatives","BTCF0:USTF0",1759090803048,0.49665981,110550.0,110540.0,0.9320334]
["bitfinex-derivatives","BTCF0:USTF0",1759090803348,0.47545141,110550.0,110540.0,0.9320334]
["bitfinex-derivatives","BTCF0:USTF0",1759090804951,0.13790034,110550.0,110540.0,1.26958447]
["bitfinex-derivatives","BTCF0:USTF0",1759090806449,0.04747514,110550.0,110540.0,1.26958447]
["bitfinex-derivatives","BTCF0:USTF0",1759090807452,0.04747514,110550.0,110540.0,0.9320334]
["bitfinex-derivatives","BTCF0:USTF0",1759090807653,0.04747514,110550.0,110540.0,1.26958447]
["bitfinex-derivatives","BTCF0:USTF0",1759090807953,0.04747514,110550.0,110540.0,1.26954447]
["bitfinex-derivatives","BTCF0:USTF0",1759090813757,0.13790034,110550.0,110540.0,1.26954447]
["bitfinex-derivatives","BTCF0:USTF0",1759090814058,0.04747514,110550.0,110540.0,1.26954447]
["bitfinex-derivatives","BTCF0:USTF0",1759090816857,0.02581514,110550.0,110540.0,1.26954447]
["bitfinex-derivatives","BTCF0:USTF0",1759090819765,0.02581514,110550.0,110540.0,1.26918447]
["bitfinex-derivatives","BTCF0:USTF0",1759090820864,0.04906514,110550.0,110540.0,0.1129934]
["bitfinex-derivatives","BTCF0:USTF0",1759090821165,0.04906514,110550.0,110540.0,1.27018447]
["bitfinex-derivatives","BTCF0:USTF0",1759090821765,0.02581514,110550.0,110540.0,0.45054447]
["bitfinex-derivatives","BTCF0:USTF0",1759090822063,0.13949004,110550.0,110540.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1759090822261,0.13949004,110550.0,110540.0,0.932593]
["bitfinex-derivatives","BTCF0:USTF0",1759090822461,0.13949004,110550.0,110540.0,1.27014407]
["bitfinex-derivatives","BTCF0:USTF0",1759090822963,0.04906514,110550.0,110540.0,1.27014407]
["bitfinex-derivatives","BTCF0:USTF0",1759090825763,0.13949004,110550.0,110540.0,1.27018407]
["bitfinex-derivatives","BTCF0:USTF0",1759090826665,0.04906514,110550.0,110540.0,1.27018407]
["bitfinex-derivatives","BTCF0:USTF0",1759090829267,0.02158845,110550.0,110540.0,1.27018407]
["bitfinex-derivatives","BTCF0:USTF0",1759090831967,0.03432845,110550.0,110540.0,1.27018407]
["bitfinex-derivatives","BTCF0:USTF0",1759090832168,0.14800335,110550.0,110540.0,0.45054407]
["bitfinex-derivatives","BTCF0:USTF0",1759090832369,0.14800335,110550.0,110540.0,1.26990407]
["bitfinex-derivatives","BTCF0:USTF0",1759090833269,0.05757845,110550.0,110540.0,1.26990407]
["bitfinex-derivatives","BTCF0:USTF0",1759090834471,0.04483845,110550.0,110540.0,1.26990407]
["bitfinex-derivatives","BTCF0:USTF0",1759090840482,0.05757845,110550.0,110540.0,1.26990407]
["bitfinex-derivatives","BTCF0:USTF0",1759090843283,0.04483845,110550.0,110540.0,1.26990407]
["bitfinex-derivatives","BTCF0:USTF0",1759090846684,0.03895633,110550.0,110540.0,1.2840438]
["bitfinex-derivatives","BTCF0:USTF0",1759090847082,0.01570633,110550.0,110540.0,1.2840438]
["bitfinex-derivatives","BTCF0:USTF0",1759090848683,0.01570633,110550.0,110540.0,1.26990407]
["bitfinex-derivatives","BTCF0:USTF0",1759090854092,0.02937633,110550.0,110540.0,1.26990407]
["bitfinex-derivatives","BTCF0:USTF0",1759090854482,0.01570633,110550.0,110540.0,1.26990407]
["bitfinex-derivatives","BTCF0:USTF0",1759090856496,0.01570633,110550.0,110540.0,0.45054407]
["bitfinex-derivatives","BTCF0:USTF0",1759090856695,0.03874633,110550.0,110540.0,1.26970407]
["bitfinex-derivatives","BTCF0:USTF0",1759090857793,0.01570633,110550.0,110540.0,1.26970407]
["bitfinex-derivatives","BTCF0:USTF0",1759090858000,0.01570633,110550.0,110540.0,1.21134407]
["bitfinex-derivatives","BTCF0:USTF0",1759090858201,0.60454099,110570.0,110560.0,0.1122167]
["bitfinex-derivatives","BTCF0:USTF0",1759090858496,0.51413189,110570.0,110560.0,0.1122167]
["bitfinex-derivatives","BTCF0:USTF0",1759090858695,0.62623084,110570.0,110560.0,0.9314967]
["bitfinex-derivatives","BTCF0:USTF0",1759090860290,0.96369443,110570.0,110560.0,1.26896029]
["bitfinex-derivatives","BTCF0:USTF0",1759090860486,0.87328593,110570.0,110560.0,1.26896029]
["bitfinex-derivatives","BTCF0:USTF0",1759090860993,0.53582234,110570.0,110560.0,1.26896029]
["bitfinex-derivatives","BTCF0:USTF0",1759090861198,0.51248593,110570.0,110560.0,1.26896029]
["bitfinex-derivatives","BTCF0:USTF0",1759090861390,0.17502234,110570.0,110560.0,1.60642388]
["bitfinex-derivatives","BTCF0:USTF0",1759090861597,0.04632141,110570.0,110560.0,1.15676388]
["bitfinex-derivatives","BTCF0:USTF0",1759090861797,0.04632141,110570.0,110560.0,1.97592388]
["bitfinex-derivatives","BTCF0:USTF0",1759090862091,0.02463096,110570.0,110560.0,1.98914888]
["bitfinex-derivatives","BTCF0:USTF0",1759090862294,0.02463096,110570.0,110560.0,2.38910888]
["bitfinex-derivatives","BTCF0:USTF0",1759090862597,0.02463096,110570.0,110560.0,1.56998888]
["bitfinex-derivatives","BTCF0:USTF0",1759090862797,0.04628994,110570.0,110560.0,1.16998888]
["bitfinex-derivatives","BTCF0:USTF0",1759090862997,0.04628994,110570.0,110560.0,1.99837635]
["bitfinex-derivatives","BTCF0:USTF0",1759090863297,0.02463096,110570.0,110560.0,2.39837635]
["bitfinex-derivatives","BTCF0:USTF0",1759090864002,0.02463096,110570.0,110560.0,2.39833635]
["bitfinex-derivatives","BTCF0:USTF0",1759090864303,0.02463096,110570.0,110560.0,1.57917635]
["bitfinex-derivatives","BTCF0:USTF0",1759090864698,0.02463096,110570.0,110560.0,2.39825635]
["bitfinex-derivatives","BTCF0:USTF0",1759090865907,0.02463096,110570.0,110560.0,2.38503135]
["bitfinex-derivatives","BTCF0:USTF0",1759090866705,0.02463096,110570.0,110560.0,2.38495135]
["bitfinex-derivatives","BTCF0:USTF0",1759090867502,0.04767096,110570.0,110560.0,1.97609135]
["bitfinex-derivatives","BTCF0:USTF0",1759090867697,0.02463096,110570.0,110560.0,1.97609135]
["bitfinex-derivatives","BTCF0:USTF0",1759090868808,0.02463096,110570.0,110560.0,1.97605135]
["bitfinex-derivatives","BTCF0:USTF0",1759090870008,0.02463096,110570.0,110560.0,1.97629135]
["bitfinex-derivatives","BTCF0:USTF0",1759090874007,0.02463096,110570.0,110560.0,1.97613135]
["bitfinex-derivatives","BTCF0:USTF0",1759090878711,0.02463096,110570.0,110560.0,1.98991461]
["bitfinex-derivatives","BTCF0:USTF0",1759090879012,0.02463096,110570.0,110560.0,2.00346785]
["bitfinex-derivatives","BTCF0:USTF0",1759090879608,0.02463096,110570.0,110560.0,2.34093144]
["bitfinex-derivatives","BTCF0:USTF0",1759090880209,0.01581067,110570.0,110560.0,2.34093144]
["bitfinex-derivatives","BTCF0:USTF0",1759090880805,0.01581067,110570.0,110560.0,2.32714818]
["bitfinex-derivatives","BTCF0:USTF0",1759090881006,0.01581067,110570.0,110560.0,2.31359494]
["bitfinex-derivatives","BTCF0:USTF0",1759090883117,0.00823308,110580.0,110570.0,0.1204172]
["bitfinex-derivatives","BTCF0:USTF0",1759090883302,0.00823308,110580.0,110570.0,1.15614438]
["bitfinex-derivatives","BTCF0:USTF0",1759090885116,0.0903832,110600.0,110590.0,0.1126508]
["bitfinex-derivatives","BTCF0:USTF0",1759090885318,0.02157706,110600.0,110590.0,1.96789798]
["bitfinex-derivatives","BTCF0:USTF0",1759090885508,0.02157706,110600.0,110590.0,1.97598798]
["bitfinex-derivatives","BTCF0:USTF0",1759090885703,0.01569778,110600.0,110590.0,1.99012086]
["bitfinex-derivatives","BTCF0:USTF0",1759090885908,0.5020847,110610.0,110600.0,0.1126427]
["bitfinex-derivatives","BTCF0:USTF0",1759090886116,0.5020847,110610.0,110600.0,0.80170276]
["bitfinex-derivatives","BTCF0:USTF0",1759090886518,0.5020847,110610.0,110600.0,1.62114276]
["bitfinex-derivatives","BTCF0:USTF0",1759090886709,0.5020847,110610.0,110600.0,0.80170276]
["bitfinex-derivatives","BTCF0:USTF0",1759090886910,0.5020847,110610.0,110600.0,1.62114276]
["bitfinex-derivatives","BTCF0:USTF0",1759090887318,0.5020847,110610.0,110600.0,1.62110276]
["bitfinex-derivatives","BTCF0:USTF0",1759090888322,0.5020847,110610.0,110600.0,0.80170269]
["bitfinex-derivatives","BTCF0:USTF0",1759090888513,0.5020847,110610.0,110600.0,1.62106269]
["bitfinex-derivatives","BTCF0:USTF0",1759090888824,0.5020847,110610.0,110600.0,0.80170269]
["bitfinex-derivatives","BTCF0:USTF0",1759090889016,0.5020847,110610.0,110600.0,1.62102269]
["bitfinex-derivatives","BTCF0:USTF0",1759090889419,0.5020847,110610.0,110600.0,0.80170269]
["bitfinex-derivatives","BTCF0:USTF0",1759090889619,0.1412847,110610.0,110600.0,1.62098269]
["bitfinex-derivatives","BTCF0:USTF0",1759090890110,0.1412847,110610.0,110600.0,0.80170269]
["bitfinex-derivatives","BTCF0:USTF0",1759090890316,0.1412847,110610.0,110600.0,1.62094269]
["bitfinex-derivatives","BTCF0:USTF0",1759090890519,0.1412847,110610.0,110600.0,1.53051999]
["bitfinex-derivatives","BTCF0:USTF0",1759090890720,0.1412847,110610.0,110600.0,0.71131999]
["bitfinex-derivatives","BTCF0:USTF0",1759090891017,0.47874829,110610.0,110600.0,0.03639281]
["bitfinex-derivatives","BTCF0:USTF0",1759090891218,0.1258315,110590.0,110580.0,0.4734571]
["bitfinex-derivatives","BTCF0:USTF0",1759090891424,0.45447575,110590.0,110580.0,1.63056069]
["bitfinex-derivatives","BTCF0:USTF0",1759090891618,0.45447575,110590.0,110580.0,0.81092069]
["bitfinex-derivatives","BTCF0:USTF0",1759090891924,0.45447575,110590.0,110580.0,1.64409099]
["bitfinex-derivatives","BTCF0:USTF0",1759090892221,0.45447575,110590.0,110580.0,1.96818428]
["bitfinex-derivatives","BTCF0:USTF0",1759090892416,0.11701216,110590.0,110580.0,1.60738428]
["bitfinex-derivatives","BTCF0:USTF0",1759090892622,0.45447575,110590.0,110580.0,0.45012069]
["bitfinex-derivatives","BTCF0:USTF0",1759090892823,0.81527575,110590.0,110580.0,0.45012069]
["bitfinex-derivatives","BTCF0:USTF0",1759090893022,0.0903991,110580.0,110570.0,0.6526618]
["bitfinex-derivatives","BTCF0:USTF0",1759090893221,0.1258391,110580.0,110570.0,0.99012539]
["bitfinex-derivatives","BTCF0:USTF0",1759090893422,0.1258391,110580.0,110570.0,1.80988539]
["bitfinex-derivatives","BTCF0:USTF0",1759090893719,0.1258391,110580.0,110570.0,0.99012539]
["bitfinex-derivatives","BTCF0:USTF0",1759090894023,0.46330269,110580.0,110570.0,0.81092539]
["bitfinex-derivatives","BTCF0:USTF0",1759090894322,0.46330269,110580.0,110570.0,1.63064539]
["bitfinex-derivatives","BTCF0:USTF0",1759090894724,0.46330269,110580.0,110570.0,0.81092539]
["bitfinex-derivatives","BTCF0:USTF0",1759090894918,0.86330269,110580.0,110570.0,0.4734618]
["bitfinex-derivatives","BTCF0:USTF0",1759090895224,0.5258391,110580.0,110570.0,1.17960359]
["bitfinex-derivatives","BTCF0:USTF0",1759090895524,0.86330269,110580.0,110570.0,1.17960359]
["bitfinex-derivatives","BTCF0:USTF0",1759090895920,0.86330269,110580.0,110570.0,1.27001089]
["bitfinex-derivatives","BTCF0:USTF0",1759090896222,1.22410269,110580.0,110570.0,1.27001089]
["bitfinex-derivatives","BTCF0:USTF0",1759090896717,0.86330269,110580.0,110570.0,1.27001089]
["bitfinex-derivatives","BTCF0:USTF0",1759090897223,0.86330269,110580.0,110570.0,1.63081089]
["bitfinex-derivatives","BTCF0:USTF0",1759090897721,0.88487615,110580.0,110570.0,1.63081089]
["bitfinex-derivatives","BTCF0:USTF0",1759090898913,0.95874044,110580.0,110570.0,1.63081089]
["bitfinex-derivatives","BTCF0:USTF0",1759090899123,0.95874044,110580.0,110570.0,1.27001089]
["bitfinex-derivatives","BTCF0:USTF0",1759090899420,0.39447705,110580.0,110570.0,1.63081089]
["bitfinex-derivatives","BTCF0:USTF0",1759090899626,0.48487615,110580.0,110570.0,1.27001089]
["bitfinex-derivatives","BTCF0:USTF0",1759090900621,0.48487615,110580.0,110570.0,1.27021089]
["bitfinex-derivatives","BTCF0:USTF0",1759090901724,0.05701346,110580.0,110570.0,1.63101089]
["bitfinex-derivatives","BTCF0:USTF0",1759090903421,0.05701346,110580.0,110570.0,1.2935473]
["bitfinex-derivatives","BTCF0:USTF0",1759090903623,0.14741226,110580.0,110570.0,1.63101089]
["bitfinex-derivatives","BTCF0:USTF0",1759090904026,0.02157346,110580.0,110570.0,1.63101089]
["bitfinex-derivatives","BTCF0:USTF0",1759090904722,0.37290359,110590.0,110580.0,0.1126588]
["bitfinex-derivatives","BTCF0:USTF0",1759090904914,0.39447356,110590.0,110580.0,0.81092239]
["bitfinex-derivatives","BTCF0:USTF0",1759090905120,0.05700997,110590.0,110580.0,0.81092239]
["bitfinex-derivatives","BTCF0:USTF0",1759090905629,0.05700997,110590.0,110580.0,1.14838598]
["bitfinex-derivatives","BTCF0:USTF0",1759090905827,0.05700997,110590.0,110580.0,0.4734588]
["bitfinex-derivatives","BTCF0:USTF0",1759090906126,0.39411645,110600.0,110590.0,0.1126507]
["bitfinex-derivatives","BTCF0:USTF0",1759090906319,0.0782211,110600.0,110590.0,1.27075429]
["bitfinex-derivatives","BTCF0:USTF0",1759090906519,0.41568469,110600.0,110590.0,0.45011429]
["bitfinex-derivatives","BTCF0:USTF0",1759090906720,0.41568469,110600.0,110590.0,1.27075429]
["bitfinex-derivatives","BTCF0:USTF0",1759090906923,0.41568469,110600.0,110590.0,1.63155429]
["bitfinex-derivatives","BTCF0:USTF0",1759090907321,0.50606809,110600.0,110590.0,1.27075429]
["bitfinex-derivatives","BTCF0:USTF0",1759090907524,0.84353168,110600.0,110590.0,0.84282]
["bitfinex-derivatives","BTCF0:USTF0",1759090907725,0.1262718,110590.0,110580.0,0.4735554]
["bitfinex-derivatives","BTCF0:USTF0",1759090907925,0.46373539,110590.0,110580.0,1.63157899]
["bitfinex-derivatives","BTCF0:USTF0",1759090908122,0.1262718,110590.0,110580.0,1.63157899]
["bitfinex-derivatives","BTCF0:USTF0",1759090908327,0.03588,110590.0,110580.0,1.63157899]
["bitfinex-derivatives","BTCF0:USTF0",1759090908523,0.03588,110590.0,110580.0,1.96904258]
["bitfinex-derivatives","BTCF0:USTF0",1759090909625,0.05744584,110590.0,110580.0,1.96904258]
["bitfinex-derivatives","BTCF0:USTF0",1759090910327,0.02156584,110590.0,110580.0,1.55657258]
["bitfinex-derivatives","BTCF0:USTF0",1759090910628,0.03457584,110590.0,110580.0,1.96992258]
["bitfinex-derivatives","BTCF0:USTF0",1759090911533,0.12496884,110590.0,110580.0,1.14848258]
["bitfinex-derivatives","BTCF0:USTF0",1759090911935,0.12496884,110590.0,110580.0,1.97020258]
["bitfinex-derivatives","BTCF0:USTF0",1759090912428,0.03457584,110590.0,110580.0,1.97020258]
["bitfinex-derivatives","BTCF0:USTF0",1759090912634,0.03457584,110590.0,110580.0,1.97012258]
["bitfinex-derivatives","BTCF0:USTF0",1759090912834,0.03457584,110590.0,110580.0,1.98393773]
["bitfinex-derivatives","BTCF0:USTF0",1759090913726,0.02121286,110600.0,110590.0,0.090393]
["bitfinex-derivatives","BTCF0:USTF0",1759090913926,0.02121286,110600.0,110590.0,0.45021659]
["bitfinex-derivatives","BTCF0:USTF0",1759090914526,0.02121286,110600.0,110590.0,0.81101659]
["bitfinex-derivatives","BTCF0:USTF0",1759090914726,0.05154,110610.0,110600.0,0.1127448]
["bitfinex-derivatives","BTCF0:USTF0",1759090914929,0.05154,110610.0,110600.0,1.96999198]
["bitfinex-derivatives","BTCF0:USTF0",1759090915735,0.05154,110610.0,110600.0,1.14847198]
["bitfinex-derivatives","BTCF0:USTF0",1759090915935,0.05154,110610.0,110600.0,1.97023198]
["bitfinex-derivatives","BTCF0:USTF0",1759090916131,0.05154,110610.0,110600.0,1.97019198]
["bitfinex-derivatives","BTCF0:USTF0",1759090917234,0.015,110610.0,110600.0,2.37794198]
["bitfinex-derivatives","BTCF0:USTF0",1759090917435,0.015,110610.0,110600.0,2.38678466]
["bitfinex-derivatives","BTCF0:USTF0",1759090918225,0.015,110610.0,110600.0,1.56506466]
["bitfinex-derivatives","BTCF0:USTF0",1759090918831,0.015,110610.0,110600.0,2.38710466]
["bitfinex-derivatives","BTCF0:USTF0",1759090919027,0.02801,110610.0,110600.0,1.14847198]
["bitfinex-derivatives","BTCF0:USTF0",1759090919530,0.02801,110610.0,110600.0,1.97043198]
["bitfinex-derivatives","BTCF0:USTF0",1759090919839,0.015,110610.0,110600.0,1.97826198]
["bitfinex-derivatives","BTCF0:USTF0",1759090920340,0.015,110610.0,110600.0,0.81840765]
["bitfinex-derivatives","BTCF0:USTF0",1759090920637,0.015,110610.0,110600.0,1.64044765]
["bitfinex-derivatives","BTCF0:USTF0",1759090921429,0.01301,110640.0,110620.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1759090921629,0.38442659,110650.0,110640.0,0.0903521]
["bitfinex-derivatives","BTCF0:USTF0",1759090921834,0.40729659,110650.0,110640.0,0.46372323]
["bitfinex-derivatives","BTCF0:USTF0",1759090922235,0.04649659,110650.0,110640.0,1.28572323]
["bitfinex-derivatives","BTCF0:USTF0",1759090923045,0.04649659,110650.0,110640.0,1.28672323]
["bitfinex-derivatives","BTCF0:USTF0",1759090923343,0.02362659,110650.0,110640.0,1.28672323]
["bitfinex-derivatives","BTCF0:USTF0",1759090923938,0.01061659,110650.0,110640.0,1.99238608]
["bitfinex-derivatives","BTCF0:USTF0",1759090924141,0.01061659,110650.0,110640.0,2.40651152]
["bitfinex-derivatives","BTCF0:USTF0",1759090925144,0.01061659,110650.0,110640.0,2.48014798]
["bitfinex-derivatives","BTCF0:USTF0",1759090925838,0.02818009,110670.0,110660.0,0.1126954]
["bitfinex-derivatives","BTCF0:USTF0",1759090926039,0.04954846,110670.0,110660.0,1.64697369]
["bitfinex-derivatives","BTCF0:USTF0",1759090926241,0.44539757,110690.0,110670.0,0.1126873]
["bitfinex-derivatives","BTCF0:USTF0",1759090926242,0.37381,110690.0,110670.0,0.1126873]
["bitfinex-derivatives","BTCF0:USTF0",1759090926441,0.41803579,110690.0,110680.0,0.1126791]
["bitfinex-derivatives","BTCF0:USTF0",1759090926636,0.41803579,110690.0,110680.0,0.12680454]
["bitfinex-derivatives","BTCF0:USTF0",1759090926840,1.24545964,110690.0,110680.0,0.11856804]
["bitfinex-derivatives","BTCF0:USTF0",1759090927243,1.24545964,110690.0,110680.0,0.02824894]
["bitfinex-derivatives","BTCF0:USTF0",1759090927547,0.03588,110670.0,110660.0,0.1136925]
["bitfinex-derivatives","BTCF0:USTF0",1759090927839,0.36711702,110670.0,110660.0,0.1126925]
["bitfinex-derivatives","BTCF0:USTF0",1759090928048,0.36611702,110670.0,110660.0,0.1126925]
["bitfinex-derivatives","BTCF0:USTF0",1759090928549,0.45644432,110670.0,110660.0,0.1126925]
["bitfinex-derivatives","BTCF0:USTF0",1759090929242,0.45644432,110670.0,110660.0,0.9364925]
["bitfinex-derivatives","BTCF0:USTF0",1759090929846,0.47677759,110670.0,110660.0,0.9364925]
["bitfinex-derivatives","BTCF0:USTF0",1759090930347,0.38645029,110670.0,110660.0,0.9374925]
["bitfinex-derivatives","BTCF0:USTF0",1759090930547,0.47677759,110670.0,110660.0,0.9374925]
["bitfinex-derivatives","BTCF0:USTF0",1759090931348,0.47677303,110670.0,110660.0,0.9374925]
["bitfinex-derivatives","BTCF0:USTF0",1759090931646,0.47677303,110670.0,110660.0,0.1136925]
["bitfinex-derivatives","BTCF0:USTF0",1759090931848,0.47677303,110670.0,110660.0,0.8472]
["bitfinex-derivatives","BTCF0:USTF0",1759090932037,0.47677303,110670.0,110660.0,0.9375354]
["bitfinex-derivatives","BTCF0:USTF0",1759090933244,0.50046018,110670.0,110660.0,0.9375354]
["bitfinex-derivatives","BTCF0:USTF0",1759090933448,0.83757303,110670.0,110660.0,0.9375354]
["bitfinex-derivatives","BTCF0:USTF0",1759090937748,0.50046018,110670.0,110660.0,0.9375354]
["bitfinex-derivatives","BTCF0:USTF0",1759090938048,0.83757303,110670.0,110660.0,0.9375354]
["bitfinex-derivatives","BTCF0:USTF0",1759090940050,0.83757303,110670.0,110660.0,0.9368954]
["bitfinex-derivatives","BTCF0:USTF0",1759090941249,0.83757303,110670.0,110660.0,0.9368154]
["bitfinex-derivatives","BTCF0:USTF0",1759090941850,0.83757303,110670.0,110660.0,0.84636]
["bitfinex-derivatives","BTCF0:USTF0",1759090942949,0.83757303,110670.0,110660.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1759090943146,0.83757303,110670.0,110660.0,0.84636]
["bitfinex-derivatives","BTCF0:USTF0",1759090945955,0.83757303,110670.0,110660.0,0.9366954]
["bitfinex-derivatives","BTCF0:USTF0",1759090946761,0.83757303,110670.0,110660.0,0.9495954]
["bitfinex-derivatives","BTCF0:USTF0",1759090947751,0.83757303,110670.0,110660.0,0.9500754]
["bitfinex-derivatives","BTCF0:USTF0",1759090949262,0.87023905,110670.0,110660.0,0.9500754]
["bitfinex-derivatives","BTCF0:USTF0",1759090949458,0.87023905,110670.0,110660.0,0.9371754]
["bitfinex-derivatives","BTCF0:USTF0",1759090949650,0.83757303,110670.0,110660.0,0.9371754]
["bitfinex-derivatives","BTCF0:USTF0",1759090950554,0.74724573,110670.0,110660.0,0.9500754]
["bitfinex-derivatives","BTCF0:USTF0",1759090950858,0.38131156,110670.0,110660.0,0.9500754]
["bitfinex-derivatives","BTCF0:USTF0",1759090951360,0.41397758,110670.0,110660.0,0.9500754]
["bitfinex-derivatives","BTCF0:USTF0",1759090952659,0.42752758,110670.0,110660.0,0.9500754]
["bitfinex-derivatives","BTCF0:USTF0",1759090953960,0.41397758,110670.0,110660.0,0.9500754]
["bitfinex-derivatives","BTCF0:USTF0",1759090955561,0.41397758,110670.0,110660.0,1.3108754]
["bitfinex-derivatives","BTCF0:USTF0",1759090956162,0.41397758,110670.0,110660.0,0.9500754]
["bitfinex-derivatives","BTCF0:USTF0",1759090956364,0.50430488,110670.0,110660.0,0.9500754]
["bitfinex-derivatives","BTCF0:USTF0",1759090958267,0.16719203,110670.0,110660.0,1.28718825]
["bitfinex-derivatives","BTCF0:USTF0",1759090959157,0.16719203,110670.0,110660.0,1.64798825]
["bitfinex-derivatives","BTCF0:USTF0",1759090959362,0.16719203,110670.0,110660.0,1.28718825]
["bitfinex-derivatives","BTCF0:USTF0",1759090959764,0.21619106,110670.0,110660.0,1.64798825]
["bitfinex-derivatives","BTCF0:USTF0",1759090959964,0.12586376,110670.0,110660.0,1.64798825]
["bitfinex-derivatives","BTCF0:USTF0",1759090960369,0.12586376,110670.0,110660.0,1.66136765]
["bitfinex-derivatives","BTCF0:USTF0",1759090960669,0.07686473,110670.0,110660.0,1.66136765]
["bitfinex-derivatives","BTCF0:USTF0",1759090960863,0.09041473,110670.0,110660.0,1.66136765]
["bitfinex-derivatives","BTCF0:USTF0",1759090961063,0.18074203,110670.0,110660.0,1.30056765]
["bitfinex-derivatives","BTCF0:USTF0",1759090962263,0.16719203,110670.0,110660.0,1.30056765]
["bitfinex-derivatives","BTCF0:USTF0",1759090962470,0.16719203,110670.0,110660.0,1.66136765]
["bitfinex-derivatives","BTCF0:USTF0",1759090962673,0.16719203,110670.0,110660.0,1.66036765]
["bitfinex-derivatives","BTCF0:USTF0",1759090963067,0.07686473,110670.0,110660.0,1.66036765]
["bitfinex-derivatives","BTCF0:USTF0",1759090963566,0.06601708,110670.0,110660.0,1.66036765]
["bitfinex-derivatives","BTCF0:USTF0",1759090964771,0.03335106,110670.0,110660.0,1.66036765]
["bitfinex-derivatives","BTCF0:USTF0",1759090965473,0.03335106,110670.0,110660.0,1.64698825]
["bitfinex-derivatives","BTCF0:USTF0",1759090968273,0.03325342,110670.0,110660.0,1.64698825]
["bitfinex-derivatives","BTCF0:USTF0",1759090968970,0.03325342,110670.0,110660.0,0.82350825]
["bitfinex-derivatives","BTCF0:USTF0",1759090969172,0.03325342,110670.0,110660.0,1.64570825]
["bitfinex-derivatives","BTCF0:USTF0",1759090970073,0.02123107,110670.0,110660.0,1.64570825]
["bitfinex-derivatives","BTCF0:USTF0",1759090976276,0.02123107,110670.0,110660.0,0.82350825]
["bitfinex-derivatives","BTCF0:USTF0",1759090976472,0.02123107,110670.0,110660.0,1.64514825]
["bitfinex-derivatives","BTCF0:USTF0",1759090977465,0.02123107,110670.0,110660.0,0.82350825]
["bitfinex-derivatives","BTCF0:USTF0",1759090977671,0.04261107,110670.0,110660.0,1.64498825]
["bitfinex-derivatives","BTCF0:USTF0",1759090978177,0.04261107,110670.0,110660.0,0.82350825]
["bitfinex-derivatives","BTCF0:USTF0",1759090978377,0.04261107,110670.0,110660.0,1.64498825]
["bitfinex-derivatives","BTCF0:USTF0",1759090978978,0.04261107,110670.0,110660.0,0.82350825]
["bitfinex-derivatives","BTCF0:USTF0",1759090979177,0.04261107,110670.0,110660.0,1.64494825]
["bitfinex-derivatives","BTCF0:USTF0",1759090979978,0.04261107,110670.0,110660.0,0.82350825]
["bitfinex-derivatives","BTCF0:USTF0",1759090980174,0.04261107,110670.0,110660.0,1.64486825]
["bitfinex-derivatives","BTCF0:USTF0",1759090980379,0.04261107,110670.0,110660.0,1.98135148]
["bitfinex-derivatives","BTCF0:USTF0",1759090980878,0.04261107,110670.0,110660.0,2.02957816]
["bitfinex-derivatives","BTCF0:USTF0",1759090982179,0.02123107,110670.0,110660.0,2.02957816]
["bitfinex-derivatives","BTCF0:USTF0",1759090982875,0.89446245,110690.0,110680.0,0.1253691]
["bitfinex-derivatives","BTCF0:USTF0",1759090983071,0.91571222,110690.0,110680.0,0.46216714]
["bitfinex-derivatives","BTCF0:USTF0",1759090983268,0.75323781,110690.0,110680.0,1.28376714]
["bitfinex-derivatives","BTCF0:USTF0",1759090983670,0.38204977,110690.0,110680.0,1.62056518]
["bitfinex-derivatives","BTCF0:USTF0",1759090983976,0.02124977,110690.0,110680.0,1.62056518]
["bitfinex-derivatives","BTCF0:USTF0",1759090984180,0.02124977,110690.0,110680.0,2.02056518]
["bitfinex-derivatives","BTCF0:USTF0",1759090984374,0.02124977,110690.0,110680.0,1.19896518]
["bitfinex-derivatives","BTCF0:USTF0",1759090984575,0.04262977,110690.0,110680.0,1.62064518]
["bitfinex-derivatives","BTCF0:USTF0",1759090984774,0.04262977,110690.0,110680.0,1.62164518]
["bitfinex-derivatives","BTCF0:USTF0",1759090985483,0.04262977,110690.0,110680.0,1.62204518]
["bitfinex-derivatives","BTCF0:USTF0",1759090986481,0.04262977,110690.0,110680.0,1.62200518]
["bitfinex-derivatives","BTCF0:USTF0",1759090986782,0.04262977,110690.0,110680.0,1.63093126]
["bitfinex-derivatives","BTCF0:USTF0",1759090986975,0.02124977,110690.0,110680.0,0.80889126]
["bitfinex-derivatives","BTCF0:USTF0",1759090987177,0.02124977,110690.0,110680.0,2.03125126]
["bitfinex-derivatives","BTCF0:USTF0",1759090987377,0.02124977,110690.0,110680.0,0.53529518]
["bitfinex-derivatives","BTCF0:USTF0",1759090987579,0.02124977,110690.0,110680.0,2.03125126]
["bitfinex-derivatives","BTCF0:USTF0",1759090987877,0.84319941,110690.0,110680.0,0.9488097]
["bitfinex-derivatives","BTCF0:USTF0",1759090988081,0.48239941,110690.0,110680.0,1.28560774]
["bitfinex-derivatives","BTCF0:USTF0",1759090988281,0.39208781,110690.0,110680.0,1.28560774]
["bitfinex-derivatives","BTCF0:USTF0",1759090988784,0.04262977,110690.0,110680.0,1.62240578]
["bitfinex-derivatives","BTCF0:USTF0",1759090989079,0.02124977,110690.0,110680.0,1.62240578]
["bitfinex-derivatives","BTCF0:USTF0",1759090989677,0.02124977,110690.0,110680.0,0.79996578]
["bitfinex-derivatives","BTCF0:USTF0",1759090989875,0.02124977,110690.0,110680.0,1.62292578]
["bitfinex-derivatives","BTCF0:USTF0",1759090990781,0.02124977,110690.0,110680.0,1.62304578]
["bitfinex-derivatives","BTCF0:USTF0",1759090990982,0.02124977,110690.0,110680.0,1.62300578]
["bitfinex-derivatives","BTCF0:USTF0",1759090991877,0.02124977,110690.0,110680.0,0.79996578]
["bitfinex-derivatives","BTCF0:USTF0",1759090992283,0.02124977,110690.0,110680.0,1.62292578]
["bitfinex-derivatives","BTCF0:USTF0",1759090992585,0.02124977,110690.0,110680.0,0.79996578]
["bitfinex-derivatives","BTCF0:USTF0",1759090992784,0.02124977,110690.0,110680.0,1.62184578]
["bitfinex-derivatives","BTCF0:USTF0",1759090993085,0.02124977,110690.0,110680.0,1.62284578]
["bitfinex-derivatives","BTCF0:USTF0",1759090993286,0.13294137,110690.0,110680.0,1.62284578]
["bitfinex-derivatives","BTCF0:USTF0",1759090994090,0.13294137,110690.0,110680.0,0.9492497]
["bitfinex-derivatives","BTCF0:USTF0",1759090994386,0.13294137,110690.0,110680.0,1.62284578]
["bitfinex-derivatives","BTCF0:USTF0",1759090994588,0.49374137,110690.0,110680.0,0.79996578]
["bitfinex-derivatives","BTCF0:USTF0",1759090994778,0.49374137,110690.0,110680.0,1.62276578]
["bitfinex-derivatives","BTCF0:USTF0",1759090995183,0.13294137,110690.0,110680.0,0.1263697]
["bitfinex-derivatives","BTCF0:USTF0",1759090995379,0.13294137,110690.0,110680.0,1.62272578]
["bitfinex-derivatives","BTCF0:USTF0",1759090995580,0.13294137,110690.0,110680.0,0.79996578]
["bitfinex-derivatives","BTCF0:USTF0",1759090995880,0.49374137,110690.0,110680.0,1.62308578]
["bitfinex-derivatives","BTCF0:USTF0",1759090996189,0.84404941,110690.0,110680.0,0.37284804]
["bitfinex-derivatives","BTCF0:USTF0",1759090996484,1.24402871,110690.0,110680.0,1.27246774]
["bitfinex-derivatives","BTCF0:USTF0",1759090996789,0.90723067,110690.0,110680.0,1.27246774]
["bitfinex-derivatives","BTCF0:USTF0",1759090997086,1.24402871,110690.0,110680.0,1.27246774]
["bitfinex-derivatives","BTCF0:USTF0",1759090997485,1.24402871,110690.0,110680.0,1.28601774]
["bitfinex-derivatives","BTCF0:USTF0",1759090998078,0.88322871,110690.0,110680.0,1.28601774]
["bitfinex-derivatives","BTCF0:USTF0",1759090998278,1.24402871,110690.0,110680.0,1.28601774]
["bitfinex-derivatives","BTCF0:USTF0",1759091000380,1.15371711,110690.0,110680.0,1.28601774]
["bitfinex-derivatives","BTCF0:USTF0",1759091000784,1.14020711,110690.0,110680.0,1.28601774]
["bitfinex-derivatives","BTCF0:USTF0",1759091000980,1.23051871,110690.0,110680.0,1.28601774]
["bitfinex-derivatives","BTCF0:USTF0",1759091002889,0.89372067,110690.0,110680.0,1.28601774]
["bitfinex-derivatives","BTCF0:USTF0",1759091003188,1.23051871,110690.0,110680.0,1.28601774]
["bitfinex-derivatives","BTCF0:USTF0",1759091005191,1.22170652,110690.0,110680.0,1.29994275]
["bitfinex-derivatives","BTCF0:USTF0",1759091005490,1.22170652,110690.0,110680.0,0.96314471]
["bitfinex-derivatives","BTCF0:USTF0",1759091005785,1.22170652,110690.0,110680.0,1.30014275]
["bitfinex-derivatives","BTCF0:USTF0",1759091005992,1.22170652,110690.0,110680.0,1.29998275]
["bitfinex-derivatives","BTCF0:USTF0",1759091006191,1.22170652,110690.0,110680.0,1.28605774]
["bitfinex-derivatives","BTCF0:USTF0",1759091006594,1.23484652,110690.0,110680.0,1.28601774]
["bitfinex-derivatives","BTCF0:USTF0",1759091007000,1.23484652,110690.0,110680.0,0.46281774]
["bitfinex-derivatives","BTCF0:USTF0",1759091007397,1.23484652,110690.0,110680.0,1.28601774]
["bitfinex-derivatives","BTCF0:USTF0",1759091008092,0.89804848,110690.0,110680.0,1.28601774]
["bitfinex-derivatives","BTCF0:USTF0",1759091008293,1.23484652,110690.0,110680.0,1.28601774]
["bitfinex-derivatives","BTCF0:USTF0",1759091008893,1.23484652,110690.0,110680.0,0.44926774]
["bitfinex-derivatives","BTCF0:USTF0",1759091009098,1.23484652,110690.0,110680.0,0.9354697]
["bitfinex-derivatives","BTCF0:USTF0",1759091009691,1.23484652,110690.0,110680.0,1.27226774]
["bitfinex-derivatives","BTCF0:USTF0",1759091010693,0.89804848,110690.0,110680.0,1.28508774]
["bitfinex-derivatives","BTCF0:USTF0",1759091010898,1.23484652,110690.0,110680.0,1.28508774]
["bitfinex-derivatives","BTCF0:USTF0",1759091012801,0.89804848,110690.0,110680.0,1.28508774]
["bitfinex-derivatives","BTCF0:USTF0",1759091012996,1.23484652,110690.0,110680.0,1.28508774]
["bitfinex-derivatives","BTCF0:USTF0",1759091013196,0.89804848,110690.0,110680.0,1.28508774]
["bitfinex-derivatives","BTCF0:USTF0",1759091013403,1.23484652,110690.0,110680.0,1.28508774]
["bitfinex-derivatives","BTCF0:USTF0",1759091015002,1.23484652,110690.0,110680.0,0.46208774]
["bitfinex-derivatives","BTCF0:USTF0",1759091015204,1.23484652,110690.0,110680.0,1.28476774]
["bitfinex-derivatives","BTCF0:USTF0",1759091015604,1.22170652,110690.0,110680.0,1.28476774]
["bitfinex-derivatives","BTCF0:USTF0",1759091016001,0.88490848,110690.0,110680.0,1.28476774]
["bitfinex-derivatives","BTCF0:USTF0",1759091016202,1.22170652,110690.0,110680.0,1.28476774]
["bitfinex-derivatives","BTCF0:USTF0",1759091016499,0.79459688,110690.0,110680.0,1.62156578]
["bitfinex-derivatives","BTCF0:USTF0",1759091016706,0.79459688,110690.0,110680.0,1.28476774]
["bitfinex-derivatives","BTCF0:USTF0",1759091017004,0.79459688,110690.0,110680.0,1.62156578]
["bitfinex-derivatives","BTCF0:USTF0",1759091017199,0.79459688,110690.0,110680.0,1.28476774]
["bitfinex-derivatives","BTCF0:USTF0",1759091017407,0.39459688,110690.0,110680.0,1.28476774]
["bitfinex-derivatives","BTCF0:USTF0",1759091018100,0.03379688,110690.0,110680.0,1.28476774]
["bitfinex-derivatives","BTCF0:USTF0",1759091018909,0.03379688,110690.0,110680.0,0.9479697]
["bitfinex-derivatives","BTCF0:USTF0",1759091019110,0.03379688,110690.0,110680.0,1.28476774]
["bitfinex-derivatives","BTCF0:USTF0",1759091019711,0.02122907,110690.0,110680.0,1.62156578]
["bitfinex-derivatives","BTCF0:USTF0",1759091019913,0.02122907,110690.0,110680.0,2.02156578]
["bitfinex-derivatives","BTCF0:USTF0",1759091020411,0.02122907,110690.0,110680.0,1.62156578]
["bitfinex-derivatives","BTCF0:USTF0",1759091023015,0.02122907,110690.0,110680.0,0.1252897]
["bitfinex-derivatives","BTCF0:USTF0",1759091023206,0.02122907,110690.0,110680.0,1.62156578]
["bitfinex-derivatives","BTCF0:USTF0",1759091024408,0.02122907,110690.0,110680.0,1.66979246]
["bitfinex-derivatives","BTCF0:USTF0",1759091024810,0.02122907,110690.0,110680.0,0.86108949]
["bitfinex-derivatives","BTCF0:USTF0",1759091025015,0.02122907,110690.0,110680.0,1.68372949]
["bitfinex-derivatives","BTCF0:USTF0",1759091025820,0.02122907,110690.0,110680.0,1.63550281]
["bitfinex-derivatives","BTCF0:USTF0",1759091026409,0.02122907,110690.0,110680.0,1.63542281]
["bitfinex-derivatives","BTCF0:USTF0",1759091026604,0.02122907,110690.0,110680.0,0.81286281]
["bitfinex-derivatives","BTCF0:USTF0",1759091026810,0.02122907,110690.0,110680.0,1.63530281]
["bitfinex-derivatives","BTCF0:USTF0",1759091027107,0.02122907,110690.0,110680.0,1.63430281]
["bitfinex-derivatives","BTCF0:USTF0",1759091027817,0.02122907,110690.0,110680.0,1.62032578]
["bitfinex-derivatives","BTCF0:USTF0",1759091028221,0.02122907,110690.0,110680.0,0.79788578]
["bitfinex-derivatives","BTCF0:USTF0",1759091028423,0.02122907,110690.0,110680.0,0.9465697]
["bitfinex-derivatives","BTCF0:USTF0",1759091028720,0.46965871,110690.0,110680.0,0.9465697]
["bitfinex-derivatives","BTCF0:USTF0",1759091029012,0.37934711,110690.0,110680.0,1.28336774]
["bitfinex-derivatives","BTCF0:USTF0",1759091029218,0.37934711,110690.0,110680.0,1.28404774]
["bitfinex-derivatives","BTCF0:USTF0",1759091029718,0.37934711,110690.0,110680.0,0.46108774]
["bitfinex-derivatives","BTCF0:USTF0",1759091029917,0.04254907,110690.0,110680.0,1.28396774]
["bitfinex-derivatives","BTCF0:USTF0",1759091030117,0.37934711,110690.0,110680.0,1.28396774]
["bitfinex-derivatives","BTCF0:USTF0",1759091030519,0.04254907,110690.0,110680.0,1.28396774]
["bitfinex-derivatives","BTCF0:USTF0",1759091030720,0.37934711,110690.0,110680.0,1.28396774]
["bitfinex-derivatives","BTCF0:USTF0",1759091030924,0.46965871,110690.0,110680.0,0.46108774]
["bitfinex-derivatives","BTCF0:USTF0",1759091031218,0.46965871,110690.0,110680.0,0.9470897]
["bitfinex-derivatives","BTCF0:USTF0",1759091031418,0.46965871,110690.0,110680.0,1.28384774]
["bitfinex-derivatives","BTCF0:USTF0",1759091032321,0.46965871,110690.0,110680.0,1.28400774]
["bitfinex-derivatives","BTCF0:USTF0",1759091034115,0.46965871,110690.0,110680.0,1.28404774]
["bitfinex-derivatives","BTCF0:USTF0",1759091034620,0.46965871,110690.0,110680.0,0.1242897]
["bitfinex-derivatives","BTCF0:USTF0",1759091034824,1.24442871,110690.0,110680.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1759091035119,1.24442871,110690.0,110680.0,0.9345897]
["bitfinex-derivatives","BTCF0:USTF0",1759091035324,1.24442871,110690.0,110680.0,1.27138774]
["bitfinex-derivatives","BTCF0:USTF0",1759091035525,1.24442871,110690.0,110680.0,0.44826774]
["bitfinex-derivatives","BTCF0:USTF0",1759091035726,1.24442871,110690.0,110680.0,1.28479227]
["bitfinex-derivatives","BTCF0:USTF0",1759091036924,1.24442871,110690.0,110680.0,1.27146774]
["bitfinex-derivatives","BTCF0:USTF0",1759091037124,1.24442871,110690.0,110680.0,1.27142774]
["bitfinex-derivatives","BTCF0:USTF0",1759091038527,0.90763067,110690.0,110680.0,1.27142774]
["bitfinex-derivatives","BTCF0:USTF0",1759091038729,1.24442871,110690.0,110680.0,1.27142774]
["bitfinex-derivatives","BTCF0:USTF0",1759091038929,1.24442871,110690.0,110680.0,0.9346297]
["bitfinex-derivatives","BTCF0:USTF0",1759091039428,1.24442871,110690.0,110680.0,0.1114697]
["bitfinex-derivatives","BTCF0:USTF0",1759091039634,1.24442871,110690.0,110680.0,0.9345097]
["bitfinex-derivatives","BTCF0:USTF0",1759091040220,0.90763067,110690.0,110680.0,0.9345097]
["bitfinex-derivatives","BTCF0:USTF0",1759091040721,1.24438532,110690.0,110680.0,0.1114697]
["bitfinex-derivatives","BTCF0:USTF0",1759091040926,1.24438532,110690.0,110680.0,0.9344297]
["bitfinex-derivatives","BTCF0:USTF0",1759091045533,1.24438532,110690.0,110680.0,0.9347097]
["bitfinex-derivatives","BTCF0:USTF0",1759091047335,0.0903197,110680.0,110670.0,0.04822668]
["bitfinex-derivatives","BTCF0:USTF0",1759091047542,0.1253279,110670.0,110660.0,0.82408]
["bitfinex-derivatives","BTCF0:USTF0",1759091047833,0.50735697,110670.0,110660.0,0.85871]
["bitfinex-derivatives","BTCF0:USTF0",1759091048534,0.38202907,110670.0,110660.0,1.28580075]
["bitfinex-derivatives","BTCF0:USTF0",1759091048734,0.02122907,110670.0,110660.0,2.04660075]
["bitfinex-derivatives","BTCF0:USTF0",1759091049031,0.4721548,110680.0,110670.0,0.1256379]
["bitfinex-derivatives","BTCF0:USTF0",1759091049334,0.49337455,110680.0,110670.0,0.46239255]
["bitfinex-derivatives","BTCF0:USTF0",1759091050137,0.49337455,110680.0,110670.0,0.1256379]
["bitfinex-derivatives","BTCF0:USTF0",1759091051228,0.13257455,110680.0,110670.0,0.1256379]
["bitfinex-derivatives","BTCF0:USTF0",1759091055438,0.4693292,110680.0,110670.0,0.1256379]
["bitfinex-derivatives","BTCF0:USTF0",1759091057239,0.4693292,110680.0,110670.0,0.9495979]
["bitfinex-derivatives","BTCF0:USTF0",1759091058136,1.2433792,110680.0,110670.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759091061238,0.1267679,110670.0,110660.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1759091061441,0.8455423,110670.0,110660.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1759091062336,0.1035861,110660.0,110650.0,0.53521708]
["bitfinex-derivatives","BTCF0:USTF0",1759091062539,0.1267761,110660.0,110650.0,1.35921708]
["bitfinex-derivatives","BTCF0:USTF0",1759091063341,0.1135261,110660.0,110650.0,1.35921708]
["bitfinex-derivatives","BTCF0:USTF0",1759091066044,0.4743184,110670.0,110660.0,0.1256661]
["bitfinex-derivatives","BTCF0:USTF0",1759091066345,0.49550719,110670.0,110660.0,0.46242075]
["bitfinex-derivatives","BTCF0:USTF0",1759091067047,0.40517879,110670.0,110660.0,0.46242075]
["bitfinex-derivatives","BTCF0:USTF0",1759091067243,0.49550669,110670.0,110660.0,0.46242075]
["bitfinex-derivatives","BTCF0:USTF0",1759091067732,0.49550669,110670.0,110660.0,0.1256661]
["bitfinex-derivatives","BTCF0:USTF0",1759091067937,0.49550669,110670.0,110660.0,0.46242075]
["bitfinex-derivatives","BTCF0:USTF0",1759091068845,0.13470669,110670.0,110660.0,0.46242075]
["bitfinex-derivatives","BTCF0:USTF0",1759091069044,0.04437879,110670.0,110660.0,0.46242075]
["bitfinex-derivatives","BTCF0:USTF0",1759091069240,0.04437879,110670.0,110660.0,0.82322075]
["bitfinex-derivatives","BTCF0:USTF0",1759091070844,0.13470669,110670.0,110660.0,0.82322075]
["bitfinex-derivatives","BTCF0:USTF0",1759091071041,0.13470669,110670.0,110660.0,0.4864661]
["bitfinex-derivatives","BTCF0:USTF0",1759091071547,0.13470669,110670.0,110660.0,0.82322075]
["bitfinex-derivatives","BTCF0:USTF0",1759091071740,0.13470669,110670.0,110660.0,0.4864661]
["bitfinex-derivatives","BTCF0:USTF0",1759091071942,0.13470669,110670.0,110660.0,0.82322075]
["bitfinex-derivatives","BTCF0:USTF0",1759091072142,0.13470669,110670.0,110660.0,0.4864661]
["bitfinex-derivatives","BTCF0:USTF0",1759091072338,0.13470669,110670.0,110660.0,0.82322075]
["bitfinex-derivatives","BTCF0:USTF0",1759091073343,0.13470669,110670.0,110660.0,1.64730075]
["bitfinex-derivatives","BTCF0:USTF0",1759091075846,0.02118879,110670.0,110660.0,2.09552743]
["bitfinex-derivatives","BTCF0:USTF0",1759091076041,0.84500016,110700.0,110690.0,0.1256417]
["bitfinex-derivatives","BTCF0:USTF0",1759091076242,0.86620063,110700.0,110690.0,0.1256417]
["bitfinex-derivatives","BTCF0:USTF0",1759091078147,0.40519047,110700.0,110690.0,0.46239635]
["bitfinex-derivatives","BTCF0:USTF0",1759091078352,0.40519047,110700.0,110690.0,0.46339635]
["bitfinex-derivatives","BTCF0:USTF0",1759091078946,0.40519047,110700.0,110690.0,0.13577738]
["bitfinex-derivatives","BTCF0:USTF0",1759091079250,0.40517943,110700.0,110690.0,0.13577738]
["bitfinex-derivatives","BTCF0:USTF0",1759091079449,0.40517943,110700.0,110690.0,0.20683756]
["bitfinex-derivatives","BTCF0:USTF0",1759091079645,0.40517943,110700.0,110690.0,0.19770188]
["bitfinex-derivatives","BTCF0:USTF0",1759091080543,0.40517943,110700.0,110690.0,1.02162188]
["bitfinex-derivatives","BTCF0:USTF0",1759091081546,0.40517943,110700.0,110690.0,1.03058457]
["bitfinex-derivatives","BTCF0:USTF0",1759091081751,0.49548303,110700.0,110690.0,0.19770188]
["bitfinex-derivatives","BTCF0:USTF0",1759091082058,0.83223768,110700.0,110690.0,1.02138188]
["bitfinex-derivatives","BTCF0:USTF0",1759091083151,0.83223768,110700.0,110690.0,1.02134188]
["bitfinex-derivatives","BTCF0:USTF0",1759091083349,0.83223768,110700.0,110690.0,0.19770188]
["bitfinex-derivatives","BTCF0:USTF0",1759091083554,0.49548303,110700.0,110690.0,1.02142188]
["bitfinex-derivatives","BTCF0:USTF0",1759091083855,0.83223768,110700.0,110690.0,1.02142188]
["bitfinex-derivatives","BTCF0:USTF0",1759091084653,0.83223768,110700.0,110690.0,1.02134188]
["bitfinex-derivatives","BTCF0:USTF0",1759091084654,0.49548303,110700.0,110690.0,1.02134188]
["bitfinex-derivatives","BTCF0:USTF0",1759091084955,0.83223768,110700.0,110690.0,1.02134188]
["bitfinex-derivatives","BTCF0:USTF0",1759091085160,0.83223768,110700.0,110690.0,1.02194188]
["bitfinex-derivatives","BTCF0:USTF0",1759091085350,0.84548768,110700.0,110690.0,0.93159018]
["bitfinex-derivatives","BTCF0:USTF0",1759091085852,0.84548768,110700.0,110690.0,0.10739018]
["bitfinex-derivatives","BTCF0:USTF0",1759091086052,0.84548768,110700.0,110690.0,0.93159018]
["bitfinex-derivatives","BTCF0:USTF0",1759091086354,0.84548768,110700.0,110690.0,0.10739018]
["bitfinex-derivatives","BTCF0:USTF0",1759091086554,0.84548768,110700.0,110690.0,0.93151018]
["bitfinex-derivatives","BTCF0:USTF0",1759091087756,0.84548768,110700.0,110690.0,0.93147018]
["bitfinex-derivatives","BTCF0:USTF0",1759091088458,1.26681854,110700.0,110690.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1759091095463,2.09041854,110700.0,110690.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1759091096057,2.09041854,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759091096365,2.09041854,110700.0,110690.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1759091097761,2.09041854,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759091098359,2.09041854,110700.0,110690.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1759091099963,0.86681854,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759091100163,1.69037854,110700.0,110690.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1759091100564,1.69033854,110700.0,110690.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1759091101462,0.53006389,110700.0,110690.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1759091101764,1.69033854,110700.0,110690.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1759091101963,0.1255898,110680.0,110670.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759091102265,1.20237187,110680.0,110670.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759091102767,1.18118699,110680.0,110670.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759091102968,0.84438311,110680.0,110670.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759091104467,1.18118699,110680.0,110670.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759091104667,1.18218699,110680.0,110670.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759091106463,0.84538311,110680.0,110670.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759091106666,1.18218699,110680.0,110670.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759091107671,0.125598,110670.0,110660.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759091107873,0.84439131,110670.0,110660.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759091108972,0.84539131,110670.0,110660.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759091109674,0.50858743,110670.0,110660.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759091109970,0.84539131,110670.0,110660.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759091115789,0.50858743,110670.0,110660.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759091115991,0.84539131,110670.0,110660.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759091120392,0.84539131,110670.0,110660.0,0.1119962]
["bitfinex-derivatives","BTCF0:USTF0",1759091127498,0.84549324,110670.0,110660.0,0.1119962]
["bitfinex-derivatives","BTCF0:USTF0",1759091128397,0.85448163,110670.0,110660.0,0.1119962]
["bitfinex-derivatives","BTCF0:USTF0",1759091129192,0.50858743,110670.0,110660.0,0.1119962]
["bitfinex-derivatives","BTCF0:USTF0",1759091129393,0.84549324,110670.0,110660.0,0.1119962]
["bitfinex-derivatives","BTCF0:USTF0",1759091131196,0.74226524,110670.0,110660.0,0.46202201]
["bitfinex-derivatives","BTCF0:USTF0",1759091132402,0.83259324,110670.0,110660.0,0.46202201]
["bitfinex-derivatives","BTCF0:USTF0",1759091137203,0.83259324,110670.0,110660.0,0.1251162]
["bitfinex-derivatives","BTCF0:USTF0",1759091137405,0.83259324,110670.0,110660.0,0.46202201]
["bitfinex-derivatives","BTCF0:USTF0",1759091138906,0.47179324,110670.0,110660.0,0.46202201]
["bitfinex-derivatives","BTCF0:USTF0",1759091139498,0.47179324,110670.0,110660.0,1.33297841]
["bitfinex-derivatives","BTCF0:USTF0",1759091139701,0.47179324,110670.0,110660.0,1.28450201]
["bitfinex-derivatives","BTCF0:USTF0",1759091141409,0.38146524,110670.0,110660.0,1.28450201]
["bitfinex-derivatives","BTCF0:USTF0",1759091148802,0.38146524,110670.0,110660.0,0.1251162]
["bitfinex-derivatives","BTCF0:USTF0",1759091149004,0.38146524,110670.0,110660.0,1.33273841]
["bitfinex-derivatives","BTCF0:USTF0",1759091149510,0.47179324,110670.0,110660.0,1.33285841]
["bitfinex-derivatives","BTCF0:USTF0",1759091149911,0.38146524,110670.0,110660.0,1.28438201]
["bitfinex-derivatives","BTCF0:USTF0",1759091150705,0.38146524,110670.0,110660.0,0.9474762]
["bitfinex-derivatives","BTCF0:USTF0",1759091150907,0.38146524,110670.0,110660.0,1.28438201]
["bitfinex-derivatives","BTCF0:USTF0",1759091151815,0.47179324,110670.0,110660.0,0.46202201]
["bitfinex-derivatives","BTCF0:USTF0",1759091152308,0.47179324,110670.0,110660.0,1.28450201]
["bitfinex-derivatives","BTCF0:USTF0",1759091152710,0.47179324,110670.0,110660.0,0.9475962]
["bitfinex-derivatives","BTCF0:USTF0",1759091152916,0.47179324,110670.0,110660.0,1.28446201]
["bitfinex-derivatives","BTCF0:USTF0",1759091153419,0.47179324,110670.0,110660.0,0.46202201]
["bitfinex-derivatives","BTCF0:USTF0",1759091153607,0.47179324,110670.0,110660.0,1.28454201]
["bitfinex-derivatives","BTCF0:USTF0",1759091154212,0.47179324,110670.0,110660.0,0.46202201]
["bitfinex-derivatives","BTCF0:USTF0",1759091154417,0.47179324,110670.0,110660.0,1.28454201]
["bitfinex-derivatives","BTCF0:USTF0",1759091154719,0.47179324,110670.0,110660.0,0.51049841]
["bitfinex-derivatives","BTCF0:USTF0",1759091154912,0.47179324,110670.0,110660.0,1.33301841]
["bitfinex-derivatives","BTCF0:USTF0",1759091155217,0.83259324,110670.0,110660.0,0.51049841]
["bitfinex-derivatives","BTCF0:USTF0",1759091155417,0.83259324,110670.0,110660.0,1.33301841]
["bitfinex-derivatives","BTCF0:USTF0",1759091155618,0.47179324,110670.0,110660.0,1.33301841]
["bitfinex-derivatives","BTCF0:USTF0",1759091157813,0.47179324,110670.0,110660.0,0.1735926]
["bitfinex-derivatives","BTCF0:USTF0",1759091158015,0.48462324,110670.0,110660.0,0.9959126]
["bitfinex-derivatives","BTCF0:USTF0",1759091158523,0.48462324,110670.0,110660.0,1.33281841]
["bitfinex-derivatives","BTCF0:USTF0",1759091159022,0.47179324,110670.0,110660.0,1.33281841]
["bitfinex-derivatives","BTCF0:USTF0",1759091160123,0.47179324,110670.0,110660.0,0.51049841]
["bitfinex-derivatives","BTCF0:USTF0",1759091160313,0.47179324,110670.0,110660.0,1.33297841]
["bitfinex-derivatives","BTCF0:USTF0",1759091160721,0.47179314,110670.0,110660.0,1.33297841]
["bitfinex-derivatives","BTCF0:USTF0",1759091161218,0.38146524,110670.0,110660.0,1.69377841]
["bitfinex-derivatives","BTCF0:USTF0",1759091162121,0.47179324,110670.0,110660.0,1.69377841]
["bitfinex-derivatives","BTCF0:USTF0",1759091164222,0.47179324,110670.0,110660.0,1.3568726]
["bitfinex-derivatives","BTCF0:USTF0",1759091164223,0.13488743,110670.0,110660.0,1.3568726]
["bitfinex-derivatives","BTCF0:USTF0",1759091170215,0.04455943,110670.0,110660.0,1.3568726]
["bitfinex-derivatives","BTCF0:USTF0",1759091174124,0.13488743,110670.0,110660.0,0.5343926]
["bitfinex-derivatives","BTCF0:USTF0",1759091174521,0.13488743,110670.0,110660.0,1.3564326]
["bitfinex-derivatives","BTCF0:USTF0",1759091174822,0.47171948,110670.0,110660.0,1.3564326]
["bitfinex-derivatives","BTCF0:USTF0",1759091175727,0.45053005,110670.0,110660.0,1.3564326]
["bitfinex-derivatives","BTCF0:USTF0",1759091175925,0.1350113,110670.0,110660.0,1.3564326]
["bitfinex-derivatives","BTCF0:USTF0",1759091176228,0.47184335,110670.0,110660.0,1.3564326]
["bitfinex-derivatives","BTCF0:USTF0",1759091176431,0.38151535,110670.0,110660.0,1.3564326]
["bitfinex-derivatives","BTCF0:USTF0",1759091177132,0.0446833,110670.0,110660.0,1.3564326]
["bitfinex-derivatives","BTCF0:USTF0",1759091177924,0.0446833,110670.0,110660.0,1.3079562]
["bitfinex-derivatives","BTCF0:USTF0",1759091179030,0.0223133,110670.0,110660.0,2.04478825]
["bitfinex-derivatives","BTCF0:USTF0",1759091181328,0.001,110670.0,110660.0,2.04478825]
["bitfinex-derivatives","BTCF0:USTF0",1759091186834,0.001,110670.0,110660.0,1.22274825]
["bitfinex-derivatives","BTCF0:USTF0",1759091187033,0.001,110670.0,110660.0,2.04490825]
["bitfinex-derivatives","BTCF0:USTF0",1759091189233,0.001,110670.0,110660.0,1.7080762]
["bitfinex-derivatives","BTCF0:USTF0",1759091189433,0.001,110670.0,110660.0,2.04582825]
["bitfinex-derivatives","BTCF0:USTF0",1759091190537,0.001,110670.0,110660.0,2.04606825]
["bitfinex-derivatives","BTCF0:USTF0",1759091191533,0.001,110670.0,110660.0,2.04602825]
["bitfinex-derivatives","BTCF0:USTF0",1759091192741,0.001,110670.0,110660.0,2.04626825]
["bitfinex-derivatives","BTCF0:USTF0",1759091199642,0.001,110670.0,110660.0,1.64626825]
["bitfinex-derivatives","BTCF0:USTF0",1759091200533,0.001,110670.0,110660.0,1.9831003]
["bitfinex-derivatives","BTCF0:USTF0",1759091200735,0.85518773,110700.0,110690.0,0.0903117]
["bitfinex-derivatives","BTCF0:USTF0",1759091200934,0.5155256,110700.0,110690.0,0.9521017]
["bitfinex-derivatives","BTCF0:USTF0",1759091201431,0.85235765,110700.0,110690.0,0.9520617]
["bitfinex-derivatives","BTCF0:USTF0",1759091201632,0.5155256,110700.0,110690.0,0.9520617]
["bitfinex-derivatives","BTCF0:USTF0",1759091201831,0.85235765,110700.0,110690.0,0.9520617]
["bitfinex-derivatives","BTCF0:USTF0",1759091202235,0.88135765,110700.0,110690.0,0.9520617]
["bitfinex-derivatives","BTCF0:USTF0",1759091202432,0.88135765,110700.0,110690.0,0.9519417]
["bitfinex-derivatives","BTCF0:USTF0",1759091202633,0.86002679,110700.0,110690.0,0.9519417]
["bitfinex-derivatives","BTCF0:USTF0",1759091203134,0.52319474,110700.0,110690.0,0.9519417]
["bitfinex-derivatives","BTCF0:USTF0",1759091203327,0.86002679,110700.0,110690.0,0.9519417]
["bitfinex-derivatives","BTCF0:USTF0",1759091203738,0.52319474,110700.0,110690.0,0.9519417]
["bitfinex-derivatives","BTCF0:USTF0",1759091204142,0.86002679,110700.0,110690.0,0.9519417]
["bitfinex-derivatives","BTCF0:USTF0",1759091204641,0.52319474,110700.0,110690.0,0.9519417]
["bitfinex-derivatives","BTCF0:USTF0",1759091205032,0.86002679,110700.0,110690.0,0.9519417]
["bitfinex-derivatives","BTCF0:USTF0",1759091205243,0.52319474,110700.0,110690.0,0.9519417]
["bitfinex-derivatives","BTCF0:USTF0",1759091205443,0.86002679,110700.0,110690.0,0.96077755]
["bitfinex-derivatives","BTCF0:USTF0",1759091206041,0.86002679,110700.0,110690.0,0.9519417]
["bitfinex-derivatives","BTCF0:USTF0",1759091206241,0.52319474,110700.0,110690.0,0.9519417]
["bitfinex-derivatives","BTCF0:USTF0",1759091206436,0.86002679,110700.0,110690.0,0.9553817]
["bitfinex-derivatives","BTCF0:USTF0",1759091207242,0.86002679,110700.0,110690.0,0.1266217]
["bitfinex-derivatives","BTCF0:USTF0",1759091207443,0.86002679,110700.0,110690.0,0.9611017]
["bitfinex-derivatives","BTCF0:USTF0",1759091208439,0.52319474,110700.0,110690.0,0.9611017]
["bitfinex-derivatives","BTCF0:USTF0",1759091208744,0.86002679,110700.0,110690.0,0.9611017]
["bitfinex-derivatives","BTCF0:USTF0",1759091209546,0.52319474,110700.0,110690.0,0.9611017]
["bitfinex-derivatives","BTCF0:USTF0",1759091209745,0.86002679,110700.0,110690.0,0.9611017]
["bitfinex-derivatives","BTCF0:USTF0",1759091210346,0.86002679,110700.0,110690.0,0.1266217]
["bitfinex-derivatives","BTCF0:USTF0",1759091210548,0.86002679,110700.0,110690.0,0.9611017]
["bitfinex-derivatives","BTCF0:USTF0",1759091211346,0.52319474,110700.0,110690.0,0.9611017]
["bitfinex-derivatives","BTCF0:USTF0",1759091211645,0.86002679,110700.0,110690.0,0.9611017]
["bitfinex-derivatives","BTCF0:USTF0",1759091213855,0.86002679,110700.0,110690.0,0.1266217]
["bitfinex-derivatives","BTCF0:USTF0",1759091214047,0.86002679,110700.0,110690.0,0.9617017]
["bitfinex-derivatives","BTCF0:USTF0",1759091214854,0.86002679,110700.0,110690.0,0.1266217]
["bitfinex-derivatives","BTCF0:USTF0",1759091215053,0.86002679,110700.0,110690.0,0.9615017]
["bitfinex-derivatives","BTCF0:USTF0",1759091216643,0.52319474,110700.0,110690.0,0.9615017]
["bitfinex-derivatives","BTCF0:USTF0",1759091216846,0.86002679,110700.0,110690.0,0.9615017]
["bitfinex-derivatives","BTCF0:USTF0",1759091218249,0.52319474,110700.0,110690.0,0.9615017]
["bitfinex-derivatives","BTCF0:USTF0",1759091218455,0.86002679,110700.0,110690.0,0.9615017]
["bitfinex-derivatives","BTCF0:USTF0",1759091218651,0.86002679,110700.0,110690.0,0.87091]
["bitfinex-derivatives","BTCF0:USTF0",1759091219854,0.86002679,110700.0,110690.0,0.9612217]
["bitfinex-derivatives","BTCF0:USTF0",1759091220054,0.52319474,110700.0,110690.0,0.9612217]
["bitfinex-derivatives","BTCF0:USTF0",1759091220243,0.86002679,110700.0,110690.0,0.9612217]
["bitfinex-derivatives","BTCF0:USTF0",1759091220845,0.85995499,110700.0,110690.0,0.9612217]
["bitfinex-derivatives","BTCF0:USTF0",1759091226258,1.19653788,110700.0,110690.0,0.9612217]
["bitfinex-derivatives","BTCF0:USTF0",1759091226958,0.52312294,110700.0,110690.0,0.9608217]
["bitfinex-derivatives","BTCF0:USTF0",1759091227148,1.19653788,110700.0,110690.0,0.9608217]
["bitfinex-derivatives","BTCF0:USTF0",1759091229858,1.2292039,110700.0,110690.0,0.9608217]
["bitfinex-derivatives","BTCF0:USTF0",1759091230556,0.55578896,110700.0,110690.0,0.9608217]
["bitfinex-derivatives","BTCF0:USTF0",1759091230760,1.2292039,110700.0,110690.0,0.9608217]
["bitfinex-derivatives","BTCF0:USTF0",1759091231359,1.2292039,110700.0,110690.0,0.1266217]
["bitfinex-derivatives","BTCF0:USTF0",1759091231554,1.2427039,110700.0,110690.0,0.9603017]
["bitfinex-derivatives","BTCF0:USTF0",1759091232353,1.2292039,110700.0,110690.0,0.9603017]
["bitfinex-derivatives","BTCF0:USTF0",1759091232659,0.55578896,110700.0,110690.0,0.9603017]
["bitfinex-derivatives","BTCF0:USTF0",1759091232861,1.2292039,110700.0,110690.0,0.9603017]
["bitfinex-derivatives","BTCF0:USTF0",1759091238370,0.55578896,110700.0,110690.0,0.9603017]
["bitfinex-derivatives","BTCF0:USTF0",1759091238571,1.2292039,110700.0,110690.0,0.9603017]
["bitfinex-derivatives","BTCF0:USTF0",1759091239768,1.19653788,110700.0,110690.0,0.9597817]
["bitfinex-derivatives","BTCF0:USTF0",1759091244680,0.52312294,110700.0,110690.0,0.9597817]
["bitfinex-derivatives","BTCF0:USTF0",1759091244873,1.19653788,110700.0,110690.0,0.9597817]
["bitfinex-derivatives","BTCF0:USTF0",1759091246780,1.10622908,110700.0,110690.0,0.9597817]
["bitfinex-derivatives","BTCF0:USTF0",1759091247078,1.10622908,110700.0,110690.0,1.29648917]
["bitfinex-derivatives","BTCF0:USTF0",1759091247576,0.76952161,110700.0,110690.0,1.29536917]
["bitfinex-derivatives","BTCF0:USTF0",1759091248371,0.85982511,110700.0,110690.0,1.29536917]
["bitfinex-derivatives","BTCF0:USTF0",1759091248778,0.85982511,110700.0,110690.0,0.1266217]
["bitfinex-derivatives","BTCF0:USTF0",1759091248977,0.85982511,110700.0,110690.0,1.29528917]
["bitfinex-derivatives","BTCF0:USTF0",1759091249379,0.76952161,110700.0,110690.0,1.29528917]
["bitfinex-derivatives","BTCF0:USTF0",1759091250072,0.85982511,110700.0,110690.0,1.29528917]
["bitfinex-derivatives","BTCF0:USTF0",1759091250678,0.85982511,110700.0,110690.0,0.9585817]
["bitfinex-derivatives","BTCF0:USTF0",1759091250870,0.76952161,110700.0,110690.0,0.9585817]
["bitfinex-derivatives","BTCF0:USTF0",1759091251072,0.76952161,110700.0,110690.0,1.29528917]
["bitfinex-derivatives","BTCF0:USTF0",1759091251675,0.76952161,110700.0,110690.0,1.29468917]
["bitfinex-derivatives","BTCF0:USTF0",1759091252074,0.76952161,110700.0,110690.0,0.46332917]
["bitfinex-derivatives","BTCF0:USTF0",1759091252381,0.76952161,110700.0,110690.0,1.29456917]
["bitfinex-derivatives","BTCF0:USTF0",1759091252675,0.76952161,110700.0,110690.0,1.29452917]
["bitfinex-derivatives","BTCF0:USTF0",1759091254080,0.76952161,110700.0,110690.0,0.9578217]
["bitfinex-derivatives","BTCF0:USTF0",1759091254379,0.76952161,110700.0,110690.0,1.29452917]
["bitfinex-derivatives","BTCF0:USTF0",1759091254573,0.43281414,110700.0,110690.0,2.03123664]
["bitfinex-derivatives","BTCF0:USTF0",1759091254774,0.05029414,110700.0,110690.0,1.56083664]
["bitfinex-derivatives","BTCF0:USTF0",1759091255276,0.029,110700.0,110690.0,2.39175664]
["bitfinex-derivatives","BTCF0:USTF0",1759091257577,0.029,110700.0,110690.0,2.39179664]
["bitfinex-derivatives","BTCF0:USTF0",1759091257782,0.029,110700.0,110690.0,1.56083664]
["bitfinex-derivatives","BTCF0:USTF0",1759091258177,0.029,110700.0,110690.0,2.39163664]
["bitfinex-derivatives","BTCF0:USTF0",1759091259478,0.029,110700.0,110690.0,1.99163664]
["bitfinex-derivatives","BTCF0:USTF0",1759091261088,0.38501747,110700.0,110690.0,0.4868117]
["bitfinex-derivatives","BTCF0:USTF0",1759091261389,0.44088474,110700.0,110690.0,1.65375917]
["bitfinex-derivatives","BTCF0:USTF0",1759091261791,0.44088474,110700.0,110690.0,1.65371917]
["bitfinex-derivatives","BTCF0:USTF0",1759091261986,0.44088474,110700.0,110690.0,0.82351917]
["bitfinex-derivatives","BTCF0:USTF0",1759091262181,0.41992395,110700.0,110690.0,1.65367917]
["bitfinex-derivatives","BTCF0:USTF0",1759091262381,0.41992395,110700.0,110690.0,0.82351917]
["bitfinex-derivatives","BTCF0:USTF0",1759091262591,0.41992395,110700.0,110690.0,1.65363917]
["bitfinex-derivatives","BTCF0:USTF0",1759091263491,0.41992395,110700.0,110690.0,1.65347917]
["bitfinex-derivatives","BTCF0:USTF0",1759091263692,0.41992395,110700.0,110690.0,0.82351917]
["bitfinex-derivatives","BTCF0:USTF0",1759091263900,0.41992395,110700.0,110690.0,1.65347917]
["bitfinex-derivatives","BTCF0:USTF0",1759091265192,0.39854747,110700.0,110690.0,1.65347917]
["bitfinex-derivatives","BTCF0:USTF0",1759091265892,0.06184,110700.0,110690.0,1.65347917]
["bitfinex-derivatives","BTCF0:USTF0",1759091266087,0.39854747,110700.0,110690.0,1.3167717]
["bitfinex-derivatives","BTCF0:USTF0",1759091266283,0.39854747,110700.0,110690.0,1.65347917]
["bitfinex-derivatives","BTCF0:USTF0",1759091266594,0.06184,110700.0,110690.0,1.65347917]
["bitfinex-derivatives","BTCF0:USTF0",1759091267095,0.39854747,110700.0,110690.0,1.3167717]
["bitfinex-derivatives","BTCF0:USTF0",1759091267296,0.39854747,110700.0,110690.0,1.65347917]
["bitfinex-derivatives","BTCF0:USTF0",1759091267497,0.06184,110700.0,110690.0,1.65347917]
["bitfinex-derivatives","BTCF0:USTF0",1759091267699,0.04831,110700.0,110690.0,1.65347917]
["bitfinex-derivatives","BTCF0:USTF0",1759091269299,0.04831,110700.0,110690.0,0.82351917]
["bitfinex-derivatives","BTCF0:USTF0",1759091269500,0.04831,110700.0,110690.0,1.3170517]
["bitfinex-derivatives","BTCF0:USTF0",1759091269699,0.04831,110700.0,110690.0,1.65375917]
["bitfinex-derivatives","BTCF0:USTF0",1759091269901,0.04831,110700.0,110690.0,0.82351917]
["bitfinex-derivatives","BTCF0:USTF0",1759091270204,0.04831,110700.0,110690.0,1.65399917]
["bitfinex-derivatives","BTCF0:USTF0",1759091271298,0.04831,110700.0,110690.0,1.65391917]
["bitfinex-derivatives","BTCF0:USTF0",1759091271500,0.04831,110700.0,110690.0,1.3172117]
["bitfinex-derivatives","BTCF0:USTF0",1759091271701,0.04831,110700.0,110690.0,1.65391917]
["bitfinex-derivatives","BTCF0:USTF0",1759091272395,0.04831,110700.0,110690.0,1.65383917]
["bitfinex-derivatives","BTCF0:USTF0",1759091274999,0.04831,110700.0,110690.0,0.82351917]
["bitfinex-derivatives","BTCF0:USTF0",1759091275202,0.04831,110700.0,110690.0,1.65399917]
["bitfinex-derivatives","BTCF0:USTF0",1759091276404,0.06969607,110700.0,110690.0,1.65399917]
["bitfinex-derivatives","BTCF0:USTF0",1759091277804,0.06969607,110700.0,110690.0,1.3172917]
["bitfinex-derivatives","BTCF0:USTF0",1759091277993,0.06969607,110700.0,110690.0,1.65399917]
["bitfinex-derivatives","BTCF0:USTF0",1759091278401,0.06969607,110700.0,110690.0,1.3172917]
["bitfinex-derivatives","BTCF0:USTF0",1759091278601,0.06969607,110700.0,110690.0,1.65399917]
["bitfinex-derivatives","BTCF0:USTF0",1759091279999,0.06969607,110700.0,110690.0,1.65355917]
["bitfinex-derivatives","BTCF0:USTF0",1759091281310,0.04838607,110700.0,110690.0,2.39026664]
["bitfinex-derivatives","BTCF0:USTF0",1759091281513,0.04838607,110700.0,110690.0,2.05355917]
["bitfinex-derivatives","BTCF0:USTF0",1759091282504,0.04838607,110700.0,110690.0,2.39026664]
["bitfinex-derivatives","BTCF0:USTF0",1759091283012,0.027,110700.0,110690.0,2.39026664]
["bitfinex-derivatives","BTCF0:USTF0",1759091284307,0.04840885,110700.0,110690.0,2.39026664]
["bitfinex-derivatives","BTCF0:USTF0",1759091285310,0.04840885,110700.0,110690.0,2.38954664]
["bitfinex-derivatives","BTCF0:USTF0",1759091285914,0.027,110700.0,110690.0,2.38954664]
["bitfinex-derivatives","BTCF0:USTF0",1759091286317,0.027,110700.0,110690.0,1.22335887]
["bitfinex-derivatives","BTCF0:USTF0",1759091286505,0.027,110700.0,110690.0,2.05259887]
["bitfinex-derivatives","BTCF0:USTF0",1759091286906,0.027,110700.0,110690.0,2.05243887]
["bitfinex-derivatives","BTCF0:USTF0",1759091287110,0.027,110700.0,110690.0,1.22335887]
["bitfinex-derivatives","BTCF0:USTF0",1759091287309,0.027,110700.0,110690.0,2.05263887]
["bitfinex-derivatives","BTCF0:USTF0",1759091288015,0.027,110700.0,110690.0,1.22335887]
["bitfinex-derivatives","BTCF0:USTF0",1759091288408,0.027,110700.0,110690.0,2.05247887]
["bitfinex-derivatives","BTCF0:USTF0",1759091289116,0.027,110700.0,110690.0,1.22335887]
["bitfinex-derivatives","BTCF0:USTF0",1759091289509,0.027,110700.0,110690.0,2.05235887]
["bitfinex-derivatives","BTCF0:USTF0",1759091291615,0.027,110700.0,110690.0,2.05231887]
["bitfinex-derivatives","BTCF0:USTF0",1759091292013,0.02153,110710.0,110700.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759091292204,0.04293831,110710.0,110700.0,1.56147717]
["bitfinex-derivatives","BTCF0:USTF0",1759091293017,0.04293831,110710.0,110700.0,0.82306057]
["bitfinex-derivatives","BTCF0:USTF0",1759091293314,0.05593831,110710.0,110700.0,1.65178057]
["bitfinex-derivatives","BTCF0:USTF0",1759091293719,0.05593831,110710.0,110700.0,0.82306057]
["bitfinex-derivatives","BTCF0:USTF0",1759091294016,0.05593831,110710.0,110700.0,1.65174057]
["bitfinex-derivatives","BTCF0:USTF0",1759091296220,0.05593831,110710.0,110700.0,0.82306057]
["bitfinex-derivatives","BTCF0:USTF0",1759091296421,0.05593831,110710.0,110700.0,1.65150057]
["bitfinex-derivatives","BTCF0:USTF0",1759091298812,0.03440831,110710.0,110700.0,1.65150057]
["bitfinex-derivatives","BTCF0:USTF0",1759091305522,0.03440831,110710.0,110700.0,0.82306057]
["bitfinex-derivatives","BTCF0:USTF0",1759091305719,0.03440831,110710.0,110700.0,1.65034057]
["bitfinex-derivatives","BTCF0:USTF0",1759091305920,0.03440831,110710.0,110700.0,0.82306057]
["bitfinex-derivatives","BTCF0:USTF0",1759091306121,0.03440831,110710.0,110700.0,1.65026057]
["bitfinex-derivatives","BTCF0:USTF0",1759091307027,0.12469981,110710.0,110700.0,1.65026057]
["bitfinex-derivatives","BTCF0:USTF0",1759091307540,0.03440831,110710.0,110700.0,1.65022057]
["bitfinex-derivatives","BTCF0:USTF0",1759091312134,0.03440831,110710.0,110700.0,1.64958057]
["bitfinex-derivatives","BTCF0:USTF0",1759091318235,0.03440831,110710.0,110700.0,0.4865134]
["bitfinex-derivatives","BTCF0:USTF0",1759091318438,0.03440831,110710.0,110700.0,0.82306057]
["bitfinex-derivatives","BTCF0:USTF0",1759091318636,0.05591831,110710.0,110700.0,1.64902057]
["bitfinex-derivatives","BTCF0:USTF0",1759091318938,0.14621101,110710.0,110700.0,0.82306057]
["bitfinex-derivatives","BTCF0:USTF0",1759091319135,0.14621101,110710.0,110700.0,1.64934057]
["bitfinex-derivatives","BTCF0:USTF0",1759091319535,0.14621101,110710.0,110700.0,1.3127934]
["bitfinex-derivatives","BTCF0:USTF0",1759091319842,0.14621101,110710.0,110700.0,1.64934057]
["bitfinex-derivatives","BTCF0:USTF0",1759091320034,0.14621101,110710.0,110700.0,0.82306057]
["bitfinex-derivatives","BTCF0:USTF0",1759091320240,0.14621101,110710.0,110700.0,1.3128334]
["bitfinex-derivatives","BTCF0:USTF0",1759091320442,0.14621101,110710.0,110700.0,1.64938057]
["bitfinex-derivatives","BTCF0:USTF0",1759091321646,0.05591831,110710.0,110700.0,1.64938057]
["bitfinex-derivatives","BTCF0:USTF0",1759091321835,0.03440831,110710.0,110700.0,1.64938057]
["bitfinex-derivatives","BTCF0:USTF0",1759091332349,0.03440831,110710.0,110700.0,0.82306057]
["bitfinex-derivatives","BTCF0:USTF0",1759091332649,0.03440831,110710.0,110700.0,1.64874057]
["bitfinex-derivatives","BTCF0:USTF0",1759091335755,0.03440831,110710.0,110700.0,1.64846057]
["bitfinex-derivatives","BTCF0:USTF0",1759091339456,0.03440831,110710.0,110700.0,0.82306057]
["bitfinex-derivatives","BTCF0:USTF0",1759091339648,0.03440831,110710.0,110700.0,1.64806057]
["bitfinex-derivatives","BTCF0:USTF0",1759091339843,0.05624831,110710.0,110700.0,1.64806057]
["bitfinex-derivatives","BTCF0:USTF0",1759091340756,0.14654111,110710.0,110700.0,0.82306057]
["bitfinex-derivatives","BTCF0:USTF0",1759091341451,0.14654111,110710.0,110700.0,1.64794057]
["bitfinex-derivatives","BTCF0:USTF0",1759091342856,0.14654111,110710.0,110700.0,1.64814057]
["bitfinex-derivatives","BTCF0:USTF0",1759091343263,0.14654111,110710.0,110700.0,0.82306057]
["bitfinex-derivatives","BTCF0:USTF0",1759091343452,0.14654111,110710.0,110700.0,1.64822057]
["bitfinex-derivatives","BTCF0:USTF0",1759091345859,0.14654111,110710.0,110700.0,0.82306057]
["bitfinex-derivatives","BTCF0:USTF0",1759091346065,0.85649828,110710.0,110700.0,0.9505134]
["bitfinex-derivatives","BTCF0:USTF0",1759091346360,0.49569828,110710.0,110700.0,0.9505134]
["bitfinex-derivatives","BTCF0:USTF0",1759091346552,0.15915111,110710.0,110700.0,0.9505134]
["bitfinex-derivatives","BTCF0:USTF0",1759091346956,0.15915111,110710.0,110700.0,0.1257134]
["bitfinex-derivatives","BTCF0:USTF0",1759091347160,0.15915111,110710.0,110700.0,0.9505134]
["bitfinex-derivatives","BTCF0:USTF0",1759091347459,0.15916963,110710.0,110700.0,0.9505134]
["bitfinex-derivatives","BTCF0:USTF0",1759091348262,0.49576186,110710.0,110700.0,1.28710563]
["bitfinex-derivatives","BTCF0:USTF0",1759091351262,0.49576186,110710.0,110700.0,0.9505134]
["bitfinex-derivatives","BTCF0:USTF0",1759091351462,0.49576186,110710.0,110700.0,0.46230563]
["bitfinex-derivatives","BTCF0:USTF0",1759091351762,0.49576186,110710.0,110700.0,1.28670563]
["bitfinex-derivatives","BTCF0:USTF0",1759091352664,0.48315186,110710.0,110700.0,1.28670563]
["bitfinex-derivatives","BTCF0:USTF0",1759091354165,0.48315186,110710.0,110700.0,0.46230563]
["bitfinex-derivatives","BTCF0:USTF0",1759091354567,0.89667186,110710.0,110700.0,1.28634563]
["bitfinex-derivatives","BTCF0:USTF0",1759091354965,0.88315186,110710.0,110700.0,1.28634563]
["bitfinex-derivatives","BTCF0:USTF0",1759091356567,0.79285906,110710.0,110700.0,1.64714563]
["bitfinex-derivatives","BTCF0:USTF0",1759091357068,0.88315176,110710.0,110700.0,1.64714563]
["bitfinex-derivatives","BTCF0:USTF0",1759091358172,0.79285906,110710.0,110700.0,1.64714563]
["bitfinex-derivatives","BTCF0:USTF0",1759091359371,0.88315186,110710.0,110700.0,1.64706563]
["bitfinex-derivatives","BTCF0:USTF0",1759091359566,0.88315186,110710.0,110700.0,1.3104734]
["bitfinex-derivatives","BTCF0:USTF0",1759091359767,0.88315186,110710.0,110700.0,1.64706563]
["bitfinex-derivatives","BTCF0:USTF0",1759091361579,0.79285906,110710.0,110700.0,1.64706563]
["bitfinex-derivatives","BTCF0:USTF0",1759091363576,0.88315176,110710.0,110700.0,1.64706563]
["bitfinex-derivatives","BTCF0:USTF0",1759091364566,0.88315176,110710.0,110700.0,0.82310563]
["bitfinex-derivatives","BTCF0:USTF0",1759091364774,0.88315176,110710.0,110700.0,1.64702563]
["bitfinex-derivatives","BTCF0:USTF0",1759091365574,0.79285906,110710.0,110700.0,1.64702563]
["bitfinex-derivatives","BTCF0:USTF0",1759091367078,0.79285906,110710.0,110700.0,1.3104334]
["bitfinex-derivatives","BTCF0:USTF0",1759091367270,0.79285906,110710.0,110700.0,1.64702563]
["bitfinex-derivatives","BTCF0:USTF0",1759091371673,1.24395186,110710.0,110700.0,0.46230563]
["bitfinex-derivatives","BTCF0:USTF0",1759091371881,0.79285906,110710.0,110700.0,1.64702563]
["bitfinex-derivatives","BTCF0:USTF0",1759091373381,0.79285906,110710.0,110700.0,1.3104334]
["bitfinex-derivatives","BTCF0:USTF0",1759091373579,0.45626683,110710.0,110700.0,1.64702563]
["bitfinex-derivatives","BTCF0:USTF0",1759091373778,0.79285906,110710.0,110700.0,1.64702563]
["bitfinex-derivatives","BTCF0:USTF0",1759091374176,0.79285906,110710.0,110700.0,1.3104334]
["bitfinex-derivatives","BTCF0:USTF0",1759091374372,0.79285906,110710.0,110700.0,1.64702563]
["bitfinex-derivatives","BTCF0:USTF0",1759091375886,0.45626683,110710.0,110700.0,1.64702563]
["bitfinex-derivatives","BTCF0:USTF0",1759091376085,0.79285906,110710.0,110700.0,1.64702563]
["bitfinex-derivatives","BTCF0:USTF0",1759091377081,0.79285906,110710.0,110700.0,0.82310563]
["bitfinex-derivatives","BTCF0:USTF0",1759091377276,0.79285906,110710.0,110700.0,1.64702563]
["bitfinex-derivatives","BTCF0:USTF0",1759091379580,0.39285906,110710.0,110700.0,1.64702563]
["bitfinex-derivatives","BTCF0:USTF0",1759091380789,0.39285906,110710.0,110700.0,0.82310563]
["bitfinex-derivatives","BTCF0:USTF0",1759091380989,0.39285906,110710.0,110700.0,1.64702563]
["bitfinex-derivatives","BTCF0:USTF0",1759091384894,0.48315316,110710.0,110700.0,1.64702563]
["bitfinex-derivatives","BTCF0:USTF0",1759091386296,0.48315316,110710.0,110700.0,1.3104334]
["bitfinex-derivatives","BTCF0:USTF0",1759091386498,0.48315316,110710.0,110700.0,1.64702563]
["bitfinex-derivatives","BTCF0:USTF0",1759091390292,0.39285906,110710.0,110700.0,1.64702563]
["bitfinex-derivatives","BTCF0:USTF0",1759091391601,0.39533429,110710.0,110700.0,1.64702563]
["bitfinex-derivatives","BTCF0:USTF0",1759091396610,0.39533429,110710.0,110700.0,1.28622563]
["bitfinex-derivatives","BTCF0:USTF0",1759091396907,0.39533429,110710.0,110700.0,1.64702563]
["bitfinex-derivatives","BTCF0:USTF0",1759091397509,0.05874206,110710.0,110700.0,1.64702563]
["bitfinex-derivatives","BTCF0:USTF0",1759091397711,0.39533429,110710.0,110700.0,1.64702563]
["bitfinex-derivatives","BTCF0:USTF0",1759091400811,0.05874206,110710.0,110700.0,1.64702563]
["bitfinex-derivatives","BTCF0:USTF0",1759091401016,0.39533429,110710.0,110700.0,1.64702563]
["bitfinex-derivatives","BTCF0:USTF0",1759091401217,0.05874206,110710.0,110700.0,1.98361786]
["bitfinex-derivatives","BTCF0:USTF0",1759091401614,0.03690206,110710.0,110700.0,1.98361786]
["bitfinex-derivatives","BTCF0:USTF0",1759091402310,0.03690206,110710.0,110700.0,2.38361786]
["bitfinex-derivatives","BTCF0:USTF0",1759091403412,0.14392222,110750.0,110740.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759091403413,0.74056973,110750.0,110740.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759091403613,0.76237973,110750.0,110740.0,1.28712183]
["bitfinex-derivatives","BTCF0:USTF0",1759091403912,0.81997521,110750.0,110740.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1759091404118,0.81997521,110750.0,110740.0,0.86026]
["bitfinex-derivatives","BTCF0:USTF0",1759091404315,0.37131148,110750.0,110740.0,2.03267137]
["bitfinex-derivatives","BTCF0:USTF0",1759091404611,0.01151148,110750.0,110740.0,1.69707914]
["bitfinex-derivatives","BTCF0:USTF0",1759091404813,0.34810371,110750.0,110740.0,1.71112824]
["bitfinex-derivatives","BTCF0:USTF0",1759091405015,0.34810371,110750.0,110740.0,0.88740824]
["bitfinex-derivatives","BTCF0:USTF0",1759091405208,0.01151148,110750.0,110740.0,1.78276292]
["bitfinex-derivatives","BTCF0:USTF0",1759091405409,0.34810371,110750.0,110740.0,0.95904292]
["bitfinex-derivatives","BTCF0:USTF0",1759091405610,0.36991371,110750.0,110740.0,1.78276292]
["bitfinex-derivatives","BTCF0:USTF0",1759091405812,0.03332148,110750.0,110740.0,1.78276292]
["bitfinex-derivatives","BTCF0:USTF0",1759091406014,0.36991371,110750.0,110740.0,0.95904292]
["bitfinex-derivatives","BTCF0:USTF0",1759091406220,0.36991371,110750.0,110740.0,1.78276292]
["bitfinex-derivatives","BTCF0:USTF0",1759091406916,0.36891371,110750.0,110740.0,1.78176292]
["bitfinex-derivatives","BTCF0:USTF0",1759091407320,0.36891371,110750.0,110740.0,0.95804292]
["bitfinex-derivatives","BTCF0:USTF0",1759091407820,0.36891371,110750.0,110740.0,1.78168292]
["bitfinex-derivatives","BTCF0:USTF0",1759091408221,0.36891371,110750.0,110740.0,0.95804292]
["bitfinex-derivatives","BTCF0:USTF0",1759091408421,0.36891371,110750.0,110740.0,1.78168292]
["bitfinex-derivatives","BTCF0:USTF0",1759091408625,0.36891371,110750.0,110740.0,1.78164292]
["bitfinex-derivatives","BTCF0:USTF0",1759091409323,0.01051148,110750.0,110740.0,1.78164292]
["bitfinex-derivatives","BTCF0:USTF0",1759091409724,0.34710371,110750.0,110740.0,1.78164292]
["bitfinex-derivatives","BTCF0:USTF0",1759091410225,0.01051148,110750.0,110740.0,1.44505069]
["bitfinex-derivatives","BTCF0:USTF0",1759091410625,0.01051148,110750.0,110740.0,1.80585069]
["bitfinex-derivatives","BTCF0:USTF0",1759091413020,0.01051148,110750.0,110740.0,2.14215364]
["bitfinex-derivatives","BTCF0:USTF0",1759091413615,0.42758492,110780.0,110760.0,0.0902533]
["bitfinex-derivatives","BTCF0:USTF0",1759091413616,0.39346602,110780.0,110760.0,0.0902533]
["bitfinex-derivatives","BTCF0:USTF0",1759091413927,0.07080903,110820.0,110810.0,0.0902126]
["bitfinex-derivatives","BTCF0:USTF0",1759091414119,0.03496,110820.0,110810.0,0.1268717]
["bitfinex-derivatives","BTCF0:USTF0",1759091414316,0.38166931,110830.0,110820.0,0.1128144]
["bitfinex-derivatives","BTCF0:USTF0",1759091414620,0.01040636,110830.0,110820.0,0.47011645]
["bitfinex-derivatives","BTCF0:USTF0",1759091414824,0.69942045,110840.0,110830.0,0.1236363]
["bitfinex-derivatives","BTCF0:USTF0",1759091415122,0.71891295,110850.0,110840.0,0.1127982]
["bitfinex-derivatives","BTCF0:USTF0",1759091415422,0.36099501,110850.0,110840.0,0.97540252]
["bitfinex-derivatives","BTCF0:USTF0",1759091415619,0.33630295,110850.0,110840.0,0.98459765]
["bitfinex-derivatives","BTCF0:USTF0",1759091415815,0.35811295,110850.0,110840.0,1.34539765]
["bitfinex-derivatives","BTCF0:USTF0",1759091416025,0.73206295,110860.0,110850.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1759091416320,1.2642682,110860.0,110850.0,0.02815432]
["bitfinex-derivatives","BTCF0:USTF0",1759091416524,0.8642682,110860.0,110850.0,0.02815432]
["bitfinex-derivatives","BTCF0:USTF0",1759091416916,0.84321732,110860.0,110850.0,0.03671522]
["bitfinex-derivatives","BTCF0:USTF0",1759091418426,0.84321732,110860.0,110850.0,0.01410522]
["bitfinex-derivatives","BTCF0:USTF0",1759091418924,0.1246475,110850.0,110840.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759091419121,0.84273292,110850.0,110840.0,0.1126082]
["bitfinex-derivatives","BTCF0:USTF0",1759091419327,0.73156295,110850.0,110840.0,0.1126082]
["bitfinex-derivatives","BTCF0:USTF0",1759091419721,0.39526,110850.0,110840.0,0.1234382]
["bitfinex-derivatives","BTCF0:USTF0",1759091420028,0.38172583,110850.0,110840.0,0.45974115]
["bitfinex-derivatives","BTCF0:USTF0",1759091420229,0.3608,110850.0,110840.0,0.1234382]
["bitfinex-derivatives","BTCF0:USTF0",1759091420527,0.73175295,110860.0,110850.0,0.1195501]
["bitfinex-derivatives","BTCF0:USTF0",1759091421023,0.73175295,110860.0,110850.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1759091421423,0.73175295,110860.0,110850.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759091421629,0.82192485,110860.0,110850.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759091422329,0.1263434,110850.0,110840.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1759091422531,0.82344635,110850.0,110840.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1759091422826,0.3608,110860.0,110850.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1759091423130,0.73326295,110860.0,110850.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1759091423929,0.69710295,110860.0,110850.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1759091424132,0.3608,110860.0,110850.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1759091424824,0.69710295,110860.0,110850.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1759091425524,0.3608,110860.0,110850.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1759091426522,0.4871319,110860.0,110850.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1759091426729,0.82343485,110860.0,110850.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1759091429927,1.22343485,110860.0,110850.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1759091430124,0.02266,110840.0,110830.0,0.93226097]
["bitfinex-derivatives","BTCF0:USTF0",1759091430329,0.1036837,110850.0,110830.0,1.29306097]
["bitfinex-derivatives","BTCF0:USTF0",1759091430527,0.1263437,110850.0,110840.0,0.1120382]
["bitfinex-derivatives","BTCF0:USTF0",1759091430728,0.1263437,110850.0,110840.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1759091430729,0.4871437,110850.0,110840.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1759091431028,0.82344665,110850.0,110840.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1759091432940,0.3743,110860.0,110850.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1759091433236,0.39696,110860.0,110850.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1759091433938,0.03616,110860.0,110850.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1759091434132,0.03616,110860.0,110850.0,0.44833295]
["bitfinex-derivatives","BTCF0:USTF0",1759091434328,0.03581,110870.0,110860.0,0.1120219]
["bitfinex-derivatives","BTCF0:USTF0",1759091435243,0.39696,110890.0,110880.0,0.1120056]
["bitfinex-derivatives","BTCF0:USTF0",1759091435436,0.75409586,110890.0,110880.0,0.1120056]
["bitfinex-derivatives","BTCF0:USTF0",1759091435642,0.73326295,110890.0,110880.0,0.1120056]
["bitfinex-derivatives","BTCF0:USTF0",1759091435827,0.73326295,110890.0,110880.0,0.12610322]
["bitfinex-derivatives","BTCF0:USTF0",1759091436034,0.69710295,110890.0,110880.0,0.14859805]
["bitfinex-derivatives","BTCF0:USTF0",1759091436330,0.4644425,110900.0,110890.0,0.0901478]
["bitfinex-derivatives","BTCF0:USTF0",1759091436331,0.73326295,110900.0,110890.0,0.0901478]
["bitfinex-derivatives","BTCF0:USTF0",1759091436536,0.39696,110900.0,110890.0,0.04951245]
["bitfinex-derivatives","BTCF0:USTF0",1759091436735,0.72739887,110900.0,110890.0,0.05646245]
["bitfinex-derivatives","BTCF0:USTF0",1759091436928,0.48123552,110900.0,110890.0,0.05646245]
["bitfinex-derivatives","BTCF0:USTF0",1759091437329,0.81753847,110900.0,110890.0,0.05646245]
["bitfinex-derivatives","BTCF0:USTF0",1759091437836,0.48123552,110900.0,110890.0,0.05646245]
["bitfinex-derivatives","BTCF0:USTF0",1759091438141,0.50263182,110900.0,110890.0,0.04289762]
["bitfinex-derivatives","BTCF0:USTF0",1759091438343,0.83893477,110900.0,110890.0,0.03594762]
["bitfinex-derivatives","BTCF0:USTF0",1759091438540,1.23893477,110900.0,110890.0,0.01409762]
["bitfinex-derivatives","BTCF0:USTF0",1759091438740,1.25978406,110900.0,110890.0,0.01409762]
["bitfinex-derivatives","BTCF0:USTF0",1759091439236,0.1128239,110870.0,110860.0,0.81246295]
["bitfinex-derivatives","BTCF0:USTF0",1759091439437,0.4871239,110870.0,110860.0,0.03594849]
["bitfinex-derivatives","BTCF0:USTF0",1759091440432,0.82342685,110870.0,110860.0,0.03594849]
["bitfinex-derivatives","BTCF0:USTF0",1759091440833,0.4871239,110870.0,110860.0,0.03594849]
["bitfinex-derivatives","BTCF0:USTF0",1759091441336,0.4871239,110870.0,110860.0,0.12612059]
["bitfinex-derivatives","BTCF0:USTF0",1759091442333,0.50806389,110870.0,110860.0,0.12612059]
["bitfinex-derivatives","BTCF0:USTF0",1759091442635,0.50806389,110870.0,110860.0,0.03594849]
["bitfinex-derivatives","BTCF0:USTF0",1759091443141,0.84436684,110870.0,110860.0,0.03594849]
["bitfinex-derivatives","BTCF0:USTF0",1759091443443,0.84436684,110870.0,110860.0,0.12612059]
["bitfinex-derivatives","BTCF0:USTF0",1759091445339,0.84436684,110870.0,110860.0,0.03594849]
["bitfinex-derivatives","BTCF0:USTF0",1759091445746,1.24436684,110870.0,110860.0,0.01409849]
["bitfinex-derivatives","BTCF0:USTF0",1759091445938,2.06888684,110870.0,110860.0,0.01409849]
["bitfinex-derivatives","BTCF0:USTF0",1759091446639,2.1012198,110870.0,110860.0,0.01409849]
["bitfinex-derivatives","BTCF0:USTF0",1759091447940,0.1248702,110850.0,110840.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1759091448140,0.84291314,110850.0,110840.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1759091448341,0.11607886,110840.0,110830.0,0.1116718]
["bitfinex-derivatives","BTCF0:USTF0",1759091448547,0.49781885,110840.0,110830.0,0.1116718]
["bitfinex-derivatives","BTCF0:USTF0",1759091448747,0.1248946,110820.0,110810.0,0.38236158]
["bitfinex-derivatives","BTCF0:USTF0",1759091449047,0.84293754,110820.0,110810.0,0.02156158]
["bitfinex-derivatives","BTCF0:USTF0",1759091449649,1.24293754,110820.0,110810.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759091449845,2.06877754,110820.0,110810.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759091450146,2.43745345,110820.0,110810.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759091450349,2.40512049,110820.0,110810.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759091450845,1.57924049,110820.0,110810.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759091451055,2.40516049,110820.0,110810.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759091451752,2.40520982,110820.0,110810.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759091451944,2.40520982,110820.0,110810.0,0.00508158]
["bitfinex-derivatives","BTCF0:USTF0",1759091452344,2.09769615,110820.0,110810.0,0.00508158]
["bitfinex-derivatives","BTCF0:USTF0",1759091452741,0.103639,110790.0,110780.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1759091453047,0.124919,110790.0,110780.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1759091453248,0.124919,110790.0,110780.0,0.4725172]
["bitfinex-derivatives","BTCF0:USTF0",1759091453449,0.02128,110790.0,110780.0,0.4852572]
["bitfinex-derivatives","BTCF0:USTF0",1759091453647,0.4644317,110800.0,110780.0,1.25034943]
["bitfinex-derivatives","BTCF0:USTF0",1759091453952,8.158e-05,110790.0,110780.0,0.85034943]
["bitfinex-derivatives","BTCF0:USTF0",1759091454150,8.158e-05,110790.0,110780.0,0.85931571]
["bitfinex-derivatives","BTCF0:USTF0",1759091454348,8.158e-05,110790.0,110780.0,1.25931571]
["bitfinex-derivatives","BTCF0:USTF0",1759091454849,8.158e-05,110790.0,110780.0,1.26631571]
["bitfinex-derivatives","BTCF0:USTF0",1759091455452,8.158e-05,110790.0,110780.0,1.27731571]
["bitfinex-derivatives","BTCF0:USTF0",1759091456253,0.02136158,110790.0,110780.0,1.33830348]
["bitfinex-derivatives","BTCF0:USTF0",1759091456440,8.158e-05,110790.0,110780.0,1.70339571]
["bitfinex-derivatives","BTCF0:USTF0",1759091458556,8.158e-05,110790.0,110780.0,1.33830348]
["bitfinex-derivatives","BTCF0:USTF0",1759091461654,8.158e-05,110790.0,110780.0,1.70338433]
["bitfinex-derivatives","BTCF0:USTF0",1759091462055,0.11159058,110790.0,110780.0,0.51222348]
["bitfinex-derivatives","BTCF0:USTF0",1759091462257,0.12500058,110790.0,110780.0,1.3160772]
["bitfinex-derivatives","BTCF0:USTF0",1759091462558,0.11159058,110790.0,110780.0,1.3288172]
["bitfinex-derivatives","BTCF0:USTF0",1759091463659,8.158e-05,110790.0,110780.0,1.3288172]
["bitfinex-derivatives","BTCF0:USTF0",1759091464260,8.158e-05,110790.0,110780.0,0.5032572]
["bitfinex-derivatives","BTCF0:USTF0",1759091464461,8.158e-05,110790.0,110780.0,1.3286172]
["bitfinex-derivatives","BTCF0:USTF0",1759091464947,8.158e-05,110790.0,110780.0,1.70283211]
["bitfinex-derivatives","BTCF0:USTF0",1759091468460,8.158e-05,110790.0,110780.0,2.10283211]
["bitfinex-derivatives","BTCF0:USTF0",1759091469667,0.1249009,110820.0,110810.0,0.1116927]
["bitfinex-derivatives","BTCF0:USTF0",1759091469966,0.1458414,110820.0,110810.0,0.1116927]
["bitfinex-derivatives","BTCF0:USTF0",1759091471060,0.03469,110820.0,110810.0,0.1116927]
["bitfinex-derivatives","BTCF0:USTF0",1759091471260,0.02128,110820.0,110810.0,0.1206227]
["bitfinex-derivatives","BTCF0:USTF0",1759091471454,0.41619486,110830.0,110820.0,0.1116846]
["bitfinex-derivatives","BTCF0:USTF0",1759091471662,0.41619486,110830.0,110820.0,0.1244246]
["bitfinex-derivatives","BTCF0:USTF0",1759091472255,0.41619486,110830.0,110820.0,0.46026677]
["bitfinex-derivatives","BTCF0:USTF0",1759091472858,0.41719486,110830.0,110820.0,0.46026677]
["bitfinex-derivatives","BTCF0:USTF0",1759091473059,0.02170486,110830.0,110820.0,0.79610894]
["bitfinex-derivatives","BTCF0:USTF0",1759091473461,0.001,110830.0,110820.0,0.79610894]
["bitfinex-derivatives","BTCF0:USTF0",1759091473963,0.001,110830.0,110820.0,1.15690894]
["bitfinex-derivatives","BTCF0:USTF0",1759091474153,0.001,110830.0,110820.0,1.55690894]
["bitfinex-derivatives","BTCF0:USTF0",1759091474360,0.001,110830.0,110820.0,1.30492198]
["bitfinex-derivatives","BTCF0:USTF0",1759091474861,0.001,110830.0,110820.0,2.12988198]
["bitfinex-derivatives","BTCF0:USTF0",1759091475068,0.001,110830.0,110820.0,1.30492198]
["bitfinex-derivatives","BTCF0:USTF0",1759091475263,0.001,110830.0,110820.0,2.12984198]
["bitfinex-derivatives","BTCF0:USTF0",1759091476061,0.001,110830.0,110820.0,1.375538]
["bitfinex-derivatives","BTCF0:USTF0",1759091476264,0.001,110830.0,110820.0,2.200298]
["bitfinex-derivatives","BTCF0:USTF0",1759091476666,0.001,110830.0,110820.0,1.375538]
["bitfinex-derivatives","BTCF0:USTF0",1759091476866,0.001,110830.0,110820.0,2.200298]
["bitfinex-derivatives","BTCF0:USTF0",1759091477367,0.001,110830.0,110820.0,2.200218]
["bitfinex-derivatives","BTCF0:USTF0",1759091477569,0.001,110830.0,110820.0,1.375538]
["bitfinex-derivatives","BTCF0:USTF0",1759091477868,0.001,110830.0,110820.0,2.200138]
["bitfinex-derivatives","BTCF0:USTF0",1759091478760,0.001,110830.0,110820.0,1.375538]
["bitfinex-derivatives","BTCF0:USTF0",1759091478961,0.001,110830.0,110820.0,2.200098]
["bitfinex-derivatives","BTCF0:USTF0",1759091479163,0.001,110830.0,110820.0,1.375538]
["bitfinex-derivatives","BTCF0:USTF0",1759091479468,0.001,110830.0,110820.0,2.199938]
["bitfinex-derivatives","BTCF0:USTF0",1759091482566,0.40299772,110860.0,110850.0,0.1113302]
["bitfinex-derivatives","BTCF0:USTF0",1759091482761,0.42397182,110860.0,110850.0,1.36403758]
["bitfinex-derivatives","BTCF0:USTF0",1759091482965,0.4031941,110860.0,110850.0,1.37306018]
["bitfinex-derivatives","BTCF0:USTF0",1759091483169,0.38222,110860.0,110850.0,0.9533628]
["bitfinex-derivatives","BTCF0:USTF0",1759091483469,0.38222,110860.0,110850.0,1.37306018]
["bitfinex-derivatives","BTCF0:USTF0",1759091483669,0.02142,110860.0,110850.0,1.37306018]
["bitfinex-derivatives","BTCF0:USTF0",1759091483866,0.02442,110860.0,110850.0,1.37306018]
["bitfinex-derivatives","BTCF0:USTF0",1759091484266,0.02442,110860.0,110850.0,1.73386018]
["bitfinex-derivatives","BTCF0:USTF0",1759091484674,0.02442,110860.0,110850.0,0.90978018]
["bitfinex-derivatives","BTCF0:USTF0",1759091484869,0.02442,110860.0,110850.0,1.73378018]
["bitfinex-derivatives","BTCF0:USTF0",1759091485762,0.02442,110860.0,110850.0,1.73366018]
["bitfinex-derivatives","BTCF0:USTF0",1759091485970,0.03832,110860.0,110850.0,0.90978018]
["bitfinex-derivatives","BTCF0:USTF0",1759091486169,0.03832,110860.0,110850.0,1.73354018]
["bitfinex-derivatives","BTCF0:USTF0",1759091486377,0.03832,110860.0,110850.0,1.3138028]
["bitfinex-derivatives","BTCF0:USTF0",1759091486564,0.1284921,110860.0,110850.0,1.73350018]
["bitfinex-derivatives","BTCF0:USTF0",1759091486965,0.03832,110860.0,110850.0,1.74720893]
["bitfinex-derivatives","BTCF0:USTF0",1759091487368,0.02442,110860.0,110850.0,1.74720893]
["bitfinex-derivatives","BTCF0:USTF0",1759091487569,0.003,110860.0,110850.0,1.74720893]
["bitfinex-derivatives","BTCF0:USTF0",1759091489068,0.003,110860.0,110850.0,1.32751155]
["bitfinex-derivatives","BTCF0:USTF0",1759091489263,0.1145921,110860.0,110850.0,1.38628893]
["bitfinex-derivatives","BTCF0:USTF0",1759091489469,0.1145921,110860.0,110850.0,1.38612893]
["bitfinex-derivatives","BTCF0:USTF0",1759091489976,0.1145921,110860.0,110850.0,0.56268893]
["bitfinex-derivatives","BTCF0:USTF0",1759091490178,0.1145921,110860.0,110850.0,1.38604893]
["bitfinex-derivatives","BTCF0:USTF0",1759091490475,0.1145921,110860.0,110850.0,0.56268893]
["bitfinex-derivatives","BTCF0:USTF0",1759091490670,0.1145921,110860.0,110850.0,1.38600893]
["bitfinex-derivatives","BTCF0:USTF0",1759091491063,0.1145921,110860.0,110850.0,0.55366633]
["bitfinex-derivatives","BTCF0:USTF0",1759091491373,0.8892921,110860.0,110850.0,0.94827895]
["bitfinex-derivatives","BTCF0:USTF0",1759091492073,0.8892921,110860.0,110850.0,0.9345702]
["bitfinex-derivatives","BTCF0:USTF0",1759091492680,0.5284921,110860.0,110850.0,0.9345702]
["bitfinex-derivatives","BTCF0:USTF0",1759091492977,0.5284921,110860.0,110850.0,0.1113302]
["bitfinex-derivatives","BTCF0:USTF0",1759091493274,0.54944983,110860.0,110850.0,0.1113302]
["bitfinex-derivatives","BTCF0:USTF0",1759091493470,0.1040802,110850.0,110840.0,0.48129833]
["bitfinex-derivatives","BTCF0:USTF0",1759091493672,0.54519758,110850.0,110840.0,0.00916333]
["bitfinex-derivatives","BTCF0:USTF0",1759091493867,0.54519758,110850.0,110840.0,0.01355013]
["bitfinex-derivatives","BTCF0:USTF0",1759091494268,0.46128717,110850.0,110840.0,0.01355013]
["bitfinex-derivatives","BTCF0:USTF0",1759091494572,0.46128717,110850.0,110840.0,0.10373853]
["bitfinex-derivatives","BTCF0:USTF0",1759091494761,0.46128717,110850.0,110840.0,0.4395255]
["bitfinex-derivatives","BTCF0:USTF0",1759091494966,0.46128717,110850.0,110840.0,0.4697014]
["bitfinex-derivatives","BTCF0:USTF0",1759091495777,0.46328717,110850.0,110840.0,0.4697014]
["bitfinex-derivatives","BTCF0:USTF0",1759091496071,0.46328717,110850.0,110840.0,0.04372603]
["bitfinex-derivatives","BTCF0:USTF0",1759091496373,0.48427079,110850.0,110840.0,0.4697014]
["bitfinex-derivatives","BTCF0:USTF0",1759091496876,0.14848382,110850.0,110840.0,0.4697014]
["bitfinex-derivatives","BTCF0:USTF0",1759091497176,0.48427079,110850.0,110840.0,0.4697014]
["bitfinex-derivatives","BTCF0:USTF0",1759091498277,0.14848382,110850.0,110840.0,0.4697014]
["bitfinex-derivatives","BTCF0:USTF0",1759091498674,0.05830362,110850.0,110840.0,0.80548837]
["bitfinex-derivatives","BTCF0:USTF0",1759091498976,0.14848382,110850.0,110840.0,0.13391443]
["bitfinex-derivatives","BTCF0:USTF0",1759091499170,0.14848382,110850.0,110840.0,0.80548837]
["bitfinex-derivatives","BTCF0:USTF0",1759091499570,0.14848382,110850.0,110840.0,0.4697014]
["bitfinex-derivatives","BTCF0:USTF0",1759091500580,0.14848382,110850.0,110840.0,0.13391443]
["bitfinex-derivatives","BTCF0:USTF0",1759091500781,0.05830362,110850.0,110840.0,0.80548837]
["bitfinex-derivatives","BTCF0:USTF0",1759091501077,0.02298362,110850.0,110840.0,0.81559837]
["bitfinex-derivatives","BTCF0:USTF0",1759091502775,0.02298362,110850.0,110840.0,0.80204824]
["bitfinex-derivatives","BTCF0:USTF0",1759091503576,0.02298362,110850.0,110840.0,1.16284824]
["bitfinex-derivatives","BTCF0:USTF0",1759091503776,0.02298362,110850.0,110840.0,1.56284824]
["bitfinex-derivatives","BTCF0:USTF0",1759091503976,0.02298362,110850.0,110840.0,1.61132557]
["bitfinex-derivatives","BTCF0:USTF0",1759091503977,0.002,110850.0,110840.0,1.61132557]
["bitfinex-derivatives","BTCF0:USTF0",1759091505883,0.002,110850.0,110840.0,1.94711254]
["bitfinex-derivatives","BTCF0:USTF0",1759091506074,0.002,110850.0,110840.0,1.61132557]
["bitfinex-derivatives","BTCF0:USTF0",1759091507089,0.002,110850.0,110840.0,1.94711254]
["bitfinex-derivatives","BTCF0:USTF0",1759091507283,0.06643296,110880.0,110870.0,0.111314]
["bitfinex-derivatives","BTCF0:USTF0",1759091507475,0.02104836,110880.0,110870.0,0.45984097]
["bitfinex-derivatives","BTCF0:USTF0",1759091507676,0.02104836,110880.0,110870.0,0.82064097]
["bitfinex-derivatives","BTCF0:USTF0",1759091508382,0.02104836,110880.0,110870.0,1.64408097]
["bitfinex-derivatives","BTCF0:USTF0",1759091508681,0.02304836,110880.0,110870.0,1.64408097]
["bitfinex-derivatives","BTCF0:USTF0",1759091509278,0.02304836,110880.0,110870.0,0.484854]
["bitfinex-derivatives","BTCF0:USTF0",1759091509586,0.02304836,110880.0,110870.0,1.64400097]
["bitfinex-derivatives","BTCF0:USTF0",1759091510081,0.05906836,110880.0,110870.0,0.82064097]
["bitfinex-derivatives","BTCF0:USTF0",1759091510286,0.05906836,110880.0,110870.0,1.28344097]
["bitfinex-derivatives","BTCF0:USTF0",1759091510983,0.04618836,110880.0,110870.0,0.45984097]
["bitfinex-derivatives","BTCF0:USTF0",1759091511175,0.04618836,110880.0,110870.0,1.64416097]
["bitfinex-derivatives","BTCF0:USTF0",1759091511379,0.04618836,110880.0,110870.0,0.82064097]
["bitfinex-derivatives","BTCF0:USTF0",1759091511579,0.04618836,110880.0,110870.0,1.64416097]
["bitfinex-derivatives","BTCF0:USTF0",1759091512184,0.04618836,110880.0,110870.0,1.64412097]
["bitfinex-derivatives","BTCF0:USTF0",1759091512379,0.04618836,110880.0,110870.0,0.82064097]
["bitfinex-derivatives","BTCF0:USTF0",1759091512677,0.04618836,110880.0,110870.0,1.64404097]
["bitfinex-derivatives","BTCF0:USTF0",1759091512881,0.48501113,110880.0,110870.0,1.63126097]
["bitfinex-derivatives","BTCF0:USTF0",1759091513083,0.48501113,110880.0,110870.0,0.80790097]
["bitfinex-derivatives","BTCF0:USTF0",1759091513283,1.5815981,110880.0,110870.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1759091513486,0.81986836,110880.0,110870.0,0.111314]
["bitfinex-derivatives","BTCF0:USTF0",1759091513789,1.15565533,110880.0,110870.0,0.45403097]
["bitfinex-derivatives","BTCF0:USTF0",1759091514485,1.24581113,110880.0,110870.0,0.44710097]
["bitfinex-derivatives","BTCF0:USTF0",1759091515188,0.84581113,110880.0,110870.0,0.44710097]
["bitfinex-derivatives","BTCF0:USTF0",1759091515687,0.48501113,110880.0,110870.0,0.44710097]
["bitfinex-derivatives","BTCF0:USTF0",1759091515883,0.84581113,110880.0,110870.0,0.44710097]
["bitfinex-derivatives","BTCF0:USTF0",1759091516285,1.5815981,110880.0,110870.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1759091516682,0.090164,110870.0,110860.0,1.61039417]
["bitfinex-derivatives","BTCF0:USTF0",1759091516882,0.45987933,110870.0,110860.0,1.61039417]
["bitfinex-derivatives","BTCF0:USTF0",1759091517490,0.36971533,110870.0,110860.0,1.61039417]
["bitfinex-derivatives","BTCF0:USTF0",1759091517691,0.03392836,110870.0,110860.0,1.61039417]
["bitfinex-derivatives","BTCF0:USTF0",1759091517886,0.36971533,110870.0,110860.0,1.61039417]
["bitfinex-derivatives","BTCF0:USTF0",1759091518093,0.02104836,110870.0,110860.0,1.95892114]
["bitfinex-derivatives","BTCF0:USTF0",1759091519691,0.02104836,110870.0,110860.0,2.35892114]
["bitfinex-derivatives","BTCF0:USTF0",1759091519891,0.73362697,110890.0,110880.0,0.1221858]
["bitfinex-derivatives","BTCF0:USTF0",1759091520090,0.37991022,110890.0,110880.0,0.45797277]
["bitfinex-derivatives","BTCF0:USTF0",1759091520395,0.37991022,110890.0,110880.0,0.81877277]
["bitfinex-derivatives","BTCF0:USTF0",1759091522194,0.37991022,110890.0,110880.0,0.45797277]
["bitfinex-derivatives","BTCF0:USTF0",1759091522397,0.37991022,110890.0,110880.0,1.28141277]
["bitfinex-derivatives","BTCF0:USTF0",1759091522595,0.39279022,110890.0,110880.0,1.28141277]
["bitfinex-derivatives","BTCF0:USTF0",1759091522896,0.39279022,110890.0,110880.0,1.27130277]
["bitfinex-derivatives","BTCF0:USTF0",1759091523096,0.48293792,110890.0,110880.0,0.44786277]
["bitfinex-derivatives","BTCF0:USTF0",1759091523296,0.84373792,110890.0,110880.0,1.28471518]
["bitfinex-derivatives","BTCF0:USTF0",1759091523985,0.84373792,110890.0,110880.0,1.28475518]
["bitfinex-derivatives","BTCF0:USTF0",1759091524791,0.84373792,110890.0,110880.0,1.27118277]
["bitfinex-derivatives","BTCF0:USTF0",1759091524998,0.84373792,110890.0,110880.0,1.28474714]
["bitfinex-derivatives","BTCF0:USTF0",1759091525390,0.84373792,110890.0,110880.0,0.46142714]
["bitfinex-derivatives","BTCF0:USTF0",1759091525693,0.84373792,110890.0,110880.0,1.28478714]
["bitfinex-derivatives","BTCF0:USTF0",1759091526492,0.39279022,110890.0,110880.0,1.63202277]
["bitfinex-derivatives","BTCF0:USTF0",1759091527696,0.48293792,110890.0,110880.0,1.63202277]
["bitfinex-derivatives","BTCF0:USTF0",1759091528197,0.48293792,110890.0,110880.0,1.63174277]
["bitfinex-derivatives","BTCF0:USTF0",1759091529000,0.05700325,110890.0,110880.0,1.63174277]
["bitfinex-derivatives","BTCF0:USTF0",1759091529198,0.04412325,110890.0,110880.0,1.97763974]
["bitfinex-derivatives","BTCF0:USTF0",1759091529393,0.02098325,110890.0,110880.0,1.97763974]
["bitfinex-derivatives","BTCF0:USTF0",1759091529997,0.02098325,110890.0,110880.0,2.37763974]
["bitfinex-derivatives","BTCF0:USTF0",1759091530196,0.02098325,110890.0,110880.0,2.04149111]
["bitfinex-derivatives","BTCF0:USTF0",1759091531607,0.02098325,110890.0,110880.0,1.21841111]
["bitfinex-derivatives","BTCF0:USTF0",1759091531804,0.02098325,110890.0,110880.0,2.04169111]
["bitfinex-derivatives","BTCF0:USTF0",1759091532296,0.02098325,110890.0,110880.0,1.7062658]
["bitfinex-derivatives","BTCF0:USTF0",1759091532497,0.02098325,110890.0,110880.0,2.04169111]
["bitfinex-derivatives","BTCF0:USTF0",1759091532697,0.02098325,110890.0,110880.0,1.21841111]
["bitfinex-derivatives","BTCF0:USTF0",1759091532897,0.02098325,110890.0,110880.0,2.04161111]
["bitfinex-derivatives","BTCF0:USTF0",1759091533100,0.11113095,110890.0,110880.0,1.21841111]
["bitfinex-derivatives","BTCF0:USTF0",1759091533499,0.11113095,110890.0,110880.0,2.04145111]
["bitfinex-derivatives","BTCF0:USTF0",1759091533700,0.11113095,110890.0,110880.0,1.21841111]
["bitfinex-derivatives","BTCF0:USTF0",1759091533907,0.11113095,110890.0,110880.0,2.04145111]
["bitfinex-derivatives","BTCF0:USTF0",1759091534204,0.11113095,110890.0,110880.0,1.21841111]
["bitfinex-derivatives","BTCF0:USTF0",1759091534404,0.11113095,110890.0,110880.0,2.04141111]
["bitfinex-derivatives","BTCF0:USTF0",1759091535001,0.11113095,110890.0,110880.0,1.21841111]
["bitfinex-derivatives","BTCF0:USTF0",1759091535198,0.88064626,110890.0,110880.0,0.75968735]
["bitfinex-derivatives","BTCF0:USTF0",1759091535402,0.1242702,110850.0,110840.0,0.08036972]
["bitfinex-derivatives","BTCF0:USTF0",1759091535605,0.50018737,110850.0,110840.0,0.04609783]
["bitfinex-derivatives","BTCF0:USTF0",1759091535901,0.03656717,110850.0,110840.0,0.84257144]
["bitfinex-derivatives","BTCF0:USTF0",1759091536105,0.03656717,110850.0,110840.0,0.82859951]
["bitfinex-derivatives","BTCF0:USTF0",1759091537103,0.01558392,110850.0,110840.0,0.82859951]
["bitfinex-derivatives","BTCF0:USTF0",1759091539015,0.01558392,110850.0,110840.0,0.4931742]
["bitfinex-derivatives","BTCF0:USTF0",1759091539210,0.01558392,110850.0,110840.0,0.82859951]
["bitfinex-derivatives","BTCF0:USTF0",1759091539410,0.0901732,110860.0,110850.0,0.1247002]
["bitfinex-derivatives","BTCF0:USTF0",1759091539613,0.11117289,110860.0,110850.0,0.46012551]
["bitfinex-derivatives","BTCF0:USTF0",1759091539822,0.13358289,110860.0,110850.0,1.28632551]
["bitfinex-derivatives","BTCF0:USTF0",1759091540016,0.1263332,110860.0,110850.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1759091540722,0.1263332,110860.0,110850.0,0.84802]
["bitfinex-derivatives","BTCF0:USTF0",1759091541123,0.46175851,110860.0,110850.0,0.84802]
["bitfinex-derivatives","BTCF0:USTF0",1759091541516,0.46175851,110860.0,110850.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1759091541715,0.46175851,110860.0,110850.0,0.84782]
["bitfinex-derivatives","BTCF0:USTF0",1759091542222,0.46175851,110860.0,110850.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1759091542424,0.46175851,110860.0,110850.0,0.84782]
["bitfinex-derivatives","BTCF0:USTF0",1759091543123,0.1263332,110860.0,110850.0,0.84782]
["bitfinex-derivatives","BTCF0:USTF0",1759091543320,0.46175741,110860.0,110850.0,0.9380002]
["bitfinex-derivatives","BTCF0:USTF0",1759091543521,0.1263321,110860.0,110850.0,0.9380002]
["bitfinex-derivatives","BTCF0:USTF0",1759091544119,0.1263321,110860.0,110850.0,0.1119602]
["bitfinex-derivatives","BTCF0:USTF0",1759091544415,0.1263321,110860.0,110850.0,0.9377202]
["bitfinex-derivatives","BTCF0:USTF0",1759091544813,0.1125821,110860.0,110850.0,0.9504602]
["bitfinex-derivatives","BTCF0:USTF0",1759091546819,0.1125821,110860.0,110850.0,0.1247002]
["bitfinex-derivatives","BTCF0:USTF0",1759091547024,0.1263321,110860.0,110850.0,0.9501802]
["bitfinex-derivatives","BTCF0:USTF0",1759091547420,0.03616,110860.0,110850.0,0.9501802]
["bitfinex-derivatives","BTCF0:USTF0",1759091549013,0.03505,110870.0,110860.0,0.1246921]
["bitfinex-derivatives","BTCF0:USTF0",1759091549218,0.04327289,110870.0,110860.0,0.46011741]
["bitfinex-derivatives","BTCF0:USTF0",1759091549725,0.02241,110870.0,110860.0,1.28559741]
["bitfinex-derivatives","BTCF0:USTF0",1759091549918,0.04327064,110870.0,110860.0,1.28559741]
["bitfinex-derivatives","BTCF0:USTF0",1759091550417,0.02086064,110870.0,110860.0,1.28559741]
["bitfinex-derivatives","BTCF0:USTF0",1759091550612,0.49439902,110880.0,110870.0,0.124804]
["bitfinex-derivatives","BTCF0:USTF0",1759091550817,0.51526046,110880.0,110870.0,0.950164]
["bitfinex-derivatives","BTCF0:USTF0",1759091551213,0.06429836,110880.0,110870.0,1.64638931]
["bitfinex-derivatives","BTCF0:USTF0",1759091551421,0.04343692,110880.0,110870.0,1.64638931]
["bitfinex-derivatives","BTCF0:USTF0",1759091551719,0.02102692,110880.0,110870.0,1.64638931]
["bitfinex-derivatives","BTCF0:USTF0",1759091555017,0.02102692,110880.0,110870.0,1.64606931]
["bitfinex-derivatives","BTCF0:USTF0",1759091555519,0.02102692,110880.0,110870.0,0.82102931]
["bitfinex-derivatives","BTCF0:USTF0",1759091555724,0.02102692,110880.0,110870.0,1.64594931]
["bitfinex-derivatives","BTCF0:USTF0",1759091557226,0.02102692,110880.0,110870.0,0.82102931]
["bitfinex-derivatives","BTCF0:USTF0",1759091557427,0.02102692,110880.0,110870.0,1.64590931]
["bitfinex-derivatives","BTCF0:USTF0",1759091560824,0.02102692,110880.0,110870.0,0.82102931]
["bitfinex-derivatives","BTCF0:USTF0",1759091561129,0.02102692,110880.0,110870.0,1.64550931]
["bitfinex-derivatives","BTCF0:USTF0",1759091561429,0.02102692,110880.0,110870.0,0.82102931]
["bitfinex-derivatives","BTCF0:USTF0",1759091561630,0.02102692,110880.0,110870.0,1.64534931]
["bitfinex-derivatives","BTCF0:USTF0",1759091562627,0.38182221,110890.0,110880.0,0.0901558]
["bitfinex-derivatives","BTCF0:USTF0",1759091562832,0.40423221,110890.0,110880.0,0.1219958]
["bitfinex-derivatives","BTCF0:USTF0",1759091563331,0.42510434,110890.0,110880.0,0.1219958]
["bitfinex-derivatives","BTCF0:USTF0",1759091563722,0.40408213,110890.0,110880.0,0.1219958]
["bitfinex-derivatives","BTCF0:USTF0",1759091564728,0.40408213,110890.0,110880.0,0.45742111]
["bitfinex-derivatives","BTCF0:USTF0",1759091564934,0.82253041,110900.0,110890.0,0.1119277]
["bitfinex-derivatives","BTCF0:USTF0",1759091565231,0.84340326,110900.0,110890.0,0.1119277]
["bitfinex-derivatives","BTCF0:USTF0",1759091566932,0.84340326,110900.0,110890.0,0.9358477]
["bitfinex-derivatives","BTCF0:USTF0",1759091567929,0.84340326,110900.0,110890.0,0.1119277]
["bitfinex-derivatives","BTCF0:USTF0",1759091568123,0.84340326,110900.0,110890.0,0.9356877]
["bitfinex-derivatives","BTCF0:USTF0",1759091568834,0.84340326,110900.0,110890.0,0.94458492]
["bitfinex-derivatives","BTCF0:USTF0",1759091570537,0.84340326,110900.0,110890.0,0.94450492]
["bitfinex-derivatives","BTCF0:USTF0",1759091570934,0.04328285,110900.0,110890.0,1.29251023]
["bitfinex-derivatives","BTCF0:USTF0",1759091571235,0.02164,110900.0,110890.0,1.65323023]
["bitfinex-derivatives","BTCF0:USTF0",1759091571731,0.02164,110900.0,110890.0,1.66629186]
["bitfinex-derivatives","BTCF0:USTF0",1759091571937,0.02164,110900.0,110890.0,0.84297186]
["bitfinex-derivatives","BTCF0:USTF0",1759091572137,0.04245835,110900.0,110890.0,1.30549186]
["bitfinex-derivatives","BTCF0:USTF0",1759091572436,0.02164,110900.0,110890.0,1.30549186]
["bitfinex-derivatives","BTCF0:USTF0",1759091572632,0.73161531,110910.0,110900.0,0.1127795]
["bitfinex-derivatives","BTCF0:USTF0",1759091572830,0.75243309,110910.0,110900.0,0.1127795]
["bitfinex-derivatives","BTCF0:USTF0",1759091573032,0.84256449,110910.0,110900.0,0.9363395]
["bitfinex-derivatives","BTCF0:USTF0",1759091573226,0.75243309,110910.0,110900.0,0.1255195]
["bitfinex-derivatives","BTCF0:USTF0",1759091573525,0.75243309,110910.0,110900.0,0.9490395]
["bitfinex-derivatives","BTCF0:USTF0",1759091575738,0.75243309,110910.0,110900.0,0.9487995]
["bitfinex-derivatives","BTCF0:USTF0",1759091576238,0.75243309,110910.0,110900.0,0.1255195]
["bitfinex-derivatives","BTCF0:USTF0",1759091576437,0.75243309,110910.0,110900.0,0.9487595]
["bitfinex-derivatives","BTCF0:USTF0",1759091576734,0.75243309,110910.0,110900.0,0.1255195]
["bitfinex-derivatives","BTCF0:USTF0",1759091576936,0.75243309,110910.0,110900.0,0.9486795]
["bitfinex-derivatives","BTCF0:USTF0",1759091578841,0.75243309,110910.0,110900.0,1.02218645]
["bitfinex-derivatives","BTCF0:USTF0",1759091580738,0.40325778,110910.0,110900.0,1.02218645]
["bitfinex-derivatives","BTCF0:USTF0",1759091580937,0.73868309,110910.0,110900.0,1.02218645]
["bitfinex-derivatives","BTCF0:USTF0",1759091581333,0.40325778,110910.0,110900.0,1.02218645]
["bitfinex-derivatives","BTCF0:USTF0",1759091581737,0.82881449,110910.0,110900.0,1.02218645]
["bitfinex-derivatives","BTCF0:USTF0",1759091581934,0.82881449,110910.0,110900.0,0.10888695]
["bitfinex-derivatives","BTCF0:USTF0",1759091582236,0.84216449,110910.0,110900.0,1.02210655]
["bitfinex-derivatives","BTCF0:USTF0",1759091582439,0.84216449,110910.0,110900.0,1.03509886]
["bitfinex-derivatives","BTCF0:USTF0",1759091582838,0.75203309,110910.0,110900.0,1.03509886]
["bitfinex-derivatives","BTCF0:USTF0",1759091584040,0.84216449,110910.0,110900.0,1.03509886]
["bitfinex-derivatives","BTCF0:USTF0",1759091584742,0.84216449,110910.0,110900.0,1.02235886]
["bitfinex-derivatives","BTCF0:USTF0",1759091586543,0.84216449,110910.0,110900.0,0.10913926]
["bitfinex-derivatives","BTCF0:USTF0",1759091586745,0.84216449,110910.0,110900.0,1.02299886]
["bitfinex-derivatives","BTCF0:USTF0",1759091587644,0.84216449,110910.0,110900.0,0.19927886]
["bitfinex-derivatives","BTCF0:USTF0",1759091587850,0.84216449,110910.0,110900.0,1.02299886]
["bitfinex-derivatives","BTCF0:USTF0",1759091592240,0.84216087,110910.0,110900.0,1.02299886]
["bitfinex-derivatives","BTCF0:USTF0",1759091592644,0.84216087,110910.0,110900.0,1.01000655]
["bitfinex-derivatives","BTCF0:USTF0",1759091596852,0.84216087,110910.0,110900.0,0.18628655]
["bitfinex-derivatives","BTCF0:USTF0",1759091597052,0.84216087,110910.0,110900.0,1.00932655]
["bitfinex-derivatives","BTCF0:USTF0",1759091598049,0.84216087,110910.0,110900.0,0.9358196]
["bitfinex-derivatives","BTCF0:USTF0",1759091600150,0.87458619,110910.0,110900.0,0.9358196]
["bitfinex-derivatives","BTCF0:USTF0",1759091602051,0.84216087,110910.0,110900.0,0.9358196]
["bitfinex-derivatives","BTCF0:USTF0",1759091603555,0.84216087,110910.0,110900.0,1.0066659]
["bitfinex-derivatives","BTCF0:USTF0",1759091604542,0.75202947,110910.0,110900.0,1.34208759]
["bitfinex-derivatives","BTCF0:USTF0",1759091605555,0.75202947,110910.0,110900.0,1.0066659]
["bitfinex-derivatives","BTCF0:USTF0",1759091605747,0.75202947,110910.0,110900.0,1.34208759]
["bitfinex-derivatives","BTCF0:USTF0",1759091605943,0.84216087,110910.0,110900.0,1.34208759]
["bitfinex-derivatives","BTCF0:USTF0",1759091607357,0.87458619,110910.0,110900.0,1.0066659]
["bitfinex-derivatives","BTCF0:USTF0",1759091608456,0.87458619,110910.0,110900.0,1.0069859]
["bitfinex-derivatives","BTCF0:USTF0",1759091609951,0.84216087,110910.0,110900.0,1.0069859]
["bitfinex-derivatives","BTCF0:USTF0",1759091610555,0.84216087,110910.0,110900.0,0.1836259]
["bitfinex-derivatives","BTCF0:USTF0",1759091610754,0.84216087,110910.0,110900.0,1.0068259]
["bitfinex-derivatives","BTCF0:USTF0",1759091611654,0.87458619,110910.0,110900.0,1.0067459]
["bitfinex-derivatives","BTCF0:USTF0",1759091623465,0.87458619,110910.0,110900.0,0.0934863]
["bitfinex-derivatives","BTCF0:USTF0",1759091623663,0.1246102,110900.0,110890.0,0.12236452]
["bitfinex-derivatives","BTCF0:USTF0",1759091623963,1.17714738,110900.0,110890.0,0.83201722]
["bitfinex-derivatives","BTCF0:USTF0",1759091624158,1.17714738,110900.0,110890.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1759091624363,0.1246187,110890.0,110880.0,1.68081651]
["bitfinex-derivatives","BTCF0:USTF0",1759091624564,0.48093419,110890.0,110880.0,1.68992523]
["bitfinex-derivatives","BTCF0:USTF0",1759091624764,0.39078549,110890.0,110880.0,1.68992523]
["bitfinex-derivatives","BTCF0:USTF0",1759091625459,0.48093419,110890.0,110880.0,0.53150354]
["bitfinex-derivatives","BTCF0:USTF0",1759091625665,0.48093419,110890.0,110880.0,0.86692523]
["bitfinex-derivatives","BTCF0:USTF0",1759091625861,0.48093419,110890.0,110880.0,1.68992523]
["bitfinex-derivatives","BTCF0:USTF0",1759091626968,0.48093419,110890.0,110880.0,1.35450354]
["bitfinex-derivatives","BTCF0:USTF0",1759091627170,0.48093419,110890.0,110880.0,1.64172141]
["bitfinex-derivatives","BTCF0:USTF0",1759091627669,0.48093419,110890.0,110880.0,1.30629972]
["bitfinex-derivatives","BTCF0:USTF0",1759091627969,0.48093419,110890.0,110880.0,1.64172141]
["bitfinex-derivatives","BTCF0:USTF0",1759091628268,0.48093419,110890.0,110880.0,1.30625972]
["bitfinex-derivatives","BTCF0:USTF0",1759091628571,0.48093419,110890.0,110880.0,1.64168141]
["bitfinex-derivatives","BTCF0:USTF0",1759091628762,0.48093419,110890.0,110880.0,1.64172141]
["bitfinex-derivatives","BTCF0:USTF0",1759091630369,0.48093419,110890.0,110880.0,1.68996523]
["bitfinex-derivatives","BTCF0:USTF0",1759091631772,0.48093419,110890.0,110880.0,1.64172141]
["bitfinex-derivatives","BTCF0:USTF0",1759091632266,0.48093419,110890.0,110880.0,1.28092141]
["bitfinex-derivatives","BTCF0:USTF0",1759091632768,0.48093419,110890.0,110880.0,0.94549972]
["bitfinex-derivatives","BTCF0:USTF0",1759091632975,0.48093419,110890.0,110880.0,1.28092141]
["bitfinex-derivatives","BTCF0:USTF0",1759091633477,0.48093419,110890.0,110880.0,0.03230872]
["bitfinex-derivatives","BTCF0:USTF0",1759091633671,0.84173419,110890.0,110880.0,0.03230872]
["bitfinex-derivatives","BTCF0:USTF0",1759091634166,1.66473419,110890.0,110880.0,0.03230872]
["bitfinex-derivatives","BTCF0:USTF0",1759091638176,0.84173419,110890.0,110880.0,0.03230872]
["bitfinex-derivatives","BTCF0:USTF0",1759091638674,1.66477419,110890.0,110880.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1759091641776,0.84173419,110890.0,110880.0,0.1133568]
["bitfinex-derivatives","BTCF0:USTF0",1759091641979,1.66477419,110890.0,110880.0,0.1133568]
["bitfinex-derivatives","BTCF0:USTF0",1759091642271,1.3293525,110890.0,110880.0,0.44877849]
["bitfinex-derivatives","BTCF0:USTF0",1759091642476,1.66477419,110890.0,110880.0,0.46203138]
["bitfinex-derivatives","BTCF0:USTF0",1759091643973,1.21382549,110890.0,110880.0,0.46203138]
["bitfinex-derivatives","BTCF0:USTF0",1759091644172,1.30397419,110890.0,110880.0,0.46203138]
["bitfinex-derivatives","BTCF0:USTF0",1759091644371,1.66477419,110890.0,110880.0,0.46203138]
["bitfinex-derivatives","BTCF0:USTF0",1759091646282,0.84173419,110890.0,110880.0,0.46203138]
["bitfinex-derivatives","BTCF0:USTF0",1759091646480,1.66477419,110890.0,110880.0,0.46203138]
["bitfinex-derivatives","BTCF0:USTF0",1759091646681,1.66477419,110890.0,110880.0,0.12660969]
["bitfinex-derivatives","BTCF0:USTF0",1759091646881,1.66477419,110890.0,110880.0,0.46203138]
["bitfinex-derivatives","BTCF0:USTF0",1759091648280,1.66477419,110890.0,110880.0,0.12660969]
["bitfinex-derivatives","BTCF0:USTF0",1759091649683,0.84173419,110890.0,110880.0,0.12660969]
["bitfinex-derivatives","BTCF0:USTF0",1759091649882,1.66477419,110890.0,110880.0,0.12660969]
["bitfinex-derivatives","BTCF0:USTF0",1759091650275,0.84173419,110890.0,110880.0,0.12660969]
["bitfinex-derivatives","BTCF0:USTF0",1759091650576,1.3293525,110890.0,110880.0,0.12660969]
["bitfinex-derivatives","BTCF0:USTF0",1759091650780,1.66477419,110890.0,110880.0,0.46203138]
["bitfinex-derivatives","BTCF0:USTF0",1759091650982,1.66477419,110890.0,110880.0,0.12660969]
["bitfinex-derivatives","BTCF0:USTF0",1759091654180,1.66489423,110890.0,110880.0,0.12660969]
["bitfinex-derivatives","BTCF0:USTF0",1759091655481,0.0901639,110880.0,110860.0,0.1186396]
["bitfinex-derivatives","BTCF0:USTF0",1759091655784,0.37091173,110870.0,110860.0,0.18306361]
["bitfinex-derivatives","BTCF0:USTF0",1759091655976,0.39180553,110870.0,110860.0,0.18306361]
["bitfinex-derivatives","BTCF0:USTF0",1759091656376,0.48197043,110870.0,110860.0,0.13481979]
["bitfinex-derivatives","BTCF0:USTF0",1759091656777,0.84277043,110870.0,110860.0,0.13481979]
["bitfinex-derivatives","BTCF0:USTF0",1759091656977,0.84277043,110870.0,110860.0,0.12155551]
["bitfinex-derivatives","BTCF0:USTF0",1759091658787,1.66581043,110870.0,110860.0,0.12155551]
["bitfinex-derivatives","BTCF0:USTF0",1759091660688,1.64491663,110870.0,110860.0,0.12155551]
["bitfinex-derivatives","BTCF0:USTF0",1759091662782,1.6869338,110870.0,110860.0,0.12155551]
["bitfinex-derivatives","BTCF0:USTF0",1759091662986,1.2359289,110870.0,110860.0,0.12155551]
["bitfinex-derivatives","BTCF0:USTF0",1759091663889,1.21495709,110870.0,110860.0,0.12155551]
["bitfinex-derivatives","BTCF0:USTF0",1759091664884,1.23592834,110870.0,110860.0,0.12155551]
["bitfinex-derivatives","BTCF0:USTF0",1759091665086,1.21488298,110870.0,110860.0,0.12155551]
["bitfinex-derivatives","BTCF0:USTF0",1759091665793,0.48204788,110870.0,110860.0,0.12155551]
["bitfinex-derivatives","BTCF0:USTF0",1759091665993,1.30504788,110870.0,110860.0,0.12155551]
["bitfinex-derivatives","BTCF0:USTF0",1759091666394,1.66584788,110870.0,110860.0,0.12155551]
["bitfinex-derivatives","BTCF0:USTF0",1759091667993,1.686742,110870.0,110860.0,0.12155551]
["bitfinex-derivatives","BTCF0:USTF0",1759091668791,0.863742,110870.0,110860.0,0.12155551]
["bitfinex-derivatives","BTCF0:USTF0",1759091668989,1.325902,110870.0,110860.0,0.12155551]
["bitfinex-derivatives","BTCF0:USTF0",1759091670099,1.21484298,110870.0,110860.0,0.12155551]
["bitfinex-derivatives","BTCF0:USTF0",1759091670396,1.57564298,110870.0,110860.0,0.12155551]
["bitfinex-derivatives","BTCF0:USTF0",1759091672994,1.66580788,110870.0,110860.0,0.12155551]
["bitfinex-derivatives","BTCF0:USTF0",1759091674897,1.57564298,110870.0,110860.0,0.12155551]
["bitfinex-derivatives","BTCF0:USTF0",1759091675900,1.21484298,110870.0,110860.0,0.12155551]
["bitfinex-derivatives","BTCF0:USTF0",1759091676099,1.57564298,110870.0,110860.0,0.12155551]
["bitfinex-derivatives","BTCF0:USTF0",1759091677195,1.21484298,110870.0,110860.0,0.12155551]
["bitfinex-derivatives","BTCF0:USTF0",1759091677400,1.57564298,110870.0,110860.0,0.12155551]
["bitfinex-derivatives","BTCF0:USTF0",1759091678003,0.05634125,110870.0,110860.0,0.12155551]
["bitfinex-derivatives","BTCF0:USTF0",1759091678303,1.21480298,110870.0,110860.0,0.12155551]
["bitfinex-derivatives","BTCF0:USTF0",1759091679197,1.30496788,110870.0,110860.0,0.12155551]
["bitfinex-derivatives","BTCF0:USTF0",1759091680092,1.30496788,110870.0,110860.0,0.1124731]
["bitfinex-derivatives","BTCF0:USTF0",1759091680302,0.03567,110860.0,110850.0,0.16145802]
["bitfinex-derivatives","BTCF0:USTF0",1759091680495,0.75298425,110860.0,110850.0,0.12685933]
["bitfinex-derivatives","BTCF0:USTF0",1759091680695,0.75298425,110860.0,110850.0,0.13608659]
["bitfinex-derivatives","BTCF0:USTF0",1759091681000,0.84315725,110860.0,110850.0,0.13608659]
["bitfinex-derivatives","BTCF0:USTF0",1759091681500,0.84315725,110860.0,110850.0,0.09940146]
["bitfinex-derivatives","BTCF0:USTF0",1759091681701,0.84315725,110860.0,110850.0,0.0901742]
["bitfinex-derivatives","BTCF0:USTF0",1759091681907,0.84315725,110860.0,110850.0,0.1132142]
["bitfinex-derivatives","BTCF0:USTF0",1759091682600,0.75298425,110860.0,110850.0,0.1132142]
["bitfinex-derivatives","BTCF0:USTF0",1759091682810,0.84315725,110860.0,110850.0,0.1132142]
["bitfinex-derivatives","BTCF0:USTF0",1759091683700,0.75298425,110860.0,110850.0,0.1132142]
["bitfinex-derivatives","BTCF0:USTF0",1759091684203,1.57590425,110860.0,110850.0,0.12220278]
["bitfinex-derivatives","BTCF0:USTF0",1759091685907,0.41744252,110860.0,110850.0,0.12220278]
["bitfinex-derivatives","BTCF0:USTF0",1759091686112,1.57594425,110860.0,110850.0,0.12220278]
["bitfinex-derivatives","BTCF0:USTF0",1759091686914,1.66611725,110860.0,110850.0,0.12220278]
["bitfinex-derivatives","BTCF0:USTF0",1759091687102,1.73908101,110860.0,110850.0,0.12220278]
["bitfinex-derivatives","BTCF0:USTF0",1759091689213,1.40353928,110860.0,110850.0,0.12220278]
["bitfinex-derivatives","BTCF0:USTF0",1759091689413,1.73908101,110860.0,110850.0,0.12220278]
["bitfinex-derivatives","BTCF0:USTF0",1759091689808,1.73908101,110860.0,110850.0,0.12616659]
["bitfinex-derivatives","BTCF0:USTF0",1759091690008,1.64890801,110860.0,110850.0,0.12616659]
["bitfinex-derivatives","BTCF0:USTF0",1759091690419,1.73908101,110860.0,110850.0,0.09413801]
["bitfinex-derivatives","BTCF0:USTF0",1759091691214,1.73908101,110860.0,110850.0,0.1029894]
["bitfinex-derivatives","BTCF0:USTF0",1759091692915,1.73908101,110860.0,110850.0,0.09413801]
["bitfinex-derivatives","BTCF0:USTF0",1759091693414,1.73908101,110860.0,110850.0,0.10309348]
["bitfinex-derivatives","BTCF0:USTF0",1759091693914,1.73908101,110860.0,110850.0,0.09413801]
["bitfinex-derivatives","BTCF0:USTF0",1759091697717,0.91612101,110860.0,110850.0,0.09413801]
["bitfinex-derivatives","BTCF0:USTF0",1759091697918,1.73912101,110860.0,110850.0,0.09413801]
["bitfinex-derivatives","BTCF0:USTF0",1759091698421,0.91612101,110860.0,110850.0,0.09413801]
["bitfinex-derivatives","BTCF0:USTF0",1759091698613,1.73912101,110860.0,110850.0,0.09413801]
["bitfinex-derivatives","BTCF0:USTF0",1759091698920,1.73912101,110860.0,110850.0,0.10301745]
["bitfinex-derivatives","BTCF0:USTF0",1759091699218,1.73912101,110860.0,110850.0,0.01284325]
["bitfinex-derivatives","BTCF0:USTF0",1759091700517,0.91612101,110860.0,110850.0,0.10302435]
["bitfinex-derivatives","BTCF0:USTF0",1759091700718,1.73912101,110860.0,110850.0,0.10302435]
["bitfinex-derivatives","BTCF0:USTF0",1759091701016,0.91612101,110860.0,110850.0,0.12601435]
["bitfinex-derivatives","BTCF0:USTF0",1759091701219,1.73912101,110860.0,110850.0,0.10302435]
["bitfinex-derivatives","BTCF0:USTF0",1759091704525,0.91612101,110860.0,110850.0,0.10302435]
["bitfinex-derivatives","BTCF0:USTF0",1759091704719,1.73912101,110860.0,110850.0,0.10302435]
["bitfinex-derivatives","BTCF0:USTF0",1759091705022,0.91612101,110860.0,110850.0,0.10302435]
["bitfinex-derivatives","BTCF0:USTF0",1759091705217,1.73912101,110860.0,110850.0,0.10302435]
["bitfinex-derivatives","BTCF0:USTF0",1759091707128,0.91612101,110860.0,110850.0,0.10302435]
["bitfinex-derivatives","BTCF0:USTF0",1759091707330,1.73912101,110860.0,110850.0,0.10302435]
["bitfinex-derivatives","BTCF0:USTF0",1759091707628,0.82594801,110860.0,110850.0,0.12601435]
["bitfinex-derivatives","BTCF0:USTF0",1759091707824,1.64894801,110860.0,110850.0,0.12601417]
["bitfinex-derivatives","BTCF0:USTF0",1759091708430,0.82594801,110860.0,110850.0,0.12601417]
["bitfinex-derivatives","BTCF0:USTF0",1759091708830,1.64894801,110860.0,110850.0,0.12601417]
["bitfinex-derivatives","BTCF0:USTF0",1759091709529,1.57598425,110860.0,110850.0,0.12601417]
["bitfinex-derivatives","BTCF0:USTF0",1759091709730,0.05664252,110860.0,110850.0,0.52601417]
["bitfinex-derivatives","BTCF0:USTF0",1759091710026,0.05664252,110860.0,110850.0,0.88681417]
["bitfinex-derivatives","BTCF0:USTF0",1759091710227,0.02296,110860.0,110850.0,0.94533799]
["bitfinex-derivatives","BTCF0:USTF0",1759091711725,0.02296,110860.0,110850.0,1.28087972]
["bitfinex-derivatives","BTCF0:USTF0",1759091711930,0.0358,110870.0,110860.0,0.124093]
["bitfinex-derivatives","BTCF0:USTF0",1759091712228,0.02302,110870.0,110860.0,0.82043473]
["bitfinex-derivatives","BTCF0:USTF0",1759091712430,0.37134173,110880.0,110870.0,0.1112648]
["bitfinex-derivatives","BTCF0:USTF0",1759091712724,0.39231799,110880.0,110870.0,0.4720648]
["bitfinex-derivatives","BTCF0:USTF0",1759091713140,0.39231799,110880.0,110870.0,0.4847248]
["bitfinex-derivatives","BTCF0:USTF0",1759091713732,0.05677626,110880.0,110870.0,0.4847248]
["bitfinex-derivatives","BTCF0:USTF0",1759091713919,0.39231799,110880.0,110870.0,0.8847248]
["bitfinex-derivatives","BTCF0:USTF0",1759091714325,0.37953799,110880.0,110870.0,0.8847248]
["bitfinex-derivatives","BTCF0:USTF0",1759091714531,0.04399626,110880.0,110870.0,0.8847248]
["bitfinex-derivatives","BTCF0:USTF0",1759091714731,0.04399626,110880.0,110870.0,1.22026653]
["bitfinex-derivatives","BTCF0:USTF0",1759091715131,0.02302,110880.0,110870.0,1.22026653]
["bitfinex-derivatives","BTCF0:USTF0",1759091715532,0.73196173,110890.0,110880.0,0.1238867]
["bitfinex-derivatives","BTCF0:USTF0",1759091715727,1.57583643,110890.0,110880.0,0.1238867]
["bitfinex-derivatives","BTCF0:USTF0",1759091716230,0.7528967,110890.0,110880.0,0.1238867]
["bitfinex-derivatives","BTCF0:USTF0",1759091717828,0.7528967,110890.0,110880.0,0.4594087]
["bitfinex-derivatives","BTCF0:USTF0",1759091718130,0.7528967,110890.0,110880.0,0.8594087]
["bitfinex-derivatives","BTCF0:USTF0",1759091719326,0.7528967,110890.0,110880.0,0.87238652]
["bitfinex-derivatives","BTCF0:USTF0",1759091719731,0.7528967,110890.0,110880.0,0.88125542]
["bitfinex-derivatives","BTCF0:USTF0",1759091721435,0.7528967,110890.0,110880.0,0.8682776]
["bitfinex-derivatives","BTCF0:USTF0",1759091722228,0.731942,110890.0,110880.0,0.8682776]
["bitfinex-derivatives","BTCF0:USTF0",1759091725132,0.731942,110890.0,110880.0,0.5238867]
["bitfinex-derivatives","BTCF0:USTF0",1759091725330,0.731942,110890.0,110880.0,0.8594087]
["bitfinex-derivatives","BTCF0:USTF0",1759091725535,0.731942,110890.0,110880.0,0.5238867]
["bitfinex-derivatives","BTCF0:USTF0",1759091725835,0.8220906,110890.0,110880.0,0.5238867]
["bitfinex-derivatives","BTCF0:USTF0",1759091726132,0.1255349,110870.0,110860.0,0.18748658]
["bitfinex-derivatives","BTCF0:USTF0",1759091726337,0.370892,110870.0,110860.0,1.01020658]
["bitfinex-derivatives","BTCF0:USTF0",1759091726533,1.6223941,110880.0,110870.0,0.1257949]
["bitfinex-derivatives","BTCF0:USTF0",1759091726534,0.02218,110880.0,110870.0,0.1257949]
["bitfinex-derivatives","BTCF0:USTF0",1759091726731,0.02218,110880.0,110870.0,0.8221169]
["bitfinex-derivatives","BTCF0:USTF0",1759091726930,0.357702,110880.0,110870.0,1.6448369]
["bitfinex-derivatives","BTCF0:USTF0",1759091729332,0.731102,110890.0,110880.0,0.1257367]
["bitfinex-derivatives","BTCF0:USTF0",1759091729531,0.731102,110890.0,110880.0,0.4612587]
["bitfinex-derivatives","BTCF0:USTF0",1759091730235,0.75201033,110890.0,110880.0,0.4612587]
["bitfinex-derivatives","BTCF0:USTF0",1759091732444,0.75201033,110890.0,110880.0,0.47439245]
["bitfinex-derivatives","BTCF0:USTF0",1759091734543,0.75201033,110890.0,110880.0,0.36172245]
["bitfinex-derivatives","BTCF0:USTF0",1759091734943,0.75201033,110890.0,110880.0,0.45187915]
["bitfinex-derivatives","BTCF0:USTF0",1759091735744,0.02090833,110890.0,110880.0,1.88654315]
["bitfinex-derivatives","BTCF0:USTF0",1759091735942,0.03537,110910.0,110900.0,0.1130505]
["bitfinex-derivatives","BTCF0:USTF0",1759091736245,0.05629386,110910.0,110900.0,0.46170625]
["bitfinex-derivatives","BTCF0:USTF0",1759091736547,0.75261586,110910.0,110900.0,0.46170625]
["bitfinex-derivatives","BTCF0:USTF0",1759091736746,0.41709386,110910.0,110900.0,0.46170625]
["bitfinex-derivatives","BTCF0:USTF0",1759091737043,0.75261586,110910.0,110900.0,0.46170625]
["bitfinex-derivatives","BTCF0:USTF0",1759091737945,0.41709386,110910.0,110900.0,0.46170625]
["bitfinex-derivatives","BTCF0:USTF0",1759091738239,0.75261586,110910.0,110900.0,0.46170625]
["bitfinex-derivatives","BTCF0:USTF0",1759091738740,0.75261586,110910.0,110900.0,0.47068515]
["bitfinex-derivatives","BTCF0:USTF0",1759091739239,0.41709386,110910.0,110900.0,0.47068515]
["bitfinex-derivatives","BTCF0:USTF0",1759091739444,0.75261586,110910.0,110900.0,0.47068515]
["bitfinex-derivatives","BTCF0:USTF0",1759091739942,0.41709386,110910.0,110900.0,0.47068515]
["bitfinex-derivatives","BTCF0:USTF0",1759091740142,0.39181586,110910.0,110900.0,0.47068515]
["bitfinex-derivatives","BTCF0:USTF0",1759091741148,0.39181586,110910.0,110900.0,0.13516315]
["bitfinex-derivatives","BTCF0:USTF0",1759091741448,0.39181586,110910.0,110900.0,0.47068515]
["bitfinex-derivatives","BTCF0:USTF0",1759091744249,0.05629386,110910.0,110900.0,0.47068515]
["bitfinex-derivatives","BTCF0:USTF0",1759091744849,0.39181586,110910.0,110900.0,0.47068515]
["bitfinex-derivatives","BTCF0:USTF0",1759091746449,0.39181586,110910.0,110900.0,0.4575514]
["bitfinex-derivatives","BTCF0:USTF0",1759091746850,0.05629386,110910.0,110900.0,0.4575514]
["bitfinex-derivatives","BTCF0:USTF0",1759091747147,0.02092386,110910.0,110900.0,0.8057934]
["bitfinex-derivatives","BTCF0:USTF0",1759091747353,0.04310386,110910.0,110900.0,0.8057934]
["bitfinex-derivatives","BTCF0:USTF0",1759091747649,0.02092386,110910.0,110900.0,0.1347494]
["bitfinex-derivatives","BTCF0:USTF0",1759091747851,0.02092386,110910.0,110900.0,0.8955494]
["bitfinex-derivatives","BTCF0:USTF0",1759091748154,0.02092386,110910.0,110900.0,0.5347494]
["bitfinex-derivatives","BTCF0:USTF0",1759091748541,0.02092386,110910.0,110900.0,1.3080089]
["bitfinex-derivatives","BTCF0:USTF0",1759091748749,0.02092386,110910.0,110900.0,1.9790529]
["bitfinex-derivatives","BTCF0:USTF0",1759091748950,0.02092386,110910.0,110900.0,1.6688089]
["bitfinex-derivatives","BTCF0:USTF0",1759091749754,0.02092386,110910.0,110900.0,2.3398529]
["bitfinex-derivatives","BTCF0:USTF0",1759091750053,0.02092386,110910.0,110900.0,0.96787392]
["bitfinex-derivatives","BTCF0:USTF0",1759091750252,0.02092386,110910.0,110900.0,2.84283992]
["bitfinex-derivatives","BTCF0:USTF0",1759091750456,0.02092386,110910.0,110900.0,2.50787792]
["bitfinex-derivatives","BTCF0:USTF0",1759091750659,0.02092386,110910.0,110900.0,1.83683392]
["bitfinex-derivatives","BTCF0:USTF0",1759091750948,0.01030125,110920.0,110910.0,0.1241223]
["bitfinex-derivatives","BTCF0:USTF0",1759091751143,0.03151125,110920.0,110910.0,0.39479]
["bitfinex-derivatives","BTCF0:USTF0",1759091751342,0.06582884,110920.0,110910.0,0.79479]
["bitfinex-derivatives","BTCF0:USTF0",1759091751546,0.40134167,110920.0,110910.0,0.717592]
["bitfinex-derivatives","BTCF0:USTF0",1759091751851,0.04416125,110920.0,110910.0,1.62151994]
["bitfinex-derivatives","BTCF0:USTF0",1759091752045,0.04416125,110920.0,110910.0,1.71165224]
["bitfinex-derivatives","BTCF0:USTF0",1759091752254,0.04416125,110920.0,110910.0,1.7567623]
["bitfinex-derivatives","BTCF0:USTF0",1759091752452,0.04416125,110920.0,110910.0,2.12437224]
["bitfinex-derivatives","BTCF0:USTF0",1759091752647,0.03151125,110920.0,110910.0,1.78885024]
["bitfinex-derivatives","BTCF0:USTF0",1759091753054,0.03151125,110920.0,110910.0,2.12437224]
["bitfinex-derivatives","BTCF0:USTF0",1759091753257,0.03151125,110920.0,110910.0,2.0922843]
["bitfinex-derivatives","BTCF0:USTF0",1759091754256,0.04416125,110920.0,110910.0,1.7567623]
["bitfinex-derivatives","BTCF0:USTF0",1759091754453,0.04416125,110920.0,110910.0,1.2204443]
["bitfinex-derivatives","BTCF0:USTF0",1759091754651,0.04416125,110920.0,110910.0,2.003472]
["bitfinex-derivatives","BTCF0:USTF0",1759091754857,0.04416125,110920.0,110910.0,1.66923]
["bitfinex-derivatives","BTCF0:USTF0",1759091755055,0.04416125,110920.0,110910.0,2.004752]
["bitfinex-derivatives","BTCF0:USTF0",1759091755361,0.04416125,110920.0,110910.0,0.79479]
["bitfinex-derivatives","BTCF0:USTF0",1759091755560,0.04416125,110920.0,110910.0,2.005592]
["bitfinex-derivatives","BTCF0:USTF0",1759091756160,0.03151125,110920.0,110910.0,2.005592]
["bitfinex-derivatives","BTCF0:USTF0",1759091757268,0.03151125,110920.0,110910.0,1.67007]
["bitfinex-derivatives","BTCF0:USTF0",1759091757475,0.04416125,110920.0,110910.0,2.005592]
["bitfinex-derivatives","BTCF0:USTF0",1759091757774,0.04416125,110920.0,110910.0,2.006032]
["bitfinex-derivatives","BTCF0:USTF0",1759091757975,0.04416125,110920.0,110910.0,1.67051]
["bitfinex-derivatives","BTCF0:USTF0",1759091758166,0.04416125,110920.0,110910.0,2.006032]
["bitfinex-derivatives","BTCF0:USTF0",1759091758873,0.03151125,110920.0,110910.0,2.006032]
["bitfinex-derivatives","BTCF0:USTF0",1759091759074,0.03151125,110920.0,110910.0,1.67051]
["bitfinex-derivatives","BTCF0:USTF0",1759091759275,0.03151125,110920.0,110910.0,2.006032]
["bitfinex-derivatives","BTCF0:USTF0",1759091759970,0.03151125,110920.0,110910.0,2.0961643]
["bitfinex-derivatives","BTCF0:USTF0",1759091760171,0.03151125,110920.0,110910.0,1.7606423]
["bitfinex-derivatives","BTCF0:USTF0",1759091760372,0.04416125,110920.0,110910.0,2.0971243]
["bitfinex-derivatives","BTCF0:USTF0",1759091760574,0.46980745,110920.0,110910.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1759091760781,0.46980745,110920.0,110910.0,1.233872]
["bitfinex-derivatives","BTCF0:USTF0",1759091760980,0.1239923,110910.0,110900.0,0.42911652]
["bitfinex-derivatives","BTCF0:USTF0",1759091761172,0.8203143,110910.0,110900.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1759091761371,0.03386,110900.0,110890.0,1.234472]
["bitfinex-derivatives","BTCF0:USTF0",1759091761573,0.4848005,110900.0,110890.0,0.356792]
["bitfinex-derivatives","BTCF0:USTF0",1759091761773,0.4848005,110900.0,110890.0,1.234432]
["bitfinex-derivatives","BTCF0:USTF0",1759091762071,0.4848005,110900.0,110890.0,0.356792]
["bitfinex-derivatives","BTCF0:USTF0",1759091762271,0.4848005,110900.0,110890.0,1.234272]
["bitfinex-derivatives","BTCF0:USTF0",1759091762672,0.4848005,110900.0,110890.0,0.89875]
["bitfinex-derivatives","BTCF0:USTF0",1759091762879,0.4848005,110900.0,110890.0,1.234392]
["bitfinex-derivatives","BTCF0:USTF0",1759091762880,0.8203225,110900.0,110890.0,1.234392]
["bitfinex-derivatives","BTCF0:USTF0",1759091763077,0.39466,110900.0,110890.0,1.3245406]
["bitfinex-derivatives","BTCF0:USTF0",1759091763279,0.47387595,110920.0,110900.0,0.1241305]
["bitfinex-derivatives","BTCF0:USTF0",1759091763587,0.02121,110910.0,110900.0,0.89333218]
["bitfinex-derivatives","BTCF0:USTF0",1759091764373,0.02121,110910.0,110900.0,0.92542012]
["bitfinex-derivatives","BTCF0:USTF0",1759091764580,0.02121,110910.0,110900.0,0.58989812]
["bitfinex-derivatives","BTCF0:USTF0",1759091764884,0.40496125,110920.0,110910.0,0.1114009]
["bitfinex-derivatives","BTCF0:USTF0",1759091765185,0.04416125,110920.0,110910.0,0.4469229]
["bitfinex-derivatives","BTCF0:USTF0",1759091765388,0.04416125,110920.0,110910.0,0.1114009]
["bitfinex-derivatives","BTCF0:USTF0",1759091765587,0.04416125,110920.0,110910.0,0.4469229]
["bitfinex-derivatives","BTCF0:USTF0",1759091765786,0.04416125,110920.0,110910.0,0.8077229]
["bitfinex-derivatives","BTCF0:USTF0",1759091766475,0.04416125,110920.0,110910.0,1.7001629]
["bitfinex-derivatives","BTCF0:USTF0",1759091766476,0.03151125,110920.0,110910.0,1.7001629]
["bitfinex-derivatives","BTCF0:USTF0",1759091767188,0.03151125,110920.0,110910.0,1.73225084]
["bitfinex-derivatives","BTCF0:USTF0",1759091767482,0.01030125,110920.0,110910.0,1.73225084]
["bitfinex-derivatives","BTCF0:USTF0",1759091768184,0.01030125,110920.0,110910.0,2.06777284]
["bitfinex-derivatives","BTCF0:USTF0",1759091768991,0.01030125,110920.0,110910.0,1.39672884]
["bitfinex-derivatives","BTCF0:USTF0",1759091769288,0.01030125,110920.0,110910.0,2.06777284]
["bitfinex-derivatives","BTCF0:USTF0",1759091770782,0.00443923,110920.0,110910.0,2.08186423]
["bitfinex-derivatives","BTCF0:USTF0",1759091771491,0.00443923,110920.0,110910.0,1.74634223]
["bitfinex-derivatives","BTCF0:USTF0",1759091771683,0.00443923,110920.0,110910.0,1.41082023]
["bitfinex-derivatives","BTCF0:USTF0",1759091771879,0.13068363,110920.0,110910.0,0.94620933]
["bitfinex-derivatives","BTCF0:USTF0",1759091772178,0.46620563,110920.0,110910.0,0.49310383]
["bitfinex-derivatives","BTCF0:USTF0",1759091772386,0.46620563,110920.0,110910.0,1.37090383]
["bitfinex-derivatives","BTCF0:USTF0",1759091772587,0.82700563,110920.0,110910.0,1.24868339]
["bitfinex-derivatives","BTCF0:USTF0",1759091772787,0.82700563,110920.0,110910.0,0.89891]
["bitfinex-derivatives","BTCF0:USTF0",1759091772988,1.56252763,110920.0,110910.0,0.01359699]
["bitfinex-derivatives","BTCF0:USTF0",1759091773191,1.5833228,110920.0,110910.0,0.01359699]
["bitfinex-derivatives","BTCF0:USTF0",1759091773785,0.9122788,110920.0,110910.0,0.01359699]
["bitfinex-derivatives","BTCF0:USTF0",1759091774089,1.5833228,110920.0,110910.0,0.01359699]
["bitfinex-derivatives","BTCF0:USTF0",1759091774294,0.9122788,110920.0,110910.0,0.01359699]
["bitfinex-derivatives","BTCF0:USTF0",1759091774590,1.5833228,110920.0,110910.0,0.01359699]
["bitfinex-derivatives","BTCF0:USTF0",1759091775690,0.9122786,110920.0,110910.0,0.46135139]
["bitfinex-derivatives","BTCF0:USTF0",1759091775886,0.7576764,110920.0,110910.0,0.46135139]
["bitfinex-derivatives","BTCF0:USTF0",1759091776281,0.4221544,110920.0,110910.0,0.12582939]
["bitfinex-derivatives","BTCF0:USTF0",1759091776487,0.4221544,110920.0,110910.0,0.46115815]
["bitfinex-derivatives","BTCF0:USTF0",1759091776986,0.0613544,110920.0,110910.0,0.46115815]
["bitfinex-derivatives","BTCF0:USTF0",1759091777187,0.04055923,110920.0,110910.0,0.12582939]
["bitfinex-derivatives","BTCF0:USTF0",1759091777494,0.04055923,110920.0,110910.0,0.46115815]
["bitfinex-derivatives","BTCF0:USTF0",1759091777795,0.02687923,110920.0,110910.0,0.82108116]
["bitfinex-derivatives","BTCF0:USTF0",1759091778089,0.02687923,110920.0,110910.0,1.7292491]
["bitfinex-derivatives","BTCF0:USTF0",1759091778393,0.02687923,110920.0,110910.0,1.39392034]
["bitfinex-derivatives","BTCF0:USTF0",1759091778594,0.02687923,110920.0,110910.0,1.7292491]
["bitfinex-derivatives","BTCF0:USTF0",1759091779591,0.02687923,110920.0,110910.0,1.39392034]
["bitfinex-derivatives","BTCF0:USTF0",1759091779786,0.02687923,110920.0,110910.0,1.7292491]
["bitfinex-derivatives","BTCF0:USTF0",1759091783298,0.02687923,110920.0,110910.0,1.39392034]
["bitfinex-derivatives","BTCF0:USTF0",1759091783598,0.02687923,110920.0,110910.0,1.7292491]
["bitfinex-derivatives","BTCF0:USTF0",1759091783790,0.03996923,110920.0,110910.0,1.7147291]
["bitfinex-derivatives","BTCF0:USTF0",1759091783986,0.03996923,110920.0,110910.0,1.37940034]
["bitfinex-derivatives","BTCF0:USTF0",1759091784191,0.03996923,110920.0,110910.0,0.8404491]
["bitfinex-derivatives","BTCF0:USTF0",1759091784394,0.03996923,110920.0,110910.0,1.3533691]
["bitfinex-derivatives","BTCF0:USTF0",1759091784592,0.03996923,110920.0,110910.0,1.32128116]
["bitfinex-derivatives","BTCF0:USTF0",1759091784799,0.03996923,110920.0,110910.0,0.1122324]
["bitfinex-derivatives","BTCF0:USTF0",1759091785004,0.03996923,110920.0,110910.0,1.32112116]
["bitfinex-derivatives","BTCF0:USTF0",1759091785304,0.03996923,110920.0,110910.0,0.44756116]
["bitfinex-derivatives","BTCF0:USTF0",1759091785490,0.03996923,110920.0,110910.0,1.32104116]
["bitfinex-derivatives","BTCF0:USTF0",1759091787296,0.03996923,110920.0,110910.0,0.1122324]
["bitfinex-derivatives","BTCF0:USTF0",1759091787499,0.03996923,110920.0,110910.0,1.32040116]
["bitfinex-derivatives","BTCF0:USTF0",1759091787797,0.03996923,110920.0,110910.0,0.44756116]
["bitfinex-derivatives","BTCF0:USTF0",1759091787997,0.03996923,110920.0,110910.0,1.32036116]
["bitfinex-derivatives","BTCF0:USTF0",1759091788398,0.03996923,110920.0,110910.0,0.9850324]
["bitfinex-derivatives","BTCF0:USTF0",1759091788590,0.03996923,110920.0,110910.0,1.32036116]
["bitfinex-derivatives","BTCF0:USTF0",1759091788991,0.03996923,110920.0,110910.0,1.7132491]
["bitfinex-derivatives","BTCF0:USTF0",1759091789890,0.03996923,110920.0,110910.0,1.68116116]
["bitfinex-derivatives","BTCF0:USTF0",1759091790091,0.03996923,110920.0,110910.0,1.7132491]
["bitfinex-derivatives","BTCF0:USTF0",1759091793400,0.03996923,110920.0,110910.0,1.37792034]
["bitfinex-derivatives","BTCF0:USTF0",1759091793599,0.03996923,110920.0,110910.0,1.7132491]
["bitfinex-derivatives","BTCF0:USTF0",1759091795002,0.03996923,110920.0,110910.0,1.39064034]
["bitfinex-derivatives","BTCF0:USTF0",1759091795205,0.03996923,110920.0,110910.0,1.7259691]
["bitfinex-derivatives","BTCF0:USTF0",1759091796408,0.03996923,110920.0,110910.0,1.39064034]
["bitfinex-derivatives","BTCF0:USTF0",1759091796605,0.03996923,110920.0,110910.0,1.7259691]
["bitfinex-derivatives","BTCF0:USTF0",1759091796809,0.00443923,110920.0,110910.0,2.46129786]
["bitfinex-derivatives","BTCF0:USTF0",1759091797109,3e-08,110920.0,110910.0,2.47734184]
["bitfinex-derivatives","BTCF0:USTF0",1759091797708,3e-08,110920.0,110910.0,2.4914318]
["bitfinex-derivatives","BTCF0:USTF0",1759091799505,3e-08,110920.0,110910.0,2.0914318]
["bitfinex-derivatives","BTCF0:USTF0",1759091800403,3e-08,110920.0,110910.0,1.2186318]
["bitfinex-derivatives","BTCF0:USTF0",1759091800608,3e-08,110920.0,110910.0,2.0879118]
["bitfinex-derivatives","BTCF0:USTF0",1759091800809,3e-08,110920.0,110910.0,1.2186318]
["bitfinex-derivatives","BTCF0:USTF0",1759091801215,3e-08,110920.0,110910.0,2.0868318]
["bitfinex-derivatives","BTCF0:USTF0",1759091801413,3e-08,110920.0,110910.0,1.2186318]
["bitfinex-derivatives","BTCF0:USTF0",1759091801614,3e-08,110920.0,110910.0,1.41613428]
["bitfinex-derivatives","BTCF0:USTF0",1759091801815,3e-08,110920.0,110910.0,2.0866718]
["bitfinex-derivatives","BTCF0:USTF0",1759091802817,3e-08,110920.0,110910.0,2.10076165]
["bitfinex-derivatives","BTCF0:USTF0",1759091803020,3e-08,110920.0,110910.0,2.10080154]
["bitfinex-derivatives","BTCF0:USTF0",1759091803220,0.84147481,110950.0,110940.0,0.1113789]
["bitfinex-derivatives","BTCF0:USTF0",1759091803518,0.84147481,110950.0,110940.0,0.1395586]
["bitfinex-derivatives","BTCF0:USTF0",1759091806030,0.39492,110950.0,110940.0,0.47488736]
["bitfinex-derivatives","BTCF0:USTF0",1759091806210,0.03456,110960.0,110950.0,0.1240908]
["bitfinex-derivatives","BTCF0:USTF0",1759091806410,0.03456,110960.0,110950.0,0.48759926]
["bitfinex-derivatives","BTCF0:USTF0",1759091807020,0.03456,110960.0,110950.0,0.55985514]
["bitfinex-derivatives","BTCF0:USTF0",1759091808318,0.03456,110960.0,110950.0,1.42553514]
["bitfinex-derivatives","BTCF0:USTF0",1759091808513,0.03456,110960.0,110950.0,0.55985514]
["bitfinex-derivatives","BTCF0:USTF0",1759091809123,0.03456,110960.0,110950.0,1.42525514]
["bitfinex-derivatives","BTCF0:USTF0",1759091809720,0.03456,110960.0,110950.0,1.07680638]
["bitfinex-derivatives","BTCF0:USTF0",1759091810022,0.03456,110960.0,110950.0,1.41213514]
["bitfinex-derivatives","BTCF0:USTF0",1759091810421,0.03456,110960.0,110950.0,1.42108956]
["bitfinex-derivatives","BTCF0:USTF0",1759091811622,0.03456,110960.0,110950.0,1.42104956]
["bitfinex-derivatives","BTCF0:USTF0",1759091811822,0.05530601,110960.0,110950.0,1.42104956]
["bitfinex-derivatives","BTCF0:USTF0",1759091812017,0.05530601,110960.0,110950.0,1.42069381]
["bitfinex-derivatives","BTCF0:USTF0",1759091812218,0.05530601,110960.0,110950.0,1.40660637]
["bitfinex-derivatives","BTCF0:USTF0",1759091812516,0.05530601,110960.0,110950.0,1.42069381]
["bitfinex-derivatives","BTCF0:USTF0",1759091816517,0.05530601,110960.0,110950.0,1.41813381]
["bitfinex-derivatives","BTCF0:USTF0",1759091818925,0.05530601,110960.0,110950.0,1.40381827]
["bitfinex-derivatives","BTCF0:USTF0",1759091819130,0.05530601,110960.0,110950.0,1.41754752]
["bitfinex-derivatives","BTCF0:USTF0",1759091819332,0.05530601,110960.0,110950.0,1.39030986]
["bitfinex-derivatives","BTCF0:USTF0",1759091819826,0.05530601,110960.0,110950.0,0.20631087]
["bitfinex-derivatives","BTCF0:USTF0",1759091820036,0.05530601,110960.0,110950.0,1.40263963]
["bitfinex-derivatives","BTCF0:USTF0",1759091820228,0.05530601,110960.0,110950.0,1.41614856]
["bitfinex-derivatives","BTCF0:USTF0",1759091820427,0.05530601,110960.0,110950.0,1.0535811]
["bitfinex-derivatives","BTCF0:USTF0",1759091820629,0.05530601,110960.0,110950.0,1.40264012]
["bitfinex-derivatives","BTCF0:USTF0",1759091820929,0.05530601,110960.0,110950.0,1.40162986]
["bitfinex-derivatives","BTCF0:USTF0",1759091821230,0.05530601,110960.0,110950.0,1.42886953]
["bitfinex-derivatives","BTCF0:USTF0",1759091822334,0.05530601,110960.0,110950.0,1.41614953]
["bitfinex-derivatives","BTCF0:USTF0",1759091822737,0.05530601,110960.0,110950.0,0.21982077]
["bitfinex-derivatives","BTCF0:USTF0",1759091822933,0.05530601,110960.0,110950.0,1.41542953]
["bitfinex-derivatives","BTCF0:USTF0",1759091823936,0.05530601,110960.0,110950.0,1.42814953]
["bitfinex-derivatives","BTCF0:USTF0",1759091824933,0.04221601,110960.0,110950.0,1.42814953]
["bitfinex-derivatives","BTCF0:USTF0",1759091825732,0.04221601,110960.0,110950.0,1.4281003]
["bitfinex-derivatives","BTCF0:USTF0",1759091828334,0.04221601,110960.0,110950.0,1.7889003]
["bitfinex-derivatives","BTCF0:USTF0",1759091830939,0.04221601,110960.0,110950.0,1.45357154]
["bitfinex-derivatives","BTCF0:USTF0",1759091831140,0.04221601,110960.0,110950.0,1.7889003]
["bitfinex-derivatives","BTCF0:USTF0",1759091834241,0.05525601,110960.0,110950.0,1.7889003]
["bitfinex-derivatives","BTCF0:USTF0",1759091834843,0.05525601,110960.0,110950.0,1.4281003]
["bitfinex-derivatives","BTCF0:USTF0",1759091835044,0.04221601,110960.0,110950.0,1.4281003]
["bitfinex-derivatives","BTCF0:USTF0",1759091836140,0.04221601,110960.0,110950.0,1.7889003]
["bitfinex-derivatives","BTCF0:USTF0",1759091836446,0.04221601,110960.0,110950.0,1.78861243]
["bitfinex-derivatives","BTCF0:USTF0",1759091836937,0.04221601,110960.0,110950.0,1.42781243]
["bitfinex-derivatives","BTCF0:USTF0",1759091837137,0.3772569,110960.0,110950.0,1.42781243]
["bitfinex-derivatives","BTCF0:USTF0",1759091837744,0.04221601,110960.0,110950.0,1.42781243]
["bitfinex-derivatives","BTCF0:USTF0",1759091837944,0.3772569,110960.0,110950.0,1.42781243]
["bitfinex-derivatives","BTCF0:USTF0",1759091838336,0.04221601,110960.0,110950.0,1.42781243]
["bitfinex-derivatives","BTCF0:USTF0",1759091839139,0.04221601,110960.0,110950.0,1.78861243]
["bitfinex-derivatives","BTCF0:USTF0",1759091839833,0.02074601,110960.0,110950.0,1.78861243]
["bitfinex-derivatives","BTCF0:USTF0",1759091841349,0.02074601,110960.0,110950.0,1.45357154]
["bitfinex-derivatives","BTCF0:USTF0",1759091841647,0.02074601,110960.0,110950.0,1.78861243]
["bitfinex-derivatives","BTCF0:USTF0",1759091844043,0.02074601,110960.0,110950.0,2.12365332]
["bitfinex-derivatives","BTCF0:USTF0",1759091844347,0.02074601,110960.0,110950.0,1.78861243]
["bitfinex-derivatives","BTCF0:USTF0",1759091844948,0.02074601,110960.0,110950.0,0.89211243]
["bitfinex-derivatives","BTCF0:USTF0",1759091845149,0.02074601,110960.0,110950.0,1.78493243]
["bitfinex-derivatives","BTCF0:USTF0",1759091845447,0.02074601,110960.0,110950.0,1.78525243]
["bitfinex-derivatives","BTCF0:USTF0",1759091845652,1.17614039,110960.0,110950.0,0.12967074]
["bitfinex-derivatives","BTCF0:USTF0",1759091845943,1.20856571,110960.0,110950.0,0.12967074]
["bitfinex-derivatives","BTCF0:USTF0",1759091846948,2.46568571,110960.0,110950.0,0.04846044]
["bitfinex-derivatives","BTCF0:USTF0",1759091847150,2.46569944,110960.0,110950.0,0.02719044]
["bitfinex-derivatives","BTCF0:USTF0",1759091847551,2.46569944,110960.0,110950.0,0.04859044]
["bitfinex-derivatives","BTCF0:USTF0",1759091847845,2.48069944,110960.0,110950.0,0.04859044]
["bitfinex-derivatives","BTCF0:USTF0",1759091848352,1.62357944,110960.0,110950.0,0.04859044]
["bitfinex-derivatives","BTCF0:USTF0",1759091848545,2.48057944,110960.0,110950.0,0.04859044]
["bitfinex-derivatives","BTCF0:USTF0",1759091849147,1.62357944,110960.0,110950.0,0.13869124]
["bitfinex-derivatives","BTCF0:USTF0",1759091849347,2.48037944,110960.0,110950.0,0.13869124]
["bitfinex-derivatives","BTCF0:USTF0",1759091849552,2.48005944,110960.0,110950.0,0.13869124]
["bitfinex-derivatives","BTCF0:USTF0",1759091850146,1.62357944,110960.0,110950.0,0.13869124]
["bitfinex-derivatives","BTCF0:USTF0",1759091850345,1.71956506,110960.0,110950.0,0.13869124]
["bitfinex-derivatives","BTCF0:USTF0",1759091850548,2.47973944,110960.0,110950.0,0.13869124]
["bitfinex-derivatives","BTCF0:USTF0",1759091851149,2.48005944,110960.0,110950.0,0.13869124]
["bitfinex-derivatives","BTCF0:USTF0",1759091852455,2.47985944,110960.0,110950.0,0.13877888]
["bitfinex-derivatives","BTCF0:USTF0",1759091852647,2.47985944,110960.0,110950.0,0.12526947]
["bitfinex-derivatives","BTCF0:USTF0",1759091852953,1.62357944,110960.0,110950.0,0.12526947]
["bitfinex-derivatives","BTCF0:USTF0",1759091853156,2.47929944,110960.0,110950.0,0.12526947]
["bitfinex-derivatives","BTCF0:USTF0",1759091854054,2.47909944,110960.0,110950.0,0.12526947]
["bitfinex-derivatives","BTCF0:USTF0",1759091854654,2.47909944,110960.0,110950.0,0.12526937]
["bitfinex-derivatives","BTCF0:USTF0",1759091856255,1.80901766,110960.0,110950.0,0.12526937]
["bitfinex-derivatives","BTCF0:USTF0",1759091856448,2.47909944,110960.0,110950.0,0.12526937]
["bitfinex-derivatives","BTCF0:USTF0",1759091856857,2.47793944,110960.0,110950.0,0.12526937]
["bitfinex-derivatives","BTCF0:USTF0",1759091857755,2.47797944,110960.0,110950.0,0.12526937]
["bitfinex-derivatives","BTCF0:USTF0",1759091858050,1.80745766,110960.0,110950.0,0.12526937]
["bitfinex-derivatives","BTCF0:USTF0",1759091858256,2.47753944,110960.0,110950.0,0.12526937]
["bitfinex-derivatives","BTCF0:USTF0",1759091858563,1.62357944,110960.0,110950.0,0.12526937]
["bitfinex-derivatives","BTCF0:USTF0",1759091858758,2.47753944,110960.0,110950.0,0.12526937]
["bitfinex-derivatives","BTCF0:USTF0",1759091859058,2.47733944,110960.0,110950.0,0.12526937]
["bitfinex-derivatives","BTCF0:USTF0",1759091859458,1.40725766,110960.0,110950.0,0.12526937]
["bitfinex-derivatives","BTCF0:USTF0",1759091859650,2.07729944,110960.0,110950.0,0.12526937]
["bitfinex-derivatives","BTCF0:USTF0",1759091860459,2.07717944,110960.0,110950.0,0.12526937]
["bitfinex-derivatives","BTCF0:USTF0",1759091860757,1.22357944,110960.0,110950.0,0.12526937]
["bitfinex-derivatives","BTCF0:USTF0",1759091860958,1.40713766,110960.0,110950.0,0.12526937]
["bitfinex-derivatives","BTCF0:USTF0",1759091861158,2.07721944,110960.0,110950.0,0.12526937]
["bitfinex-derivatives","BTCF0:USTF0",1759091861755,1.40713766,110960.0,110950.0,0.12526937]
["bitfinex-derivatives","BTCF0:USTF0",1759091861958,2.06221944,110960.0,110950.0,0.12526937]
["bitfinex-derivatives","BTCF0:USTF0",1759091862159,2.07321944,110960.0,110950.0,0.12526937]
["bitfinex-derivatives","BTCF0:USTF0",1759091862355,2.07309944,110960.0,110950.0,0.12526937]
["bitfinex-derivatives","BTCF0:USTF0",1759091862860,2.07509944,110960.0,110950.0,0.12526937]
["bitfinex-derivatives","BTCF0:USTF0",1759091863160,1.22157944,110960.0,110950.0,0.12526937]
["bitfinex-derivatives","BTCF0:USTF0",1759091863458,2.07449944,110960.0,110950.0,0.12526937]
["bitfinex-derivatives","BTCF0:USTF0",1759091865656,2.07749944,110960.0,110950.0,0.12526937]
["bitfinex-derivatives","BTCF0:USTF0",1759091866261,2.08249944,110960.0,110950.0,0.12526937]
["bitfinex-derivatives","BTCF0:USTF0",1759091870064,1.22957944,110960.0,110950.0,0.12526937]
["bitfinex-derivatives","BTCF0:USTF0",1759091870365,2.09621838,110960.0,110950.0,0.12526937]
["bitfinex-derivatives","BTCF0:USTF0",1759091872467,2.09545838,110960.0,110950.0,0.12526937]
["bitfinex-derivatives","BTCF0:USTF0",1759091873669,1.4253766,110960.0,110950.0,0.12526937]
["bitfinex-derivatives","BTCF0:USTF0",1759091873869,2.09545838,110960.0,110950.0,0.12526937]
["bitfinex-derivatives","BTCF0:USTF0",1759091875373,2.09545838,110960.0,110950.0,0.01376867]
["bitfinex-derivatives","BTCF0:USTF0",1759091875564,2.09545838,110960.0,110950.0,0.10386937]
["bitfinex-derivatives","BTCF0:USTF0",1759091876259,1.4253766,110960.0,110950.0,0.10386937]
["bitfinex-derivatives","BTCF0:USTF0",1759091876466,2.09545838,110960.0,110950.0,0.10386937]
["bitfinex-derivatives","BTCF0:USTF0",1759091877461,2.09545838,110960.0,110950.0,0.01376867]
["bitfinex-derivatives","BTCF0:USTF0",1759091878170,1.24577838,110960.0,110950.0,0.10386937]
["bitfinex-derivatives","BTCF0:USTF0",1759091878365,2.09461838,110960.0,110950.0,0.10386937]
["bitfinex-derivatives","BTCF0:USTF0",1759091880058,2.09401838,110960.0,110950.0,0.12630937]
["bitfinex-derivatives","BTCF0:USTF0",1759091881686,1.24577838,110960.0,110950.0,0.12630937]
["bitfinex-derivatives","BTCF0:USTF0",1759091881981,2.07731354,110960.0,110950.0,0.12630937]
["bitfinex-derivatives","BTCF0:USTF0",1759091882280,1.22959354,110960.0,110950.0,0.12630937]
["bitfinex-derivatives","BTCF0:USTF0",1759091882481,2.07779354,110960.0,110950.0,0.12630937]
["bitfinex-derivatives","BTCF0:USTF0",1759091884882,1.98734094,110960.0,110950.0,0.12630937]
["bitfinex-derivatives","BTCF0:USTF0",1759091885084,0.46941916,110960.0,110950.0,0.12630937]
["bitfinex-derivatives","BTCF0:USTF0",1759091885384,1.62630094,110960.0,110950.0,0.1125407]
["bitfinex-derivatives","BTCF0:USTF0",1759091885780,0.77870094,110960.0,110950.0,0.44758159]
["bitfinex-derivatives","BTCF0:USTF0",1759091885984,1.29150005,110960.0,110950.0,0.44758159]
["bitfinex-derivatives","BTCF0:USTF0",1759091886185,1.29150005,110960.0,110950.0,0.5125407]
["bitfinex-derivatives","BTCF0:USTF0",1759091886374,1.29150005,110960.0,110950.0,0.84758159]
["bitfinex-derivatives","BTCF0:USTF0",1759091886573,0.10861916,110960.0,110950.0,0.5125407]
["bitfinex-derivatives","BTCF0:USTF0",1759091886786,1.29122005,110960.0,110950.0,0.86030159]
["bitfinex-derivatives","BTCF0:USTF0",1759091887579,1.29126005,110960.0,110950.0,1.22110159]
["bitfinex-derivatives","BTCF0:USTF0",1759091887986,0.92376601,110960.0,110950.0,1.22110159]
["bitfinex-derivatives","BTCF0:USTF0",1759091888188,1.2588069,110960.0,110950.0,1.22110159]
["bitfinex-derivatives","BTCF0:USTF0",1759091890291,0.92376601,110960.0,110950.0,1.22110159]
["bitfinex-derivatives","BTCF0:USTF0",1759091890589,1.2588069,110960.0,110950.0,1.22110159]
["bitfinex-derivatives","BTCF0:USTF0",1759091892488,1.2580069,110960.0,110950.0,1.22110159]
["bitfinex-derivatives","BTCF0:USTF0",1759091893790,1.2580069,110960.0,110950.0,0.8860607]
["bitfinex-derivatives","BTCF0:USTF0",1759091893990,1.2580069,110960.0,110950.0,1.22110159]
["bitfinex-derivatives","BTCF0:USTF0",1759091894894,1.2580069,110960.0,110950.0,0.8860607]
["bitfinex-derivatives","BTCF0:USTF0",1759091895095,1.2580069,110960.0,110950.0,1.22110159]
["bitfinex-derivatives","BTCF0:USTF0",1759091896188,0.92296601,110960.0,110950.0,0.8860607]
["bitfinex-derivatives","BTCF0:USTF0",1759091896394,0.06345601,110960.0,110950.0,1.22113086]
["bitfinex-derivatives","BTCF0:USTF0",1759091896588,0.90845601,110960.0,110950.0,1.22113086]
["bitfinex-derivatives","BTCF0:USTF0",1759091902097,0.06345601,110960.0,110950.0,1.22113086]
["bitfinex-derivatives","BTCF0:USTF0",1759091902292,0.90729601,110960.0,110950.0,1.22113086]
["bitfinex-derivatives","BTCF0:USTF0",1759091903490,0.04174601,110960.0,110950.0,1.22113086]
["bitfinex-derivatives","BTCF0:USTF0",1759091903892,0.04174601,110960.0,110950.0,2.06469086]
["bitfinex-derivatives","BTCF0:USTF0",1759091904094,0.04174601,110960.0,110950.0,1.22113086]
["bitfinex-derivatives","BTCF0:USTF0",1759091904293,0.04174601,110960.0,110950.0,2.06453086]
["bitfinex-derivatives","BTCF0:USTF0",1759091904995,0.04174601,110960.0,110950.0,1.22113086]
["bitfinex-derivatives","BTCF0:USTF0",1759091905191,0.04174601,110960.0,110950.0,2.06429086]
["bitfinex-derivatives","BTCF0:USTF0",1759091905899,0.04174601,110960.0,110950.0,1.22113086]
["bitfinex-derivatives","BTCF0:USTF0",1759091906097,0.04174601,110960.0,110950.0,2.06409086]
["bitfinex-derivatives","BTCF0:USTF0",1759091908401,0.04174601,110960.0,110950.0,1.7290207]
["bitfinex-derivatives","BTCF0:USTF0",1759091908601,0.04174601,110960.0,110950.0,2.06409086]
["bitfinex-derivatives","BTCF0:USTF0",1759091910995,0.04174601,110960.0,110950.0,1.7290207]
["bitfinex-derivatives","BTCF0:USTF0",1759091911196,0.04174601,110960.0,110950.0,2.06409086]
["bitfinex-derivatives","BTCF0:USTF0",1759091911902,0.04174601,110960.0,110950.0,1.22113086]
["bitfinex-derivatives","BTCF0:USTF0",1759091912103,0.04174601,110960.0,110950.0,2.06337086]
["bitfinex-derivatives","BTCF0:USTF0",1759091915304,0.04174601,110960.0,110950.0,1.22113086]
["bitfinex-derivatives","BTCF0:USTF0",1759091915705,0.04174601,110960.0,110950.0,0.8860607]
["bitfinex-derivatives","BTCF0:USTF0",1759091915900,0.06373601,110960.0,110950.0,2.06281086]
["bitfinex-derivatives","BTCF0:USTF0",1759091917708,0.06373601,110960.0,110950.0,1.22113086]
["bitfinex-derivatives","BTCF0:USTF0",1759091918007,0.06373601,110960.0,110950.0,2.06281086]
["bitfinex-derivatives","BTCF0:USTF0",1759091919309,0.04174601,110960.0,110950.0,2.06281086]
["bitfinex-derivatives","BTCF0:USTF0",1759091919512,0.04174601,110960.0,110950.0,1.66281086]
["bitfinex-derivatives","BTCF0:USTF0",1759091922316,0.05345315,110960.0,110950.0,1.66281086]
["bitfinex-derivatives","BTCF0:USTF0",1759091922513,0.07419916,110960.0,110950.0,1.66281086]
["bitfinex-derivatives","BTCF0:USTF0",1759091922813,0.07419916,110960.0,110950.0,1.3277407]
["bitfinex-derivatives","BTCF0:USTF0",1759091923012,0.07419916,110960.0,110950.0,1.66281086]
["bitfinex-derivatives","BTCF0:USTF0",1759091925918,0.04174601,110960.0,110950.0,1.66281086]
["bitfinex-derivatives","BTCF0:USTF0",1759091933618,0.06490601,110960.0,110950.0,0.82113086]
["bitfinex-derivatives","BTCF0:USTF0",1759091933824,0.06490601,110960.0,110950.0,1.66029086]
["bitfinex-derivatives","BTCF0:USTF0",1759091934020,0.06490601,110960.0,110950.0,0.82113086]
["bitfinex-derivatives","BTCF0:USTF0",1759091934220,0.06490601,110960.0,110950.0,0.4860607]
["bitfinex-derivatives","BTCF0:USTF0",1759091934423,0.06490601,110960.0,110950.0,1.66001086]
["bitfinex-derivatives","BTCF0:USTF0",1759091935527,0.06490601,110960.0,110950.0,0.82113086]
["bitfinex-derivatives","BTCF0:USTF0",1759091935923,0.06490601,110960.0,110950.0,1.65993086]
["bitfinex-derivatives","BTCF0:USTF0",1759091940324,0.06490601,110960.0,110950.0,1.65937086]
["bitfinex-derivatives","BTCF0:USTF0",1759091941333,0.07758601,110960.0,110950.0,0.80841086]
["bitfinex-derivatives","BTCF0:USTF0",1759091941528,0.07758601,110960.0,110950.0,1.64665086]
["bitfinex-derivatives","BTCF0:USTF0",1759091941828,0.07758601,110960.0,110950.0,1.64645086]
["bitfinex-derivatives","BTCF0:USTF0",1759091942026,0.07758601,110960.0,110950.0,1.64649086]
["bitfinex-derivatives","BTCF0:USTF0",1759091942229,0.07758601,110960.0,110950.0,0.80841086]
["bitfinex-derivatives","BTCF0:USTF0",1759091942436,0.07758601,110960.0,110950.0,1.64649086]
["bitfinex-derivatives","BTCF0:USTF0",1759091944134,0.07758601,110960.0,110950.0,1.64665086]
["bitfinex-derivatives","BTCF0:USTF0",1759091944335,0.06658601,110960.0,110950.0,1.64665086]
["bitfinex-derivatives","BTCF0:USTF0",1759091944940,0.05958601,110960.0,110950.0,1.64665086]
["bitfinex-derivatives","BTCF0:USTF0",1759091945140,0.06258601,110960.0,110950.0,1.64665086]
["bitfinex-derivatives","BTCF0:USTF0",1759091956749,0.02674601,110960.0,110950.0,1.65937086]
["bitfinex-derivatives","BTCF0:USTF0",1759091958250,0.02674601,110960.0,110950.0,1.6593172]
["bitfinex-derivatives","BTCF0:USTF0",1759091958651,0.02674601,110960.0,110950.0,1.3243007]
["bitfinex-derivatives","BTCF0:USTF0",1759091958846,0.02674601,110960.0,110950.0,1.6593172]
["bitfinex-derivatives","BTCF0:USTF0",1759091959652,0.02674601,110960.0,110950.0,1.3243007]
["bitfinex-derivatives","BTCF0:USTF0",1759091959854,0.02674601,110960.0,110950.0,1.6593172]
["bitfinex-derivatives","BTCF0:USTF0",1759091964760,0.02674601,110960.0,110950.0,0.8210772]
["bitfinex-derivatives","BTCF0:USTF0",1759091964946,0.04959601,110960.0,110950.0,1.6589972]
["bitfinex-derivatives","BTCF0:USTF0",1759091966057,0.04959601,110960.0,110950.0,0.8210772]
["bitfinex-derivatives","BTCF0:USTF0",1759091966353,0.02674601,110960.0,110950.0,1.6589972]
["bitfinex-derivatives","BTCF0:USTF0",1759091967559,0.02674601,110960.0,110950.0,0.8210772]
["bitfinex-derivatives","BTCF0:USTF0",1759091967750,0.02674601,110960.0,110950.0,1.6589572]
["bitfinex-derivatives","BTCF0:USTF0",1759091967951,0.02674601,110960.0,110950.0,0.8210772]
["bitfinex-derivatives","BTCF0:USTF0",1759091968160,0.02674601,110960.0,110950.0,1.6589572]
["bitfinex-derivatives","BTCF0:USTF0",1759091968461,0.02674601,110960.0,110950.0,0.8210772]
["bitfinex-derivatives","BTCF0:USTF0",1759091968660,0.02674601,110960.0,110950.0,1.6589572]
["bitfinex-derivatives","BTCF0:USTF0",1759091973261,0.02674601,110960.0,110950.0,0.8210772]
["bitfinex-derivatives","BTCF0:USTF0",1759091973462,0.02674601,110960.0,110950.0,1.6589572]
["bitfinex-derivatives","BTCF0:USTF0",1759091977959,0.00443395,110970.0,110960.0,0.1147942]
["bitfinex-derivatives","BTCF0:USTF0",1759091978154,0.41911449,110990.0,110980.0,0.1119579]
["bitfinex-derivatives","BTCF0:USTF0",1759091978362,0.3704765,110990.0,110980.0,0.8077744]
["bitfinex-derivatives","BTCF0:USTF0",1759091979454,0.03546,110990.0,110980.0,0.8077744]
["bitfinex-derivatives","BTCF0:USTF0",1759091979662,0.02285,110990.0,110980.0,1.1555109]
["bitfinex-derivatives","BTCF0:USTF0",1759091980365,0.42285,110990.0,110980.0,1.1555109]
["bitfinex-derivatives","BTCF0:USTF0",1759091980566,0.02885,110990.0,110980.0,1.1555109]
["bitfinex-derivatives","BTCF0:USTF0",1759091980964,0.02885,110990.0,110980.0,1.16891843]
["bitfinex-derivatives","BTCF0:USTF0",1759091981270,0.03685,110990.0,110980.0,1.24147183]
["bitfinex-derivatives","BTCF0:USTF0",1759091981867,0.03685,110990.0,110980.0,2.07923183]
["bitfinex-derivatives","BTCF0:USTF0",1759091985366,0.03685,110990.0,110980.0,2.07915183]
["bitfinex-derivatives","BTCF0:USTF0",1759091985567,0.03685,110990.0,110980.0,1.24147183]
["bitfinex-derivatives","BTCF0:USTF0",1759091985770,0.03685,110990.0,110980.0,2.07915183]
["bitfinex-derivatives","BTCF0:USTF0",1759091986167,0.03085,110990.0,110980.0,2.07915183]
["bitfinex-derivatives","BTCF0:USTF0",1759091986471,0.03485,110990.0,110980.0,1.40911883]
["bitfinex-derivatives","BTCF0:USTF0",1759091986765,0.03185,110990.0,110980.0,2.07915183]
["bitfinex-derivatives","BTCF0:USTF0",1759091987564,0.02685,110990.0,110980.0,2.07915183]
["bitfinex-derivatives","BTCF0:USTF0",1759091987764,0.03185,110990.0,110980.0,2.07915183]
["bitfinex-derivatives","BTCF0:USTF0",1759091989072,0.03185,110990.0,110980.0,1.24147183]
["bitfinex-derivatives","BTCF0:USTF0",1759091989272,0.03185,110990.0,110980.0,2.07911183]
["bitfinex-derivatives","BTCF0:USTF0",1759091989973,0.05686829,110990.0,110980.0,2.07911183]
["bitfinex-derivatives","BTCF0:USTF0",1759091990474,0.05686829,110990.0,110980.0,1.24147183]
["bitfinex-derivatives","BTCF0:USTF0",1759091990670,0.07079829,110990.0,110980.0,2.07911183]
["bitfinex-derivatives","BTCF0:USTF0",1759091991174,0.07079829,110990.0,110980.0,1.24162063]
["bitfinex-derivatives","BTCF0:USTF0",1759091991373,0.40581479,110990.0,110980.0,2.07922063]
["bitfinex-derivatives","BTCF0:USTF0",1759091991675,0.40581479,110990.0,110980.0,1.24162063]
["bitfinex-derivatives","BTCF0:USTF0",1759091991874,0.05686829,110990.0,110980.0,2.07922063]
["bitfinex-derivatives","BTCF0:USTF0",1759091994373,0.03401829,110990.0,110980.0,2.07922063]
["bitfinex-derivatives","BTCF0:USTF0",1759091995177,0.03401829,110990.0,110980.0,2.44002063]
["bitfinex-derivatives","BTCF0:USTF0",1759091997178,0.03401829,110990.0,110980.0,1.60242063]
["bitfinex-derivatives","BTCF0:USTF0",1759091997474,0.03401829,110990.0,110980.0,2.43998063]
["bitfinex-derivatives","BTCF0:USTF0",1759091998478,0.03401829,110990.0,110980.0,1.60242063]
["bitfinex-derivatives","BTCF0:USTF0",1759091998677,0.03401829,110990.0,110980.0,0.93238763]
["bitfinex-derivatives","BTCF0:USTF0",1759091998875,0.03401829,110990.0,110980.0,2.43998063]
["bitfinex-derivatives","BTCF0:USTF0",1759091999270,0.03401829,110990.0,110980.0,1.60242063]
["bitfinex-derivatives","BTCF0:USTF0",1759091999472,0.03401829,110990.0,110980.0,2.43998063]
["bitfinex-derivatives","BTCF0:USTF0",1759092000177,0.03401829,110990.0,110980.0,1.60242063]
["bitfinex-derivatives","BTCF0:USTF0",1759092000475,0.03401829,110990.0,110980.0,2.43994063]
["bitfinex-derivatives","BTCF0:USTF0",1759092001579,0.03401829,110990.0,110980.0,1.60174167]
["bitfinex-derivatives","BTCF0:USTF0",1759092001778,0.40562479,110990.0,110980.0,1.75650867]
["bitfinex-derivatives","BTCF0:USTF0",1759092002079,0.40562479,110990.0,110980.0,2.09152517]
["bitfinex-derivatives","BTCF0:USTF0",1759092002375,0.07060829,110990.0,110980.0,2.09152517]
["bitfinex-derivatives","BTCF0:USTF0",1759092002577,0.40562479,110990.0,110980.0,2.42654167]
["bitfinex-derivatives","BTCF0:USTF0",1759092002779,0.07060829,110990.0,110980.0,2.42654167]
["bitfinex-derivatives","BTCF0:USTF0",1759092003077,0.40562479,110990.0,110980.0,2.42654167]
["bitfinex-derivatives","BTCF0:USTF0",1759092003480,0.40562479,110990.0,110980.0,1.58902167]
["bitfinex-derivatives","BTCF0:USTF0",1759092003776,0.07060829,110990.0,110980.0,2.42654167]
["bitfinex-derivatives","BTCF0:USTF0",1759092003977,0.40562479,110990.0,110980.0,2.42654167]
["bitfinex-derivatives","BTCF0:USTF0",1759092004578,0.40562479,110990.0,110980.0,2.43926167]
["bitfinex-derivatives","BTCF0:USTF0",1759092006075,0.40562479,110990.0,110980.0,2.4263843]
["bitfinex-derivatives","BTCF0:USTF0",1759092009486,0.40562479,110990.0,110980.0,1.7563513]
["bitfinex-derivatives","BTCF0:USTF0",1759092009784,0.40562479,110990.0,110980.0,2.4263843]
["bitfinex-derivatives","BTCF0:USTF0",1759092011575,0.40562479,110990.0,110980.0,1.2538478]
["bitfinex-derivatives","BTCF0:USTF0",1759092011784,0.40562479,110990.0,110980.0,2.4263443]
["bitfinex-derivatives","BTCF0:USTF0",1759092011984,0.40562479,110990.0,110980.0,1.7563113]
["bitfinex-derivatives","BTCF0:USTF0",1759092012584,0.40562479,110990.0,110980.0,2.4263443]
["bitfinex-derivatives","BTCF0:USTF0",1759092012789,0.07060829,110990.0,110980.0,2.4263443]
["bitfinex-derivatives","BTCF0:USTF0",1759092013087,0.39169479,110990.0,110980.0,2.4263443]
["bitfinex-derivatives","BTCF0:USTF0",1759092014489,0.05667829,110990.0,110980.0,2.4263443]
["bitfinex-derivatives","BTCF0:USTF0",1759092014786,0.39169479,110990.0,110980.0,2.4263443]
["bitfinex-derivatives","BTCF0:USTF0",1759092014983,0.39169479,110990.0,110980.0,1.7563113]
["bitfinex-derivatives","BTCF0:USTF0",1759092015183,0.39169479,110990.0,110980.0,2.4263443]
["bitfinex-derivatives","BTCF0:USTF0",1759092016192,0.91635915,110990.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759092016384,0.03646,110970.0,110960.0,0.4508817]
["bitfinex-derivatives","BTCF0:USTF0",1759092016689,0.75981046,110970.0,110960.0,0.4508817]
["bitfinex-derivatives","BTCF0:USTF0",1759092016991,0.93292694,110970.0,110960.0,0.8086982]
["bitfinex-derivatives","BTCF0:USTF0",1759092017177,0.06147829,110970.0,110960.0,0.8086982]
["bitfinex-derivatives","BTCF0:USTF0",1759092017489,0.39649479,110970.0,110960.0,0.8086982]
["bitfinex-derivatives","BTCF0:USTF0",1759092018288,0.39648413,110970.0,110960.0,0.4736817]
["bitfinex-derivatives","BTCF0:USTF0",1759092018876,0.06147829,110970.0,110960.0,0.4736817]
["bitfinex-derivatives","BTCF0:USTF0",1759092019187,0.06147829,110970.0,110960.0,0.82140754]
["bitfinex-derivatives","BTCF0:USTF0",1759092019387,0.06147829,110970.0,110960.0,0.4864017]
["bitfinex-derivatives","BTCF0:USTF0",1759092019585,0.06147829,110970.0,110960.0,0.82140754]
["bitfinex-derivatives","BTCF0:USTF0",1759092020385,0.06147829,110970.0,110960.0,0.82240754]
["bitfinex-derivatives","BTCF0:USTF0",1759092021592,0.06147829,110970.0,110960.0,0.4874017]
["bitfinex-derivatives","BTCF0:USTF0",1759092021791,0.06147829,110970.0,110960.0,0.82240754]
["bitfinex-derivatives","BTCF0:USTF0",1759092022882,0.06147829,110970.0,110960.0,0.4874017]
["bitfinex-derivatives","BTCF0:USTF0",1759092023086,0.06147829,110970.0,110960.0,0.82240754]
["bitfinex-derivatives","BTCF0:USTF0",1759092023294,0.04782829,110970.0,110960.0,0.82240754]
["bitfinex-derivatives","BTCF0:USTF0",1759092023493,0.02501829,110970.0,110960.0,0.82240754]
["bitfinex-derivatives","BTCF0:USTF0",1759092023992,0.03539,110980.0,110970.0,0.1113799]
["bitfinex-derivatives","BTCF0:USTF0",1759092024293,0.06031728,110980.0,110970.0,0.4721799]
["bitfinex-derivatives","BTCF0:USTF0",1759092025198,0.06231728,110980.0,110970.0,0.4721799]
["bitfinex-derivatives","BTCF0:USTF0",1759092025994,0.04866728,110980.0,110970.0,0.81746574]
["bitfinex-derivatives","BTCF0:USTF0",1759092026196,0.39680312,110980.0,110970.0,0.4721799]
["bitfinex-derivatives","BTCF0:USTF0",1759092026792,0.06179728,110980.0,110970.0,0.80718574]
["bitfinex-derivatives","BTCF0:USTF0",1759092027195,0.06379728,110980.0,110970.0,0.4721799]
["bitfinex-derivatives","BTCF0:USTF0",1759092028295,0.39880312,110980.0,110970.0,0.4721799]
["bitfinex-derivatives","BTCF0:USTF0",1759092029295,0.06379728,110980.0,110970.0,0.4721799]
["bitfinex-derivatives","BTCF0:USTF0",1759092029494,0.39880312,110980.0,110970.0,0.4721799]
["bitfinex-derivatives","BTCF0:USTF0",1759092029891,0.39880312,110980.0,110970.0,0.1113799]
["bitfinex-derivatives","BTCF0:USTF0",1759092030397,0.79880312,110980.0,110970.0,0.1113799]
["bitfinex-derivatives","BTCF0:USTF0",1759092031192,0.03487,110970.0,110960.0,0.4721832]
["bitfinex-derivatives","BTCF0:USTF0",1759092031393,0.41569179,110970.0,110960.0,0.1113832]
["bitfinex-derivatives","BTCF0:USTF0",1759092032499,0.41569179,110970.0,110960.0,0.4721832]
["bitfinex-derivatives","BTCF0:USTF0",1759092032997,0.08068595,110970.0,110960.0,0.4721832]
["bitfinex-derivatives","BTCF0:USTF0",1759092033194,0.41569179,110970.0,110960.0,0.4721832]
["bitfinex-derivatives","BTCF0:USTF0",1759092033494,0.39480312,110970.0,110960.0,0.4731832]
["bitfinex-derivatives","BTCF0:USTF0",1759092034698,0.39480312,110970.0,110960.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1759092035001,0.39480312,110970.0,110960.0,0.4731881]
["bitfinex-derivatives","BTCF0:USTF0",1759092038605,0.39480312,110970.0,110960.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1759092038798,0.41555571,110970.0,110960.0,0.1123881]
["bitfinex-derivatives","BTCF0:USTF0",1759092038993,0.41555571,110970.0,110960.0,0.0910881]
["bitfinex-derivatives","BTCF0:USTF0",1759092039197,1.60144155,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759092039507,1.20144155,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759092040798,0.0900883,110960.0,110950.0,0.01632248]
["bitfinex-derivatives","BTCF0:USTF0",1759092040999,1.68613142,110960.0,110950.0,0.01632248]
["bitfinex-derivatives","BTCF0:USTF0",1759092041397,2.08613142,110960.0,110950.0,0.01632248]
["bitfinex-derivatives","BTCF0:USTF0",1759092041597,2.08613142,110960.0,110950.0,0.01632247]
["bitfinex-derivatives","BTCF0:USTF0",1759092041908,0.1249664,110950.0,110940.0,0.00399665]
["bitfinex-derivatives","BTCF0:USTF0",1759092042198,0.1249745,110940.0,110930.0,0.4509094]
["bitfinex-derivatives","BTCF0:USTF0",1759092042507,0.48490762,110940.0,110930.0,0.4722094]
["bitfinex-derivatives","BTCF0:USTF0",1759092042695,0.39180312,110940.0,110930.0,0.4722094]
["bitfinex-derivatives","BTCF0:USTF0",1759092042894,0.38980312,110940.0,110930.0,0.4722094]
["bitfinex-derivatives","BTCF0:USTF0",1759092043101,0.05479728,110940.0,110930.0,0.4855694]
["bitfinex-derivatives","BTCF0:USTF0",1759092043297,0.05479728,110940.0,110930.0,0.4722094]
["bitfinex-derivatives","BTCF0:USTF0",1759092043502,0.05479728,110940.0,110930.0,0.4772094]
["bitfinex-derivatives","BTCF0:USTF0",1759092043803,0.38980312,110940.0,110930.0,0.4862094]
["bitfinex-derivatives","BTCF0:USTF0",1759092044202,0.38980312,110940.0,110930.0,0.49516101]
["bitfinex-derivatives","BTCF0:USTF0",1759092047610,0.05479728,110940.0,110930.0,0.49516101]
["bitfinex-derivatives","BTCF0:USTF0",1759092048005,0.38980312,110940.0,110930.0,0.49516101]
["bitfinex-derivatives","BTCF0:USTF0",1759092050811,1.12480896,110940.0,110930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759092051019,0.01313,110910.0,110900.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1759092051204,1.65783639,110910.0,110900.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1759092051511,2.05783639,110910.0,110900.0,0.1858304]
["bitfinex-derivatives","BTCF0:USTF0",1759092052311,1.14185205,110910.0,110900.0,0.310137]
["bitfinex-derivatives","BTCF0:USTF0",1759092052510,1.98057205,110910.0,110900.0,0.310137]
["bitfinex-derivatives","BTCF0:USTF0",1759092052714,1.14185205,110910.0,110900.0,0.310137]
["bitfinex-derivatives","BTCF0:USTF0",1759092052918,0.45377161,110910.0,110900.0,0.310137]
["bitfinex-derivatives","BTCF0:USTF0",1759092053213,0.45377161,110910.0,110900.0,0.319137]
["bitfinex-derivatives","BTCF0:USTF0",1759092053618,0.45777161,110910.0,110900.0,0.310137]
["bitfinex-derivatives","BTCF0:USTF0",1759092053824,0.39205205,110910.0,110900.0,0.310137]
["bitfinex-derivatives","BTCF0:USTF0",1759092055809,0.05704621,110910.0,110900.0,0.310137]
["bitfinex-derivatives","BTCF0:USTF0",1759092056015,0.39205205,110910.0,110900.0,0.310137]
["bitfinex-derivatives","BTCF0:USTF0",1759092057721,0.05704621,110910.0,110900.0,0.310137]
["bitfinex-derivatives","BTCF0:USTF0",1759092058025,0.05704621,110910.0,110900.0,0.670937]
["bitfinex-derivatives","BTCF0:USTF0",1759092058420,0.05704621,110910.0,110900.0,1.00594284]
["bitfinex-derivatives","BTCF0:USTF0",1759092059027,0.03591621,110910.0,110900.0,1.40594284]
["bitfinex-derivatives","BTCF0:USTF0",1759092059326,0.03591621,110910.0,110900.0,2.24438284]
["bitfinex-derivatives","BTCF0:USTF0",1759092059920,0.03591621,110910.0,110900.0,1.40594284]
["bitfinex-derivatives","BTCF0:USTF0",1759092060224,0.03591621,110910.0,110900.0,2.24442284]
["bitfinex-derivatives","BTCF0:USTF0",1759092060820,0.01222931,110910.0,110900.0,2.24442284]
["bitfinex-derivatives","BTCF0:USTF0",1759092061025,0.011,110910.0,110900.0,2.24442284]
["bitfinex-derivatives","BTCF0:USTF0",1759092061621,0.85986873,110930.0,110920.0,0.0901215]
["bitfinex-derivatives","BTCF0:USTF0",1759092061924,0.88099873,110930.0,110920.0,0.4850915]
["bitfinex-derivatives","BTCF0:USTF0",1759092062125,0.88099873,110930.0,110920.0,0.67080968]
["bitfinex-derivatives","BTCF0:USTF0",1759092062824,0.89399873,110930.0,110920.0,0.67080968]
["bitfinex-derivatives","BTCF0:USTF0",1759092063126,1.22900457,110930.0,110920.0,0.67080968]
["bitfinex-derivatives","BTCF0:USTF0",1759092063320,1.23600457,110930.0,110920.0,0.67080968]
["bitfinex-derivatives","BTCF0:USTF0",1759092064827,0.90099873,110930.0,110920.0,0.67080968]
["bitfinex-derivatives","BTCF0:USTF0",1759092065218,0.87961,110930.0,110920.0,0.67080968]
["bitfinex-derivatives","BTCF0:USTF0",1759092065426,0.04113,110930.0,110920.0,0.67080968]
["bitfinex-derivatives","BTCF0:USTF0",1759092067221,0.04113,110930.0,110920.0,1.50900968]
["bitfinex-derivatives","BTCF0:USTF0",1759092067418,0.02,110930.0,110920.0,1.50900968]
["bitfinex-derivatives","BTCF0:USTF0",1759092068519,0.02,110930.0,110920.0,2.60481552]
["bitfinex-derivatives","BTCF0:USTF0",1759092070337,1e-07,110930.0,110920.0,2.60481552]
["bitfinex-derivatives","BTCF0:USTF0",1759092070524,1e-07,110930.0,110920.0,1.76661552]
["bitfinex-derivatives","BTCF0:USTF0",1759092070725,1e-07,110930.0,110920.0,2.60481552]
["bitfinex-derivatives","BTCF0:USTF0",1759092071328,1e-07,110930.0,110920.0,2.67581498]
["bitfinex-derivatives","BTCF0:USTF0",1759092072624,1e-07,110930.0,110920.0,2.67681498]
["bitfinex-derivatives","BTCF0:USTF0",1759092073032,0.40942008,110960.0,110950.0,0.1262971]
["bitfinex-derivatives","BTCF0:USTF0",1759092073232,0.43414371,110960.0,110950.0,0.1262971]
["bitfinex-derivatives","BTCF0:USTF0",1759092073626,0.43414371,110960.0,110950.0,0.31201528]
["bitfinex-derivatives","BTCF0:USTF0",1759092074235,0.43714371,110960.0,110950.0,0.31201528]
["bitfinex-derivatives","BTCF0:USTF0",1759092074440,0.10213787,110960.0,110950.0,0.31201528]
["bitfinex-derivatives","BTCF0:USTF0",1759092074631,0.43714371,110960.0,110950.0,0.67281528]
["bitfinex-derivatives","BTCF0:USTF0",1759092074934,0.44514371,110960.0,110950.0,0.67281528]
["bitfinex-derivatives","BTCF0:USTF0",1759092075733,0.11013787,110960.0,110950.0,0.67281528]
["bitfinex-derivatives","BTCF0:USTF0",1759092075933,0.44514371,110960.0,110950.0,0.67281528]
["bitfinex-derivatives","BTCF0:USTF0",1759092078232,0.41273506,110960.0,110950.0,0.67281528]
["bitfinex-derivatives","BTCF0:USTF0",1759092079136,0.41273506,110960.0,110950.0,0.68205724]
["bitfinex-derivatives","BTCF0:USTF0",1759092079137,0.44514371,110960.0,110950.0,0.68205724]
["bitfinex-derivatives","BTCF0:USTF0",1759092079337,0.41273506,110960.0,110950.0,1.52013724]
["bitfinex-derivatives","BTCF0:USTF0",1759092079534,0.41273506,110960.0,110950.0,0.68205724]
["bitfinex-derivatives","BTCF0:USTF0",1759092079740,0.41273506,110960.0,110950.0,1.52013724]
["bitfinex-derivatives","BTCF0:USTF0",1759092080332,0.74789638,110960.0,110950.0,1.52013724]
["bitfinex-derivatives","BTCF0:USTF0",1759092081736,0.4128128,110960.0,110950.0,1.85522082]
["bitfinex-derivatives","BTCF0:USTF0",1759092082038,0.39193721,110960.0,110950.0,1.85522082]
["bitfinex-derivatives","BTCF0:USTF0",1759092084345,0.03572363,110960.0,110950.0,2.25522082]
["bitfinex-derivatives","BTCF0:USTF0",1759092084841,0.37080721,110960.0,110950.0,2.25522082]
["bitfinex-derivatives","BTCF0:USTF0",1759092085935,0.03572363,110960.0,110950.0,2.25522082]
["bitfinex-derivatives","BTCF0:USTF0",1759092086336,0.03572363,110960.0,110950.0,1.41714082]
["bitfinex-derivatives","BTCF0:USTF0",1759092086544,0.03572363,110960.0,110950.0,2.25510082]
["bitfinex-derivatives","BTCF0:USTF0",1759092087242,3e-08,110960.0,110950.0,2.25510082]
["bitfinex-derivatives","BTCF0:USTF0",1759092087437,3e-08,110960.0,110950.0,1.41714082]
["bitfinex-derivatives","BTCF0:USTF0",1759092087633,3e-08,110960.0,110950.0,2.25506082]
["bitfinex-derivatives","BTCF0:USTF0",1759092088132,0.35685358,110970.0,110960.0,0.1253891]
["bitfinex-derivatives","BTCF0:USTF0",1759092088336,0.35685358,110970.0,110960.0,0.82127268]
["bitfinex-derivatives","BTCF0:USTF0",1759092088537,0.33508358,110970.0,110960.0,0.82127268]
["bitfinex-derivatives","BTCF0:USTF0",1759092088845,0.33508358,110970.0,110960.0,1.00699086]
["bitfinex-derivatives","BTCF0:USTF0",1759092090746,0.33708358,110970.0,110960.0,1.00699086]
["bitfinex-derivatives","BTCF0:USTF0",1759092091138,0.33708358,110970.0,110960.0,1.84483086]
["bitfinex-derivatives","BTCF0:USTF0",1759092091346,0.002,110970.0,110960.0,1.84483086]
["bitfinex-derivatives","BTCF0:USTF0",1759092091541,0.33708358,110970.0,110960.0,1.84883086]
["bitfinex-derivatives","BTCF0:USTF0",1759092091945,0.33708358,110970.0,110960.0,1.84879086]
["bitfinex-derivatives","BTCF0:USTF0",1759092092146,0.33708358,110970.0,110960.0,1.84479086]
["bitfinex-derivatives","BTCF0:USTF0",1759092092347,0.33708358,110970.0,110960.0,1.85179086]
["bitfinex-derivatives","BTCF0:USTF0",1759092093748,0.33508358,110970.0,110960.0,1.85179086]
["bitfinex-derivatives","BTCF0:USTF0",1759092093944,0.33508358,110970.0,110960.0,1.92231073]
["bitfinex-derivatives","BTCF0:USTF0",1759092096751,0.33508358,110970.0,110960.0,0.74942715]
["bitfinex-derivatives","BTCF0:USTF0",1759092097052,0.33508358,110970.0,110960.0,1.92223073]
["bitfinex-derivatives","BTCF0:USTF0",1759092098054,0.33508358,110970.0,110960.0,1.08451073]
["bitfinex-derivatives","BTCF0:USTF0",1759092098352,0.33508358,110970.0,110960.0,1.92219073]
["bitfinex-derivatives","BTCF0:USTF0",1759092099252,0.35685358,110980.0,110970.0,0.125381]
["bitfinex-derivatives","BTCF0:USTF0",1759092099457,0.35685358,110980.0,110970.0,0.82126458]
["bitfinex-derivatives","BTCF0:USTF0",1759092099458,0.35961905,110980.0,110970.0,0.82126458]
["bitfinex-derivatives","BTCF0:USTF0",1759092099955,0.35961905,110980.0,110970.0,1.84466276]
["bitfinex-derivatives","BTCF0:USTF0",1759092100552,0.36161905,110980.0,110970.0,1.84466276]
["bitfinex-derivatives","BTCF0:USTF0",1759092101156,0.36161905,110980.0,110970.0,1.00698276]
["bitfinex-derivatives","BTCF0:USTF0",1759092101360,0.36161905,110980.0,110970.0,1.84458276]
["bitfinex-derivatives","BTCF0:USTF0",1759092102246,0.35961905,110980.0,110970.0,1.84758276]
["bitfinex-derivatives","BTCF0:USTF0",1759092103054,0.35961905,110980.0,110970.0,1.00998276]
["bitfinex-derivatives","BTCF0:USTF0",1759092103263,0.35961905,110980.0,110970.0,1.84754276]
["bitfinex-derivatives","BTCF0:USTF0",1759092103452,0.02453547,110980.0,110970.0,1.84754276]
["bitfinex-derivatives","BTCF0:USTF0",1759092103652,0.35961905,110980.0,110970.0,1.84754276]
["bitfinex-derivatives","BTCF0:USTF0",1759092105548,0.35961905,110980.0,110970.0,0.67489918]
["bitfinex-derivatives","BTCF0:USTF0",1759092105753,0.35961905,110980.0,110970.0,1.84750276]
["bitfinex-derivatives","BTCF0:USTF0",1759092107053,0.35961681,110980.0,110970.0,1.84750276]
["bitfinex-derivatives","BTCF0:USTF0",1759092108150,0.35961681,110980.0,110970.0,1.00998276]
["bitfinex-derivatives","BTCF0:USTF0",1759092108355,0.35961681,110980.0,110970.0,1.84742276]
["bitfinex-derivatives","BTCF0:USTF0",1759092111566,0.02453323,110980.0,110970.0,1.84742276]
["bitfinex-derivatives","BTCF0:USTF0",1759092111762,0.35961681,110980.0,110970.0,1.84742276]
["bitfinex-derivatives","BTCF0:USTF0",1759092112158,0.35961681,110980.0,110970.0,1.00998276]
["bitfinex-derivatives","BTCF0:USTF0",1759092112366,0.35961681,110980.0,110970.0,1.84734276]
["bitfinex-derivatives","BTCF0:USTF0",1759092112760,0.35961681,110980.0,110970.0,1.00998276]
["bitfinex-derivatives","BTCF0:USTF0",1759092112961,0.35961681,110980.0,110970.0,1.84730276]
["bitfinex-derivatives","BTCF0:USTF0",1759092114966,0.02453323,110980.0,110970.0,1.84730276]
["bitfinex-derivatives","BTCF0:USTF0",1759092115168,0.35961681,110980.0,110970.0,1.84730276]
["bitfinex-derivatives","BTCF0:USTF0",1759092115568,0.35961681,110980.0,110970.0,1.51217918]
["bitfinex-derivatives","BTCF0:USTF0",1759092115768,0.02453323,110980.0,110970.0,1.84726276]
["bitfinex-derivatives","BTCF0:USTF0",1759092115960,0.35961681,110980.0,110970.0,1.84726276]
["bitfinex-derivatives","BTCF0:USTF0",1759092116970,0.35961681,110980.0,110970.0,1.84722276]
["bitfinex-derivatives","BTCF0:USTF0",1759092117471,0.35961681,110980.0,110970.0,1.84718276]
["bitfinex-derivatives","BTCF0:USTF0",1759092119266,0.35961681,110980.0,110970.0,1.00998276]
["bitfinex-derivatives","BTCF0:USTF0",1759092119465,0.35961681,110980.0,110970.0,1.84714276]
["bitfinex-derivatives","BTCF0:USTF0",1759092119866,0.02453323,110980.0,110970.0,1.84714276]
["bitfinex-derivatives","BTCF0:USTF0",1759092120067,0.35961681,110980.0,110970.0,1.84714276]
["bitfinex-derivatives","BTCF0:USTF0",1759092120774,0.35961681,110980.0,110970.0,1.00998276]
["bitfinex-derivatives","BTCF0:USTF0",1759092120974,0.35961681,110980.0,110970.0,1.84714276]
["bitfinex-derivatives","BTCF0:USTF0",1759092123278,0.02453323,110980.0,110970.0,1.84714276]
["bitfinex-derivatives","BTCF0:USTF0",1759092123776,0.35961681,110980.0,110970.0,1.84714276]
["bitfinex-derivatives","BTCF0:USTF0",1759092123974,0.35961681,110980.0,110970.0,1.51205918]
["bitfinex-derivatives","BTCF0:USTF0",1759092124174,0.35961681,110980.0,110970.0,1.84714276]
["bitfinex-derivatives","BTCF0:USTF0",1759092124375,0.02453323,110980.0,110970.0,1.84714276]
["bitfinex-derivatives","BTCF0:USTF0",1759092124772,3e-08,110980.0,110970.0,2.24714276]
["bitfinex-derivatives","BTCF0:USTF0",1759092127380,3e-08,110980.0,110970.0,2.24694276]
["bitfinex-derivatives","BTCF0:USTF0",1759092129375,0.33508358,110990.0,110980.0,0.1254331]
["bitfinex-derivatives","BTCF0:USTF0",1759092129574,0.35633358,110990.0,110980.0,0.82131668]
["bitfinex-derivatives","BTCF0:USTF0",1759092129776,0.35633358,110990.0,110980.0,1.00703486]
["bitfinex-derivatives","BTCF0:USTF0",1759092130077,0.35633358,110990.0,110980.0,1.84391486]
["bitfinex-derivatives","BTCF0:USTF0",1759092130272,0.35633358,110990.0,110980.0,1.00703486]
["bitfinex-derivatives","BTCF0:USTF0",1759092130672,0.35633358,110990.0,110980.0,1.84387486]
["bitfinex-derivatives","BTCF0:USTF0",1759092131483,0.35833358,110990.0,110980.0,1.84387486]
["bitfinex-derivatives","BTCF0:USTF0",1759092132077,0.35833358,110990.0,110980.0,1.00703486]
["bitfinex-derivatives","BTCF0:USTF0",1759092132274,0.35833358,110990.0,110980.0,1.84387486]
["bitfinex-derivatives","BTCF0:USTF0",1759092132581,0.35833358,110990.0,110980.0,1.00703486]
["bitfinex-derivatives","BTCF0:USTF0",1759092132782,0.35833358,110990.0,110980.0,1.84383486]
["bitfinex-derivatives","BTCF0:USTF0",1759092133182,0.35833358,110990.0,110980.0,1.00703486]
["bitfinex-derivatives","BTCF0:USTF0",1759092133383,0.35833358,110990.0,110980.0,1.84379486]
["bitfinex-derivatives","BTCF0:USTF0",1759092134086,0.35833358,110990.0,110980.0,1.50871128]
["bitfinex-derivatives","BTCF0:USTF0",1759092134383,0.35833358,110990.0,110980.0,1.84379486]
["bitfinex-derivatives","BTCF0:USTF0",1759092136786,0.3826761,110990.0,110980.0,1.84379486]
["bitfinex-derivatives","BTCF0:USTF0",1759092140886,0.3826761,110990.0,110980.0,1.00703486]
["bitfinex-derivatives","BTCF0:USTF0",1759092141187,0.3826761,110990.0,110980.0,1.84359486]
["bitfinex-derivatives","BTCF0:USTF0",1759092142276,0.38246335,110990.0,110980.0,1.50851128]
["bitfinex-derivatives","BTCF0:USTF0",1759092143390,0.38246335,110990.0,110980.0,0.67195128]
["bitfinex-derivatives","BTCF0:USTF0",1759092143583,0.38246335,110990.0,110980.0,1.50843128]
["bitfinex-derivatives","BTCF0:USTF0",1759092143985,0.38246335,110990.0,110980.0,1.50839128]
["bitfinex-derivatives","BTCF0:USTF0",1759092146789,0.38246335,110990.0,110980.0,1.50831128]
["bitfinex-derivatives","BTCF0:USTF0",1759092147293,0.38246335,110990.0,110980.0,0.67195128]
["bitfinex-derivatives","BTCF0:USTF0",1759092147593,0.38246335,110990.0,110980.0,1.50827128]
["bitfinex-derivatives","BTCF0:USTF0",1759092148388,0.38246335,110990.0,110980.0,0.67195128]
["bitfinex-derivatives","BTCF0:USTF0",1759092148598,0.38246335,110990.0,110980.0,1.50827128]
["bitfinex-derivatives","BTCF0:USTF0",1759092149098,0.38246335,110990.0,110980.0,1.50823128]
["bitfinex-derivatives","BTCF0:USTF0",1759092150789,0.38246335,110990.0,110980.0,0.67195128]
["bitfinex-derivatives","BTCF0:USTF0",1759092150989,0.38246335,110990.0,110980.0,1.50819128]
["bitfinex-derivatives","BTCF0:USTF0",1759092156803,0.38246335,110990.0,110980.0,0.67195128]
["bitfinex-derivatives","BTCF0:USTF0",1759092157106,0.38246335,110990.0,110980.0,1.50795128]
["bitfinex-derivatives","BTCF0:USTF0",1759092158505,0.38246335,110990.0,110980.0,0.67195128]
["bitfinex-derivatives","BTCF0:USTF0",1759092158906,0.38246335,110990.0,110980.0,1.50791128]
["bitfinex-derivatives","BTCF0:USTF0",1759092161203,0.38246335,110990.0,110980.0,0.67195128]
["bitfinex-derivatives","BTCF0:USTF0",1759092161404,0.38246335,110990.0,110980.0,1.50783128]
["bitfinex-derivatives","BTCF0:USTF0",1759092162395,0.38246335,110990.0,110980.0,0.67195128]
["bitfinex-derivatives","BTCF0:USTF0",1759092162595,0.38246335,110990.0,110980.0,1.50783128]
["bitfinex-derivatives","BTCF0:USTF0",1759092166809,0.02634252,110990.0,110980.0,1.84270211]
["bitfinex-derivatives","BTCF0:USTF0",1759092167908,2e-08,110990.0,110980.0,1.84270211]
["bitfinex-derivatives","BTCF0:USTF0",1759092168108,0.01069613,111000.0,110990.0,0.1253057]
["bitfinex-derivatives","BTCF0:USTF0",1759092168314,0.01069613,111000.0,110990.0,1.00669471]
["bitfinex-derivatives","BTCF0:USTF0",1759092169205,0.01369613,111000.0,110990.0,1.00669471]
["bitfinex-derivatives","BTCF0:USTF0",1759092170202,0.01769613,111000.0,110990.0,1.00669471]
["bitfinex-derivatives","BTCF0:USTF0",1759092170514,0.04025613,111000.0,110990.0,1.00669471]
["bitfinex-derivatives","BTCF0:USTF0",1759092172815,0.01769613,111000.0,110990.0,1.00669471]
["bitfinex-derivatives","BTCF0:USTF0",1759092174709,0.01769613,111000.0,110990.0,1.84213471]
["bitfinex-derivatives","BTCF0:USTF0",1759092175218,0.01769613,111000.0,110990.0,1.50718388]
["bitfinex-derivatives","BTCF0:USTF0",1759092175418,0.01769613,111000.0,110990.0,1.84205471]
["bitfinex-derivatives","BTCF0:USTF0",1759092177320,0.01769613,111000.0,110990.0,1.84197471]
["bitfinex-derivatives","BTCF0:USTF0",1759092177910,0.01769613,111000.0,110990.0,1.00669471]
["bitfinex-derivatives","BTCF0:USTF0",1759092178517,0.01769613,111000.0,110990.0,1.84193471]
["bitfinex-derivatives","BTCF0:USTF0",1759092180019,0.01769613,111000.0,110990.0,1.00669471]
["bitfinex-derivatives","BTCF0:USTF0",1759092180220,0.04188255,111000.0,110990.0,1.84185471]
["bitfinex-derivatives","BTCF0:USTF0",1759092187118,0.04188255,111000.0,110990.0,1.50674388]
["bitfinex-derivatives","BTCF0:USTF0",1759092187424,0.06444255,111000.0,110990.0,1.50674388]
["bitfinex-derivatives","BTCF0:USTF0",1759092187719,0.39931338,111000.0,110990.0,1.50674388]
["bitfinex-derivatives","BTCF0:USTF0",1759092188624,0.39931338,111000.0,110990.0,0.67182388]
["bitfinex-derivatives","BTCF0:USTF0",1759092188813,0.39931338,111000.0,110990.0,1.50666388]
["bitfinex-derivatives","BTCF0:USTF0",1759092189215,0.39931338,111000.0,110990.0,0.67182388]
["bitfinex-derivatives","BTCF0:USTF0",1759092189420,0.39931338,111000.0,110990.0,1.50666388]
["bitfinex-derivatives","BTCF0:USTF0",1759092190521,0.39931338,111000.0,110990.0,0.67182388]
["bitfinex-derivatives","BTCF0:USTF0",1759092190918,0.39931338,111000.0,110990.0,1.50658388]
["bitfinex-derivatives","BTCF0:USTF0",1759092191423,0.39931338,111000.0,110990.0,0.67182388]
["bitfinex-derivatives","BTCF0:USTF0",1759092191624,0.39931338,111000.0,110990.0,1.50654388]
["bitfinex-derivatives","BTCF0:USTF0",1759092194729,0.39931338,111000.0,110990.0,0.67182388]
["bitfinex-derivatives","BTCF0:USTF0",1759092195030,0.39931338,111000.0,110990.0,1.50646388]
["bitfinex-derivatives","BTCF0:USTF0",1759092195828,0.39931338,111000.0,110990.0,0.67182388]
["bitfinex-derivatives","BTCF0:USTF0",1759092196329,0.39931338,111000.0,110990.0,1.50638388]
["bitfinex-derivatives","BTCF0:USTF0",1759092198528,0.39931338,111000.0,110990.0,0.67182388]
["bitfinex-derivatives","BTCF0:USTF0",1759092198722,0.39931338,111000.0,110990.0,1.50638388]
["bitfinex-derivatives","BTCF0:USTF0",1759092198927,0.39931338,111000.0,110990.0,0.67182388]
["bitfinex-derivatives","BTCF0:USTF0",1759092199126,0.39931338,111000.0,110990.0,1.50630388]
["bitfinex-derivatives","BTCF0:USTF0",1759092202329,0.73417437,111000.0,110990.0,1.50630388]
["bitfinex-derivatives","BTCF0:USTF0",1759092205638,0.04188255,111000.0,110990.0,1.84116979]
["bitfinex-derivatives","BTCF0:USTF0",1759092206044,0.37674846,111000.0,110990.0,1.84116979]
["bitfinex-derivatives","BTCF0:USTF0",1759092206540,0.37674846,111000.0,110990.0,1.50630388]
["bitfinex-derivatives","BTCF0:USTF0",1759092206739,0.37674846,111000.0,110990.0,1.84116979]
["bitfinex-derivatives","BTCF0:USTF0",1759092207537,0.04188255,111000.0,110990.0,1.84116979]
["bitfinex-derivatives","BTCF0:USTF0",1759092207737,0.37674846,111000.0,110990.0,1.84116979]
["bitfinex-derivatives","BTCF0:USTF0",1759092210743,0.04188255,111000.0,110990.0,1.84116979]
["bitfinex-derivatives","BTCF0:USTF0",1759092210942,0.37674846,111000.0,110990.0,1.84116979]
["bitfinex-derivatives","BTCF0:USTF0",1759092212941,0.37674846,111000.0,110990.0,1.84072979]
["bitfinex-derivatives","BTCF0:USTF0",1759092214844,0.37674846,111000.0,110990.0,2.20152979]
["bitfinex-derivatives","BTCF0:USTF0",1759092216145,0.37674846,111000.0,110990.0,2.20132979]
["bitfinex-derivatives","BTCF0:USTF0",1759092218347,0.37674846,111000.0,110990.0,1.03262388]
["bitfinex-derivatives","BTCF0:USTF0",1759092218647,0.37674846,111000.0,110990.0,2.20124979]
["bitfinex-derivatives","BTCF0:USTF0",1759092219442,0.37674101,111000.0,110990.0,2.20124979]
["bitfinex-derivatives","BTCF0:USTF0",1759092219941,0.37674101,111000.0,110990.0,1.36748979]
["bitfinex-derivatives","BTCF0:USTF0",1759092220145,0.37674101,111000.0,110990.0,2.20120979]
["bitfinex-derivatives","BTCF0:USTF0",1759092223842,0.37674101,111000.0,110990.0,2.20108979]
["bitfinex-derivatives","BTCF0:USTF0",1759092226846,0.37674101,111000.0,110990.0,2.20096979]
["bitfinex-derivatives","BTCF0:USTF0",1759092227047,0.37674101,111000.0,110990.0,2.20092979]
["bitfinex-derivatives","BTCF0:USTF0",1759092232647,0.37674101,111000.0,110990.0,2.20076979]
["bitfinex-derivatives","BTCF0:USTF0",1759092234255,0.37674101,111000.0,110990.0,2.20068979]
["bitfinex-derivatives","BTCF0:USTF0",1759092236254,0.37674101,111000.0,110990.0,1.36748979]
["bitfinex-derivatives","BTCF0:USTF0",1759092236454,0.37674101,111000.0,110990.0,2.20064979]
["bitfinex-derivatives","BTCF0:USTF0",1759092238551,0.37674101,111000.0,110990.0,1.36748979]
["bitfinex-derivatives","BTCF0:USTF0",1759092238945,0.37674101,111000.0,110990.0,2.20048979]
["bitfinex-derivatives","BTCF0:USTF0",1759092239857,0.37674101,111000.0,110990.0,1.36748979]
["bitfinex-derivatives","BTCF0:USTF0",1759092240158,0.37674101,111000.0,110990.0,2.20048979]
["bitfinex-derivatives","BTCF0:USTF0",1759092240953,0.37674101,111000.0,110990.0,1.36748979]
["bitfinex-derivatives","BTCF0:USTF0",1759092241166,0.37674101,111000.0,110990.0,2.20044979]
["bitfinex-derivatives","BTCF0:USTF0",1759092249773,0.37674101,111000.0,110990.0,1.36748979]
["bitfinex-derivatives","BTCF0:USTF0",1759092250075,0.37674101,111000.0,110990.0,2.20004979]
["bitfinex-derivatives","BTCF0:USTF0",1759092251572,0.37674101,111000.0,110990.0,1.03262388]
["bitfinex-derivatives","BTCF0:USTF0",1759092251776,0.37674101,111000.0,110990.0,2.20004979]
["bitfinex-derivatives","BTCF0:USTF0",1759092252162,0.37674101,111000.0,110990.0,1.86518388]
["bitfinex-derivatives","BTCF0:USTF0",1759092252371,0.37674101,111000.0,110990.0,1.36748979]
["bitfinex-derivatives","BTCF0:USTF0",1759092252572,0.37674101,111000.0,110990.0,2.19996979]
["bitfinex-derivatives","BTCF0:USTF0",1759092252775,0.37674101,111000.0,110990.0,1.86510388]
["bitfinex-derivatives","BTCF0:USTF0",1759092252967,0.37674101,111000.0,110990.0,2.19996979]
["bitfinex-derivatives","BTCF0:USTF0",1759092253675,0.37674101,111000.0,110990.0,1.36748979]
["bitfinex-derivatives","BTCF0:USTF0",1759092253877,0.37674101,111000.0,110990.0,2.19996979]
["bitfinex-derivatives","BTCF0:USTF0",1759092257378,0.37674101,111000.0,110990.0,2.19980979]
["bitfinex-derivatives","BTCF0:USTF0",1759092257880,0.37674101,111000.0,110990.0,1.03262388]
["bitfinex-derivatives","BTCF0:USTF0",1759092258078,0.73455692,111000.0,110990.0,0.67182388]
["bitfinex-derivatives","BTCF0:USTF0",1759092258377,0.73455692,111000.0,110990.0,1.50406388]
["bitfinex-derivatives","BTCF0:USTF0",1759092258779,0.73455692,111000.0,110990.0,0.67182388]
["bitfinex-derivatives","BTCF0:USTF0",1759092258978,0.73455692,111000.0,110990.0,1.50406388]
["bitfinex-derivatives","BTCF0:USTF0",1759092260269,0.73455692,111000.0,110990.0,0.67182388]
["bitfinex-derivatives","BTCF0:USTF0",1759092260681,1.13455692,111000.0,110990.0,0.67182388]
["bitfinex-derivatives","BTCF0:USTF0",1759092260877,1.13455692,111000.0,110990.0,1.50398388]
["bitfinex-derivatives","BTCF0:USTF0",1759092263387,0.4648251,111000.0,110990.0,1.50398388]
["bitfinex-derivatives","BTCF0:USTF0",1759092263682,1.13455692,111000.0,110990.0,1.50398388]
["bitfinex-derivatives","BTCF0:USTF0",1759092264284,0.7997012,111000.0,110990.0,1.50398388]
["bitfinex-derivatives","BTCF0:USTF0",1759092264585,0.79971162,111000.0,110990.0,1.50398388]
["bitfinex-derivatives","BTCF0:USTF0",1759092266587,0.46483552,111000.0,110990.0,0.67182388]
["bitfinex-derivatives","BTCF0:USTF0",1759092266988,0.79971162,111000.0,110990.0,0.67182388]
["bitfinex-derivatives","BTCF0:USTF0",1759092268686,0.79971162,111000.0,110990.0,1.50370388]
["bitfinex-derivatives","BTCF0:USTF0",1759092269490,0.79971162,111000.0,110990.0,0.67182388]
["bitfinex-derivatives","BTCF0:USTF0",1759092269690,0.79971162,111000.0,110990.0,1.50366388]
["bitfinex-derivatives","BTCF0:USTF0",1759092270484,0.79971162,111000.0,110990.0,1.48936388]
["bitfinex-derivatives","BTCF0:USTF0",1759092270690,0.79971162,111000.0,110990.0,1.48928388]
["bitfinex-derivatives","BTCF0:USTF0",1759092277100,0.39971162,111000.0,110990.0,1.48928388]
["bitfinex-derivatives","BTCF0:USTF0",1759092281302,0.06483552,111000.0,110990.0,1.48928388]
["bitfinex-derivatives","BTCF0:USTF0",1759092281503,0.39971162,111000.0,110990.0,1.48928388]
["bitfinex-derivatives","BTCF0:USTF0",1759092287200,0.39971162,111000.0,110990.0,0.65752388]
["bitfinex-derivatives","BTCF0:USTF0",1759092287400,0.39971162,111000.0,110990.0,1.48864388]
["bitfinex-derivatives","BTCF0:USTF0",1759092291510,0.39971162,111000.0,110990.0,1.48856388]
["bitfinex-derivatives","BTCF0:USTF0",1759092292605,0.39971162,111000.0,110990.0,0.65752388]
["bitfinex-derivatives","BTCF0:USTF0",1759092292813,0.39971162,111000.0,110990.0,1.48840388]
["bitfinex-derivatives","BTCF0:USTF0",1759092293010,0.39971162,111000.0,110990.0,0.65752388]
["bitfinex-derivatives","BTCF0:USTF0",1759092293311,0.39971162,111000.0,110990.0,1.48840388]
["bitfinex-derivatives","BTCF0:USTF0",1759092294515,0.39971162,111000.0,110990.0,1.48836388]
["bitfinex-derivatives","BTCF0:USTF0",1759092295212,0.39971162,111000.0,110990.0,0.65752388]
["bitfinex-derivatives","BTCF0:USTF0",1759092303216,0.37676162,111000.0,110990.0,0.65752388]
["bitfinex-derivatives","BTCF0:USTF0",1759092307924,0.04188552,111000.0,110990.0,0.65752388]
["bitfinex-derivatives","BTCF0:USTF0",1759092308226,0.37676162,111000.0,110990.0,0.65752388]
["bitfinex-derivatives","BTCF0:USTF0",1759092308627,0.37676162,111000.0,110990.0,1.48780388]
["bitfinex-derivatives","BTCF0:USTF0",1759092308925,0.37676162,111000.0,110990.0,0.65752388]
["bitfinex-derivatives","BTCF0:USTF0",1759092309125,0.37676162,111000.0,110990.0,1.48780388]
["bitfinex-derivatives","BTCF0:USTF0",1759092311829,0.37676162,111000.0,110990.0,1.48772388]
["bitfinex-derivatives","BTCF0:USTF0",1759092312526,0.39972162,111000.0,110990.0,0.65752388]
["bitfinex-derivatives","BTCF0:USTF0",1759092313025,0.39972162,111000.0,110990.0,1.48764388]
["bitfinex-derivatives","BTCF0:USTF0",1759092314735,0.37676162,111000.0,110990.0,1.48764388]
["bitfinex-derivatives","BTCF0:USTF0",1759092316736,0.37676162,111000.0,110990.0,0.65752388]
["bitfinex-derivatives","BTCF0:USTF0",1759092316938,0.37676162,111000.0,110990.0,1.48748388]
["bitfinex-derivatives","BTCF0:USTF0",1759092317940,0.37676162,111000.0,110990.0,0.65752388]
["bitfinex-derivatives","BTCF0:USTF0",1759092318238,0.37676162,111000.0,110990.0,1.48748388]
["bitfinex-derivatives","BTCF0:USTF0",1759092319137,0.37676162,111000.0,110990.0,0.65752388]
["bitfinex-derivatives","BTCF0:USTF0",1759092319338,0.37676162,111000.0,110990.0,1.48740388]
["bitfinex-derivatives","BTCF0:USTF0",1759092326444,0.71155066,111000.0,110990.0,1.48740388]
["bitfinex-derivatives","BTCF0:USTF0",1759092328845,0.71155066,111000.0,110990.0,0.65752388]
["bitfinex-derivatives","BTCF0:USTF0",1759092329044,0.71155066,111000.0,110990.0,1.48700388]
["bitfinex-derivatives","BTCF0:USTF0",1759092330346,0.71155066,111000.0,110990.0,0.65752388]
["bitfinex-derivatives","BTCF0:USTF0",1759092330542,0.71155066,111000.0,110990.0,1.48700388]
["bitfinex-derivatives","BTCF0:USTF0",1759092331435,0.71155066,111000.0,110990.0,0.65752388]
["bitfinex-derivatives","BTCF0:USTF0",1759092331641,0.71155066,111000.0,110990.0,1.48688388]
["bitfinex-derivatives","BTCF0:USTF0",1759092332645,0.73444066,111000.0,110990.0,1.48688388]
["bitfinex-derivatives","BTCF0:USTF0",1759092333250,0.73444066,111000.0,110990.0,0.65752388]
["bitfinex-derivatives","BTCF0:USTF0",1759092333550,0.73444066,111000.0,110990.0,1.48684388]
["bitfinex-derivatives","BTCF0:USTF0",1759092337050,0.73444066,111000.0,110990.0,0.65752388]
["bitfinex-derivatives","BTCF0:USTF0",1759092337251,0.73444066,111000.0,110990.0,1.48672388]
["bitfinex-derivatives","BTCF0:USTF0",1759092339547,0.73444066,111000.0,110990.0,0.65752388]
["bitfinex-derivatives","BTCF0:USTF0",1759092339754,0.73444066,111000.0,110990.0,1.48656388]
["bitfinex-derivatives","BTCF0:USTF0",1759092344454,0.06477552,111000.0,110990.0,0.65752388]
["bitfinex-derivatives","BTCF0:USTF0",1759092344654,0.73444066,111000.0,110990.0,1.48640388]
["bitfinex-derivatives","BTCF0:USTF0",1759092348460,0.71025127,111000.0,110990.0,1.48640388]
["bitfinex-derivatives","BTCF0:USTF0",1759092348661,0.0418925,111000.0,110990.0,1.48640388]
["bitfinex-derivatives","BTCF0:USTF0",1759092348856,0.37672507,111000.0,110990.0,1.82123645]
["bitfinex-derivatives","BTCF0:USTF0",1759092352461,0.37672507,111000.0,110990.0,1.82091645]
["bitfinex-derivatives","BTCF0:USTF0",1759092352961,0.71155764,111000.0,110990.0,1.82091645]
["bitfinex-derivatives","BTCF0:USTF0",1759092354063,0.73289764,111000.0,110990.0,0.99235645]
["bitfinex-derivatives","BTCF0:USTF0",1759092354265,0.73289764,111000.0,110990.0,1.48600388]
["bitfinex-derivatives","BTCF0:USTF0",1759092355465,0.73289764,111000.0,110990.0,0.65752388]
["bitfinex-derivatives","BTCF0:USTF0",1759092355667,0.73289764,111000.0,110990.0,1.48600388]
["bitfinex-derivatives","BTCF0:USTF0",1759092357166,0.0632325,111000.0,110990.0,1.48600388]
["bitfinex-derivatives","BTCF0:USTF0",1759092357367,0.73289764,111000.0,110990.0,1.48600388]
["bitfinex-derivatives","BTCF0:USTF0",1759092360372,0.73289764,111000.0,110990.0,1.48584388]
["bitfinex-derivatives","BTCF0:USTF0",1759092362466,0.73289764,111000.0,110990.0,0.65752388]
["bitfinex-derivatives","BTCF0:USTF0",1759092362674,0.73289764,111000.0,110990.0,1.48580388]
["bitfinex-derivatives","BTCF0:USTF0",1759092362873,0.73289764,111000.0,110990.0,0.65752388]
["bitfinex-derivatives","BTCF0:USTF0",1759092363170,0.73289764,111000.0,110990.0,1.48576388]
["bitfinex-derivatives","BTCF0:USTF0",1759092363566,0.73289764,111000.0,110990.0,0.65752388]
["bitfinex-derivatives","BTCF0:USTF0",1759092363772,0.73289764,111000.0,110990.0,1.48572388]
["bitfinex-derivatives","BTCF0:USTF0",1759092366566,0.73289764,111000.0,110990.0,0.65752388]
["bitfinex-derivatives","BTCF0:USTF0",1759092366769,0.73289764,111000.0,110990.0,1.48564388]
["bitfinex-derivatives","BTCF0:USTF0",1759092368974,0.71279764,111000.0,110990.0,1.48564388]
["bitfinex-derivatives","BTCF0:USTF0",1759092377580,0.71279764,111000.0,110990.0,1.12484388]
["bitfinex-derivatives","BTCF0:USTF0",1759092377782,0.71279764,111000.0,110990.0,1.48564388]
["bitfinex-derivatives","BTCF0:USTF0",1759092378983,0.71279764,111000.0,110990.0,0.65752388]
["bitfinex-derivatives","BTCF0:USTF0",1759092379184,0.71279764,111000.0,110990.0,1.48532388]
["bitfinex-derivatives","BTCF0:USTF0",1759092379386,0.0431325,111000.0,110990.0,1.48532388]
["bitfinex-derivatives","BTCF0:USTF0",1759092380184,0.71279764,111000.0,110990.0,1.48532388]
["bitfinex-derivatives","BTCF0:USTF0",1759092380585,0.71279764,111000.0,110990.0,0.65752388]
["bitfinex-derivatives","BTCF0:USTF0",1759092380778,0.71279764,111000.0,110990.0,1.48528388]
["bitfinex-derivatives","BTCF0:USTF0",1759092386798,0.0431325,111000.0,110990.0,1.48528388]
["bitfinex-derivatives","BTCF0:USTF0",1759092386997,0.71279764,111000.0,110990.0,1.48528388]
["bitfinex-derivatives","BTCF0:USTF0",1759092388400,0.37799372,111000.0,110990.0,1.48528388]
["bitfinex-derivatives","BTCF0:USTF0",1759092388998,0.37799372,111000.0,110990.0,1.48512388]
["bitfinex-derivatives","BTCF0:USTF0",1759092389194,0.37799372,111000.0,110990.0,0.65752388]
["bitfinex-derivatives","BTCF0:USTF0",1759092389398,0.71285494,111000.0,110990.0,1.48508388]
["bitfinex-derivatives","BTCF0:USTF0",1759092389598,0.71285494,111000.0,110990.0,0.65752388]
["bitfinex-derivatives","BTCF0:USTF0",1759092389800,0.71285494,111000.0,110990.0,1.48508388]
["bitfinex-derivatives","BTCF0:USTF0",1759092390201,0.71285494,111000.0,110990.0,0.65752388]
["bitfinex-derivatives","BTCF0:USTF0",1759092390498,0.71285494,111000.0,110990.0,1.48508388]
["bitfinex-derivatives","BTCF0:USTF0",1759092390699,0.71285494,111000.0,110990.0,0.65752388]
["bitfinex-derivatives","BTCF0:USTF0",1759092390902,0.71285494,111000.0,110990.0,1.48508388]
["bitfinex-derivatives","BTCF0:USTF0",1759092392001,0.71285494,111000.0,110990.0,0.65752388]
["bitfinex-derivatives","BTCF0:USTF0",1759092392300,1.11285494,111000.0,110990.0,0.65752388]
["bitfinex-derivatives","BTCF0:USTF0",1759092392987,1.20291234,111000.0,110990.0,0.29672388]
["bitfinex-derivatives","BTCF0:USTF0",1759092393193,1.21604234,111000.0,110990.0,0.28345388]
["bitfinex-derivatives","BTCF0:USTF0",1759092394290,2.04356234,111000.0,110990.0,0.28345388]
["bitfinex-derivatives","BTCF0:USTF0",1759092395704,1.7346399,111000.0,110990.0,0.28345388]
["bitfinex-derivatives","BTCF0:USTF0",1759092395897,2.40436234,111000.0,110990.0,0.28345388]
["bitfinex-derivatives","BTCF0:USTF0",1759092396498,2.40436234,111000.0,110990.0,0.18571818]
["bitfinex-derivatives","BTCF0:USTF0",1759092396710,0.1121958,110990.0,110980.0,0.1261784]
["bitfinex-derivatives","BTCF0:USTF0",1759092396896,0.48965046,110990.0,110980.0,0.1261784]
["bitfinex-derivatives","BTCF0:USTF0",1759092397497,1.31709046,110990.0,110980.0,0.1261784]
["bitfinex-derivatives","BTCF0:USTF0",1759092398007,1.31809046,110990.0,110980.0,0.1261784]
["bitfinex-derivatives","BTCF0:USTF0",1759092398904,1.29728952,110990.0,110980.0,0.1261784]
["bitfinex-derivatives","BTCF0:USTF0",1759092399105,1.3182936,110990.0,110980.0,0.1261784]
["bitfinex-derivatives","BTCF0:USTF0",1759092399507,1.3182936,110990.0,110980.0,0.1271784]
["bitfinex-derivatives","BTCF0:USTF0",1759092400705,1.3183336,110990.0,110980.0,0.1271784]
["bitfinex-derivatives","BTCF0:USTF0",1759092400904,1.6791336,110990.0,110980.0,0.1271784]
["bitfinex-derivatives","BTCF0:USTF0",1759092401198,1.6822636,110990.0,110980.0,0.1271784]
["bitfinex-derivatives","BTCF0:USTF0",1759092401606,0.090074,110980.0,110970.0,0.125878]
["bitfinex-derivatives","BTCF0:USTF0",1759092401804,0.54061853,110980.0,110970.0,0.125878]
["bitfinex-derivatives","BTCF0:USTF0",1759092403003,0.90141853,110980.0,110970.0,0.125878]
["bitfinex-derivatives","BTCF0:USTF0",1759092403308,0.90141853,110980.0,110970.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1759092403309,1.64321975,110980.0,110970.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1759092403501,1.64321975,110980.0,110970.0,0.0940821]
["bitfinex-derivatives","BTCF0:USTF0",1759092403702,2.47061975,110980.0,110970.0,0.0940821]
["bitfinex-derivatives","BTCF0:USTF0",1759092404205,1.64321975,110980.0,110970.0,0.0950821]
["bitfinex-derivatives","BTCF0:USTF0",1759092404504,2.47061975,110980.0,110970.0,0.0950821]
["bitfinex-derivatives","BTCF0:USTF0",1759092404809,1.64321975,110980.0,110970.0,0.0950821]
["bitfinex-derivatives","BTCF0:USTF0",1759092405108,2.47962457,110980.0,110970.0,0.0950821]
["bitfinex-derivatives","BTCF0:USTF0",1759092405612,1.65222457,110980.0,110970.0,0.0950821]
["bitfinex-derivatives","BTCF0:USTF0",1759092405807,2.47962457,110980.0,110970.0,0.0950821]
["bitfinex-derivatives","BTCF0:USTF0",1759092406003,1.65222457,110980.0,110970.0,0.0950821]
["bitfinex-derivatives","BTCF0:USTF0",1759092406306,2.47962457,110980.0,110970.0,0.0950821]
["bitfinex-derivatives","BTCF0:USTF0",1759092406716,2.47958457,110980.0,110970.0,0.1172021]
["bitfinex-derivatives","BTCF0:USTF0",1759092406903,1.64321975,110980.0,110970.0,0.1172021]
["bitfinex-derivatives","BTCF0:USTF0",1759092407099,2.04564453,110980.0,110970.0,0.1172021]
["bitfinex-derivatives","BTCF0:USTF0",1759092407407,2.47057975,110980.0,110970.0,0.0950821]
["bitfinex-derivatives","BTCF0:USTF0",1759092407710,2.47057975,110980.0,110970.0,0.1172021]
["bitfinex-derivatives","BTCF0:USTF0",1759092407912,1.64321975,110980.0,110970.0,0.1172021]
["bitfinex-derivatives","BTCF0:USTF0",1759092408112,2.13571853,110980.0,110970.0,0.1172021]
["bitfinex-derivatives","BTCF0:USTF0",1759092408414,2.47057975,110980.0,110970.0,0.1172021]
["bitfinex-derivatives","BTCF0:USTF0",1759092409414,1.64321975,110980.0,110970.0,0.1172021]
["bitfinex-derivatives","BTCF0:USTF0",1759092409714,2.47061975,110980.0,110970.0,0.1172021]
["bitfinex-derivatives","BTCF0:USTF0",1759092410313,1.64321975,110980.0,110970.0,0.1172021]
["bitfinex-derivatives","BTCF0:USTF0",1759092410513,1.30835853,110980.0,110970.0,0.1172021]
["bitfinex-derivatives","BTCF0:USTF0",1759092410714,2.13571853,110980.0,110970.0,0.1172021]
["bitfinex-derivatives","BTCF0:USTF0",1759092411515,1.30835853,110980.0,110970.0,0.1172021]
["bitfinex-derivatives","BTCF0:USTF0",1759092411710,2.04560453,110980.0,110970.0,0.1172021]
["bitfinex-derivatives","BTCF0:USTF0",1759092413319,2.38046575,110980.0,110970.0,0.1172021]
["bitfinex-derivatives","BTCF0:USTF0",1759092413519,2.38050575,110980.0,110970.0,0.1172021]
["bitfinex-derivatives","BTCF0:USTF0",1759092414112,2.04564453,110980.0,110970.0,0.1172021]
["bitfinex-derivatives","BTCF0:USTF0",1759092414418,2.04560453,110980.0,110970.0,0.1172021]
["bitfinex-derivatives","BTCF0:USTF0",1759092415216,2.13567853,110980.0,110970.0,0.1172021]
["bitfinex-derivatives","BTCF0:USTF0",1759092415415,2.13563853,110980.0,110970.0,0.1172021]
["bitfinex-derivatives","BTCF0:USTF0",1759092419620,2.13559853,110980.0,110970.0,0.1172021]
["bitfinex-derivatives","BTCF0:USTF0",1759092422821,1.80073731,110980.0,110970.0,0.1172021]
["bitfinex-derivatives","BTCF0:USTF0",1759092423023,2.13559853,110980.0,110970.0,0.1172021]
["bitfinex-derivatives","BTCF0:USTF0",1759092423520,1.30141853,110980.0,110970.0,0.1309421]
["bitfinex-derivatives","BTCF0:USTF0",1759092423721,2.12857853,110980.0,110970.0,0.1309421]
["bitfinex-derivatives","BTCF0:USTF0",1759092424122,2.16098718,110980.0,110970.0,0.1309421]
["bitfinex-derivatives","BTCF0:USTF0",1759092426222,2.07091318,110980.0,110970.0,0.1309421]
["bitfinex-derivatives","BTCF0:USTF0",1759092427024,2.16098718,110980.0,110970.0,0.1309421]
["bitfinex-derivatives","BTCF0:USTF0",1759092427620,2.16090718,110980.0,110970.0,0.1309421]
["bitfinex-derivatives","BTCF0:USTF0",1759092429221,1.80010718,110980.0,110970.0,0.1309421]
["bitfinex-derivatives","BTCF0:USTF0",1759092432321,2.16090718,110980.0,110970.0,0.1309421]
["bitfinex-derivatives","BTCF0:USTF0",1759092436133,2.4957684,110980.0,110970.0,0.1309421]
["bitfinex-derivatives","BTCF0:USTF0",1759092442731,2.4957684,110980.0,110970.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1759092442931,2.4957684,110980.0,110970.0,0.1309421]
["bitfinex-derivatives","BTCF0:USTF0",1759092443636,2.5027084,110980.0,110970.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1759092444030,2.47029975,110980.0,110970.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1759092444332,2.5027084,110980.0,110970.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1759092445132,2.1027084,110980.0,110970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759092448237,2.4382577,110980.0,110970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759092449940,2.4382577,110980.0,110970.0,0.0950821]
["bitfinex-derivatives","BTCF0:USTF0",1759092450340,2.4377377,110980.0,110970.0,0.0950821]
["bitfinex-derivatives","BTCF0:USTF0",1759092450542,2.4376977,110980.0,110970.0,0.1172621]
["bitfinex-derivatives","BTCF0:USTF0",1759092450942,1.6111777,110980.0,110970.0,0.1172621]
["bitfinex-derivatives","BTCF0:USTF0",1759092451142,2.4376977,110980.0,110970.0,0.1172621]
["bitfinex-derivatives","BTCF0:USTF0",1759092453946,2.4376977,110980.0,110970.0,0.0950821]
["bitfinex-derivatives","BTCF0:USTF0",1759092454446,2.4376977,110980.0,110970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759092455640,2.0768977,110980.0,110970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759092455846,2.4376977,110980.0,110970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759092465059,2.48633569,110980.0,110970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759092470162,2.48633569,110980.0,110970.0,0.0950821]
["bitfinex-derivatives","BTCF0:USTF0",1759092473367,2.4376977,110980.0,110970.0,0.0950821]
["bitfinex-derivatives","BTCF0:USTF0",1759092475169,2.4376977,110980.0,110970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759092475666,2.0768977,110980.0,110970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759092475973,2.4376977,110980.0,110970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759092483182,2.48633569,110980.0,110970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759092483779,1.65981569,110980.0,110970.0,0.0950821]
["bitfinex-derivatives","BTCF0:USTF0",1759092483980,2.48557569,110980.0,110970.0,0.0950821]
["bitfinex-derivatives","BTCF0:USTF0",1759092484774,1.65981569,110980.0,110970.0,0.1178821]
["bitfinex-derivatives","BTCF0:USTF0",1759092485077,2.48553569,110980.0,110970.0,0.1178821]
["bitfinex-derivatives","BTCF0:USTF0",1759092486987,1.65981569,110980.0,110970.0,0.1178821]
["bitfinex-derivatives","BTCF0:USTF0",1759092487281,2.48549569,110980.0,110970.0,0.1178821]
["bitfinex-derivatives","BTCF0:USTF0",1759092487985,2.48545569,110980.0,110970.0,0.1178821]
["bitfinex-derivatives","BTCF0:USTF0",1759092488183,2.48541569,110980.0,110970.0,0.1178821]
["bitfinex-derivatives","BTCF0:USTF0",1759092489180,1.65981569,110980.0,110970.0,0.1178821]
["bitfinex-derivatives","BTCF0:USTF0",1759092489384,2.48541569,110980.0,110970.0,0.1178821]
["bitfinex-derivatives","BTCF0:USTF0",1759092492586,2.48541569,110980.0,110970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759092502393,1.65981569,110980.0,110970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759092502786,2.48501569,110980.0,110970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759092502991,1.47974395,110980.0,110970.0,0.1176921]
["bitfinex-derivatives","BTCF0:USTF0",1759092503189,2.48501569,110980.0,110970.0,0.1176921]
["bitfinex-derivatives","BTCF0:USTF0",1759092503389,2.48501569,110980.0,110970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759092506695,1.65981569,110980.0,110970.0,0.0950821]
["bitfinex-derivatives","BTCF0:USTF0",1759092506996,2.48493569,110980.0,110970.0,0.0950821]
["bitfinex-derivatives","BTCF0:USTF0",1759092508192,1.65981569,110980.0,110970.0,0.0950821]
["bitfinex-derivatives","BTCF0:USTF0",1759092508396,2.48493569,110980.0,110970.0,0.0950821]
["bitfinex-derivatives","BTCF0:USTF0",1759092508996,2.48493569,110980.0,110970.0,0.1176921]
["bitfinex-derivatives","BTCF0:USTF0",1759092509192,2.48485569,110980.0,110970.0,0.1176921]
["bitfinex-derivatives","BTCF0:USTF0",1759092509394,2.48485569,110980.0,110970.0,0.0950821]
["bitfinex-derivatives","BTCF0:USTF0",1759092510190,2.14974175,110980.0,110970.0,0.0950821]
["bitfinex-derivatives","BTCF0:USTF0",1759092511218,2.10110376,110980.0,110970.0,0.0950821]
["bitfinex-derivatives","BTCF0:USTF0",1759092513394,1.27606376,110980.0,110970.0,0.0950821]
["bitfinex-derivatives","BTCF0:USTF0",1759092513586,2.10098376,110980.0,110970.0,0.0950821]
["bitfinex-derivatives","BTCF0:USTF0",1759092516196,1.27606376,110980.0,110970.0,0.1176921]
["bitfinex-derivatives","BTCF0:USTF0",1759092516400,2.10094376,110980.0,110970.0,0.1176921]
["bitfinex-derivatives","BTCF0:USTF0",1759092517704,2.10094376,110980.0,110970.0,0.0950821]
["bitfinex-derivatives","BTCF0:USTF0",1759092520306,2.12234285,110980.0,110970.0,0.0950821]
["bitfinex-derivatives","BTCF0:USTF0",1759092523306,1.29746285,110980.0,110970.0,0.0950821]
["bitfinex-derivatives","BTCF0:USTF0",1759092523606,2.17078084,110980.0,110970.0,0.0950821]
["bitfinex-derivatives","BTCF0:USTF0",1759092524198,1.34610084,110980.0,110970.0,0.0950821]
["bitfinex-derivatives","BTCF0:USTF0",1759092524406,2.17078084,110980.0,110970.0,0.0950821]
["bitfinex-derivatives","BTCF0:USTF0",1759092525002,2.17078084,110980.0,110970.0,0.1176921]
["bitfinex-derivatives","BTCF0:USTF0",1759092527009,2.12214285,110980.0,110970.0,0.1176921]
["bitfinex-derivatives","BTCF0:USTF0",1759092527905,2.12214285,110980.0,110970.0,0.0950821]
["bitfinex-derivatives","BTCF0:USTF0",1759092531715,2.12214285,110980.0,110970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759092532106,2.12214285,110980.0,110970.0,0.0950821]
["bitfinex-derivatives","BTCF0:USTF0",1759092533114,2.12214285,110980.0,110970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759092533716,2.17078084,110980.0,110970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759092534912,2.17078084,110980.0,110970.0,0.0950821]
["bitfinex-derivatives","BTCF0:USTF0",1759092535211,2.17078084,110980.0,110970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759092538615,2.17078084,110980.0,110970.0,0.095082]
["bitfinex-derivatives","BTCF0:USTF0",1759092540615,1.34610084,110980.0,110970.0,0.095082]
["bitfinex-derivatives","BTCF0:USTF0",1759092540815,2.17038084,110980.0,110970.0,0.095082]
["bitfinex-derivatives","BTCF0:USTF0",1759092543019,2.17038084,110980.0,110970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759092543819,0.1185421,110970.0,110960.0,0.0900848]
["bitfinex-derivatives","BTCF0:USTF0",1759092544010,1.1712924,110970.0,110960.0,0.0900848]
["bitfinex-derivatives","BTCF0:USTF0",1759092544320,1.1712924,110970.0,110960.0,0.1251926]
["bitfinex-derivatives","BTCF0:USTF0",1759092545222,1.1712924,110970.0,110960.0,0.1176148]
["bitfinex-derivatives","BTCF0:USTF0",1759092545625,1.20370105,110970.0,110960.0,0.1206148]
["bitfinex-derivatives","BTCF0:USTF0",1759092545822,1.1712924,110970.0,110960.0,0.1206148]
["bitfinex-derivatives","BTCF0:USTF0",1759092552023,1.9953324,110970.0,110960.0,0.1206148]
["bitfinex-derivatives","BTCF0:USTF0",1759092552330,2.0053324,110970.0,110960.0,0.1206148]
["bitfinex-derivatives","BTCF0:USTF0",1759092554325,1.1812924,110970.0,110960.0,0.1206148]
["bitfinex-derivatives","BTCF0:USTF0",1759092554521,2.0052524,110970.0,110960.0,0.1206148]
["bitfinex-derivatives","BTCF0:USTF0",1759092558029,1.1812924,110970.0,110960.0,0.1206148]
["bitfinex-derivatives","BTCF0:USTF0",1759092558333,2.0051724,110970.0,110960.0,0.1206148]
["bitfinex-derivatives","BTCF0:USTF0",1759092559035,2.03758105,110970.0,110960.0,0.1206148]
["bitfinex-derivatives","BTCF0:USTF0",1759092560834,1.21370105,110970.0,110960.0,0.1206148]
["bitfinex-derivatives","BTCF0:USTF0",1759092561035,2.03750105,110970.0,110960.0,0.1206148]
["bitfinex-derivatives","BTCF0:USTF0",1759092561436,1.21370105,110970.0,110960.0,0.1206148]
["bitfinex-derivatives","BTCF0:USTF0",1759092561628,2.03750105,110970.0,110960.0,0.1206148]
["bitfinex-derivatives","BTCF0:USTF0",1759092562235,1.21370105,110970.0,110960.0,0.1206148]
["bitfinex-derivatives","BTCF0:USTF0",1759092562436,2.03746105,110970.0,110960.0,0.1206148]
["bitfinex-derivatives","BTCF0:USTF0",1759092562737,1.21370105,110970.0,110960.0,0.1206148]
["bitfinex-derivatives","BTCF0:USTF0",1759092562933,2.03746105,110970.0,110960.0,0.1206148]
["bitfinex-derivatives","BTCF0:USTF0",1759092564043,1.21370105,110970.0,110960.0,0.1206148]
["bitfinex-derivatives","BTCF0:USTF0",1759092564233,2.03742105,110970.0,110960.0,0.1206148]
["bitfinex-derivatives","BTCF0:USTF0",1759092565341,2.01562855,110970.0,110960.0,0.1206148]
["bitfinex-derivatives","BTCF0:USTF0",1759092565541,2.03972458,110970.0,110960.0,0.1206148]
["bitfinex-derivatives","BTCF0:USTF0",1759092572243,2.03980928,110970.0,110960.0,0.1206148]
["bitfinex-derivatives","BTCF0:USTF0",1759092573344,2.03981134,110970.0,110960.0,0.1206148]
["bitfinex-derivatives","BTCF0:USTF0",1759092576346,1.21609134,110970.0,110960.0,0.1206148]
["bitfinex-derivatives","BTCF0:USTF0",1759092576542,2.03953134,110970.0,110960.0,0.1206148]
["bitfinex-derivatives","BTCF0:USTF0",1759092579149,2.03953134,110970.0,110960.0,0.0990848]
["bitfinex-derivatives","BTCF0:USTF0",1759092580550,2.00712269,110970.0,110960.0,0.0990848]
["bitfinex-derivatives","BTCF0:USTF0",1759092580946,2.03953134,110970.0,110960.0,0.0990848]
["bitfinex-derivatives","BTCF0:USTF0",1759092582250,1.12600924,110970.0,110960.0,0.1213548]
["bitfinex-derivatives","BTCF0:USTF0",1759092582444,1.91692059,110970.0,110960.0,0.1213548]
["bitfinex-derivatives","BTCF0:USTF0",1759092582751,2.00700069,110970.0,110960.0,0.1213548]
["bitfinex-derivatives","BTCF0:USTF0",1759092583851,2.00696069,110970.0,110960.0,0.1213548]
["bitfinex-derivatives","BTCF0:USTF0",1759092588856,2.03936934,110970.0,110960.0,0.1213548]
["bitfinex-derivatives","BTCF0:USTF0",1759092589950,2.03936934,110970.0,110960.0,0.0990883]
["bitfinex-derivatives","BTCF0:USTF0",1759092589951,2.37449059,110970.0,110960.0,0.0990883]
["bitfinex-derivatives","BTCF0:USTF0",1759092590657,2.37449059,110970.0,110960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759092593656,1.55121059,110970.0,110960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759092593853,2.37429059,110970.0,110960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759092594359,2.3501925,110970.0,110960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759092594562,2.37435115,110970.0,110960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759092600566,1.55127115,110970.0,110960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759092600766,2.37419115,110970.0,110960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759092603171,0.1116064,110950.0,110940.0,0.1249994]
["bitfinex-derivatives","BTCF0:USTF0",1759092603372,1.62888755,110950.0,110940.0,0.1249994]
["bitfinex-derivatives","BTCF0:USTF0",1759092604174,1.98968755,110950.0,110940.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759092604672,1.98968755,110950.0,110940.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1759092604871,1.98968755,110950.0,110940.0,0.1310045]
["bitfinex-derivatives","BTCF0:USTF0",1759092605671,1.98968755,110950.0,110940.0,0.1390045]
["bitfinex-derivatives","BTCF0:USTF0",1759092605871,1.98964755,110950.0,110940.0,0.1390045]
["bitfinex-derivatives","BTCF0:USTF0",1759092606169,1.89955115,110950.0,110940.0,0.1390045]
["bitfinex-derivatives","BTCF0:USTF0",1759092606761,1.98964755,110950.0,110940.0,0.1390045]
["bitfinex-derivatives","BTCF0:USTF0",1759092607364,1.16680755,110950.0,110940.0,0.1390045]
["bitfinex-derivatives","BTCF0:USTF0",1759092607564,1.98960755,110950.0,110940.0,0.1390045]
["bitfinex-derivatives","BTCF0:USTF0",1759092610271,1.16680755,110950.0,110940.0,0.1390045]
["bitfinex-derivatives","BTCF0:USTF0",1759092610582,1.62876755,110950.0,110940.0,0.1390045]
["bitfinex-derivatives","BTCF0:USTF0",1759092611674,0.80600755,110950.0,110940.0,0.1390045]
["bitfinex-derivatives","BTCF0:USTF0",1759092611870,1.62876755,110950.0,110940.0,0.1390045]
["bitfinex-derivatives","BTCF0:USTF0",1759092614174,0.80600755,110950.0,110940.0,0.1390045]
["bitfinex-derivatives","BTCF0:USTF0",1759092614473,1.62876755,110950.0,110940.0,0.1390045]
["bitfinex-derivatives","BTCF0:USTF0",1759092616277,1.62868755,110950.0,110940.0,0.1390045]
["bitfinex-derivatives","BTCF0:USTF0",1759092619182,1.62864755,110950.0,110940.0,0.1390045]
["bitfinex-derivatives","BTCF0:USTF0",1759092621477,0.80600755,110950.0,110940.0,0.1390045]
["bitfinex-derivatives","BTCF0:USTF0",1759092621680,0.95836505,110950.0,110940.0,0.1390045]
["bitfinex-derivatives","BTCF0:USTF0",1759092621881,1.62860755,110950.0,110940.0,0.1390045]
["bitfinex-derivatives","BTCF0:USTF0",1759092622176,0.81489761,110950.0,110940.0,0.1390045]
["bitfinex-derivatives","BTCF0:USTF0",1759092622481,1.63741761,110950.0,110940.0,0.1390045]
["bitfinex-derivatives","BTCF0:USTF0",1759092622677,0.81489761,110950.0,110940.0,0.1390045]
["bitfinex-derivatives","BTCF0:USTF0",1759092622877,1.63741761,110950.0,110940.0,0.1390045]
["bitfinex-derivatives","BTCF0:USTF0",1759092623077,0.71591115,110950.0,110940.0,0.1390045]
["bitfinex-derivatives","BTCF0:USTF0",1759092623277,1.53843115,110950.0,110940.0,0.1310045]
["bitfinex-derivatives","BTCF0:USTF0",1759092623477,1.53843115,110950.0,110940.0,0.1330045]
["bitfinex-derivatives","BTCF0:USTF0",1759092623677,1.62852755,110950.0,110940.0,0.1330045]
["bitfinex-derivatives","BTCF0:USTF0",1759092624282,1.62852755,110950.0,110940.0,0.1270045]
["bitfinex-derivatives","BTCF0:USTF0",1759092624483,1.62852755,110950.0,110940.0,0.1290045]
["bitfinex-derivatives","BTCF0:USTF0",1759092625082,0.80600755,110950.0,110940.0,0.1290045]
["bitfinex-derivatives","BTCF0:USTF0",1759092625278,1.62852755,110950.0,110940.0,0.1290045]
["bitfinex-derivatives","BTCF0:USTF0",1759092626885,1.637442,110950.0,110940.0,0.1290045]
["bitfinex-derivatives","BTCF0:USTF0",1759092630080,2.02247446,110950.0,110940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759092630278,2.05489669,110950.0,110940.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1759092631179,2.05489669,110950.0,110940.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1759092632394,2.05514589,110950.0,110940.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1759092633187,2.10378388,110950.0,110940.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1759092639597,2.10346388,110950.0,110940.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1759092639800,2.10342388,110950.0,110940.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1759092640597,2.05478589,110950.0,110940.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1759092641600,2.03368343,110950.0,110940.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1759092647304,1.21152343,110950.0,110940.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1759092647602,2.03360343,110950.0,110940.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1759092648208,2.03360343,110950.0,110940.0,0.05355857]
["bitfinex-derivatives","BTCF0:USTF0",1759092648400,2.03360343,110950.0,110940.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1759092650305,2.03047343,110950.0,110940.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1759092657596,2.07911142,110950.0,110940.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1759092659312,2.04668919,110950.0,110940.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1759092660596,2.04981919,110950.0,110940.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1759092660802,0.1114026,110930.0,110920.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759092661107,1.2926071,110930.0,110920.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759092662110,1.2926071,110930.0,110920.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1759092662511,1.2926071,110930.0,110920.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1759092662711,1.36316767,110930.0,110920.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1759092665304,0.1114189,110910.0,110900.0,0.03539222]
["bitfinex-derivatives","BTCF0:USTF0",1759092665508,1.19117801,110910.0,110900.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1759092665709,2.44539718,110910.0,110900.0,0.01372575]
["bitfinex-derivatives","BTCF0:USTF0",1759092666513,0.0984351,110890.0,110880.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1759092666714,0.4578396,110890.0,110880.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1759092666912,1.2795996,110890.0,110880.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1759092667311,1.25544095,110890.0,110880.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1759092667616,1.28848229,110890.0,110880.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1759092667817,1.28856505,110890.0,110880.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1759092668018,1.28256505,110890.0,110880.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1759092668217,1.25836745,110890.0,110880.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1759092668519,1.25636745,110890.0,110880.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1759092668716,1.25636745,110890.0,110880.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1759092669122,0.43460745,110890.0,110880.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1759092669420,1.28748374,110890.0,110880.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1759092669812,0.46572374,110890.0,110880.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1759092670418,0.80096959,110890.0,110880.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1759092670620,1.62276107,110890.0,110880.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759092670810,1.69445029,110890.0,110880.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759092672017,1.69545029,110890.0,110880.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1759092672422,0.87365029,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759092672816,2.06225029,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759092673016,1.24045029,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759092673321,2.06225029,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759092673522,1.24045029,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759092673823,2.06229029,110890.0,110880.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1759092674417,0.56301859,110890.0,110880.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759092674723,1.72010444,110890.0,110880.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759092675618,0.12422975,110890.0,110880.0,0.4879132]
["bitfinex-derivatives","BTCF0:USTF0",1759092675823,0.4594756,110890.0,110880.0,0.4879132]
["bitfinex-derivatives","BTCF0:USTF0",1759092676122,1.2813156,110890.0,110880.0,0.4879132]
["bitfinex-derivatives","BTCF0:USTF0",1759092676321,0.4594756,110890.0,110880.0,0.4879132]
["bitfinex-derivatives","BTCF0:USTF0",1759092676619,1.2813156,110890.0,110880.0,0.4879132]
["bitfinex-derivatives","BTCF0:USTF0",1759092676821,1.2913156,110890.0,110880.0,0.4879132]
["bitfinex-derivatives","BTCF0:USTF0",1759092677016,0.95606975,110890.0,110880.0,0.4879132]
["bitfinex-derivatives","BTCF0:USTF0",1759092677221,1.2913156,110890.0,110880.0,0.4879132]
["bitfinex-derivatives","BTCF0:USTF0",1759092679424,1.3814607,110890.0,110880.0,0.4879132]
["bitfinex-derivatives","BTCF0:USTF0",1759092680222,0.5596207,110890.0,110880.0,0.4879132]
["bitfinex-derivatives","BTCF0:USTF0",1759092680422,1.3814607,110890.0,110880.0,0.4879132]
["bitfinex-derivatives","BTCF0:USTF0",1759092681618,1.3884007,110890.0,110880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759092681821,2.08444655,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759092683324,2.48444655,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759092686122,2.50558842,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759092686425,2.58668558,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759092686926,1.2912756,110890.0,110880.0,0.4881333]
["bitfinex-derivatives","BTCF0:USTF0",1759092687617,1.2912756,110890.0,110880.0,0.4871333]
["bitfinex-derivatives","BTCF0:USTF0",1759092688419,1.2972756,110890.0,110880.0,0.4871333]
["bitfinex-derivatives","BTCF0:USTF0",1759092689624,0.4754756,110890.0,110880.0,0.4871333]
["bitfinex-derivatives","BTCF0:USTF0",1759092689825,1.2972756,110890.0,110880.0,0.4871333]
["bitfinex-derivatives","BTCF0:USTF0",1759092690626,0.4754756,110890.0,110880.0,0.4871333]
["bitfinex-derivatives","BTCF0:USTF0",1759092690827,1.2972756,110890.0,110880.0,0.4871333]
["bitfinex-derivatives","BTCF0:USTF0",1759092692025,0.4754756,110890.0,110880.0,0.4871333]
["bitfinex-derivatives","BTCF0:USTF0",1759092692228,1.66554936,110890.0,110880.0,0.4871333]
["bitfinex-derivatives","BTCF0:USTF0",1759092693026,1.72323529,110890.0,110880.0,0.4871333]
["bitfinex-derivatives","BTCF0:USTF0",1759092693227,1.75569446,110890.0,110880.0,0.4871333]
["bitfinex-derivatives","BTCF0:USTF0",1759092694026,0.93389446,110890.0,110880.0,0.4871333]
["bitfinex-derivatives","BTCF0:USTF0",1759092694221,1.75565446,110890.0,110880.0,0.4871333]
["bitfinex-derivatives","BTCF0:USTF0",1759092694724,1.75565446,110890.0,110880.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1759092695121,1.75561446,110890.0,110880.0,0.4871333]
["bitfinex-derivatives","BTCF0:USTF0",1759092695926,0.93389446,110890.0,110880.0,0.4871333]
["bitfinex-derivatives","BTCF0:USTF0",1759092696120,1.75561446,110890.0,110880.0,0.4871333]
["bitfinex-derivatives","BTCF0:USTF0",1759092697427,0.93389446,110890.0,110880.0,0.4871333]
["bitfinex-derivatives","BTCF0:USTF0",1759092697628,1.75561446,110890.0,110880.0,0.4871333]
["bitfinex-derivatives","BTCF0:USTF0",1759092697828,0.93389446,110890.0,110880.0,0.4871333]
["bitfinex-derivatives","BTCF0:USTF0",1759092698020,1.75561446,110890.0,110880.0,0.4871333]
["bitfinex-derivatives","BTCF0:USTF0",1759092698221,1.80425245,110890.0,110880.0,0.4871333]
["bitfinex-derivatives","BTCF0:USTF0",1759092698925,0.98253245,110890.0,110880.0,0.4871333]
["bitfinex-derivatives","BTCF0:USTF0",1759092699229,1.80421245,110890.0,110880.0,0.4871333]
["bitfinex-derivatives","BTCF0:USTF0",1759092699731,1.80421245,110890.0,110880.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1759092700133,1.77175328,110890.0,110880.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1759092700735,1.75556582,110890.0,110880.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1759092701035,1.75556582,110890.0,110880.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759092701234,1.75556582,110890.0,110880.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1759092702126,1.08450538,110890.0,110880.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1759092702326,1.75556582,110890.0,110880.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1759092703033,1.80420381,110890.0,110880.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1759092708738,1.80416381,110890.0,110880.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1759092709133,1.80425227,110890.0,110880.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1759092709335,1.79425227,110890.0,110880.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1759092709540,1.80425227,110890.0,110880.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1759092710544,1.80625227,110890.0,110880.0,0.4871333]
["bitfinex-derivatives","BTCF0:USTF0",1759092711340,1.81319227,110890.0,110880.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1759092711548,1.78074174,110890.0,110880.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1759092712143,1.8132032,110890.0,110880.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1759092713251,1.8132032,110890.0,110880.0,0.4737332]
["bitfinex-derivatives","BTCF0:USTF0",1759092714449,1.8062632,110890.0,110880.0,0.4868432]
["bitfinex-derivatives","BTCF0:USTF0",1759092716149,0.9846232,110890.0,110880.0,0.4868432]
["bitfinex-derivatives","BTCF0:USTF0",1759092716349,1.8061832,110890.0,110880.0,0.4868432]
["bitfinex-derivatives","BTCF0:USTF0",1759092716951,1.75754521,110890.0,110880.0,0.4868432]
["bitfinex-derivatives","BTCF0:USTF0",1759092720953,1.08644477,110890.0,110880.0,0.4868432]
["bitfinex-derivatives","BTCF0:USTF0",1759092721252,1.75750521,110890.0,110880.0,0.4868432]
["bitfinex-derivatives","BTCF0:USTF0",1759092721453,0.38486921,110890.0,110880.0,1.58317342]
["bitfinex-derivatives","BTCF0:USTF0",1759092721654,1.20638921,110890.0,110880.0,1.58317342]
["bitfinex-derivatives","BTCF0:USTF0",1759092724153,1.20638921,110890.0,110880.0,1.2476432]
["bitfinex-derivatives","BTCF0:USTF0",1759092724457,1.20638921,110890.0,110880.0,1.58317342]
["bitfinex-derivatives","BTCF0:USTF0",1759092724658,1.20638921,110890.0,110880.0,1.2476432]
["bitfinex-derivatives","BTCF0:USTF0",1759092730058,0.38486921,110890.0,110880.0,1.2476432]
["bitfinex-derivatives","BTCF0:USTF0",1759092730255,1.20626921,110890.0,110880.0,1.2476432]
["bitfinex-derivatives","BTCF0:USTF0",1759092734165,0.87073899,110890.0,110880.0,1.2476432]
["bitfinex-derivatives","BTCF0:USTF0",1759092734364,1.20626921,110890.0,110880.0,1.2476432]
["bitfinex-derivatives","BTCF0:USTF0",1759092743572,1.29641381,110890.0,110880.0,1.2476432]
["bitfinex-derivatives","BTCF0:USTF0",1759092744570,1.63194403,110890.0,110880.0,1.2476432]
["bitfinex-derivatives","BTCF0:USTF0",1759092749273,0.96088359,110890.0,110880.0,1.2476432]
["bitfinex-derivatives","BTCF0:USTF0",1759092749474,1.63194403,110890.0,110880.0,1.2476432]
["bitfinex-derivatives","BTCF0:USTF0",1759092752673,0.81054403,110890.0,110880.0,1.2476432]
["bitfinex-derivatives","BTCF0:USTF0",1759092752872,0.04933899,110890.0,110880.0,1.91870364]
["bitfinex-derivatives","BTCF0:USTF0",1759092753071,0.04933899,110890.0,110880.0,1.19710364]
["bitfinex-derivatives","BTCF0:USTF0",1759092753367,0.36799168,110920.0,110910.0,0.12625]
["bitfinex-derivatives","BTCF0:USTF0",1759092753677,0.11919856,110930.0,110920.0,0.1262418]
["bitfinex-derivatives","BTCF0:USTF0",1759092753678,0.12472203,110930.0,110920.0,0.1262418]
["bitfinex-derivatives","BTCF0:USTF0",1759092753872,0.56376203,110930.0,110920.0,0.1262418]
["bitfinex-derivatives","BTCF0:USTF0",1759092754074,0.46025225,110930.0,110920.0,0.1262418]
["bitfinex-derivatives","BTCF0:USTF0",1759092754375,1.21772219,110930.0,110920.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759092754574,0.05416146,110930.0,110920.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1759092754775,1.21832219,110930.0,110920.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1759092755274,0.88306,110930.0,110920.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1759092755581,0.88306,110930.0,110920.0,0.40700634]
["bitfinex-derivatives","BTCF0:USTF0",1759092755582,1.23132219,110930.0,110920.0,0.40700634]
["bitfinex-derivatives","BTCF0:USTF0",1759092756082,1.25824219,110930.0,110920.0,0.40700634]
["bitfinex-derivatives","BTCF0:USTF0",1759092757583,1.25824219,110930.0,110920.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1759092757782,1.24924219,110930.0,110920.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1759092757981,1.33135629,110930.0,110920.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1759092758783,1.24124219,110930.0,110920.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1759092759586,1.23984219,110930.0,110920.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1759092760186,0.37988219,110930.0,110920.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1759092760380,1.23972219,110930.0,110920.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1759092760581,0.37988219,110930.0,110920.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1759092760777,1.24004219,110930.0,110920.0,0.4734809]
["bitfinex-derivatives","BTCF0:USTF0",1759092760982,0.37988219,110930.0,110920.0,0.4734809]
["bitfinex-derivatives","BTCF0:USTF0",1759092761288,1.23992219,110930.0,110920.0,0.4734809]
["bitfinex-derivatives","BTCF0:USTF0",1759092762684,1.33003539,110930.0,110920.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1759092762881,0.46999539,110930.0,110920.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1759092763081,1.33035539,110930.0,110920.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1759092763691,1.33035539,110930.0,110920.0,0.4734818]
["bitfinex-derivatives","BTCF0:USTF0",1759092765385,1.35463717,110930.0,110920.0,0.4734818]
["bitfinex-derivatives","BTCF0:USTF0",1759092765881,0.40416397,110930.0,110920.0,0.4734818]
["bitfinex-derivatives","BTCF0:USTF0",1759092766086,1.26332397,110930.0,110920.0,0.4870418]
["bitfinex-derivatives","BTCF0:USTF0",1759092768195,1.26032397,110930.0,110920.0,0.4870418]
["bitfinex-derivatives","BTCF0:USTF0",1759092768493,0.39616397,110930.0,110920.0,0.4870418]
["bitfinex-derivatives","BTCF0:USTF0",1759092768695,1.25528397,110930.0,110920.0,0.4880418]
["bitfinex-derivatives","BTCF0:USTF0",1759092772099,1.23100219,110930.0,110920.0,0.4880418]
["bitfinex-derivatives","BTCF0:USTF0",1759092774107,1.25270333,110930.0,110920.0,0.4880418]
["bitfinex-derivatives","BTCF0:USTF0",1759092777700,1.35281683,110930.0,110920.0,0.4880418]
["bitfinex-derivatives","BTCF0:USTF0",1759092777903,1.26270333,110930.0,110920.0,0.4880418]
["bitfinex-derivatives","BTCF0:USTF0",1759092780005,1.35281683,110930.0,110920.0,0.4880418]
["bitfinex-derivatives","BTCF0:USTF0",1759092780210,1.35281683,110930.0,110920.0,0.4744818]
["bitfinex-derivatives","BTCF0:USTF0",1759092782212,1.01755464,110930.0,110920.0,0.4744818]
["bitfinex-derivatives","BTCF0:USTF0",1759092782412,1.26270333,110930.0,110920.0,0.4744818]
["bitfinex-derivatives","BTCF0:USTF0",1759092785415,1.25714333,110930.0,110920.0,0.4744818]
["bitfinex-derivatives","BTCF0:USTF0",1759092786615,1.34725793,110930.0,110920.0,0.4744818]
["bitfinex-derivatives","BTCF0:USTF0",1759092786811,1.34725793,110930.0,110920.0,0.0911218]
["bitfinex-derivatives","BTCF0:USTF0",1759092787515,1.74725793,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759092787818,2.52441957,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759092788016,2.15669592,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759092788216,2.18915649,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759092788517,2.1405185,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759092789918,0.1248508,110910.0,110900.0,0.1112889]
["bitfinex-derivatives","BTCF0:USTF0",1759092790120,1.66927632,110910.0,110900.0,0.1112889]
["bitfinex-derivatives","BTCF0:USTF0",1759092790518,1.66883632,110910.0,110900.0,0.1112889]
["bitfinex-derivatives","BTCF0:USTF0",1759092791112,1.66883632,110910.0,110900.0,0.1182889]
["bitfinex-derivatives","BTCF0:USTF0",1759092792215,1.66883632,110910.0,110900.0,0.1202889]
["bitfinex-derivatives","BTCF0:USTF0",1759092792420,1.66883632,110910.0,110900.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1759092792620,2.02963632,110910.0,110900.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1759092794716,2.02963632,110910.0,110900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759092794920,2.42963632,110910.0,110900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759092795122,2.50078637,110910.0,110900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759092795718,0.1112552,110880.0,110870.0,0.4860288]
["bitfinex-derivatives","BTCF0:USTF0",1759092795917,0.44651739,110880.0,110870.0,0.49514295]
["bitfinex-derivatives","BTCF0:USTF0",1759092796818,0.44651739,110880.0,110870.0,0.50314295]
["bitfinex-derivatives","BTCF0:USTF0",1759092797119,0.45930739,110880.0,110870.0,0.5090288]
["bitfinex-derivatives","BTCF0:USTF0",1759092797617,0.79456958,110880.0,110870.0,0.4950788]
["bitfinex-derivatives","BTCF0:USTF0",1759092797819,0.48062438,110880.0,110870.0,0.4950788]
["bitfinex-derivatives","BTCF0:USTF0",1759092798020,1.33082438,110880.0,110870.0,0.4950788]
["bitfinex-derivatives","BTCF0:USTF0",1759092798218,1.33074438,110880.0,110870.0,0.1342788]
["bitfinex-derivatives","BTCF0:USTF0",1759092800332,1.30942739,110880.0,110870.0,0.1342788]
["bitfinex-derivatives","BTCF0:USTF0",1759092800825,0.45930739,110880.0,110870.0,0.1342788]
["bitfinex-derivatives","BTCF0:USTF0",1759092801126,1.30874739,110880.0,110870.0,0.1342788]
["bitfinex-derivatives","BTCF0:USTF0",1759092801427,0.45930739,110880.0,110870.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1759092801728,1.30834739,110880.0,110870.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1759092801924,0.45930739,110880.0,110870.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1759092802226,1.33142394,110880.0,110870.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1759092802421,1.69222394,110880.0,110870.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1759092802626,1.69222394,110880.0,110870.0,0.1192833]
["bitfinex-derivatives","BTCF0:USTF0",1759092802925,1.69222394,110880.0,110870.0,0.1282833]
["bitfinex-derivatives","BTCF0:USTF0",1759092803120,0.84318394,110880.0,110870.0,0.1252833]
["bitfinex-derivatives","BTCF0:USTF0",1759092803329,1.69182394,110880.0,110870.0,0.1252833]
["bitfinex-derivatives","BTCF0:USTF0",1759092803521,1.69382394,110880.0,110870.0,0.1162833]
["bitfinex-derivatives","BTCF0:USTF0",1759092803722,1.69382394,110880.0,110870.0,0.1112833]
["bitfinex-derivatives","BTCF0:USTF0",1759092804016,0.84718394,110880.0,110870.0,0.1112833]
["bitfinex-derivatives","BTCF0:USTF0",1759092804222,1.69574394,110880.0,110870.0,0.1112833]
["bitfinex-derivatives","BTCF0:USTF0",1759092805529,1.69554394,110880.0,110870.0,0.1112833]
["bitfinex-derivatives","BTCF0:USTF0",1759092806530,1.69518394,110880.0,110870.0,0.1112833]
["bitfinex-derivatives","BTCF0:USTF0",1759092807132,1.33438394,110880.0,110870.0,0.1112833]
["bitfinex-derivatives","BTCF0:USTF0",1759092807430,1.69518394,110880.0,110870.0,0.1112833]
["bitfinex-derivatives","BTCF0:USTF0",1759092807629,0.84718394,110880.0,110870.0,0.1112833]
["bitfinex-derivatives","BTCF0:USTF0",1759092807833,1.69490394,110880.0,110870.0,0.1112833]
["bitfinex-derivatives","BTCF0:USTF0",1759092808329,1.69474394,110880.0,110870.0,0.1112833]
["bitfinex-derivatives","BTCF0:USTF0",1759092808722,1.33394394,110880.0,110870.0,0.1112833]
["bitfinex-derivatives","BTCF0:USTF0",1759092809123,0.48638394,110880.0,110870.0,0.1112833]
["bitfinex-derivatives","BTCF0:USTF0",1759092809431,1.33386394,110880.0,110870.0,0.1112833]
["bitfinex-derivatives","BTCF0:USTF0",1759092809825,0.48638394,110880.0,110870.0,0.1112833]
["bitfinex-derivatives","BTCF0:USTF0",1759092810126,0.89521655,110880.0,110870.0,0.82131549]
["bitfinex-derivatives","BTCF0:USTF0",1759092810331,0.89513655,110880.0,110870.0,0.82131549]
["bitfinex-derivatives","BTCF0:USTF0",1759092810731,0.04817655,110880.0,110870.0,0.4860533]
["bitfinex-derivatives","BTCF0:USTF0",1759092810932,0.0251,110880.0,110870.0,0.8860533]
["bitfinex-derivatives","BTCF0:USTF0",1759092811432,0.87182,110880.0,110870.0,0.8860533]
["bitfinex-derivatives","BTCF0:USTF0",1759092811633,0.87182,110880.0,110870.0,1.22131549]
["bitfinex-derivatives","BTCF0:USTF0",1759092812137,0.87182,110880.0,110870.0,0.8860533]
["bitfinex-derivatives","BTCF0:USTF0",1759092812530,0.87174,110880.0,110870.0,0.8860533]
["bitfinex-derivatives","BTCF0:USTF0",1759092812832,0.87162,110880.0,110870.0,0.8860533]
["bitfinex-derivatives","BTCF0:USTF0",1759092814130,0.0251,110880.0,110870.0,0.8860533]
["bitfinex-derivatives","BTCF0:USTF0",1759092814335,1.20665423,110880.0,110870.0,1.22156753]
["bitfinex-derivatives","BTCF0:USTF0",1759092814535,0.36061423,110880.0,110870.0,1.22156753]
["bitfinex-derivatives","BTCF0:USTF0",1759092814836,1.20665423,110880.0,110870.0,1.22156753]
["bitfinex-derivatives","BTCF0:USTF0",1759092815043,1.20665423,110880.0,110870.0,0.8860533]
["bitfinex-derivatives","BTCF0:USTF0",1759092815236,1.20665423,110880.0,110870.0,1.22156753]
["bitfinex-derivatives","BTCF0:USTF0",1759092816328,1.22974649,110880.0,110870.0,1.22156753]
["bitfinex-derivatives","BTCF0:USTF0",1759092819534,1.22974649,110880.0,110870.0,0.82156753]
["bitfinex-derivatives","BTCF0:USTF0",1759092834051,1.21174649,110880.0,110870.0,0.82156753]
["bitfinex-derivatives","BTCF0:USTF0",1759092841055,0.36570649,110880.0,110870.0,0.82156753]
["bitfinex-derivatives","BTCF0:USTF0",1759092841355,1.20514649,110880.0,110870.0,0.82156753]
["bitfinex-derivatives","BTCF0:USTF0",1759092841755,1.20498649,110880.0,110870.0,0.82156753]
["bitfinex-derivatives","BTCF0:USTF0",1759092842056,0.36570649,110880.0,110870.0,0.82156753]
["bitfinex-derivatives","BTCF0:USTF0",1759092842356,1.20498649,110880.0,110870.0,0.82156753]
["bitfinex-derivatives","BTCF0:USTF0",1759092850165,1.20498649,110880.0,110870.0,0.4860533]
["bitfinex-derivatives","BTCF0:USTF0",1759092850365,1.20498649,110880.0,110870.0,0.82156753]
["bitfinex-derivatives","BTCF0:USTF0",1759092856570,1.20298649,110880.0,110870.0,0.82156753]
["bitfinex-derivatives","BTCF0:USTF0",1759092857671,1.20098649,110880.0,110870.0,0.82156753]
["bitfinex-derivatives","BTCF0:USTF0",1759092857973,0.36170649,110880.0,110870.0,0.82156753]
["bitfinex-derivatives","BTCF0:USTF0",1759092858175,1.19754649,110880.0,110870.0,0.82156753]
["bitfinex-derivatives","BTCF0:USTF0",1759092864276,1.19754649,110880.0,110870.0,0.4860533]
["bitfinex-derivatives","BTCF0:USTF0",1759092864478,1.19754649,110880.0,110870.0,0.82156753]
["bitfinex-derivatives","BTCF0:USTF0",1759092876287,1.19755622,110880.0,110870.0,0.4860533]
["bitfinex-derivatives","BTCF0:USTF0",1759092882485,1.19755622,110880.0,110870.0,0.1112833]
["bitfinex-derivatives","BTCF0:USTF0",1759092882486,1.94642018,110880.0,110870.0,0.1112833]
["bitfinex-derivatives","BTCF0:USTF0",1759092883086,1.61089622,110880.0,110870.0,0.4720833]
["bitfinex-derivatives","BTCF0:USTF0",1759092883892,1.70105142,110880.0,110870.0,0.4720833]
["bitfinex-derivatives","BTCF0:USTF0",1759092886301,0.86521142,110880.0,110870.0,0.4720833]
["bitfinex-derivatives","BTCF0:USTF0",1759092886498,1.69629142,110880.0,110870.0,0.4720833]
["bitfinex-derivatives","BTCF0:USTF0",1759092886700,0.86521142,110880.0,110870.0,0.4720833]
["bitfinex-derivatives","BTCF0:USTF0",1759092886899,1.69625142,110880.0,110870.0,0.4720833]
["bitfinex-derivatives","BTCF0:USTF0",1759092887194,0.86521142,110880.0,110870.0,0.4720833]
["bitfinex-derivatives","BTCF0:USTF0",1759092887401,1.69625142,110880.0,110870.0,0.4720833]
["bitfinex-derivatives","BTCF0:USTF0",1759092887998,0.86521142,110880.0,110870.0,0.4720833]
["bitfinex-derivatives","BTCF0:USTF0",1759092888199,1.69605142,110880.0,110870.0,0.4720833]
["bitfinex-derivatives","BTCF0:USTF0",1759092888399,1.69601142,110880.0,110870.0,0.4720833]
["bitfinex-derivatives","BTCF0:USTF0",1759092890989,0.86521142,110880.0,110870.0,0.4720833]
["bitfinex-derivatives","BTCF0:USTF0",1759092891190,1.69557142,110880.0,110870.0,0.4720833]
["bitfinex-derivatives","BTCF0:USTF0",1759092891594,1.69553142,110880.0,110870.0,0.4720833]
["bitfinex-derivatives","BTCF0:USTF0",1759092895607,1.69517142,110880.0,110870.0,0.4720833]
["bitfinex-derivatives","BTCF0:USTF0",1759092896093,1.29517142,110880.0,110870.0,0.4720833]
["bitfinex-derivatives","BTCF0:USTF0",1759092897007,0.46521142,110880.0,110870.0,0.4720833]
["bitfinex-derivatives","BTCF0:USTF0",1759092897207,1.29508713,110880.0,110870.0,0.4720833]
["bitfinex-derivatives","BTCF0:USTF0",1759092897404,1.63061109,110880.0,110870.0,0.4720833]
["bitfinex-derivatives","BTCF0:USTF0",1759092897604,1.29508713,110880.0,110870.0,0.4720833]
["bitfinex-derivatives","BTCF0:USTF0",1759092897805,1.63061109,110880.0,110870.0,0.4509633]
["bitfinex-derivatives","BTCF0:USTF0",1759092898402,1.29508713,110880.0,110870.0,0.4730433]
["bitfinex-derivatives","BTCF0:USTF0",1759092901511,1.20621193,110880.0,110870.0,0.4730433]
["bitfinex-derivatives","BTCF0:USTF0",1759092901714,0.1264319,110870.0,110860.0,0.4730452]
["bitfinex-derivatives","BTCF0:USTF0",1759092902011,0.39516193,110870.0,110860.0,0.4730452]
["bitfinex-derivatives","BTCF0:USTF0",1759092902211,1.22572193,110870.0,110860.0,0.4730452]
["bitfinex-derivatives","BTCF0:USTF0",1759092902610,0.39516193,110870.0,110860.0,0.4730452]
["bitfinex-derivatives","BTCF0:USTF0",1759092902909,1.29689427,110870.0,110860.0,0.4760452]
["bitfinex-derivatives","BTCF0:USTF0",1759092903113,0.46629427,110870.0,110860.0,0.4760452]
["bitfinex-derivatives","BTCF0:USTF0",1759092903316,1.29677427,110870.0,110860.0,0.4760452]
["bitfinex-derivatives","BTCF0:USTF0",1759092903506,0.46629427,110870.0,110860.0,0.4760452]
["bitfinex-derivatives","BTCF0:USTF0",1759092903914,0.46629427,110870.0,110860.0,0.4780452]
["bitfinex-derivatives","BTCF0:USTF0",1759092903915,1.29681427,110870.0,110860.0,0.4780452]
["bitfinex-derivatives","BTCF0:USTF0",1759092904117,0.46629427,110870.0,110860.0,0.4780452]
["bitfinex-derivatives","BTCF0:USTF0",1759092904515,1.29673427,110870.0,110860.0,0.4780452]
["bitfinex-derivatives","BTCF0:USTF0",1759092904713,0.46629427,110870.0,110860.0,0.4780452]
["bitfinex-derivatives","BTCF0:USTF0",1759092904915,1.29669427,110870.0,110860.0,0.4780452]
["bitfinex-derivatives","BTCF0:USTF0",1759092905215,0.46629427,110870.0,110860.0,0.4780452]
["bitfinex-derivatives","BTCF0:USTF0",1759092905515,1.29665427,110870.0,110860.0,0.4780452]
["bitfinex-derivatives","BTCF0:USTF0",1759092905715,1.29665427,110870.0,110860.0,0.4871483]
["bitfinex-derivatives","BTCF0:USTF0",1759092906715,1.29665427,110870.0,110860.0,0.4780452]
["bitfinex-derivatives","BTCF0:USTF0",1759092908314,1.29665427,110870.0,110860.0,0.48708543]
["bitfinex-derivatives","BTCF0:USTF0",1759092909317,1.29665427,110870.0,110860.0,0.4780452]
["bitfinex-derivatives","BTCF0:USTF0",1759092911819,1.29665427,110870.0,110860.0,0.4871469]
["bitfinex-derivatives","BTCF0:USTF0",1759092912520,1.29665427,110870.0,110860.0,0.4780452]
["bitfinex-derivatives","BTCF0:USTF0",1759092916621,1.29665427,110870.0,110860.0,0.4871437]
["bitfinex-derivatives","BTCF0:USTF0",1759092919426,1.29665427,110870.0,110860.0,0.4780452]
["bitfinex-derivatives","BTCF0:USTF0",1759092920726,1.29665427,110870.0,110860.0,0.48723953]
["bitfinex-derivatives","BTCF0:USTF0",1759092922026,1.29665427,110870.0,110860.0,0.4780452]
["bitfinex-derivatives","BTCF0:USTF0",1759092927331,0.46629427,110870.0,110860.0,0.4780452]
["bitfinex-derivatives","BTCF0:USTF0",1759092927526,1.29581427,110870.0,110860.0,0.4780452]
["bitfinex-derivatives","BTCF0:USTF0",1759092936845,1.29573427,110870.0,110860.0,0.4780452]
["bitfinex-derivatives","BTCF0:USTF0",1759092938245,1.29583349,110870.0,110860.0,0.4780452]
["bitfinex-derivatives","BTCF0:USTF0",1759092939545,1.29583349,110870.0,110860.0,0.1172452]
["bitfinex-derivatives","BTCF0:USTF0",1759092940243,1.38599539,110870.0,110860.0,0.1172452]
["bitfinex-derivatives","BTCF0:USTF0",1759092940950,0.46639349,110870.0,110860.0,0.1172452]
["bitfinex-derivatives","BTCF0:USTF0",1759092941152,1.29579349,110870.0,110860.0,0.1172452]
["bitfinex-derivatives","BTCF0:USTF0",1759092941554,0.11775031,110870.0,110860.0,0.82695838]
["bitfinex-derivatives","BTCF0:USTF0",1759092941849,0.04661797,110870.0,110860.0,1.22695838]
["bitfinex-derivatives","BTCF0:USTF0",1759092942147,0.84549797,110870.0,110860.0,1.22695838]
["bitfinex-derivatives","BTCF0:USTF0",1759092942544,0.87601797,110870.0,110860.0,1.22695838]
["bitfinex-derivatives","BTCF0:USTF0",1759092942845,1.21164115,110870.0,110860.0,1.22695838]
["bitfinex-derivatives","BTCF0:USTF0",1759092943641,0.38224115,110870.0,110860.0,1.22695838]
["bitfinex-derivatives","BTCF0:USTF0",1759092943842,1.21160115,110870.0,110860.0,1.22695838]
["bitfinex-derivatives","BTCF0:USTF0",1759092946047,0.04661797,110870.0,110860.0,1.22695838]
["bitfinex-derivatives","BTCF0:USTF0",1759092946347,1.21160115,110870.0,110860.0,1.22695838]
["bitfinex-derivatives","BTCF0:USTF0",1759092947142,0.38224115,110870.0,110860.0,1.22695838]
["bitfinex-derivatives","BTCF0:USTF0",1759092947449,1.21156115,110870.0,110860.0,1.22695838]
["bitfinex-derivatives","BTCF0:USTF0",1759092953753,1.21156115,110870.0,110860.0,0.8913352]
["bitfinex-derivatives","BTCF0:USTF0",1759092954051,1.31439325,110870.0,110860.0,0.1172452]
["bitfinex-derivatives","BTCF0:USTF0",1759092955149,1.38682389,110870.0,110860.0,0.1172452]
["bitfinex-derivatives","BTCF0:USTF0",1759092955856,1.72244707,110870.0,110860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759092959760,2.12244707,110870.0,110860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759092961365,2.48324707,110870.0,110860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759092962057,0.02556,110850.0,110830.0,0.4638081]
["bitfinex-derivatives","BTCF0:USTF0",1759092962257,1.61314276,110840.0,110830.0,0.4851781]
["bitfinex-derivatives","BTCF0:USTF0",1759092962462,1.62581276,110840.0,110830.0,0.4851781]
["bitfinex-derivatives","BTCF0:USTF0",1759092962664,1.64929677,110840.0,110830.0,0.4851781]
["bitfinex-derivatives","BTCF0:USTF0",1759092963259,1.62581276,110840.0,110830.0,0.4851781]
["bitfinex-derivatives","BTCF0:USTF0",1759092963657,1.62581276,110840.0,110830.0,0.4871781]
["bitfinex-derivatives","BTCF0:USTF0",1759092963857,1.62581276,110840.0,110830.0,0.4881781]
["bitfinex-derivatives","BTCF0:USTF0",1759092964759,0.70646636,110840.0,110830.0,0.4881781]
["bitfinex-derivatives","BTCF0:USTF0",1759092965075,0.69379636,110840.0,110830.0,0.4881781]
["bitfinex-derivatives","BTCF0:USTF0",1759092965266,1.52295636,110840.0,110830.0,0.4881781]
["bitfinex-derivatives","BTCF0:USTF0",1759092968365,0.69379636,110840.0,110830.0,0.4881781]
["bitfinex-derivatives","BTCF0:USTF0",1759092968562,1.52295636,110840.0,110830.0,0.4881781]
["bitfinex-derivatives","BTCF0:USTF0",1759092973274,0.69379636,110840.0,110830.0,0.4881781]
["bitfinex-derivatives","BTCF0:USTF0",1759092973466,1.52291636,110840.0,110830.0,0.4881781]
["bitfinex-derivatives","BTCF0:USTF0",1759092978677,1.53568636,110840.0,110830.0,0.4753581]
["bitfinex-derivatives","BTCF0:USTF0",1759092980669,1.62587276,110840.0,110830.0,0.4753581]
["bitfinex-derivatives","BTCF0:USTF0",1759092980985,0.79675276,110840.0,110830.0,0.4753581]
["bitfinex-derivatives","BTCF0:USTF0",1759092981279,1.62579276,110840.0,110830.0,0.4753581]
["bitfinex-derivatives","BTCF0:USTF0",1759092981478,1.6469885,110840.0,110830.0,0.4539881]
["bitfinex-derivatives","BTCF0:USTF0",1759092981880,0.8179485,110840.0,110830.0,0.4761381]
["bitfinex-derivatives","BTCF0:USTF0",1759092982176,1.6469885,110840.0,110830.0,0.4761381]
["bitfinex-derivatives","BTCF0:USTF0",1759092983073,0.8179485,110840.0,110830.0,0.4761381]
["bitfinex-derivatives","BTCF0:USTF0",1759092983277,1.6469485,110840.0,110830.0,0.4761381]
["bitfinex-derivatives","BTCF0:USTF0",1759092983676,1.6469485,110840.0,110830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759092983677,2.40601104,110840.0,110830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759092984073,2.76681104,110840.0,110830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759092984877,0.1227545,110830.0,110820.0,0.45108296]
["bitfinex-derivatives","BTCF0:USTF0",1759092985178,0.81744022,110830.0,110820.0,0.45108296]
["bitfinex-derivatives","BTCF0:USTF0",1759092985376,0.81744022,110830.0,110820.0,0.09028296]
["bitfinex-derivatives","BTCF0:USTF0",1759092985765,1.17824022,110830.0,110820.0,0.09028296]
["bitfinex-derivatives","BTCF0:USTF0",1759092985970,1.17824022,110830.0,110820.0,0.09528296]
["bitfinex-derivatives","BTCF0:USTF0",1759092986976,1.17824022,110830.0,110820.0,0.09828296]
["bitfinex-derivatives","BTCF0:USTF0",1759092987380,1.25166386,110830.0,110820.0,0.09828296]
["bitfinex-derivatives","BTCF0:USTF0",1759092987972,2.08062386,110830.0,110820.0,0.09828296]
["bitfinex-derivatives","BTCF0:USTF0",1759092991877,2.48062386,110830.0,110820.0,0.09828296]
["bitfinex-derivatives","BTCF0:USTF0",1759092992485,2.48062386,110830.0,110810.0,0.1256808]
["bitfinex-derivatives","BTCF0:USTF0",1759092992486,1.66124893,110830.0,110810.0,0.1256808]
["bitfinex-derivatives","BTCF0:USTF0",1759092992679,0.12932357,110830.0,110820.0,0.1256726]
["bitfinex-derivatives","BTCF0:USTF0",1759092992875,0.43248618,110830.0,110820.0,0.1256726]
["bitfinex-derivatives","BTCF0:USTF0",1759092993182,0.43248618,110830.0,110820.0,0.4864726]
["bitfinex-derivatives","BTCF0:USTF0",1759092993382,1.26150092,110830.0,110820.0,0.4864726]
["bitfinex-derivatives","BTCF0:USTF0",1759092993577,0.43258092,110830.0,110820.0,0.4864726]
["bitfinex-derivatives","BTCF0:USTF0",1759092993780,1.26150092,110830.0,110820.0,0.4864726]
["bitfinex-derivatives","BTCF0:USTF0",1759092994982,1.26650092,110830.0,110820.0,0.4864726]
["bitfinex-derivatives","BTCF0:USTF0",1759092996479,1.26646092,110830.0,110820.0,0.4864726]
["bitfinex-derivatives","BTCF0:USTF0",1759092996787,0.43758092,110830.0,110820.0,0.4864726]
["bitfinex-derivatives","BTCF0:USTF0",1759092996985,1.26646092,110830.0,110820.0,0.4864726]
["bitfinex-derivatives","BTCF0:USTF0",1759092997283,0.43758092,110830.0,110820.0,0.4864726]
["bitfinex-derivatives","BTCF0:USTF0",1759092997485,1.26646092,110830.0,110820.0,0.4864726]
["bitfinex-derivatives","BTCF0:USTF0",1759092998390,1.2667153,110830.0,110820.0,0.4864726]
["bitfinex-derivatives","BTCF0:USTF0",1759092999177,0.4378353,110830.0,110820.0,0.4864726]
["bitfinex-derivatives","BTCF0:USTF0",1759092999386,1.2666753,110830.0,110820.0,0.4864726]
["bitfinex-derivatives","BTCF0:USTF0",1759093000689,0.4378353,110830.0,110820.0,0.4864726]
["bitfinex-derivatives","BTCF0:USTF0",1759093000990,0.8573741,110830.0,110820.0,0.8864726]
["bitfinex-derivatives","BTCF0:USTF0",1759093001790,0.02854209,110830.0,110820.0,0.4864726]
["bitfinex-derivatives","BTCF0:USTF0",1759093001988,0.02854209,110830.0,110820.0,1.22235016]
["bitfinex-derivatives","BTCF0:USTF0",1759093002486,0.00509474,110830.0,110820.0,1.22235016]
["bitfinex-derivatives","BTCF0:USTF0",1759093005183,0.00509474,110830.0,110820.0,0.8864726]
["bitfinex-derivatives","BTCF0:USTF0",1759093005490,0.00509474,110830.0,110820.0,1.22235016]
["bitfinex-derivatives","BTCF0:USTF0",1759093005692,0.02854582,110830.0,110820.0,1.22235016]
["bitfinex-derivatives","BTCF0:USTF0",1759093005993,0.02854582,110830.0,110820.0,2.05103016]
["bitfinex-derivatives","BTCF0:USTF0",1759093006192,0.02854582,110830.0,110820.0,1.7151526]
["bitfinex-derivatives","BTCF0:USTF0",1759093006386,0.02854582,110830.0,110820.0,2.05103016]
["bitfinex-derivatives","BTCF0:USTF0",1759093009693,0.36442338,110830.0,110820.0,0.8864726]
["bitfinex-derivatives","BTCF0:USTF0",1759093010093,0.36442338,110830.0,110820.0,1.7150726]
["bitfinex-derivatives","BTCF0:USTF0",1759093010801,0.36442338,110830.0,110820.0,0.8864726]
["bitfinex-derivatives","BTCF0:USTF0",1759093011003,0.36442338,110830.0,110820.0,1.7150326]
["bitfinex-derivatives","BTCF0:USTF0",1759093011396,0.36442338,110830.0,110820.0,1.3150326]
["bitfinex-derivatives","BTCF0:USTF0",1759093011595,0.36442338,110830.0,110820.0,0.4864726]
["bitfinex-derivatives","BTCF0:USTF0",1759093013406,0.45461788,110830.0,110820.0,0.4864726]
["bitfinex-derivatives","BTCF0:USTF0",1759093013904,0.36442338,110830.0,110820.0,0.4864726]
["bitfinex-derivatives","BTCF0:USTF0",1759093017208,0.45461788,110830.0,110820.0,0.4864726]
["bitfinex-derivatives","BTCF0:USTF0",1759093017509,0.45461788,110830.0,110820.0,0.1256726]
["bitfinex-derivatives","BTCF0:USTF0",1759093018208,0.45461788,110830.0,110820.0,0.4864726]
["bitfinex-derivatives","BTCF0:USTF0",1759093020007,0.45461788,110830.0,110820.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759093020008,1.68297788,110830.0,110820.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759093020305,1.70404021,110830.0,110820.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759093020603,2.06484021,110830.0,110820.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759093021003,0.0902026,110820.0,110810.0,0.1254308]
["bitfinex-derivatives","BTCF0:USTF0",1759093021200,0.7854088,110820.0,110810.0,0.1254308]
["bitfinex-derivatives","BTCF0:USTF0",1759093021707,1.1854088,110820.0,110810.0,0.1254308]
["bitfinex-derivatives","BTCF0:USTF0",1759093025011,1.5462088,110820.0,110810.0,0.1254308]
["bitfinex-derivatives","BTCF0:USTF0",1759093026111,1.55534068,110820.0,110810.0,0.1254308]
["bitfinex-derivatives","BTCF0:USTF0",1759093026413,1.5462088,110820.0,110810.0,0.1254308]
["bitfinex-derivatives","BTCF0:USTF0",1759093027315,1.1854088,110820.0,110810.0,0.1254308]
["bitfinex-derivatives","BTCF0:USTF0",1759093027708,2.0136888,110820.0,110810.0,0.1254308]
["bitfinex-derivatives","BTCF0:USTF0",1759093028510,1.1854088,110820.0,110810.0,0.1254308]
["bitfinex-derivatives","BTCF0:USTF0",1759093028815,2.0136888,110820.0,110810.0,0.1254308]
["bitfinex-derivatives","BTCF0:USTF0",1759093029017,2.3744888,110820.0,110810.0,0.1254308]
["bitfinex-derivatives","BTCF0:USTF0",1759093029210,2.3834452,110820.0,110810.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759093029804,2.3834452,110820.0,110810.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759093030009,0.0902108,110810.0,110800.0,0.1254336]
["bitfinex-derivatives","BTCF0:USTF0",1759093030208,0.44961418,110810.0,110800.0,0.1254336]
["bitfinex-derivatives","BTCF0:USTF0",1759093030411,0.47087091,110810.0,110800.0,0.1254336]
["bitfinex-derivatives","BTCF0:USTF0",1759093030618,1.29911091,110810.0,110800.0,0.1254336]
["bitfinex-derivatives","BTCF0:USTF0",1759093032215,1.29911091,110810.0,110800.0,0.1274336]
["bitfinex-derivatives","BTCF0:USTF0",1759093032416,1.29911091,110810.0,110800.0,0.1304336]
["bitfinex-derivatives","BTCF0:USTF0",1759093033017,0.47087091,110810.0,110800.0,0.1304336]
["bitfinex-derivatives","BTCF0:USTF0",1759093033220,1.29911091,110810.0,110800.0,0.1304336]
["bitfinex-derivatives","BTCF0:USTF0",1759093034118,0.47087091,110810.0,110800.0,0.1304336]
["bitfinex-derivatives","BTCF0:USTF0",1759093034416,1.29907091,110810.0,110800.0,0.1304336]
["bitfinex-derivatives","BTCF0:USTF0",1759093035320,1.29907091,110810.0,110800.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1759093035820,1.69907091,110810.0,110800.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1759093036212,1.69907091,110810.0,110800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759093037216,1.23167091,110810.0,110800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759093037416,2.05983091,110810.0,110800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759093038125,1.23167091,110810.0,110800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759093038312,2.05983091,110810.0,110800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759093039019,2.05983091,110810.0,110800.0,0.01860969]
["bitfinex-derivatives","BTCF0:USTF0",1759093039215,1.23167091,110810.0,110800.0,0.01860969]
["bitfinex-derivatives","BTCF0:USTF0",1759093039421,2.05983091,110810.0,110800.0,0.01860969]
["bitfinex-derivatives","BTCF0:USTF0",1759093041321,1.23167091,110810.0,110800.0,0.01860969]
["bitfinex-derivatives","BTCF0:USTF0",1759093041622,2.05983091,110810.0,110800.0,0.01860969]
["bitfinex-derivatives","BTCF0:USTF0",1759093041823,2.05983091,110810.0,110800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759093042023,1.23167091,110810.0,110800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759093042221,2.05975091,110810.0,110800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759093042723,1.23167091,110810.0,110800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759093043324,2.05975091,110810.0,110800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759093043824,1.23167091,110810.0,110800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759093044012,2.03849418,110810.0,110800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759093044216,2.05962744,110810.0,110800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759093048033,1.23154744,110810.0,110800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759093048328,2.05954744,110810.0,110800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759093048726,1.23154744,110810.0,110800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759093048927,2.05954744,110810.0,110800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759093049132,1.23154744,110810.0,110800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759093049430,1.23154744,110810.0,110800.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1759093049722,2.05954744,110810.0,110800.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1759093050324,1.23154744,110810.0,110800.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1759093050525,2.05954744,110810.0,110800.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1759093051431,2.05950744,110810.0,110800.0,0.1301189]
["bitfinex-derivatives","BTCF0:USTF0",1759093052031,1.23154744,110810.0,110800.0,0.1301189]
["bitfinex-derivatives","BTCF0:USTF0",1759093052227,2.05946744,110810.0,110800.0,0.1301189]
["bitfinex-derivatives","BTCF0:USTF0",1759093052936,2.05946744,110810.0,110800.0,0.1084489]
["bitfinex-derivatives","BTCF0:USTF0",1759093056834,2.05942744,110810.0,110800.0,0.1084489]
["bitfinex-derivatives","BTCF0:USTF0",1759093057435,1.23154744,110810.0,110800.0,0.1084489]
["bitfinex-derivatives","BTCF0:USTF0",1759093057638,0.83154744,110810.0,110800.0,0.1301189]
["bitfinex-derivatives","BTCF0:USTF0",1759093057827,1.65938744,110810.0,110800.0,0.1301189]
["bitfinex-derivatives","BTCF0:USTF0",1759093059437,0.83154744,110810.0,110800.0,0.1301189]
["bitfinex-derivatives","BTCF0:USTF0",1759093059635,1.65938744,110810.0,110800.0,0.1301189]
["bitfinex-derivatives","BTCF0:USTF0",1759093059836,0.47074744,110810.0,110800.0,0.1301189]
["bitfinex-derivatives","BTCF0:USTF0",1759093060037,1.20829664,110810.0,110800.0,0.5301189]
["bitfinex-derivatives","BTCF0:USTF0",1759093060237,1.54442364,110810.0,110800.0,0.5301189]
["bitfinex-derivatives","BTCF0:USTF0",1759093060432,1.63463444,110810.0,110800.0,0.1301189]
["bitfinex-derivatives","BTCF0:USTF0",1759093062237,1.29863216,110810.0,110800.0,0.1301189]
["bitfinex-derivatives","BTCF0:USTF0",1759093062441,1.63463444,110810.0,110800.0,0.1301189]
["bitfinex-derivatives","BTCF0:USTF0",1759093062735,0.80687444,110810.0,110800.0,0.1301189]
["bitfinex-derivatives","BTCF0:USTF0",1759093062936,1.63459444,110810.0,110800.0,0.1301189]
["bitfinex-derivatives","BTCF0:USTF0",1759093063531,0.80687444,110810.0,110800.0,0.1301189]
["bitfinex-derivatives","BTCF0:USTF0",1759093063739,0.04465908,110810.0,110800.0,1.22692118]
["bitfinex-derivatives","BTCF0:USTF0",1759093064031,0.38066136,110810.0,110800.0,1.22692118]
["bitfinex-derivatives","BTCF0:USTF0",1759093064236,1.20834136,110810.0,110800.0,1.22692118]
["bitfinex-derivatives","BTCF0:USTF0",1759093066342,0.35721028,110810.0,110800.0,1.22692118]
["bitfinex-derivatives","BTCF0:USTF0",1759093067041,0.021208,110810.0,110800.0,1.22692118]
["bitfinex-derivatives","BTCF0:USTF0",1759093067241,0.35721028,110810.0,110800.0,1.22692118]
["bitfinex-derivatives","BTCF0:USTF0",1759093067440,0.35721028,110810.0,110800.0,1.56292346]
["bitfinex-derivatives","BTCF0:USTF0",1759093067739,0.021208,110810.0,110800.0,1.56292346]
["bitfinex-derivatives","BTCF0:USTF0",1759093069238,0.021208,110810.0,110800.0,1.63393475]
["bitfinex-derivatives","BTCF0:USTF0",1759093070331,0.35721028,110810.0,110800.0,1.63393475]
["bitfinex-derivatives","BTCF0:USTF0",1759093071339,0.35721028,110810.0,110800.0,1.29793247]
["bitfinex-derivatives","BTCF0:USTF0",1759093072439,0.35721028,110810.0,110800.0,2.12533247]
["bitfinex-derivatives","BTCF0:USTF0",1759093073926,0.35721028,110810.0,110800.0,2.46133475]
["bitfinex-derivatives","BTCF0:USTF0",1759093074135,0.35721028,110810.0,110800.0,1.63393475]
["bitfinex-derivatives","BTCF0:USTF0",1759093074339,0.35721028,110810.0,110800.0,2.46133475]
["bitfinex-derivatives","BTCF0:USTF0",1759093074640,0.35721028,110810.0,110800.0,1.63393475]
["bitfinex-derivatives","BTCF0:USTF0",1759093074844,0.35721028,110810.0,110800.0,2.46125475]
["bitfinex-derivatives","BTCF0:USTF0",1759093075140,0.33600228,110820.0,110810.0,0.1256007]
["bitfinex-derivatives","BTCF0:USTF0",1759093075338,0.33600228,110820.0,110810.0,0.82240298]
["bitfinex-derivatives","BTCF0:USTF0",1759093076434,0.33900228,110820.0,110810.0,0.82240298]
["bitfinex-derivatives","BTCF0:USTF0",1759093076634,0.34000228,110820.0,110810.0,0.82240298]
["bitfinex-derivatives","BTCF0:USTF0",1759093076944,0.34000228,110820.0,110810.0,1.22240298]
["bitfinex-derivatives","BTCF0:USTF0",1759093078533,0.004,110820.0,110810.0,1.22240298]
["bitfinex-derivatives","BTCF0:USTF0",1759093079650,0.004,110820.0,110810.0,2.04960298]
["bitfinex-derivatives","BTCF0:USTF0",1759093079945,0.004,110820.0,110810.0,1.22240298]
["bitfinex-derivatives","BTCF0:USTF0",1759093080145,0.004,110820.0,110810.0,2.04956298]
["bitfinex-derivatives","BTCF0:USTF0",1759093080944,0.004,110820.0,110810.0,1.22240298]
["bitfinex-derivatives","BTCF0:USTF0",1759093081143,0.004,110820.0,110810.0,2.04952298]
["bitfinex-derivatives","BTCF0:USTF0",1759093082447,0.004,110820.0,110810.0,2.04948298]
["bitfinex-derivatives","BTCF0:USTF0",1759093083840,0.004,110820.0,110810.0,2.04944298]
["bitfinex-derivatives","BTCF0:USTF0",1759093084649,0.004,110820.0,110810.0,2.04940298]
["bitfinex-derivatives","BTCF0:USTF0",1759093085848,0.004,110820.0,110810.0,1.22240298]
["bitfinex-derivatives","BTCF0:USTF0",1759093086041,0.004,110820.0,110810.0,2.04936298]
["bitfinex-derivatives","BTCF0:USTF0",1759093088549,0.004,110820.0,110810.0,2.41016298]
["bitfinex-derivatives","BTCF0:USTF0",1759093092053,0.004,110820.0,110810.0,2.0741607]
["bitfinex-derivatives","BTCF0:USTF0",1759093092251,0.004,110820.0,110810.0,2.41016298]
["bitfinex-derivatives","BTCF0:USTF0",1759093096764,0.004,110820.0,110810.0,2.01016298]
["bitfinex-derivatives","BTCF0:USTF0",1759093098761,0.004,110820.0,110810.0,2.34616526]
["bitfinex-derivatives","BTCF0:USTF0",1759093099879,0.33600228,110830.0,110820.0,0.1251126]
["bitfinex-derivatives","BTCF0:USTF0",1759093100058,0.35818228,110840.0,110830.0,0.0901945]
["bitfinex-derivatives","BTCF0:USTF0",1759093100372,1e-08,110840.0,110830.0,1.64842678]
["bitfinex-derivatives","BTCF0:USTF0",1759093100674,0.35818228,110860.0,110850.0,0.1250882]
["bitfinex-derivatives","BTCF0:USTF0",1759093100859,0.35818228,110860.0,110850.0,0.82189048]
["bitfinex-derivatives","BTCF0:USTF0",1759093101277,0.35818228,110860.0,110850.0,0.83084902]
["bitfinex-derivatives","BTCF0:USTF0",1759093102973,0.36618228,110860.0,110850.0,0.83084902]
["bitfinex-derivatives","BTCF0:USTF0",1759093103271,0.37818228,110860.0,110850.0,0.83084902]
["bitfinex-derivatives","BTCF0:USTF0",1759093103866,0.35600228,110860.0,110850.0,0.83084902]
["bitfinex-derivatives","BTCF0:USTF0",1759093104261,0.37818228,110860.0,110850.0,0.90182839]
["bitfinex-derivatives","BTCF0:USTF0",1759093104967,0.36618228,110860.0,110850.0,0.90282839]
["bitfinex-derivatives","BTCF0:USTF0",1759093105971,0.35818228,110860.0,110850.0,1.72918839]
["bitfinex-derivatives","BTCF0:USTF0",1759093107476,0.35818228,110860.0,110850.0,0.90282839]
["bitfinex-derivatives","BTCF0:USTF0",1759093107667,0.35818228,110860.0,110850.0,1.72910839]
["bitfinex-derivatives","BTCF0:USTF0",1759093108670,0.35818228,110870.0,110860.0,0.1250801]
["bitfinex-derivatives","BTCF0:USTF0",1759093108876,0.35818228,110870.0,110860.0,0.82188238]
["bitfinex-derivatives","BTCF0:USTF0",1759093109575,0.33600228,110870.0,110860.0,0.82188238]
["bitfinex-derivatives","BTCF0:USTF0",1759093109771,0.37924328,110880.0,110870.0,0.0901619]
["bitfinex-derivatives","BTCF0:USTF0",1759093109968,0.71524556,110880.0,110870.0,0.46107418]
["bitfinex-derivatives","BTCF0:USTF0",1759093110169,0.71524556,110880.0,110870.0,0.1250719]
["bitfinex-derivatives","BTCF0:USTF0",1759093110877,0.71824556,110880.0,110870.0,0.1250719]
["bitfinex-derivatives","BTCF0:USTF0",1759093111576,0.72024556,110880.0,110870.0,0.1250719]
["bitfinex-derivatives","BTCF0:USTF0",1759093112469,0.74355438,110880.0,110870.0,0.1250719]
["bitfinex-derivatives","BTCF0:USTF0",1759093112670,0.07154982,110880.0,110870.0,0.1250719]
["bitfinex-derivatives","BTCF0:USTF0",1759093112965,0.74355438,110880.0,110870.0,0.1250719]
["bitfinex-derivatives","BTCF0:USTF0",1759093114477,0.07154982,110880.0,110870.0,0.4858719]
["bitfinex-derivatives","BTCF0:USTF0",1759093114674,0.74355438,110880.0,110870.0,0.4858719]
["bitfinex-derivatives","BTCF0:USTF0",1759093114970,0.3864911,110880.0,110870.0,0.82187418]
["bitfinex-derivatives","BTCF0:USTF0",1759093115178,0.3643111,110880.0,110870.0,0.82187418]
["bitfinex-derivatives","BTCF0:USTF0",1759093115478,0.3864911,110880.0,110870.0,0.82187418]
["bitfinex-derivatives","BTCF0:USTF0",1759093117574,0.02830882,110880.0,110870.0,0.82187418]
["bitfinex-derivatives","BTCF0:USTF0",1759093117782,0.02718,110880.0,110870.0,0.82187418]
["bitfinex-derivatives","BTCF0:USTF0",1759093117968,0.36318228,110880.0,110870.0,1.64775418]
["bitfinex-derivatives","BTCF0:USTF0",1759093118171,0.38647389,110880.0,110870.0,1.64775418]
["bitfinex-derivatives","BTCF0:USTF0",1759093118572,0.72247617,110880.0,110870.0,0.4858719]
["bitfinex-derivatives","BTCF0:USTF0",1759093118779,0.71947617,110880.0,110870.0,1.3117519]
["bitfinex-derivatives","BTCF0:USTF0",1759093118979,0.71947617,110880.0,110870.0,0.4858719]
["bitfinex-derivatives","BTCF0:USTF0",1759093119178,0.38347389,110880.0,110870.0,0.82187418]
["bitfinex-derivatives","BTCF0:USTF0",1759093119380,0.71947617,110880.0,110870.0,0.4858719]
["bitfinex-derivatives","BTCF0:USTF0",1759093119574,0.71747617,110880.0,110870.0,0.4858719]
["bitfinex-derivatives","BTCF0:USTF0",1759093120372,0.38102113,110880.0,110870.0,0.4858719]
["bitfinex-derivatives","BTCF0:USTF0",1759093120874,0.35772952,110880.0,110870.0,0.4858719]
["bitfinex-derivatives","BTCF0:USTF0",1759093121580,0.38101365,110880.0,110870.0,0.4858719]
["bitfinex-derivatives","BTCF0:USTF0",1759093136589,0.02328413,110880.0,110870.0,0.82142142]
["bitfinex-derivatives","BTCF0:USTF0",1759093136786,0.02328413,110880.0,110870.0,1.22142142]
["bitfinex-derivatives","BTCF0:USTF0",1759093137181,0.78667952,110900.0,110890.0,0.1248947]
["bitfinex-derivatives","BTCF0:USTF0",1759093137386,0.37988535,110900.0,110890.0,0.4856947]
["bitfinex-derivatives","BTCF0:USTF0",1759093137691,1.20524535,110900.0,110890.0,0.4856947]
["bitfinex-derivatives","BTCF0:USTF0",1759093138381,1.21120535,110900.0,110890.0,0.4856947]
["bitfinex-derivatives","BTCF0:USTF0",1759093139592,0.47602195,110900.0,110890.0,0.4856947]
["bitfinex-derivatives","BTCF0:USTF0",1759093139888,0.47602195,110900.0,110890.0,0.55847285]
["bitfinex-derivatives","BTCF0:USTF0",1759093140090,0.38988535,110900.0,110890.0,0.55847285]
["bitfinex-derivatives","BTCF0:USTF0",1759093140490,0.38588535,110900.0,110890.0,0.55847285]
["bitfinex-derivatives","BTCF0:USTF0",1759093140689,0.38488535,110900.0,110890.0,0.55847285]
["bitfinex-derivatives","BTCF0:USTF0",1759093141082,0.38488535,110900.0,110890.0,0.4856947]
["bitfinex-derivatives","BTCF0:USTF0",1759093141282,0.38488535,110900.0,110890.0,0.1248947]
["bitfinex-derivatives","BTCF0:USTF0",1759093141484,0.38488535,110900.0,110890.0,0.4856947]
["bitfinex-derivatives","BTCF0:USTF0",1759093144588,0.38488535,110900.0,110890.0,0.55714601]
["bitfinex-derivatives","BTCF0:USTF0",1759093147391,1.20992535,110900.0,110890.0,0.55714601]
["bitfinex-derivatives","BTCF0:USTF0",1759093148796,1.20988535,110900.0,110890.0,0.55714601]
["bitfinex-derivatives","BTCF0:USTF0",1759093149697,1.20688535,110900.0,110890.0,0.55714601]
["bitfinex-derivatives","BTCF0:USTF0",1759093150399,1.20488535,110900.0,110890.0,0.55714601]
["bitfinex-derivatives","BTCF0:USTF0",1759093150693,1.20788535,110900.0,110890.0,0.55714601]
["bitfinex-derivatives","BTCF0:USTF0",1759093150995,1.20988535,110900.0,110890.0,0.55714601]
["bitfinex-derivatives","BTCF0:USTF0",1759093151599,0.38488535,110900.0,110890.0,0.55714601]
["bitfinex-derivatives","BTCF0:USTF0",1759093151789,1.20980535,110900.0,110890.0,0.55714601]
["bitfinex-derivatives","BTCF0:USTF0",1759093152488,1.29994195,110900.0,110890.0,0.55714601]
["bitfinex-derivatives","BTCF0:USTF0",1759093152697,0.96439243,110900.0,110890.0,0.55714601]
["bitfinex-derivatives","BTCF0:USTF0",1759093152896,1.29994195,110900.0,110890.0,0.55714601]
["bitfinex-derivatives","BTCF0:USTF0",1759093158297,1.20980535,110900.0,110890.0,0.55714601]
["bitfinex-derivatives","BTCF0:USTF0",1759093170211,0.38488535,110900.0,110890.0,0.55714601]
["bitfinex-derivatives","BTCF0:USTF0",1759093170412,1.20928535,110900.0,110890.0,0.55714601]
["bitfinex-derivatives","BTCF0:USTF0",1759093172012,0.38488535,110900.0,110890.0,0.55714601]
["bitfinex-derivatives","BTCF0:USTF0",1759093172209,1.20928535,110900.0,110890.0,0.55714601]
["bitfinex-derivatives","BTCF0:USTF0",1759093178522,1.20908535,110900.0,110890.0,0.55714601]
["bitfinex-derivatives","BTCF0:USTF0",1759093180418,1.29922645,110900.0,110880.0,0.464189]
["bitfinex-derivatives","BTCF0:USTF0",1759093180624,0.44886422,110890.0,110880.0,0.485829]
["bitfinex-derivatives","BTCF0:USTF0",1759093180819,0.47215005,110890.0,110880.0,0.485829]
["bitfinex-derivatives","BTCF0:USTF0",1759093181814,0.49339868,110890.0,110880.0,0.4858329]
["bitfinex-derivatives","BTCF0:USTF0",1759093182020,1.32589868,110890.0,110880.0,0.4641929]
["bitfinex-derivatives","BTCF0:USTF0",1759093182221,1.6614519,110890.0,110880.0,0.4641929]
["bitfinex-derivatives","BTCF0:USTF0",1759093182420,1.6614519,110890.0,110880.0,0.4858329]
["bitfinex-derivatives","BTCF0:USTF0",1759093182828,2.0614519,110890.0,110880.0,0.0901529]
["bitfinex-derivatives","BTCF0:USTF0",1759093183031,2.0614519,110890.0,110870.0,0.4858852]
["bitfinex-derivatives","BTCF0:USTF0",1759093183032,0.1133229,110880.0,110870.0,0.4858852]
["bitfinex-derivatives","BTCF0:USTF0",1759093183230,0.80771147,110880.0,110870.0,0.4858852]
["bitfinex-derivatives","BTCF0:USTF0",1759093184123,0.80771147,110880.0,110870.0,0.4888852]
["bitfinex-derivatives","BTCF0:USTF0",1759093184429,1.63179147,110880.0,110870.0,0.4888852]
["bitfinex-derivatives","BTCF0:USTF0",1759093184634,1.63179147,110880.0,110870.0,0.4908852]
["bitfinex-derivatives","BTCF0:USTF0",1759093184927,1.99259147,110880.0,110870.0,0.1300852]
["bitfinex-derivatives","BTCF0:USTF0",1759093185134,1.99255147,110880.0,110870.0,0.1300852]
["bitfinex-derivatives","BTCF0:USTF0",1759093186032,1.63175147,110880.0,110870.0,0.1300852]
["bitfinex-derivatives","BTCF0:USTF0",1759093186534,1.63175147,110880.0,110870.0,0.0951552]
["bitfinex-derivatives","BTCF0:USTF0",1759093187635,0.80771147,110880.0,110870.0,0.0951552]
["bitfinex-derivatives","BTCF0:USTF0",1759093187933,1.63171147,110880.0,110870.0,0.0951552]
["bitfinex-derivatives","BTCF0:USTF0",1759093188134,0.80771147,110880.0,110870.0,0.1167952]
["bitfinex-derivatives","BTCF0:USTF0",1759093188331,0.80771147,110880.0,110870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759093188531,2.72806284,110880.0,110870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759093188932,2.73704068,110880.0,110870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759093190438,1.90406284,110880.0,110870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759093190630,2.72806284,110880.0,110870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759093191837,1.90406284,110880.0,110870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759093192140,2.72806284,110880.0,110870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759093192733,1.90406284,110880.0,110870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759093192939,2.39247147,110880.0,110870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759093193238,2.72802284,110880.0,110870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759093193639,2.39247147,110880.0,110870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759093198738,2.39239147,110880.0,110870.0,0.095161]
["bitfinex-derivatives","BTCF0:USTF0",1759093198944,0.80771147,110880.0,110870.0,0.132001]
["bitfinex-derivatives","BTCF0:USTF0",1759093199144,1.63155147,110880.0,110870.0,0.132001]
["bitfinex-derivatives","BTCF0:USTF0",1759093199541,0.13660873,110880.0,110870.0,0.132001]
["bitfinex-derivatives","BTCF0:USTF0",1759093199843,1.63155147,110880.0,110870.0,0.132001]
["bitfinex-derivatives","BTCF0:USTF0",1759093200845,1.63151147,110880.0,110870.0,0.132001]
["bitfinex-derivatives","BTCF0:USTF0",1759093201943,1.99231147,110880.0,110870.0,0.132001]
["bitfinex-derivatives","BTCF0:USTF0",1759093203044,1.63151147,110880.0,110870.0,0.132001]
["bitfinex-derivatives","BTCF0:USTF0",1759093203542,1.99231147,110880.0,110870.0,0.13118139]
["bitfinex-derivatives","BTCF0:USTF0",1759093204539,1.63151147,110880.0,110870.0,0.13118139]
["bitfinex-derivatives","BTCF0:USTF0",1759093205037,1.99231147,110880.0,110870.0,0.13118139]
["bitfinex-derivatives","BTCF0:USTF0",1759093205438,1.63151147,110880.0,110870.0,0.13118139]
["bitfinex-derivatives","BTCF0:USTF0",1759093206746,0.96040873,110880.0,110870.0,0.13118139]
["bitfinex-derivatives","BTCF0:USTF0",1759093206933,1.63151147,110880.0,110870.0,0.13118139]
["bitfinex-derivatives","BTCF0:USTF0",1759093207646,0.71755857,110880.0,110870.0,0.13118139]
["bitfinex-derivatives","BTCF0:USTF0",1759093207846,1.54123857,110880.0,110870.0,0.13118139]
["bitfinex-derivatives","BTCF0:USTF0",1759093208547,0.71755857,110880.0,110870.0,0.13118139]
["bitfinex-derivatives","BTCF0:USTF0",1759093208856,1.2056472,110880.0,110870.0,1.22753276]
["bitfinex-derivatives","BTCF0:USTF0",1759093209240,1.54119857,110880.0,110870.0,0.89198139]
["bitfinex-derivatives","BTCF0:USTF0",1759093209953,1.54119857,110880.0,110870.0,1.22753276]
["bitfinex-derivatives","BTCF0:USTF0",1759093209954,0.02328583,110880.0,110870.0,1.22753276]
["bitfinex-derivatives","BTCF0:USTF0",1759093210140,1.1824772,110880.0,110870.0,1.22753276]
["bitfinex-derivatives","BTCF0:USTF0",1759093210835,0.3588372,110880.0,110870.0,1.22753276]
["bitfinex-derivatives","BTCF0:USTF0",1759093211245,0.33555137,110880.0,110870.0,1.22753276]
["bitfinex-derivatives","BTCF0:USTF0",1759093211442,0.35864137,110890.0,110880.0,0.1037221]
["bitfinex-derivatives","BTCF0:USTF0",1759093211646,1.20546599,110890.0,110880.0,0.82214347]
["bitfinex-derivatives","BTCF0:USTF0",1759093212243,0.38190599,110890.0,110880.0,0.82214347]
["bitfinex-derivatives","BTCF0:USTF0",1759093212442,1.20546599,110890.0,110880.0,0.82214347]
["bitfinex-derivatives","BTCF0:USTF0",1759093212644,0.38390599,110890.0,110880.0,0.82214347]
["bitfinex-derivatives","BTCF0:USTF0",1759093213046,1.20746599,110890.0,110880.0,0.82214347]
["bitfinex-derivatives","BTCF0:USTF0",1759093213243,0.38390599,110890.0,110880.0,0.82214347]
["bitfinex-derivatives","BTCF0:USTF0",1759093213442,1.16107137,110890.0,110880.0,1.22214347]
["bitfinex-derivatives","BTCF0:USTF0",1759093216046,1.18322137,110890.0,110880.0,0.8865921]
["bitfinex-derivatives","BTCF0:USTF0",1759093216244,1.20646947,110890.0,110880.0,1.22214347]
["bitfinex-derivatives","BTCF0:USTF0",1759093216557,1.18322137,110890.0,110880.0,1.22214347]
["bitfinex-derivatives","BTCF0:USTF0",1759093216746,0.35970137,110890.0,110880.0,1.22214347]
["bitfinex-derivatives","BTCF0:USTF0",1759093217051,1.18314137,110890.0,110880.0,1.22214347]
["bitfinex-derivatives","BTCF0:USTF0",1759093221054,0.82532,110890.0,110880.0,1.55769484]
["bitfinex-derivatives","BTCF0:USTF0",1759093221454,1.16087137,110890.0,110880.0,1.22214347]
["bitfinex-derivatives","BTCF0:USTF0",1759093221658,1.16087137,110890.0,110880.0,1.55769484]
["bitfinex-derivatives","BTCF0:USTF0",1759093221955,1.16087137,110890.0,110880.0,1.62822953]
["bitfinex-derivatives","BTCF0:USTF0",1759093222155,1.16087137,110890.0,110880.0,1.29267816]
["bitfinex-derivatives","BTCF0:USTF0",1759093226658,1.18212137,110890.0,110880.0,1.29267816]
["bitfinex-derivatives","BTCF0:USTF0",1759093237262,0.35880137,110890.0,110880.0,1.29267816]
["bitfinex-derivatives","BTCF0:USTF0",1759093237464,1.18172137,110890.0,110880.0,1.29267816]
["bitfinex-derivatives","BTCF0:USTF0",1759093239568,0.35880137,110890.0,110880.0,0.89267816]
["bitfinex-derivatives","BTCF0:USTF0",1759093239769,1.18168137,110890.0,110880.0,0.89267816]
["bitfinex-derivatives","BTCF0:USTF0",1759093240067,0.35880137,110890.0,110880.0,0.89267816]
["bitfinex-derivatives","BTCF0:USTF0",1759093240566,0.38206634,110890.0,110880.0,0.89267816]
["bitfinex-derivatives","BTCF0:USTF0",1759093242769,0.38206634,110890.0,110880.0,1.25347816]
["bitfinex-derivatives","BTCF0:USTF0",1759093244273,0.04651497,110890.0,110880.0,1.25337259]
["bitfinex-derivatives","BTCF0:USTF0",1759093255683,0.04651497,110890.0,110880.0,0.91792679]
["bitfinex-derivatives","BTCF0:USTF0",1759093255883,0.04651497,110890.0,110880.0,2.07589259]
["bitfinex-derivatives","BTCF0:USTF0",1759093256087,0.04651497,110890.0,110880.0,1.25337259]
["bitfinex-derivatives","BTCF0:USTF0",1759093256492,0.04651497,110890.0,110880.0,2.07589259]
["bitfinex-derivatives","BTCF0:USTF0",1759093256994,0.04651497,110890.0,110880.0,1.25337259]
["bitfinex-derivatives","BTCF0:USTF0",1759093257196,0.04651497,110890.0,110880.0,1.74040679]
["bitfinex-derivatives","BTCF0:USTF0",1759093257589,0.38196077,110890.0,110880.0,1.74040679]
["bitfinex-derivatives","BTCF0:USTF0",1759093258198,0.38196077,110890.0,110880.0,0.91792679]
["bitfinex-derivatives","BTCF0:USTF0",1759093258394,0.38196077,110890.0,110880.0,1.74040679]
["bitfinex-derivatives","BTCF0:USTF0",1759093258696,0.38196077,110890.0,110880.0,0.91792679]
["bitfinex-derivatives","BTCF0:USTF0",1759093262494,0.38196077,110890.0,110880.0,0.55712679]
["bitfinex-derivatives","BTCF0:USTF0",1759093262705,0.87210547,110890.0,110880.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1759093262896,0.87210547,110890.0,110880.0,0.4865929]
["bitfinex-derivatives","BTCF0:USTF0",1759093264398,0.87210547,110890.0,110880.0,0.1257929]
["bitfinex-derivatives","BTCF0:USTF0",1759093267902,1.69442547,110890.0,110880.0,0.1257929]
["bitfinex-derivatives","BTCF0:USTF0",1759093268691,0.1124939,110880.0,110870.0,0.4855966]
["bitfinex-derivatives","BTCF0:USTF0",1759093268897,0.47120467,110880.0,110870.0,0.4855966]
["bitfinex-derivatives","BTCF0:USTF0",1759093269806,0.47120467,110880.0,110870.0,0.4865966]
["bitfinex-derivatives","BTCF0:USTF0",1759093270306,1.29344467,110880.0,110870.0,0.4875966]
["bitfinex-derivatives","BTCF0:USTF0",1759093271804,0.47120467,110880.0,110870.0,0.4875966]
["bitfinex-derivatives","BTCF0:USTF0",1759093272107,1.29344467,110880.0,110870.0,0.4875966]
["bitfinex-derivatives","BTCF0:USTF0",1759093274407,0.47120467,110880.0,110870.0,0.4875966]
["bitfinex-derivatives","BTCF0:USTF0",1759093274610,1.29340467,110880.0,110870.0,0.4875966]
["bitfinex-derivatives","BTCF0:USTF0",1759093275605,0.95795887,110880.0,110870.0,0.4875966]
["bitfinex-derivatives","BTCF0:USTF0",1759093275805,1.29340467,110880.0,110870.0,0.4875966]
["bitfinex-derivatives","BTCF0:USTF0",1759093276604,0.47120467,110880.0,110870.0,0.4875966]
["bitfinex-derivatives","BTCF0:USTF0",1759093276907,1.29336467,110880.0,110870.0,0.4875966]
["bitfinex-derivatives","BTCF0:USTF0",1759093278509,0.47120467,110880.0,110870.0,0.4875966]
["bitfinex-derivatives","BTCF0:USTF0",1759093278707,1.29332467,110880.0,110870.0,0.4875966]
["bitfinex-derivatives","BTCF0:USTF0",1759093279309,0.47120467,110880.0,110870.0,0.4875966]
["bitfinex-derivatives","BTCF0:USTF0",1759093279511,1.29332467,110880.0,110870.0,0.4875966]
["bitfinex-derivatives","BTCF0:USTF0",1759093281409,0.47120467,110880.0,110870.0,0.4875966]
["bitfinex-derivatives","BTCF0:USTF0",1759093281709,1.29332467,110880.0,110870.0,0.4875966]
["bitfinex-derivatives","BTCF0:USTF0",1759093283610,0.47120467,110880.0,110870.0,0.4875966]
["bitfinex-derivatives","BTCF0:USTF0",1759093283811,1.29328467,110880.0,110870.0,0.4875966]
["bitfinex-derivatives","BTCF0:USTF0",1759093284717,0.04560497,110880.0,110870.0,0.4875966]
["bitfinex-derivatives","BTCF0:USTF0",1759093284906,0.04560497,110880.0,110870.0,0.8230424]
["bitfinex-derivatives","BTCF0:USTF0",1759093285213,0.86764497,110880.0,110870.0,0.8230424]
["bitfinex-derivatives","BTCF0:USTF0",1759093285507,0.04560497,110880.0,110870.0,0.8230424]
["bitfinex-derivatives","BTCF0:USTF0",1759093285704,1.1806758,110890.0,110880.0,0.1263739]
["bitfinex-derivatives","BTCF0:USTF0",1759093285904,1.20394037,110890.0,110880.0,0.4871739]
["bitfinex-derivatives","BTCF0:USTF0",1759093288213,1.20594037,110890.0,110880.0,0.4871739]
["bitfinex-derivatives","BTCF0:USTF0",1759093288710,0.38394037,110890.0,110880.0,0.4871739]
["bitfinex-derivatives","BTCF0:USTF0",1759093289012,0.02526457,110890.0,110880.0,1.2226197]
["bitfinex-derivatives","BTCF0:USTF0",1759093289211,0.002,110890.0,110880.0,1.2226197]
["bitfinex-derivatives","BTCF0:USTF0",1759093289412,0.82392,110890.0,110880.0,1.2226197]
["bitfinex-derivatives","BTCF0:USTF0",1759093290605,0.002,110890.0,110880.0,1.2226197]
["bitfinex-derivatives","BTCF0:USTF0",1759093291814,0.02323,110890.0,110880.0,0.8871739]
["bitfinex-derivatives","BTCF0:USTF0",1759093292003,0.02323,110890.0,110880.0,1.2236197]
["bitfinex-derivatives","BTCF0:USTF0",1759093292208,0.02323,110890.0,110880.0,1.2246197]
["bitfinex-derivatives","BTCF0:USTF0",1759093293813,0.02323,110890.0,110880.0,1.29733223]
["bitfinex-derivatives","BTCF0:USTF0",1759093299615,0.02323,110890.0,110880.0,0.89733223]
["bitfinex-derivatives","BTCF0:USTF0",1759093306319,0.3586791,110890.0,110880.0,0.89733553]
["bitfinex-derivatives","BTCF0:USTF0",1759093306520,0.02323,110890.0,110880.0,0.89733553]
["bitfinex-derivatives","BTCF0:USTF0",1759093306718,0.3586791,110890.0,110880.0,0.89733553]
["bitfinex-derivatives","BTCF0:USTF0",1759093308521,0.38193736,110890.0,110880.0,0.89733553]
["bitfinex-derivatives","BTCF0:USTF0",1759093308925,0.38193736,110890.0,110880.0,0.56188643]
["bitfinex-derivatives","BTCF0:USTF0",1759093309120,0.3586791,110890.0,110880.0,0.4891739]
["bitfinex-derivatives","BTCF0:USTF0",1759093309322,0.38194077,110890.0,110880.0,0.4891739]
["bitfinex-derivatives","BTCF0:USTF0",1759093309821,1.20338077,110890.0,110880.0,0.4891739]
["bitfinex-derivatives","BTCF0:USTF0",1759093311620,1.29352547,110890.0,110880.0,0.4891739]
["bitfinex-derivatives","BTCF0:USTF0",1759093311820,2.02897457,110890.0,110880.0,0.4891739]
["bitfinex-derivatives","BTCF0:USTF0",1759093312230,2.02893457,110890.0,110880.0,0.4891739]
["bitfinex-derivatives","BTCF0:USTF0",1759093312528,2.02893457,110890.0,110880.0,0.4529539]
["bitfinex-derivatives","BTCF0:USTF0",1759093312927,1.28078868,110890.0,110880.0,0.4529539]
["bitfinex-derivatives","BTCF0:USTF0",1759093313124,2.10214868,110890.0,110880.0,0.0921539]
["bitfinex-derivatives","BTCF0:USTF0",1759093314830,1.28078868,110890.0,110880.0,0.0921539]
["bitfinex-derivatives","BTCF0:USTF0",1759093315026,2.10214868,110890.0,110880.0,0.0921539]
["bitfinex-derivatives","BTCF0:USTF0",1759093318334,2.10210868,110890.0,110880.0,0.0921539]
["bitfinex-derivatives","BTCF0:USTF0",1759093322026,2.10206868,110890.0,110880.0,0.0921539]
["bitfinex-derivatives","BTCF0:USTF0",1759093322532,2.10202868,110890.0,110880.0,0.1133439]
["bitfinex-derivatives","BTCF0:USTF0",1759093323132,1.28078868,110890.0,110880.0,0.1133439]
["bitfinex-derivatives","BTCF0:USTF0",1759093323335,2.10202868,110890.0,110880.0,0.1133439]
["bitfinex-derivatives","BTCF0:USTF0",1759093323737,1.28078868,110890.0,110880.0,0.1133439]
["bitfinex-derivatives","BTCF0:USTF0",1759093323931,2.10202868,110890.0,110880.0,0.1133439]
["bitfinex-derivatives","BTCF0:USTF0",1759093324532,1.28078868,110890.0,110880.0,0.1133439]
["bitfinex-derivatives","BTCF0:USTF0",1759093324836,2.10198868,110890.0,110880.0,0.1133439]
["bitfinex-derivatives","BTCF0:USTF0",1759093326837,1.28078868,110890.0,110880.0,0.1133439]
["bitfinex-derivatives","BTCF0:USTF0",1759093327031,2.10194868,110890.0,110880.0,0.1133439]
["bitfinex-derivatives","BTCF0:USTF0",1759093328236,1.55144398,110890.0,110880.0,0.1133439]
["bitfinex-derivatives","BTCF0:USTF0",1759093328433,1.27635488,110890.0,110880.0,0.1263939]
["bitfinex-derivatives","BTCF0:USTF0",1759093329545,1.36649958,110890.0,110880.0,0.1263939]
["bitfinex-derivatives","BTCF0:USTF0",1759093329741,1.70194868,110890.0,110880.0,0.1263939]
["bitfinex-derivatives","BTCF0:USTF0",1759093331440,1.70190868,110890.0,110880.0,0.1263939]
["bitfinex-derivatives","BTCF0:USTF0",1759093349652,2.84679577,110890.0,110880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759093350949,2.83661213,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759093351455,2.83661213,110890.0,110870.0,0.0901608]
["bitfinex-derivatives","BTCF0:USTF0",1759093351456,0.1199628,110880.0,110870.0,0.0901608]
["bitfinex-derivatives","BTCF0:USTF0",1759093351658,1.51037177,110880.0,110870.0,0.0901608]
["bitfinex-derivatives","BTCF0:USTF0",1759093352554,1.51837177,110880.0,110870.0,0.0901608]
["bitfinex-derivatives","BTCF0:USTF0",1759093353059,1.52719958,110880.0,110870.0,0.0901608]
["bitfinex-derivatives","BTCF0:USTF0",1759093353948,2.34791958,110880.0,110870.0,0.0901608]
["bitfinex-derivatives","BTCF0:USTF0",1759093354151,2.35191958,110880.0,110870.0,0.0901608]
["bitfinex-derivatives","BTCF0:USTF0",1759093354352,1.53119958,110880.0,110870.0,0.0901608]
["bitfinex-derivatives","BTCF0:USTF0",1759093354658,2.35191958,110880.0,110870.0,0.0901608]
["bitfinex-derivatives","BTCF0:USTF0",1759093355853,0.1115907,110870.0,110860.0,0.4873431]
["bitfinex-derivatives","BTCF0:USTF0",1759093356148,0.82693858,110870.0,110860.0,0.4873431]
["bitfinex-derivatives","BTCF0:USTF0",1759093356562,0.80575057,110870.0,110860.0,0.4873431]
["bitfinex-derivatives","BTCF0:USTF0",1759093357756,0.81375057,110870.0,110860.0,0.4873431]
["bitfinex-derivatives","BTCF0:USTF0",1759093361163,1.63439057,110870.0,110860.0,0.4873431]
["bitfinex-derivatives","BTCF0:USTF0",1759093365071,1.65540882,110870.0,110860.0,0.4873431]
["bitfinex-derivatives","BTCF0:USTF0",1759093367070,1.63439057,110870.0,110860.0,0.4873431]
["bitfinex-derivatives","BTCF0:USTF0",1759093367667,0.81375057,110870.0,110860.0,0.4873431]
["bitfinex-derivatives","BTCF0:USTF0",1759093367970,1.63427057,110870.0,110860.0,0.4873431]
["bitfinex-derivatives","BTCF0:USTF0",1759093368272,1.29903771,110870.0,110860.0,0.4873431]
["bitfinex-derivatives","BTCF0:USTF0",1759093368766,0.47851771,110870.0,110860.0,0.4873431]
["bitfinex-derivatives","BTCF0:USTF0",1759093368972,1.29903771,110870.0,110860.0,0.4873431]
["bitfinex-derivatives","BTCF0:USTF0",1759093369576,1.20887701,110870.0,110860.0,0.4873431]
["bitfinex-derivatives","BTCF0:USTF0",1759093370075,1.29903931,110870.0,110860.0,0.4873431]
["bitfinex-derivatives","BTCF0:USTF0",1759093372776,1.29895931,110870.0,110860.0,0.4873431]
["bitfinex-derivatives","BTCF0:USTF0",1759093378674,1.29895931,110870.0,110860.0,0.1265431]
["bitfinex-derivatives","BTCF0:USTF0",1759093378879,1.29895931,110870.0,110860.0,0.4873431]
["bitfinex-derivatives","BTCF0:USTF0",1759093380380,1.29879931,110870.0,110860.0,0.4873431]
["bitfinex-derivatives","BTCF0:USTF0",1759093380982,1.20863701,110870.0,110860.0,0.4873431]
["bitfinex-derivatives","BTCF0:USTF0",1759093382575,1.20859701,110870.0,110860.0,0.4873431]
["bitfinex-derivatives","BTCF0:USTF0",1759093383284,1.20859701,110870.0,110860.0,0.1265431]
["bitfinex-derivatives","BTCF0:USTF0",1759093383476,1.20859701,110870.0,110860.0,0.4873431]
["bitfinex-derivatives","BTCF0:USTF0",1759093384484,0.38835701,110870.0,110860.0,0.4873431]
["bitfinex-derivatives","BTCF0:USTF0",1759093384884,1.20855701,110870.0,110860.0,0.4873431]
["bitfinex-derivatives","BTCF0:USTF0",1759093385190,0.38835701,110870.0,110860.0,0.4873431]
["bitfinex-derivatives","BTCF0:USTF0",1759093385385,1.20855701,110870.0,110860.0,0.4873431]
["bitfinex-derivatives","BTCF0:USTF0",1759093388688,0.38835701,110870.0,110860.0,0.4873431]
["bitfinex-derivatives","BTCF0:USTF0",1759093388988,1.20855701,110870.0,110860.0,0.4873431]
["bitfinex-derivatives","BTCF0:USTF0",1759093389290,1.20847701,110870.0,110860.0,0.4873431]
["bitfinex-derivatives","BTCF0:USTF0",1759093390482,0.38835701,110870.0,110860.0,0.4873431]
["bitfinex-derivatives","BTCF0:USTF0",1759093390782,1.20847701,110870.0,110860.0,0.4873431]
["bitfinex-derivatives","BTCF0:USTF0",1759093392790,0.38835701,110870.0,110860.0,0.4873431]
["bitfinex-derivatives","BTCF0:USTF0",1759093392993,1.20847701,110870.0,110860.0,0.4873431]
["bitfinex-derivatives","BTCF0:USTF0",1759093393191,0.38835701,110870.0,110860.0,0.4873431]
["bitfinex-derivatives","BTCF0:USTF0",1759093393392,1.20839701,110870.0,110860.0,0.4873431]
["bitfinex-derivatives","BTCF0:USTF0",1759093394293,0.38835701,110870.0,110860.0,0.4873431]
["bitfinex-derivatives","BTCF0:USTF0",1759093394492,1.20839701,110870.0,110860.0,0.4873431]
["bitfinex-derivatives","BTCF0:USTF0",1759093395791,0.87273167,110870.0,110860.0,0.4873431]
["bitfinex-derivatives","BTCF0:USTF0",1759093396094,1.20835701,110870.0,110860.0,0.4873431]
["bitfinex-derivatives","BTCF0:USTF0",1759093401101,0.38835701,110870.0,110860.0,0.4873431]
["bitfinex-derivatives","BTCF0:USTF0",1759093401398,1.20823701,110870.0,110860.0,0.4873431]
["bitfinex-derivatives","BTCF0:USTF0",1759093402196,1.20523701,110870.0,110860.0,0.4873431]
["bitfinex-derivatives","BTCF0:USTF0",1759093402396,1.20323701,110870.0,110860.0,0.4873431]
["bitfinex-derivatives","BTCF0:USTF0",1759093404001,0.86757167,110870.0,110860.0,0.4873431]
["bitfinex-derivatives","BTCF0:USTF0",1759093404203,1.20323701,110870.0,110860.0,0.4873431]
["bitfinex-derivatives","BTCF0:USTF0",1759093407202,0.86757167,110870.0,110860.0,0.4873431]
["bitfinex-derivatives","BTCF0:USTF0",1759093407500,1.20323701,110870.0,110860.0,0.4873431]
["bitfinex-derivatives","BTCF0:USTF0",1759093421912,0.86757167,110870.0,110860.0,0.4873431]
["bitfinex-derivatives","BTCF0:USTF0",1759093422112,1.20323701,110870.0,110860.0,0.4873431]
["bitfinex-derivatives","BTCF0:USTF0",1759093430318,1.20316996,110870.0,110860.0,0.4873431]
["bitfinex-derivatives","BTCF0:USTF0",1759093432126,1.20260996,110870.0,110860.0,0.4873431]
["bitfinex-derivatives","BTCF0:USTF0",1759093432623,0.36185996,110870.0,110860.0,1.22294139]
["bitfinex-derivatives","BTCF0:USTF0",1759093433217,0.33859829,110870.0,110860.0,1.22294139]
["bitfinex-derivatives","BTCF0:USTF0",1759093434226,0.36153829,110870.0,110860.0,1.22294139]
["bitfinex-derivatives","BTCF0:USTF0",1759093435627,0.38476772,110870.0,110860.0,1.22294139]
["bitfinex-derivatives","BTCF0:USTF0",1759093436331,0.36153829,110870.0,110860.0,1.22294139]
["bitfinex-derivatives","BTCF0:USTF0",1759093436628,0.38476565,110870.0,110860.0,1.22294139]
["bitfinex-derivatives","BTCF0:USTF0",1759093437332,0.36153829,110870.0,110860.0,1.22294139]
["bitfinex-derivatives","BTCF0:USTF0",1759093437629,0.02594,110870.0,110860.0,1.22294139]
["bitfinex-derivatives","BTCF0:USTF0",1759093437829,0.36153829,110870.0,110860.0,1.22294139]
["bitfinex-derivatives","BTCF0:USTF0",1759093439531,0.36153829,110870.0,110860.0,0.8873431]
["bitfinex-derivatives","BTCF0:USTF0",1759093439729,0.36153829,110870.0,110860.0,1.22294139]
["bitfinex-derivatives","BTCF0:USTF0",1759093447127,0.36153829,110870.0,110860.0,2.04202139]
["bitfinex-derivatives","BTCF0:USTF0",1759093447534,0.36153829,110870.0,110860.0,1.22294139]
["bitfinex-derivatives","BTCF0:USTF0",1759093447728,0.36153829,110870.0,110860.0,2.04198139]
["bitfinex-derivatives","BTCF0:USTF0",1759093453831,0.02594,110870.0,110860.0,2.40278139]
["bitfinex-derivatives","BTCF0:USTF0",1759093454038,0.36153829,110870.0,110860.0,2.40278139]
["bitfinex-derivatives","BTCF0:USTF0",1759093458137,0.33859829,110870.0,110860.0,2.40278139]
["bitfinex-derivatives","BTCF0:USTF0",1759093458333,0.33859829,110870.0,110860.0,2.33837968]
["bitfinex-derivatives","BTCF0:USTF0",1759093461937,0.003,110870.0,110860.0,2.73837968]
["bitfinex-derivatives","BTCF0:USTF0",1759093464639,0.02267,110900.0,110890.0,0.1257263]
["bitfinex-derivatives","BTCF0:USTF0",1759093464839,0.35826829,110900.0,110890.0,0.4865263]
["bitfinex-derivatives","BTCF0:USTF0",1759093465139,0.71709666,110900.0,110890.0,0.82212459]
["bitfinex-derivatives","BTCF0:USTF0",1759093465329,0.71709666,110900.0,110890.0,0.89415276]
["bitfinex-derivatives","BTCF0:USTF0",1759093465732,0.71709666,110900.0,110890.0,0.55855447]
["bitfinex-derivatives","BTCF0:USTF0",1759093465937,0.71709666,110900.0,110890.0,0.4865263]
["bitfinex-derivatives","BTCF0:USTF0",1759093466643,0.38749837,110900.0,110890.0,0.82212459]
["bitfinex-derivatives","BTCF0:USTF0",1759093466940,0.39749837,110900.0,110890.0,0.83119194]
["bitfinex-derivatives","BTCF0:USTF0",1759093467134,0.39549837,110900.0,110890.0,0.83119194]
["bitfinex-derivatives","BTCF0:USTF0",1759093467338,0.73109666,110900.0,110890.0,0.49559365]
["bitfinex-derivatives","BTCF0:USTF0",1759093467734,0.72809666,110900.0,110890.0,0.49559365]
["bitfinex-derivatives","BTCF0:USTF0",1759093469742,0.05690008,110900.0,110890.0,0.49559365]
["bitfinex-derivatives","BTCF0:USTF0",1759093469934,0.72809666,110900.0,110890.0,0.49559365]
["bitfinex-derivatives","BTCF0:USTF0",1759093470934,0.72809666,110900.0,110890.0,0.56675653]
["bitfinex-derivatives","BTCF0:USTF0",1759093473140,0.72809666,110900.0,110890.0,0.55768918]
["bitfinex-derivatives","BTCF0:USTF0",1759093475641,0.73809666,110900.0,110890.0,0.55768918]
["bitfinex-derivatives","BTCF0:USTF0",1759093475842,0.73809666,110900.0,110890.0,0.56680744]
["bitfinex-derivatives","BTCF0:USTF0",1759093476647,0.73809666,110900.0,110890.0,0.20600744]
["bitfinex-derivatives","BTCF0:USTF0",1759093476841,0.73809666,110900.0,110890.0,0.56680744]
["bitfinex-derivatives","BTCF0:USTF0",1759093486958,0.06690008,110900.0,110890.0,0.56680744]
["bitfinex-derivatives","BTCF0:USTF0",1759093487458,0.73809666,110900.0,110890.0,0.56680744]
["bitfinex-derivatives","BTCF0:USTF0",1759093490249,0.40235211,110900.0,110890.0,0.56680744]
["bitfinex-derivatives","BTCF0:USTF0",1759093496668,0.40223848,110900.0,110890.0,0.55768918]
["bitfinex-derivatives","BTCF0:USTF0",1759093498469,0.40223848,110900.0,110890.0,0.19688918]
["bitfinex-derivatives","BTCF0:USTF0",1759093498665,0.40223848,110900.0,110890.0,0.55768918]
["bitfinex-derivatives","BTCF0:USTF0",1759093500473,0.40223848,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093501965,0.06678645,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093502275,1.04123848,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093503169,1.03923848,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093503370,1.03623848,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093504066,0.71078645,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093504371,1.04623848,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093507976,0.40723848,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093508168,1.22575848,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093509074,0.40723848,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093509278,1.22575848,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093509678,1.22275848,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093510678,1.22575848,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093511279,0.89030645,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093511480,1.22575848,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093512878,1.22275848,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093513683,1.22175848,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093513878,1.22575848,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093515284,1.2257566,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093518182,0.4072366,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093518382,1.2257166,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093519087,0.4072366,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093519285,1.2257166,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093519478,1.2227166,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093519780,0.4042366,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093519984,1.2227166,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093520285,1.2257166,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093521587,1.2257166,110900.0,110890.0,0.20600835]
["bitfinex-derivatives","BTCF0:USTF0",1759093521786,1.2257166,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093522085,1.2227166,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093522286,1.2207166,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093522483,1.2206766,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093523782,0.88522457,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093523984,1.2206766,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093525290,0.88522457,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093525492,0.4022366,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093525687,1.2206766,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093539607,1.2206766,110900.0,110890.0,0.20600835]
["bitfinex-derivatives","BTCF0:USTF0",1759093539901,1.2206766,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093551716,1.2206766,110900.0,110890.0,0.20600835]
["bitfinex-derivatives","BTCF0:USTF0",1759093552019,1.2206766,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093552214,1.55610603,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093557223,0.73766603,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093557416,1.55586603,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093563425,0.88494457,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093563624,1.55582603,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093566727,1.55578603,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093567931,0.73766603,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093568128,1.55578603,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093580938,1.55578603,110900.0,110890.0,0.20600835]
["bitfinex-derivatives","BTCF0:USTF0",1759093581132,1.55578603,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093587442,0.73766603,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093587641,1.55562603,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093592648,0.73766603,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093592852,1.55558603,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093594946,1.55558603,110900.0,110890.0,0.20600835]
["bitfinex-derivatives","BTCF0:USTF0",1759093595150,1.55558603,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093598060,0.73766603,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093598359,1.55554603,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093599960,1.55554603,110900.0,110890.0,0.20600835]
["bitfinex-derivatives","BTCF0:USTF0",1759093600161,1.55554603,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093601261,0.88466457,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093601459,1.55554603,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093601649,0.73766603,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093601850,1.55554603,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093603160,1.55550603,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093606359,1.55546603,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093607665,0.06678457,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093607863,1.55546603,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093614366,1.22001726,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093615369,0.40221726,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093615570,1.21993726,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093617070,0.40221726,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093617268,1.21993726,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093617465,0.40221726,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093617661,1.21993726,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093636090,0.40221726,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093636282,1.21973726,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093640993,0.40221726,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093641193,1.21973726,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093641389,0.88430457,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093641589,1.21973726,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093645196,0.40221726,110900.0,110890.0,0.56680835]
["bitfinex-derivatives","BTCF0:USTF0",1759093645398,1.22803726,110900.0,110890.0,0.4509463]
["bitfinex-derivatives","BTCF0:USTF0",1759093647097,1.22803726,110900.0,110890.0,0.4726863]
["bitfinex-derivatives","BTCF0:USTF0",1759093649300,1.22803726,110900.0,110890.0,0.48189912]
["bitfinex-derivatives","BTCF0:USTF0",1759093650997,0.41059726,110900.0,110890.0,0.48189912]
["bitfinex-derivatives","BTCF0:USTF0",1759093651198,1.22799726,110900.0,110890.0,0.48189912]
["bitfinex-derivatives","BTCF0:USTF0",1759093652212,1.22799726,110900.0,110890.0,0.4726863]
["bitfinex-derivatives","BTCF0:USTF0",1759093662114,1.31813536,110900.0,110890.0,0.4726863]
["bitfinex-derivatives","BTCF0:USTF0",1759093664820,1.30963536,110900.0,110890.0,0.4860963]
["bitfinex-derivatives","BTCF0:USTF0",1759093667918,1.30963536,110900.0,110890.0,0.1252963]
["bitfinex-derivatives","BTCF0:USTF0",1759093670221,1.30963536,110900.0,110890.0,0.1118863]
["bitfinex-derivatives","BTCF0:USTF0",1759093670419,1.30963536,110900.0,110890.0,0.0901463]
["bitfinex-derivatives","BTCF0:USTF0",1759093670817,1.31801536,110900.0,110890.0,0.0901463]
["bitfinex-derivatives","BTCF0:USTF0",1759093671321,1.32724971,110900.0,110890.0,0.0901463]
["bitfinex-derivatives","BTCF0:USTF0",1759093671623,1.31801536,110900.0,110890.0,0.0901463]
["bitfinex-derivatives","BTCF0:USTF0",1759093674227,1.65360329,110900.0,110890.0,0.0901463]
["bitfinex-derivatives","BTCF0:USTF0",1759093680825,1.9891136,110900.0,110890.0,0.0901463]
["bitfinex-derivatives","BTCF0:USTF0",1759093681125,1.65360329,110900.0,110890.0,0.0901463]
["bitfinex-derivatives","BTCF0:USTF0",1759093686828,0.82794329,110900.0,110890.0,0.1117163]
["bitfinex-derivatives","BTCF0:USTF0",1759093687033,1.64510329,110900.0,110890.0,0.1243463]
["bitfinex-derivatives","BTCF0:USTF0",1759093687232,0.82794329,110900.0,110890.0,0.1243463]
["bitfinex-derivatives","BTCF0:USTF0",1759093687631,1.64510329,110900.0,110890.0,0.1243463]
["bitfinex-derivatives","BTCF0:USTF0",1759093687833,0.82794329,110900.0,110890.0,0.1243463]
["bitfinex-derivatives","BTCF0:USTF0",1759093688035,1.64510329,110900.0,110890.0,0.1243463]
["bitfinex-derivatives","BTCF0:USTF0",1759093689834,0.82794329,110900.0,110890.0,0.1243463]
["bitfinex-derivatives","BTCF0:USTF0",1759093690133,0.15692267,110900.0,110890.0,0.1243463]
["bitfinex-derivatives","BTCF0:USTF0",1759093690338,1.64506329,110900.0,110890.0,0.1243463]
["bitfinex-derivatives","BTCF0:USTF0",1759093691142,0.15692267,110900.0,110890.0,0.1243463]
["bitfinex-derivatives","BTCF0:USTF0",1759093691340,1.64506329,110900.0,110890.0,0.1243463]
["bitfinex-derivatives","BTCF0:USTF0",1759093691839,0.82794329,110900.0,110890.0,0.1243463]
["bitfinex-derivatives","BTCF0:USTF0",1759093692041,1.64506329,110900.0,110890.0,0.1243463]
["bitfinex-derivatives","BTCF0:USTF0",1759093692938,0.82794329,110900.0,110890.0,0.1243463]
["bitfinex-derivatives","BTCF0:USTF0",1759093693140,1.64506329,110900.0,110890.0,0.1243463]
["bitfinex-derivatives","BTCF0:USTF0",1759093694941,0.97404267,110900.0,110890.0,0.1243463]
["bitfinex-derivatives","BTCF0:USTF0",1759093695144,1.64506329,110900.0,110890.0,0.1243463]
["bitfinex-derivatives","BTCF0:USTF0",1759093696943,0.15692267,110900.0,110890.0,0.1243463]
["bitfinex-derivatives","BTCF0:USTF0",1759093697146,0.82794329,110900.0,110890.0,0.1243463]
["bitfinex-derivatives","BTCF0:USTF0",1759093697443,1.64502329,110900.0,110890.0,0.1243463]
["bitfinex-derivatives","BTCF0:USTF0",1759093697745,0.15692267,110900.0,110890.0,0.1243463]
["bitfinex-derivatives","BTCF0:USTF0",1759093697946,1.64502329,110900.0,110890.0,0.1243463]
["bitfinex-derivatives","BTCF0:USTF0",1759093701350,1.55488519,110900.0,110890.0,0.1243463]
["bitfinex-derivatives","BTCF0:USTF0",1759093703445,1.55484519,110900.0,110890.0,0.1243463]
["bitfinex-derivatives","BTCF0:USTF0",1759093703650,0.73780519,110900.0,110890.0,0.1243463]
["bitfinex-derivatives","BTCF0:USTF0",1759093703848,0.40229488,110900.0,110890.0,1.22065661]
["bitfinex-derivatives","BTCF0:USTF0",1759093704150,1.22133488,110900.0,110890.0,1.22065661]
["bitfinex-derivatives","BTCF0:USTF0",1759093704338,0.40229488,110900.0,110890.0,1.22065661]
["bitfinex-derivatives","BTCF0:USTF0",1759093704542,1.22133488,110900.0,110890.0,1.22065661]
["bitfinex-derivatives","BTCF0:USTF0",1759093704851,0.40229488,110900.0,110890.0,1.22065661]
["bitfinex-derivatives","BTCF0:USTF0",1759093705052,1.22129488,110900.0,110890.0,1.22065661]
["bitfinex-derivatives","BTCF0:USTF0",1759093705253,0.40229488,110900.0,110890.0,1.22065661]
["bitfinex-derivatives","BTCF0:USTF0",1759093705447,1.22125488,110900.0,110890.0,1.22065661]
["bitfinex-derivatives","BTCF0:USTF0",1759093705647,0.06678457,110900.0,110890.0,1.22065661]
["bitfinex-derivatives","BTCF0:USTF0",1759093705848,1.22125488,110900.0,110890.0,1.22065661]
["bitfinex-derivatives","BTCF0:USTF0",1759093707551,0.40229488,110900.0,110890.0,1.22065661]
["bitfinex-derivatives","BTCF0:USTF0",1759093707752,1.22125488,110900.0,110890.0,1.22065661]
["bitfinex-derivatives","BTCF0:USTF0",1759093708256,0.88574457,110900.0,110890.0,1.22065661]
["bitfinex-derivatives","BTCF0:USTF0",1759093708448,1.22125488,110900.0,110890.0,1.22065661]
["bitfinex-derivatives","BTCF0:USTF0",1759093709154,0.40229488,110900.0,110890.0,1.22065661]
["bitfinex-derivatives","BTCF0:USTF0",1759093709358,0.88586457,110900.0,110890.0,1.22065661]
["bitfinex-derivatives","BTCF0:USTF0",1759093709558,1.22137488,110900.0,110890.0,1.22065661]
["bitfinex-derivatives","BTCF0:USTF0",1759093712862,0.40229488,110900.0,110890.0,1.22065661]
["bitfinex-derivatives","BTCF0:USTF0",1759093715365,0.04411457,110900.0,110890.0,1.22065661]
["bitfinex-derivatives","BTCF0:USTF0",1759093715565,0.37962488,110900.0,110890.0,1.22065661]
["bitfinex-derivatives","BTCF0:USTF0",1759093715965,0.35651031,110900.0,110890.0,1.22065661]
["bitfinex-derivatives","BTCF0:USTF0",1759093716566,0.021,110900.0,110890.0,1.22065661]
["bitfinex-derivatives","BTCF0:USTF0",1759093717366,0.021,110900.0,110890.0,2.03957661]
["bitfinex-derivatives","BTCF0:USTF0",1759093719370,0.021,110900.0,110890.0,1.7040663]
["bitfinex-derivatives","BTCF0:USTF0",1759093719668,0.021,110900.0,110890.0,1.63957661]
["bitfinex-derivatives","BTCF0:USTF0",1759093719869,0.021,110900.0,110890.0,2.03957661]
["bitfinex-derivatives","BTCF0:USTF0",1759093720068,0.021,110900.0,110890.0,2.37508692]
["bitfinex-derivatives","BTCF0:USTF0",1759093720274,0.021,110900.0,110890.0,2.43977707]
["bitfinex-derivatives","BTCF0:USTF0",1759093720461,0.021,110900.0,110890.0,1.97508692]
["bitfinex-derivatives","BTCF0:USTF0",1759093721173,0.022,110900.0,110890.0,1.97508692]
["bitfinex-derivatives","BTCF0:USTF0",1759093721570,0.023,110900.0,110890.0,1.97508692]
["bitfinex-derivatives","BTCF0:USTF0",1759093723474,0.023,110900.0,110890.0,1.97468692]
["bitfinex-derivatives","BTCF0:USTF0",1759093724969,0.33551031,110920.0,110910.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759093725272,0.38127322,110920.0,110910.0,0.73056031]
["bitfinex-derivatives","BTCF0:USTF0",1759093725774,0.38127322,110920.0,110910.0,0.82068881]
["bitfinex-derivatives","BTCF0:USTF0",1759093726170,0.38627322,110920.0,110910.0,0.82068881]
["bitfinex-derivatives","BTCF0:USTF0",1759093726677,0.38827322,110920.0,110910.0,0.82068881]
["bitfinex-derivatives","BTCF0:USTF0",1759093727363,0.38827322,110920.0,110910.0,1.63892881]
["bitfinex-derivatives","BTCF0:USTF0",1759093727567,0.05276291,110920.0,110910.0,1.63892881]
["bitfinex-derivatives","BTCF0:USTF0",1759093727974,0.38827322,110920.0,110910.0,1.63892881]
["bitfinex-derivatives","BTCF0:USTF0",1759093728679,0.38827322,110920.0,110910.0,0.89388645]
["bitfinex-derivatives","BTCF0:USTF0",1759093728875,0.38827322,110920.0,110910.0,1.71204645]
["bitfinex-derivatives","BTCF0:USTF0",1759093729175,0.38827322,110920.0,110910.0,0.89388645]
["bitfinex-derivatives","BTCF0:USTF0",1759093729376,0.38827322,110920.0,110910.0,1.71204645]
["bitfinex-derivatives","BTCF0:USTF0",1759093731778,0.38827322,110920.0,110910.0,0.89388645]
["bitfinex-derivatives","BTCF0:USTF0",1759093731977,0.38827322,110920.0,110910.0,1.71188645]
["bitfinex-derivatives","BTCF0:USTF0",1759093733073,0.38827322,110920.0,110910.0,0.89388645]
["bitfinex-derivatives","BTCF0:USTF0",1759093733266,0.38827322,110920.0,110910.0,1.71188645]
["bitfinex-derivatives","BTCF0:USTF0",1759093733673,0.38827322,110920.0,110910.0,1.71180645]
["bitfinex-derivatives","BTCF0:USTF0",1759093735080,0.38827322,110920.0,110910.0,0.89388645]
["bitfinex-derivatives","BTCF0:USTF0",1759093735268,0.38827322,110920.0,110910.0,1.71168645]
["bitfinex-derivatives","BTCF0:USTF0",1759093736274,0.05276291,110920.0,110910.0,1.71143384]
["bitfinex-derivatives","BTCF0:USTF0",1759093737776,0.05276291,110920.0,110910.0,2.07223384]
["bitfinex-derivatives","BTCF0:USTF0",1759093737978,0.02956,110920.0,110910.0,2.07223384]
["bitfinex-derivatives","BTCF0:USTF0",1759093739084,0.02956,110920.0,110910.0,1.25443384]
["bitfinex-derivatives","BTCF0:USTF0",1759093739284,0.05276781,110920.0,110910.0,2.07203384]
["bitfinex-derivatives","BTCF0:USTF0",1759093739883,0.05276781,110920.0,110910.0,1.25443384]
["bitfinex-derivatives","BTCF0:USTF0",1759093740086,0.05276781,110920.0,110910.0,2.07199384]
["bitfinex-derivatives","BTCF0:USTF0",1759093741284,0.02956,110920.0,110910.0,1.73673614]
["bitfinex-derivatives","BTCF0:USTF0",1759093741486,0.02956,110920.0,110910.0,2.07199384]
["bitfinex-derivatives","BTCF0:USTF0",1759093744287,0.05277961,110920.0,110910.0,2.07199384]
["bitfinex-derivatives","BTCF0:USTF0",1759093744772,0.02956,110920.0,110910.0,2.07199384]
["bitfinex-derivatives","BTCF0:USTF0",1759093744976,0.05277961,110920.0,110910.0,2.07199384]
["bitfinex-derivatives","BTCF0:USTF0",1759093746089,0.05277961,110920.0,110910.0,1.25443384]
["bitfinex-derivatives","BTCF0:USTF0",1759093746387,0.05277961,110920.0,110910.0,2.07171384]
["bitfinex-derivatives","BTCF0:USTF0",1759093749983,0.03021961,110920.0,110910.0,2.07171384]
["bitfinex-derivatives","BTCF0:USTF0",1759093753304,0.03021961,110920.0,110910.0,1.25443384]
["bitfinex-derivatives","BTCF0:USTF0",1759093753503,0.03021961,110920.0,110910.0,2.07147384]
["bitfinex-derivatives","BTCF0:USTF0",1759093755205,0.03021961,110920.0,110910.0,1.25443384]
["bitfinex-derivatives","BTCF0:USTF0",1759093755503,0.03021961,110920.0,110910.0,2.07147384]
["bitfinex-derivatives","BTCF0:USTF0",1759093757309,0.03021961,110920.0,110910.0,1.25443384]
["bitfinex-derivatives","BTCF0:USTF0",1759093757508,0.03021961,110920.0,110910.0,2.07147384]
["bitfinex-derivatives","BTCF0:USTF0",1759093768511,0.03021961,110920.0,110910.0,1.25443384]
["bitfinex-derivatives","BTCF0:USTF0",1759093768811,0.03021961,110920.0,110910.0,2.07143384]
["bitfinex-derivatives","BTCF0:USTF0",1759093771410,0.03021961,110920.0,110910.0,1.73617614]
["bitfinex-derivatives","BTCF0:USTF0",1759093771610,0.03021961,110920.0,110910.0,2.07143384]
["bitfinex-derivatives","BTCF0:USTF0",1759093772514,0.03021961,110920.0,110910.0,0.91917614]
["bitfinex-derivatives","BTCF0:USTF0",1759093772714,0.05350961,110920.0,110910.0,2.07143384]
["bitfinex-derivatives","BTCF0:USTF0",1759093783624,0.05350961,110920.0,110910.0,1.73617614]
["bitfinex-derivatives","BTCF0:USTF0",1759093783923,0.05350961,110920.0,110910.0,2.07143384]
["bitfinex-derivatives","BTCF0:USTF0",1759093785325,0.03021961,110920.0,110910.0,2.07143384]
["bitfinex-derivatives","BTCF0:USTF0",1759093793829,0.02921961,110920.0,110910.0,2.07143384]
["bitfinex-derivatives","BTCF0:USTF0",1759093794430,0.02521961,110920.0,110910.0,2.07143384]
["bitfinex-derivatives","BTCF0:USTF0",1759093798233,0.36047042,110920.0,110910.0,2.07142695]
["bitfinex-derivatives","BTCF0:USTF0",1759093800329,0.02521961,110920.0,110910.0,2.07142695]
["bitfinex-derivatives","BTCF0:USTF0",1759093800634,0.002,110920.0,110910.0,2.40667776]
["bitfinex-derivatives","BTCF0:USTF0",1759093800928,0.02522655,110920.0,110910.0,2.80667776]
["bitfinex-derivatives","BTCF0:USTF0",1759093801135,0.002,110920.0,110910.0,2.80667776]
["bitfinex-derivatives","BTCF0:USTF0",1759093802629,0.01,110930.0,110920.0,0.0901216]
["bitfinex-derivatives","BTCF0:USTF0",1759093802935,0.01,110930.0,110920.0,1.15669322]
["bitfinex-derivatives","BTCF0:USTF0",1759093803834,0.014,110930.0,110920.0,1.15669322]
["bitfinex-derivatives","BTCF0:USTF0",1759093804035,0.016,110930.0,110920.0,1.15669322]
["bitfinex-derivatives","BTCF0:USTF0",1759093811845,0.016,110930.0,110920.0,0.4861916]
["bitfinex-derivatives","BTCF0:USTF0",1759093812044,0.016,110930.0,110920.0,1.15669322]
["bitfinex-derivatives","BTCF0:USTF0",1759093815549,0.016,110930.0,110920.0,1.97341322]
["bitfinex-derivatives","BTCF0:USTF0",1759093819550,0.01,110930.0,110920.0,1.97341322]
["bitfinex-derivatives","BTCF0:USTF0",1759093819745,0.011,110930.0,110920.0,1.97341322]
["bitfinex-derivatives","BTCF0:USTF0",1759093821048,0.011,110930.0,110920.0,1.3029116]
["bitfinex-derivatives","BTCF0:USTF0",1759093821250,0.011,110930.0,110920.0,1.97341322]
["bitfinex-derivatives","BTCF0:USTF0",1759093822656,0.011,110930.0,110920.0,0.4861916]
["bitfinex-derivatives","BTCF0:USTF0",1759093822859,0.011,110930.0,110920.0,1.97337322]
["bitfinex-derivatives","BTCF0:USTF0",1759093825360,0.011,110930.0,110920.0,0.4861916]
["bitfinex-derivatives","BTCF0:USTF0",1759093825560,0.011,110930.0,110920.0,1.97337322]
["bitfinex-derivatives","BTCF0:USTF0",1759093826862,0.011,110930.0,110920.0,1.15669322]
["bitfinex-derivatives","BTCF0:USTF0",1759093827059,0.011,110930.0,110920.0,1.97337322]
["bitfinex-derivatives","BTCF0:USTF0",1759093835561,0.011,110930.0,110920.0,1.97333322]
["bitfinex-derivatives","BTCF0:USTF0",1759093837057,0.011,110930.0,110920.0,2.33413322]
["bitfinex-derivatives","BTCF0:USTF0",1759093837463,0.011,110930.0,110920.0,1.6636316]
["bitfinex-derivatives","BTCF0:USTF0",1759093837665,0.011,110930.0,110920.0,2.33413322]
["bitfinex-derivatives","BTCF0:USTF0",1759093846471,0.111,110930.0,110920.0,2.33413322]
["bitfinex-derivatives","BTCF0:USTF0",1759093847772,0.111,110930.0,110920.0,1.6635916]
["bitfinex-derivatives","BTCF0:USTF0",1759093847970,0.111,110930.0,110920.0,2.33409322]
["bitfinex-derivatives","BTCF0:USTF0",1759093851168,0.111,110930.0,110920.0,2.39878337]
["bitfinex-derivatives","BTCF0:USTF0",1759093851371,0.111,110930.0,110920.0,2.33409322]
["bitfinex-derivatives","BTCF0:USTF0",1759093852271,0.111,110930.0,110920.0,2.39878337]
["bitfinex-derivatives","BTCF0:USTF0",1759093852472,0.111,110930.0,110920.0,2.33409322]
["bitfinex-derivatives","BTCF0:USTF0",1759093853768,0.13418493,110930.0,110920.0,2.33409322]
["bitfinex-derivatives","BTCF0:USTF0",1759093854174,0.111,110930.0,110920.0,2.33409322]
["bitfinex-derivatives","BTCF0:USTF0",1759093858277,0.111,110930.0,110920.0,1.99872018]
["bitfinex-derivatives","BTCF0:USTF0",1759093861780,0.111,110930.0,110920.0,2.00072018]
["bitfinex-derivatives","BTCF0:USTF0",1759093861979,0.11,110930.0,110920.0,2.00272018]
["bitfinex-derivatives","BTCF0:USTF0",1759093862180,0.11,110930.0,110920.0,2.06741033]
["bitfinex-derivatives","BTCF0:USTF0",1759093868384,0.11,110930.0,110920.0,2.00272018]
["bitfinex-derivatives","BTCF0:USTF0",1759093868884,0.11,110930.0,110920.0,2.00256018]
["bitfinex-derivatives","BTCF0:USTF0",1759093869388,0.11,110930.0,110920.0,1.18612018]
["bitfinex-derivatives","BTCF0:USTF0",1759093869592,0.11,110930.0,110920.0,2.00256018]
["bitfinex-derivatives","BTCF0:USTF0",1759093870691,0.11,110930.0,110920.0,1.6674316]
["bitfinex-derivatives","BTCF0:USTF0",1759093870988,0.11,110930.0,110920.0,2.00256018]
["bitfinex-derivatives","BTCF0:USTF0",1759093873593,0.11,110930.0,110920.0,1.18612018]
["bitfinex-derivatives","BTCF0:USTF0",1759093873793,0.11,110930.0,110920.0,2.00252018]
["bitfinex-derivatives","BTCF0:USTF0",1759093877490,0.11,110930.0,110920.0,1.18612018]
["bitfinex-derivatives","BTCF0:USTF0",1759093877693,0.11,110930.0,110920.0,2.06721033]
["bitfinex-derivatives","BTCF0:USTF0",1759093878395,0.11,110930.0,110920.0,1.73208175]
["bitfinex-derivatives","BTCF0:USTF0",1759093878593,0.11,110930.0,110920.0,2.06721033]
["bitfinex-derivatives","BTCF0:USTF0",1759093883591,0.11,110930.0,110920.0,1.25081033]
["bitfinex-derivatives","BTCF0:USTF0",1759093883893,0.11,110930.0,110920.0,2.06717033]
["bitfinex-derivatives","BTCF0:USTF0",1759093885195,0.11,110930.0,110920.0,1.25081033]
["bitfinex-derivatives","BTCF0:USTF0",1759093885389,0.11,110930.0,110920.0,2.06713033]
["bitfinex-derivatives","BTCF0:USTF0",1759093894300,0.11,110930.0,110920.0,1.25081033]
["bitfinex-derivatives","BTCF0:USTF0",1759093894499,0.11,110930.0,110920.0,2.06709033]
["bitfinex-derivatives","BTCF0:USTF0",1759093894795,0.11,110930.0,110920.0,1.25081033]
["bitfinex-derivatives","BTCF0:USTF0",1759093894998,0.11,110930.0,110920.0,2.06709033]
["bitfinex-derivatives","BTCF0:USTF0",1759093896796,0.11,110930.0,110920.0,0.91568175]
["bitfinex-derivatives","BTCF0:USTF0",1759093897000,0.11,110930.0,110920.0,2.06709033]
["bitfinex-derivatives","BTCF0:USTF0",1759093898106,0.11,110930.0,110920.0,1.25081033]
["bitfinex-derivatives","BTCF0:USTF0",1759093898292,0.11,110930.0,110920.0,2.06709033]
["bitfinex-derivatives","BTCF0:USTF0",1759093898597,0.11,110930.0,110920.0,1.25081033]
["bitfinex-derivatives","BTCF0:USTF0",1759093898795,0.11,110930.0,110920.0,2.06709033]
["bitfinex-derivatives","BTCF0:USTF0",1759093899099,0.11,110930.0,110920.0,1.25081033]
["bitfinex-derivatives","BTCF0:USTF0",1759093899296,0.11,110930.0,110920.0,2.46709033]
["bitfinex-derivatives","BTCF0:USTF0",1759093899602,0.11,110930.0,110920.0,2.06709033]
["bitfinex-derivatives","BTCF0:USTF0",1759093902606,0.11,110930.0,110920.0,1.25081033]
["bitfinex-derivatives","BTCF0:USTF0",1759093902796,0.11,110930.0,110920.0,2.06709033]
["bitfinex-derivatives","BTCF0:USTF0",1759093902997,0.11,110930.0,110920.0,2.00240018]
["bitfinex-derivatives","BTCF0:USTF0",1759093904107,0.11,110930.0,110920.0,1.6672716]
["bitfinex-derivatives","BTCF0:USTF0",1759093904308,0.11,110930.0,110920.0,1.18612018]
["bitfinex-derivatives","BTCF0:USTF0",1759093904607,0.11,110930.0,110920.0,2.00236018]
["bitfinex-derivatives","BTCF0:USTF0",1759093908102,0.075,110930.0,110920.0,2.06705033]
["bitfinex-derivatives","BTCF0:USTF0",1759093909207,0.075,110930.0,110920.0,2.00236018]
["bitfinex-derivatives","BTCF0:USTF0",1759093915207,0.075,110930.0,110920.0,2.06705033]
["bitfinex-derivatives","BTCF0:USTF0",1759093916901,0.075,110930.0,110920.0,2.00236018]
["bitfinex-derivatives","BTCF0:USTF0",1759093919610,0.075,110930.0,110920.0,2.06705033]
["bitfinex-derivatives","BTCF0:USTF0",1759093920212,0.075,110930.0,110920.0,2.33747596]
["bitfinex-derivatives","BTCF0:USTF0",1759093920510,0.075,110930.0,110920.0,2.40216611]
["bitfinex-derivatives","BTCF0:USTF0",1759093925210,0.83117218,110930.0,110920.0,0.76087]
["bitfinex-derivatives","BTCF0:USTF0",1759093925411,0.86784028,110930.0,110920.0,1.6532827]
["bitfinex-derivatives","BTCF0:USTF0",1759093928615,0.86784028,110930.0,110920.0,1.6671927]
["bitfinex-derivatives","BTCF0:USTF0",1759093931607,0.86784028,110930.0,110920.0,2.00231488]
["bitfinex-derivatives","BTCF0:USTF0",1759093933324,0.5192681,110930.0,110920.0,2.00231488]
["bitfinex-derivatives","BTCF0:USTF0",1759093933529,0.85439028,110930.0,110920.0,2.00231488]
["bitfinex-derivatives","BTCF0:USTF0",1759093937224,0.83117218,110930.0,110920.0,2.00231488]
["bitfinex-derivatives","BTCF0:USTF0",1759093938424,0.83117218,110930.0,110920.0,1.6671927]
["bitfinex-derivatives","BTCF0:USTF0",1759093938724,0.83117218,110930.0,110920.0,2.00231488]
["bitfinex-derivatives","BTCF0:USTF0",1759093944034,0.83117218,110930.0,110920.0,1.6671927]
["bitfinex-derivatives","BTCF0:USTF0",1759093944235,0.83117218,110930.0,110920.0,2.00231488]
["bitfinex-derivatives","BTCF0:USTF0",1759093945737,0.83117218,110930.0,110920.0,1.64151488]
["bitfinex-derivatives","BTCF0:USTF0",1759093946039,0.83117218,110930.0,110920.0,0.82539488]
["bitfinex-derivatives","BTCF0:USTF0",1759093946225,0.83117218,110930.0,110920.0,1.64147488]
["bitfinex-derivatives","BTCF0:USTF0",1759093951239,0.85439584,110930.0,110920.0,1.64147488]
["bitfinex-derivatives","BTCF0:USTF0",1759093951739,0.83117218,110930.0,110920.0,1.64147488]
["bitfinex-derivatives","BTCF0:USTF0",1759093952240,0.8544002,110930.0,110920.0,1.64147488]
["bitfinex-derivatives","BTCF0:USTF0",1759093959449,0.4544002,110930.0,110920.0,1.64147488]
["bitfinex-derivatives","BTCF0:USTF0",1759093972562,0.11927802,110930.0,110920.0,1.64147488]
["bitfinex-derivatives","BTCF0:USTF0",1759093972760,0.4544002,110930.0,110920.0,1.64147488]
["bitfinex-derivatives","BTCF0:USTF0",1759093974861,0.4544002,110930.0,110920.0,0.82539488]
["bitfinex-derivatives","BTCF0:USTF0",1759093975062,0.80232238,110930.0,110920.0,0.4763627]
["bitfinex-derivatives","BTCF0:USTF0",1759093979066,0.8023642,110930.0,110920.0,0.4763627]
["bitfinex-derivatives","BTCF0:USTF0",1759093981766,1.6182842,110930.0,110920.0,0.4763627]
["bitfinex-derivatives","BTCF0:USTF0",1759093981959,0.8023642,110930.0,110920.0,0.4763627]
["bitfinex-derivatives","BTCF0:USTF0",1759093982155,1.28316202,110930.0,110920.0,0.4763627]
["bitfinex-derivatives","BTCF0:USTF0",1759093982356,1.28331286,110930.0,110920.0,0.4763627]
["bitfinex-derivatives","BTCF0:USTF0",1759093983469,0.46739286,110930.0,110920.0,0.4763627]
["bitfinex-derivatives","BTCF0:USTF0",1759093983668,1.28331286,110930.0,110920.0,0.4763627]
["bitfinex-derivatives","BTCF0:USTF0",1759093984365,0.13211984,110930.0,110920.0,0.4763627]
["bitfinex-derivatives","BTCF0:USTF0",1759093984572,1.14359286,110930.0,110920.0,0.4763627]
["bitfinex-derivatives","BTCF0:USTF0",1759093987868,0.13211984,110930.0,110920.0,0.4763627]
["bitfinex-derivatives","BTCF0:USTF0",1759093988064,1.28331286,110930.0,110920.0,0.4763627]
["bitfinex-derivatives","BTCF0:USTF0",1759093990174,0.46739286,110930.0,110920.0,0.4763627]
["bitfinex-derivatives","BTCF0:USTF0",1759093990375,1.28327286,110930.0,110920.0,0.4763627]
["bitfinex-derivatives","BTCF0:USTF0",1759093991573,0.46739286,110930.0,110920.0,0.4763627]
["bitfinex-derivatives","BTCF0:USTF0",1759093991873,1.28327286,110930.0,110920.0,0.4763627]
["bitfinex-derivatives","BTCF0:USTF0",1759094008080,1.28332629,110930.0,110920.0,0.4763627]
["bitfinex-derivatives","BTCF0:USTF0",1759094012386,1.30440358,110930.0,110920.0,0.4763627]
["bitfinex-derivatives","BTCF0:USTF0",1759094018485,1.30440358,110930.0,110920.0,0.1155627]
["bitfinex-derivatives","BTCF0:USTF0",1759094018686,1.30440358,110930.0,110920.0,0.4763627]
["bitfinex-derivatives","BTCF0:USTF0",1759094023790,1.30463394,110930.0,110920.0,0.4763627]
["bitfinex-derivatives","BTCF0:USTF0",1759094024393,1.39474854,110930.0,110920.0,0.1155627]
["bitfinex-derivatives","BTCF0:USTF0",1759094024788,1.39474854,110930.0,110920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759094024993,1.78799412,110930.0,110920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759094025190,1.75554854,110930.0,110920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759094026193,1.75554854,110930.0,110920.0,0.0941227]
["bitfinex-derivatives","BTCF0:USTF0",1759094026595,1.82693797,110930.0,110920.0,0.0941227]
["bitfinex-derivatives","BTCF0:USTF0",1759094029690,1.82693797,110930.0,110920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759094031491,1.01105797,110930.0,110920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759094031695,2.22673797,110930.0,110920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759094036399,1.41105797,110930.0,110920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759094036602,2.22673797,110930.0,110920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759094038004,2.22673797,110930.0,110920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759094038302,2.23273797,110930.0,110920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759094038904,0.1256327,110920.0,110910.0,0.1125107]
["bitfinex-derivatives","BTCF0:USTF0",1759094039208,0.84502899,110920.0,110910.0,0.1125107]
["bitfinex-derivatives","BTCF0:USTF0",1759094040206,0.39410629,110920.0,110910.0,0.1125107]
["bitfinex-derivatives","BTCF0:USTF0",1759094040505,0.39410629,110920.0,110910.0,0.8864307]
["bitfinex-derivatives","BTCF0:USTF0",1759094040506,0.38036629,110920.0,110910.0,0.8864307]
["bitfinex-derivatives","BTCF0:USTF0",1759094040706,1.20704629,110920.0,110910.0,0.8864307]
["bitfinex-derivatives","BTCF0:USTF0",1759094041403,0.05609327,110920.0,110910.0,0.8864307]
["bitfinex-derivatives","BTCF0:USTF0",1759094041599,0.03277,110920.0,110910.0,0.8864307]
["bitfinex-derivatives","BTCF0:USTF0",1759094041808,0.011,110920.0,110910.0,0.8864307]
["bitfinex-derivatives","BTCF0:USTF0",1759094042002,0.011,110920.0,110910.0,1.22170372]
["bitfinex-derivatives","BTCF0:USTF0",1759094042202,0.34623436,110920.0,110910.0,1.22166506]
["bitfinex-derivatives","BTCF0:USTF0",1759094045309,0.011,110920.0,110910.0,1.22166506]
["bitfinex-derivatives","BTCF0:USTF0",1759094045707,0.34623436,110920.0,110910.0,1.22166506]
["bitfinex-derivatives","BTCF0:USTF0",1759094046211,0.34623436,110920.0,110910.0,1.29448056]
["bitfinex-derivatives","BTCF0:USTF0",1759094046809,0.011,110920.0,110910.0,1.29448056]
["bitfinex-derivatives","BTCF0:USTF0",1759094047614,0.011,110920.0,110910.0,2.11008056]
["bitfinex-derivatives","BTCF0:USTF0",1759094047913,0.34623436,110920.0,110910.0,2.11008056]
["bitfinex-derivatives","BTCF0:USTF0",1759094048414,0.34623436,110920.0,110910.0,1.7748462]
["bitfinex-derivatives","BTCF0:USTF0",1759094048603,0.34623436,110920.0,110910.0,2.11008056]
["bitfinex-derivatives","BTCF0:USTF0",1759094049015,0.011,110920.0,110910.0,1.7748462]
["bitfinex-derivatives","BTCF0:USTF0",1759094049215,0.34623436,110920.0,110910.0,1.7748462]
["bitfinex-derivatives","BTCF0:USTF0",1759094049414,0.34623436,110920.0,110910.0,2.11008056]
["bitfinex-derivatives","BTCF0:USTF0",1759094049717,0.33923436,110920.0,110910.0,2.11008056]
["bitfinex-derivatives","BTCF0:USTF0",1759094050013,0.34123436,110920.0,110910.0,2.11008056]
["bitfinex-derivatives","BTCF0:USTF0",1759094050205,0.006,110920.0,110910.0,2.11008056]
["bitfinex-derivatives","BTCF0:USTF0",1759094051114,0.006,110920.0,110910.0,1.29448056]
["bitfinex-derivatives","BTCF0:USTF0",1759094051414,0.006,110920.0,110910.0,2.11004056]
["bitfinex-derivatives","BTCF0:USTF0",1759094052617,0.003,110920.0,110910.0,2.11004056]
["bitfinex-derivatives","BTCF0:USTF0",1759094053412,0.002,110920.0,110910.0,2.11004056]
["bitfinex-derivatives","BTCF0:USTF0",1759094053719,0.41023436,110930.0,110920.0,0.1253327]
["bitfinex-derivatives","BTCF0:USTF0",1759094053916,0.43349629,110930.0,110920.0,0.82136706]
["bitfinex-derivatives","BTCF0:USTF0",1759094054110,0.45663629,110930.0,110920.0,0.82136706]
["bitfinex-derivatives","BTCF0:USTF0",1759094055018,0.43337436,110930.0,110920.0,0.82136706]
["bitfinex-derivatives","BTCF0:USTF0",1759094055221,0.41023436,110930.0,110920.0,0.82136706]
["bitfinex-derivatives","BTCF0:USTF0",1759094055620,0.41123436,110930.0,110920.0,0.82136706]
["bitfinex-derivatives","BTCF0:USTF0",1759094056221,0.41123436,110930.0,110920.0,1.63688706]
["bitfinex-derivatives","BTCF0:USTF0",1759094060321,0.076,110930.0,110920.0,2.37212142]
["bitfinex-derivatives","BTCF0:USTF0",1759094064223,0.076,110930.0,110920.0,2.37204142]
["bitfinex-derivatives","BTCF0:USTF0",1759094066228,0.076,110930.0,110920.0,1.55660142]
["bitfinex-derivatives","BTCF0:USTF0",1759094066526,0.076,110930.0,110920.0,2.37204142]
["bitfinex-derivatives","BTCF0:USTF0",1759094070228,0.041,110930.0,110920.0,2.37204142]
["bitfinex-derivatives","BTCF0:USTF0",1759094070430,0.33523436,110950.0,110940.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1759094070631,0.33523436,110950.0,110940.0,1.90233436]
["bitfinex-derivatives","BTCF0:USTF0",1759094071126,0.84979971,110970.0,110960.0,0.1126802]
["bitfinex-derivatives","BTCF0:USTF0",1759094071332,1.56602757,110970.0,110960.0,0.1126802]
["bitfinex-derivatives","BTCF0:USTF0",1759094072730,2.11572757,110970.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759094072936,0.1194782,110930.0,110910.0,0.4640505]
["bitfinex-derivatives","BTCF0:USTF0",1759094073234,0.79589142,110920.0,110910.0,0.4735205]
["bitfinex-derivatives","BTCF0:USTF0",1759094073529,0.81917039,110920.0,110910.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1759094073729,0.81917039,110920.0,110910.0,0.1127208]
["bitfinex-derivatives","BTCF0:USTF0",1759094074830,0.73504769,110920.0,110910.0,0.1127208]
["bitfinex-derivatives","BTCF0:USTF0",1759094075029,0.73504769,110920.0,110910.0,0.1257208]
["bitfinex-derivatives","BTCF0:USTF0",1759094076236,0.74404769,110920.0,110910.0,0.1257208]
["bitfinex-derivatives","BTCF0:USTF0",1759094077133,0.83417039,110920.0,110910.0,0.1257208]
["bitfinex-derivatives","BTCF0:USTF0",1759094077336,0.90679903,110920.0,110910.0,0.1257208]
["bitfinex-derivatives","BTCF0:USTF0",1759094077535,0.83417039,110920.0,110910.0,0.1127208]
["bitfinex-derivatives","BTCF0:USTF0",1759094077735,0.83417039,110920.0,110910.0,0.0901308]
["bitfinex-derivatives","BTCF0:USTF0",1759094077946,0.85515581,110920.0,110910.0,0.0901308]
["bitfinex-derivatives","BTCF0:USTF0",1759094078333,0.85515581,110920.0,110910.0,0.1127208]
["bitfinex-derivatives","BTCF0:USTF0",1759094079536,0.84615581,110920.0,110910.0,0.1127208]
["bitfinex-derivatives","BTCF0:USTF0",1759094079736,0.85215581,110920.0,110910.0,0.1127208]
["bitfinex-derivatives","BTCF0:USTF0",1759094080442,0.84615581,110920.0,110910.0,0.1127208]
["bitfinex-derivatives","BTCF0:USTF0",1759094080742,0.85015581,110920.0,110910.0,0.1127208]
["bitfinex-derivatives","BTCF0:USTF0",1759094080943,0.85015581,110920.0,110910.0,0.0901308]
["bitfinex-derivatives","BTCF0:USTF0",1759094081143,0.92127061,110920.0,110910.0,0.0901308]
["bitfinex-derivatives","BTCF0:USTF0",1759094081346,0.25080189,110920.0,110910.0,0.0901308]
["bitfinex-derivatives","BTCF0:USTF0",1759094081537,0.92127061,110920.0,110910.0,0.0901308]
["bitfinex-derivatives","BTCF0:USTF0",1759094082246,0.92127061,110920.0,110910.0,0.1127208]
["bitfinex-derivatives","BTCF0:USTF0",1759094088646,0.90846061,110920.0,110910.0,0.1261708]
["bitfinex-derivatives","BTCF0:USTF0",1759094089250,0.21471292,110920.0,110910.0,0.1261708]
["bitfinex-derivatives","BTCF0:USTF0",1759094089451,0.88518164,110920.0,110910.0,0.1261708]
["bitfinex-derivatives","BTCF0:USTF0",1759094092260,0.90841363,110920.0,110910.0,0.1261708]
["bitfinex-derivatives","BTCF0:USTF0",1759094092660,0.88518164,110920.0,110910.0,0.1261708]
["bitfinex-derivatives","BTCF0:USTF0",1759094092957,0.79505894,110920.0,110910.0,0.1261708]
["bitfinex-derivatives","BTCF0:USTF0",1759094095261,0.81829768,110920.0,110910.0,0.1261708]
["bitfinex-derivatives","BTCF0:USTF0",1759094098459,0.81829768,110920.0,110910.0,0.4869708]
["bitfinex-derivatives","BTCF0:USTF0",1759094098660,0.41194852,110920.0,110910.0,0.82220516]
["bitfinex-derivatives","BTCF0:USTF0",1759094098861,0.38870978,110920.0,110910.0,0.82220516]
["bitfinex-derivatives","BTCF0:USTF0",1759094099062,0.38870978,110920.0,110910.0,1.63836516]
["bitfinex-derivatives","BTCF0:USTF0",1759094099669,0.72394414,110920.0,110910.0,1.3031308]
["bitfinex-derivatives","BTCF0:USTF0",1759094099867,0.38270978,110920.0,110910.0,0.4869708]
["bitfinex-derivatives","BTCF0:USTF0",1759094100063,0.38370978,110920.0,110910.0,1.3031308]
["bitfinex-derivatives","BTCF0:USTF0",1759094100268,0.38370978,110920.0,110910.0,1.63836516]
["bitfinex-derivatives","BTCF0:USTF0",1759094100864,0.71894414,110920.0,110910.0,1.63836516]
["bitfinex-derivatives","BTCF0:USTF0",1759094101369,0.71894414,110920.0,110910.0,0.4869708]
["bitfinex-derivatives","BTCF0:USTF0",1759094101576,0.71894414,110920.0,110910.0,1.3030108]
["bitfinex-derivatives","BTCF0:USTF0",1759094102269,0.4071161,110920.0,110910.0,1.3030108]
["bitfinex-derivatives","BTCF0:USTF0",1759094105473,0.4071161,110920.0,110910.0,0.4869708]
["bitfinex-derivatives","BTCF0:USTF0",1759094105673,0.4199261,110920.0,110910.0,0.4869708]
["bitfinex-derivatives","BTCF0:USTF0",1759094105872,0.4199261,110920.0,110910.0,1.3034108]
["bitfinex-derivatives","BTCF0:USTF0",1759094106268,0.4071161,110920.0,110910.0,1.3034108]
["bitfinex-derivatives","BTCF0:USTF0",1759094108475,0.4071161,110920.0,110910.0,0.4869708]
["bitfinex-derivatives","BTCF0:USTF0",1759094108674,0.4071161,110920.0,110910.0,1.3032908]
["bitfinex-derivatives","BTCF0:USTF0",1759094110876,0.4071161,110920.0,110910.0,0.4869708]
["bitfinex-derivatives","BTCF0:USTF0",1759094111076,0.4071161,110920.0,110910.0,1.3032908]
["bitfinex-derivatives","BTCF0:USTF0",1759094111377,0.4071161,110920.0,110910.0,0.4869708]
["bitfinex-derivatives","BTCF0:USTF0",1759094111578,0.4071161,110920.0,110910.0,1.3032108]
["bitfinex-derivatives","BTCF0:USTF0",1759094111774,0.4071161,110920.0,110910.0,0.4869708]
["bitfinex-derivatives","BTCF0:USTF0",1759094111978,0.41606299,110920.0,110910.0,1.3032108]
["bitfinex-derivatives","BTCF0:USTF0",1759094113282,0.4071161,110920.0,110910.0,1.3032108]
["bitfinex-derivatives","BTCF0:USTF0",1759094115683,0.4071161,110920.0,110910.0,1.3030508]
["bitfinex-derivatives","BTCF0:USTF0",1759094118185,0.4071161,110920.0,110910.0,0.4869708]
["bitfinex-derivatives","BTCF0:USTF0",1759094118386,0.4071161,110920.0,110910.0,1.3030108]
["bitfinex-derivatives","BTCF0:USTF0",1759094121287,0.4071161,110920.0,110910.0,1.3028508]
["bitfinex-derivatives","BTCF0:USTF0",1759094121596,0.4972388,110920.0,110910.0,1.3028508]
["bitfinex-derivatives","BTCF0:USTF0",1759094123592,0.16191682,110920.0,110910.0,0.4869708]
["bitfinex-derivatives","BTCF0:USTF0",1759094123793,0.5100488,110920.0,110910.0,1.3028108]
["bitfinex-derivatives","BTCF0:USTF0",1759094124393,0.4972388,110920.0,110910.0,1.3028108]
["bitfinex-derivatives","BTCF0:USTF0",1759094125394,0.4972388,110920.0,110910.0,0.4869708]
["bitfinex-derivatives","BTCF0:USTF0",1759094125791,0.4972388,110920.0,110910.0,1.3027308]
["bitfinex-derivatives","BTCF0:USTF0",1759094127486,0.4972388,110920.0,110910.0,0.4869708]
["bitfinex-derivatives","BTCF0:USTF0",1759094127686,0.4972388,110920.0,110910.0,1.3028908]
["bitfinex-derivatives","BTCF0:USTF0",1759094129597,0.07179412,110920.0,110910.0,1.3028908]
["bitfinex-derivatives","BTCF0:USTF0",1759094129894,0.4071161,110920.0,110910.0,1.3028908]
["bitfinex-derivatives","BTCF0:USTF0",1759094130199,0.07179412,110920.0,110910.0,1.3028908]
["bitfinex-derivatives","BTCF0:USTF0",1759094130396,0.4071161,110920.0,110910.0,1.3028908]
["bitfinex-derivatives","BTCF0:USTF0",1759094132997,0.4071161,110920.0,110910.0,1.31187663]
["bitfinex-derivatives","BTCF0:USTF0",1759094133199,0.4071161,110920.0,110910.0,1.3028908]
["bitfinex-derivatives","BTCF0:USTF0",1759094137497,0.4071161,110920.0,110910.0,1.31212694]
["bitfinex-derivatives","BTCF0:USTF0",1759094139601,0.4071161,110920.0,110910.0,1.3028908]
["bitfinex-derivatives","BTCF0:USTF0",1759094141202,0.4071161,110920.0,110910.0,1.31172653]
["bitfinex-derivatives","BTCF0:USTF0",1759094143610,0.4071161,110920.0,110910.0,1.3028908]
["bitfinex-derivatives","BTCF0:USTF0",1759094144804,0.5100488,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759094145008,0.02274,110910.0,110900.0,1.142783]
["bitfinex-derivatives","BTCF0:USTF0",1759094145208,0.89386828,110910.0,110900.0,1.142783]
["bitfinex-derivatives","BTCF0:USTF0",1759094145405,0.91718698,110910.0,110900.0,1.142783]
["bitfinex-derivatives","BTCF0:USTF0",1759094145907,0.71670266,110910.0,110900.0,1.142783]
["bitfinex-derivatives","BTCF0:USTF0",1759094147907,0.80683346,110910.0,110900.0,1.304103]
["bitfinex-derivatives","BTCF0:USTF0",1759094150214,0.80683346,110910.0,110900.0,0.943303]
["bitfinex-derivatives","BTCF0:USTF0",1759094150905,0.80683346,110910.0,110900.0,0.943263]
["bitfinex-derivatives","BTCF0:USTF0",1759094151213,0.80683346,110910.0,110900.0,0.126303]
["bitfinex-derivatives","BTCF0:USTF0",1759094151413,0.80683346,110910.0,110900.0,0.943223]
["bitfinex-derivatives","BTCF0:USTF0",1759094151707,0.80683346,110910.0,110900.0,0.126303]
["bitfinex-derivatives","BTCF0:USTF0",1759094152106,0.80683346,110910.0,110900.0,0.943223]
["bitfinex-derivatives","BTCF0:USTF0",1759094153612,1.20683346,110910.0,110900.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759094153814,0.0901389,110900.0,110890.0,1.2807818]
["bitfinex-derivatives","BTCF0:USTF0",1759094154119,0.44877958,110900.0,110890.0,1.2807818]
["bitfinex-derivatives","BTCF0:USTF0",1759094154919,0.44877958,110900.0,110890.0,1.2827818]
["bitfinex-derivatives","BTCF0:USTF0",1759094155212,0.44877958,110900.0,110890.0,1.2857818]
["bitfinex-derivatives","BTCF0:USTF0",1759094155811,0.44877958,110900.0,110890.0,0.9468218]
["bitfinex-derivatives","BTCF0:USTF0",1759094155812,0.49113959,110900.0,110890.0,0.9468218]
["bitfinex-derivatives","BTCF0:USTF0",1759094156108,0.85457959,110900.0,110890.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1759094156306,0.85457959,110900.0,110890.0,0.1169071]
["bitfinex-derivatives","BTCF0:USTF0",1759094157012,1.26352986,110900.0,110890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759094158005,0.1112771,110890.0,110880.0,0.67763]
["bitfinex-derivatives","BTCF0:USTF0",1759094158206,0.46991778,110890.0,110880.0,0.67763]
["bitfinex-derivatives","BTCF0:USTF0",1759094159117,0.54747475,110890.0,110880.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1759094159414,0.1112852,110880.0,110870.0,1.302998]
["bitfinex-derivatives","BTCF0:USTF0",1759094159613,0.44660718,110880.0,110870.0,1.302998]
["bitfinex-derivatives","BTCF0:USTF0",1759094159814,0.78192916,110880.0,110870.0,1.302998]
["bitfinex-derivatives","BTCF0:USTF0",1759094160610,0.78192916,110880.0,110870.0,0.486118]
["bitfinex-derivatives","BTCF0:USTF0",1759094160817,0.80517673,110880.0,110870.0,0.486118]
["bitfinex-derivatives","BTCF0:USTF0",1759094161113,1.23856954,110880.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759094161312,0.0901837,110840.0,110830.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759094161506,1.62823568,110840.0,110830.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759094161816,1.65147324,110840.0,110830.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759094162117,0.83067324,110840.0,110830.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759094162415,0.8307844,110840.0,110830.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759094162612,0.8307844,110840.0,110830.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1759094162818,0.8307844,110840.0,110830.0,0.1306234]
["bitfinex-derivatives","BTCF0:USTF0",1759094163222,0.8307844,110840.0,110830.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1759094163516,0.91503615,110840.0,110830.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1759094163718,0.91503615,110840.0,110830.0,0.1169534]
["bitfinex-derivatives","BTCF0:USTF0",1759094163917,1.73991615,110840.0,110830.0,0.1169534]
["bitfinex-derivatives","BTCF0:USTF0",1759094164214,1.16330779,110840.0,110830.0,0.1149534]
["bitfinex-derivatives","BTCF0:USTF0",1759094164417,1.99214779,110840.0,110830.0,0.1256234]
["bitfinex-derivatives","BTCF0:USTF0",1759094164715,2.08233229,110840.0,110830.0,0.1256234]
["bitfinex-derivatives","BTCF0:USTF0",1759094165120,1.99214779,110840.0,110830.0,0.1256234]
["bitfinex-derivatives","BTCF0:USTF0",1759094165314,1.16730779,110840.0,110830.0,0.1256234]
["bitfinex-derivatives","BTCF0:USTF0",1759094165510,1.65749229,110840.0,110830.0,0.0901934]
["bitfinex-derivatives","BTCF0:USTF0",1759094165719,2.81810095,110840.0,110830.0,0.0901934]
["bitfinex-derivatives","BTCF0:USTF0",1759094166111,2.48221229,110840.0,110830.0,0.0901934]
["bitfinex-derivatives","BTCF0:USTF0",1759094166713,2.48221229,110840.0,110820.0,0.1038654]
["bitfinex-derivatives","BTCF0:USTF0",1759094166915,0.71781866,110830.0,110820.0,0.1256254]
["bitfinex-derivatives","BTCF0:USTF0",1759094167106,1.54257866,110830.0,110820.0,0.1256254]
["bitfinex-derivatives","BTCF0:USTF0",1759094167704,0.35701866,110830.0,110820.0,0.1256254]
["bitfinex-derivatives","BTCF0:USTF0",1759094167917,1.18157866,110830.0,110820.0,0.1256254]
["bitfinex-derivatives","BTCF0:USTF0",1759094168119,1.54237866,110830.0,110820.0,0.1256254]
["bitfinex-derivatives","BTCF0:USTF0",1759094168516,0.71781866,110830.0,110820.0,0.1256254]
["bitfinex-derivatives","BTCF0:USTF0",1759094168818,1.54233866,110830.0,110820.0,0.1256254]
["bitfinex-derivatives","BTCF0:USTF0",1759094169016,1.97544462,110830.0,110820.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759094169810,1.15092462,110830.0,110820.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759094170015,1.97556462,110830.0,110810.0,0.4646754]
["bitfinex-derivatives","BTCF0:USTF0",1759094170216,0.69290732,110820.0,110810.0,0.4864354]
["bitfinex-derivatives","BTCF0:USTF0",1759094170418,0.69302448,110820.0,110810.0,0.4864354]
["bitfinex-derivatives","BTCF0:USTF0",1759094170609,0.8042775,110820.0,110810.0,0.1256354]
["bitfinex-derivatives","BTCF0:USTF0",1759094170815,1.6288375,110820.0,110810.0,0.1256354]
["bitfinex-derivatives","BTCF0:USTF0",1759094171420,1.6288375,110820.0,110810.0,0.1276354]
["bitfinex-derivatives","BTCF0:USTF0",1759094171816,1.6288375,110820.0,110810.0,0.1286354]
["bitfinex-derivatives","BTCF0:USTF0",1759094172623,1.6288375,110820.0,110810.0,0.1276354]
["bitfinex-derivatives","BTCF0:USTF0",1759094172811,1.6288375,110820.0,110810.0,0.1286354]
["bitfinex-derivatives","BTCF0:USTF0",1759094175628,1.6288375,110820.0,110810.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1759094175930,1.6288375,110820.0,110810.0,0.1286413]
["bitfinex-derivatives","BTCF0:USTF0",1759094176131,1.9896375,110820.0,110810.0,0.1286413]
["bitfinex-derivatives","BTCF0:USTF0",1759094177825,1.9922775,110820.0,110810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759094178031,2.01535125,110820.0,110810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759094179138,2.01735125,110820.0,110810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759094179829,2.35323991,110820.0,110810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759094180030,2.35323991,110820.0,110800.0,0.1268858]
["bitfinex-derivatives","BTCF0:USTF0",1759094180031,0.0902112,110810.0,110800.0,0.1268858]
["bitfinex-derivatives","BTCF0:USTF0",1759094180231,0.44774986,110810.0,110800.0,0.1268858]
["bitfinex-derivatives","BTCF0:USTF0",1759094181132,0.78363852,110810.0,110800.0,0.1268858]
["bitfinex-derivatives","BTCF0:USTF0",1759094181438,1.14830852,110810.0,110800.0,0.1298858]
["bitfinex-derivatives","BTCF0:USTF0",1759094181634,1.14830852,110810.0,110800.0,0.0932158]
["bitfinex-derivatives","BTCF0:USTF0",1759094182133,1.15722722,110810.0,110800.0,0.0932158]
["bitfinex-derivatives","BTCF0:USTF0",1759094182330,1.18032975,110810.0,110800.0,0.0932158]
["bitfinex-derivatives","BTCF0:USTF0",1759094184634,1.17141105,110810.0,110800.0,0.0932158]
["bitfinex-derivatives","BTCF0:USTF0",1759094186035,1.99493105,110810.0,110800.0,0.0932158]
["bitfinex-derivatives","BTCF0:USTF0",1759094189045,2.02737663,110810.0,110800.0,0.0932158]
["bitfinex-derivatives","BTCF0:USTF0",1759094189747,2.02737663,110810.0,110800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759094190736,1.20385663,110810.0,110800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759094191146,2.02701663,110810.0,110800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759094191341,2.075685,110810.0,110800.0,0.0932194]
["bitfinex-derivatives","BTCF0:USTF0",1759094191541,2.02701663,110810.0,110800.0,0.0932194]
["bitfinex-derivatives","BTCF0:USTF0",1759094191945,2.075685,110810.0,110800.0,0.0932194]
["bitfinex-derivatives","BTCF0:USTF0",1759094192844,1.252525,110810.0,110800.0,0.0932194]
["bitfinex-derivatives","BTCF0:USTF0",1759094193147,2.02701663,110810.0,110800.0,0.0932194]
["bitfinex-derivatives","BTCF0:USTF0",1759094193349,2.075685,110810.0,110800.0,0.0932194]
["bitfinex-derivatives","BTCF0:USTF0",1759094193648,2.07580123,110810.0,110800.0,0.0932194]
["bitfinex-derivatives","BTCF0:USTF0",1759094194350,2.07580123,110810.0,110800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759094196349,2.04335565,110810.0,110800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759094198941,2.77924431,110810.0,110800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759094199139,2.44335565,110810.0,110800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759094199541,2.04335565,110810.0,110800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759094200348,2.04271565,110810.0,110800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759094200652,1.22019565,110810.0,110800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759094200951,2.04263565,110810.0,110800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759094201455,1.22019565,110810.0,110800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759094201755,2.04259565,110810.0,110800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759094203351,2.77848431,110810.0,110800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759094203555,2.44259565,110810.0,110800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759094203745,2.77848431,110810.0,110800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759094203948,2.44259565,110810.0,110800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759094204656,2.72981594,110810.0,110800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759094204956,2.77843422,110810.0,110800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759094205458,0.1168975,110790.0,110780.0,0.0902333]
["bitfinex-derivatives","BTCF0:USTF0",1759094205754,2.04345589,110790.0,110780.0,0.0902333]
["bitfinex-derivatives","BTCF0:USTF0",1759094206054,1.22129589,110790.0,110780.0,0.0902333]
["bitfinex-derivatives","BTCF0:USTF0",1759094206253,2.04337589,110790.0,110780.0,0.0902333]
["bitfinex-derivatives","BTCF0:USTF0",1759094206456,2.04337589,110790.0,110780.0,0.1132333]
["bitfinex-derivatives","BTCF0:USTF0",1759094206659,1.22129589,110790.0,110780.0,0.0902333]
["bitfinex-derivatives","BTCF0:USTF0",1759094207057,2.04377589,110790.0,110780.0,0.1132333]
["bitfinex-derivatives","BTCF0:USTF0",1759094207356,2.11507517,110790.0,110780.0,0.1182333]
["bitfinex-derivatives","BTCF0:USTF0",1759094207551,1.29259517,110790.0,110780.0,0.1182333]
["bitfinex-derivatives","BTCF0:USTF0",1759094208059,2.11503517,110790.0,110780.0,0.1182333]
["bitfinex-derivatives","BTCF0:USTF0",1759094208252,1.29259517,110790.0,110780.0,0.1252333]
["bitfinex-derivatives","BTCF0:USTF0",1759094208452,2.11499517,110790.0,110780.0,0.1252333]
["bitfinex-derivatives","BTCF0:USTF0",1759094209057,2.11495517,110790.0,110780.0,0.1252333]
["bitfinex-derivatives","BTCF0:USTF0",1759094209245,2.14734156,110790.0,110780.0,0.1252333]
["bitfinex-derivatives","BTCF0:USTF0",1759094210655,1.78654156,110790.0,110780.0,0.1252333]
["bitfinex-derivatives","BTCF0:USTF0",1759094210857,2.14734156,110790.0,110780.0,0.1252333]
["bitfinex-derivatives","BTCF0:USTF0",1759094211258,2.14714156,110790.0,110780.0,0.1252333]
["bitfinex-derivatives","BTCF0:USTF0",1759094211448,2.09852061,110790.0,110780.0,0.1252333]
["bitfinex-derivatives","BTCF0:USTF0",1759094212357,2.09844061,110790.0,110780.0,0.1252333]
["bitfinex-derivatives","BTCF0:USTF0",1759094212558,1.27636061,110790.0,110780.0,0.1252333]
["bitfinex-derivatives","BTCF0:USTF0",1759094212758,2.09844061,110790.0,110780.0,0.1252333]
["bitfinex-derivatives","BTCF0:USTF0",1759094212959,1.18613311,110790.0,110780.0,0.1252333]
["bitfinex-derivatives","BTCF0:USTF0",1759094213257,1.18613311,110790.0,110780.0,0.1387833]
["bitfinex-derivatives","BTCF0:USTF0",1759094213258,2.00319311,110790.0,110780.0,0.1387833]
["bitfinex-derivatives","BTCF0:USTF0",1759094213856,1.18111311,110790.0,110780.0,0.1387833]
["bitfinex-derivatives","BTCF0:USTF0",1759094214056,2.00315311,110790.0,110780.0,0.1387833]
["bitfinex-derivatives","BTCF0:USTF0",1759094214261,0.81283806,110790.0,110780.0,0.5387833]
["bitfinex-derivatives","BTCF0:USTF0",1759094214462,1.63487806,110790.0,110780.0,0.5387833]
["bitfinex-derivatives","BTCF0:USTF0",1759094215252,0.81283806,110790.0,110780.0,0.5387833]
["bitfinex-derivatives","BTCF0:USTF0",1759094215464,1.27407806,110790.0,110780.0,0.5387833]
["bitfinex-derivatives","BTCF0:USTF0",1759094216660,1.27399806,110790.0,110780.0,0.5387833]
["bitfinex-derivatives","BTCF0:USTF0",1759094226268,1.2742036,110790.0,110780.0,0.5387833]
["bitfinex-derivatives","BTCF0:USTF0",1759094226465,0.4522436,110790.0,110780.0,0.5387833]
["bitfinex-derivatives","BTCF0:USTF0",1759094226663,1.2734836,110790.0,110780.0,0.5387833]
["bitfinex-derivatives","BTCF0:USTF0",1759094227366,1.25038107,110790.0,110780.0,0.5387833]
["bitfinex-derivatives","BTCF0:USTF0",1759094227768,1.25034107,110790.0,110780.0,0.5387833]
["bitfinex-derivatives","BTCF0:USTF0",1759094229769,0.91424687,110790.0,110780.0,0.5387833]
["bitfinex-derivatives","BTCF0:USTF0",1759094230070,1.25034107,110790.0,110780.0,0.5387833]
["bitfinex-derivatives","BTCF0:USTF0",1759094232170,1.27359136,110790.0,110780.0,0.5387833]
["bitfinex-derivatives","BTCF0:USTF0",1759094236471,1.27291136,110790.0,110780.0,0.5387833]
["bitfinex-derivatives","BTCF0:USTF0",1759094240678,0.02334788,110790.0,110780.0,0.8995833]
["bitfinex-derivatives","BTCF0:USTF0",1759094240872,0.84373242,110790.0,110780.0,0.8995833]
["bitfinex-derivatives","BTCF0:USTF0",1759094241068,0.02337242,110790.0,110780.0,1.2356775]
["bitfinex-derivatives","BTCF0:USTF0",1759094241373,9.759e-05,110790.0,110780.0,0.8995833]
["bitfinex-derivatives","BTCF0:USTF0",1759094241977,9.759e-05,110790.0,110780.0,1.2356775]
["bitfinex-derivatives","BTCF0:USTF0",1759094242782,9.759e-05,110790.0,110780.0,0.8995833]
["bitfinex-derivatives","BTCF0:USTF0",1759094244682,0.33619179,110790.0,110780.0,0.8995833]
["bitfinex-derivatives","BTCF0:USTF0",1759094246685,9.759e-05,110790.0,110780.0,0.8995833]
["bitfinex-derivatives","BTCF0:USTF0",1759094249685,0.33619179,110790.0,110780.0,0.8995833]
["bitfinex-derivatives","BTCF0:USTF0",1759094250285,0.33619179,110790.0,110780.0,1.7195433]
["bitfinex-derivatives","BTCF0:USTF0",1759094251382,0.33619179,110790.0,110780.0,1.79052421]
["bitfinex-derivatives","BTCF0:USTF0",1759094254690,9.759e-05,110790.0,110780.0,1.79052421]
["bitfinex-derivatives","BTCF0:USTF0",1759094256190,0.33619179,110790.0,110780.0,1.79052421]
["bitfinex-derivatives","BTCF0:USTF0",1759094257791,9.759e-05,110790.0,110780.0,1.79052421]
["bitfinex-derivatives","BTCF0:USTF0",1759094257990,0.33619179,110790.0,110780.0,1.79052421]
["bitfinex-derivatives","BTCF0:USTF0",1759094259194,9.759e-05,110790.0,110780.0,2.12661841]
["bitfinex-derivatives","BTCF0:USTF0",1759094259482,9.759e-05,110790.0,110780.0,1.72661841]
["bitfinex-derivatives","BTCF0:USTF0",1759094262096,9.759e-05,110790.0,110780.0,0.90665841]
["bitfinex-derivatives","BTCF0:USTF0",1759094262300,9.759e-05,110790.0,110780.0,1.72597841]
["bitfinex-derivatives","BTCF0:USTF0",1759094262699,9.759e-05,110790.0,110780.0,0.90665841]
["bitfinex-derivatives","BTCF0:USTF0",1759094262996,9.759e-05,110790.0,110780.0,1.72589841]
["bitfinex-derivatives","BTCF0:USTF0",1759094263592,9.759e-05,110790.0,110780.0,1.38980421]
["bitfinex-derivatives","BTCF0:USTF0",1759094263793,9.759e-05,110790.0,110780.0,0.90665841]
["bitfinex-derivatives","BTCF0:USTF0",1759094264098,0.02229759,110790.0,110780.0,1.38972421]
["bitfinex-derivatives","BTCF0:USTF0",1759094264291,0.35839179,110790.0,110780.0,1.3187033]
["bitfinex-derivatives","BTCF0:USTF0",1759094264999,0.35839179,110790.0,110780.0,0.4995833]
["bitfinex-derivatives","BTCF0:USTF0",1759094265391,0.35839179,110790.0,110780.0,1.3186233]
["bitfinex-derivatives","BTCF0:USTF0",1759094267399,0.35839179,110790.0,110780.0,1.3185433]
["bitfinex-derivatives","BTCF0:USTF0",1759094268205,0.35839179,110790.0,110780.0,0.4995833]
["bitfinex-derivatives","BTCF0:USTF0",1759094268406,0.35839179,110790.0,110780.0,1.3184633]
["bitfinex-derivatives","BTCF0:USTF0",1759094274512,0.35839179,110790.0,110780.0,0.9576633]
["bitfinex-derivatives","BTCF0:USTF0",1759094274702,0.35839179,110790.0,110780.0,1.3184633]
["bitfinex-derivatives","BTCF0:USTF0",1759094277513,0.35839179,110790.0,110780.0,0.9576633]
["bitfinex-derivatives","BTCF0:USTF0",1759094277712,0.35839179,110790.0,110780.0,1.3184633]
["bitfinex-derivatives","BTCF0:USTF0",1759094288320,0.35839179,110790.0,110780.0,1.65451564]
["bitfinex-derivatives","BTCF0:USTF0",1759094288321,0.35834993,110790.0,110780.0,1.65451564]
["bitfinex-derivatives","BTCF0:USTF0",1759094289821,0.33614993,110790.0,110780.0,1.65451564]
["bitfinex-derivatives","BTCF0:USTF0",1759094290813,0.33614993,110790.0,110780.0,1.72782083]
["bitfinex-derivatives","BTCF0:USTF0",1759094291320,0.33614993,110790.0,110780.0,1.39176849]
["bitfinex-derivatives","BTCF0:USTF0",1759094291515,0.33614993,110790.0,110780.0,1.72782083]
["bitfinex-derivatives","BTCF0:USTF0",1759094293224,0.35802993,110790.0,110780.0,1.72718083]
["bitfinex-derivatives","BTCF0:USTF0",1759094293421,0.33614993,110790.0,110780.0,1.72718083]
["bitfinex-derivatives","BTCF0:USTF0",1759094295424,9.759e-05,110790.0,110780.0,1.72718083]
["bitfinex-derivatives","BTCF0:USTF0",1759094295623,0.33614993,110790.0,110780.0,1.72718083]
["bitfinex-derivatives","BTCF0:USTF0",1759094296222,9.759e-05,110790.0,110780.0,1.72718083]
["bitfinex-derivatives","BTCF0:USTF0",1759094296423,0.33614993,110790.0,110780.0,1.72718083]
["bitfinex-derivatives","BTCF0:USTF0",1759094296724,9.759e-05,110790.0,110780.0,2.46323317]
["bitfinex-derivatives","BTCF0:USTF0",1759094297613,9.759e-05,110790.0,110780.0,1.79112849]
["bitfinex-derivatives","BTCF0:USTF0",1759094297816,9.759e-05,110790.0,110780.0,2.46323317]
["bitfinex-derivatives","BTCF0:USTF0",1759094301723,9.759e-05,110790.0,110780.0,2.54385268]
["bitfinex-derivatives","BTCF0:USTF0",1759094302427,9.759e-05,110790.0,110780.0,2.46323317]
["bitfinex-derivatives","BTCF0:USTF0",1759094303128,9.759e-05,110790.0,110780.0,1.64499317]
["bitfinex-derivatives","BTCF0:USTF0",1759094303429,9.759e-05,110790.0,110780.0,2.46319317]
["bitfinex-derivatives","BTCF0:USTF0",1759094303630,9.759e-05,110790.0,110780.0,1.64499317]
["bitfinex-derivatives","BTCF0:USTF0",1759094303823,9.759e-05,110790.0,110780.0,2.46319317]
["bitfinex-derivatives","BTCF0:USTF0",1759094304126,9.759e-05,110790.0,110780.0,1.64499317]
["bitfinex-derivatives","BTCF0:USTF0",1759094304329,9.759e-05,110790.0,110780.0,2.46319317]
["bitfinex-derivatives","BTCF0:USTF0",1759094305226,9.759e-05,110790.0,110780.0,2.46315317]
["bitfinex-derivatives","BTCF0:USTF0",1759094305425,9e-08,110790.0,110780.0,2.46315317]
["bitfinex-derivatives","BTCF0:USTF0",1759094313527,0.37867167,110820.0,110810.0,0.1254612]
["bitfinex-derivatives","BTCF0:USTF0",1759094313731,0.37867167,110820.0,110810.0,0.4862612]
["bitfinex-derivatives","BTCF0:USTF0",1759094313732,0.73806153,110820.0,110810.0,0.4862612]
["bitfinex-derivatives","BTCF0:USTF0",1759094314939,0.74006153,110820.0,110810.0,0.4862612]
["bitfinex-derivatives","BTCF0:USTF0",1759094315539,0.74506153,110820.0,110810.0,0.4862612]
["bitfinex-derivatives","BTCF0:USTF0",1759094315938,0.74506153,110820.0,110810.0,0.49550185]
["bitfinex-derivatives","BTCF0:USTF0",1759094318536,0.7236322,110820.0,110810.0,0.49550185]
["bitfinex-derivatives","BTCF0:USTF0",1759094324243,0.7236322,110820.0,110810.0,1.31358185]
["bitfinex-derivatives","BTCF0:USTF0",1759094324940,0.7236322,110820.0,110810.0,0.95278185]
["bitfinex-derivatives","BTCF0:USTF0",1759094325141,0.7236322,110820.0,110810.0,1.31358185]
["bitfinex-derivatives","BTCF0:USTF0",1759094328147,0.03033752,110820.0,110810.0,1.64963419]
["bitfinex-derivatives","BTCF0:USTF0",1759094328450,0.34305234,110820.0,110810.0,1.64959419]
["bitfinex-derivatives","BTCF0:USTF0",1759094328941,0.34305234,110820.0,110810.0,0.83155419]
["bitfinex-derivatives","BTCF0:USTF0",1759094329346,0.34305234,110820.0,110810.0,1.64959419]
["bitfinex-derivatives","BTCF0:USTF0",1759094329749,0.34005234,110820.0,110810.0,1.64959419]
["bitfinex-derivatives","BTCF0:USTF0",1759094330050,0.33805234,110820.0,110810.0,1.64959419]
["bitfinex-derivatives","BTCF0:USTF0",1759094330251,0.33805234,110820.0,110810.0,0.83155419]
["bitfinex-derivatives","BTCF0:USTF0",1759094330547,0.33805234,110820.0,110810.0,1.64959419]
["bitfinex-derivatives","BTCF0:USTF0",1759094331150,0.002,110820.0,110810.0,0.83155419]
["bitfinex-derivatives","BTCF0:USTF0",1759094331348,0.33805234,110820.0,110810.0,1.64959419]
["bitfinex-derivatives","BTCF0:USTF0",1759094332445,0.33805234,110820.0,110810.0,1.64955419]
["bitfinex-derivatives","BTCF0:USTF0",1759094334554,0.33805234,110820.0,110810.0,0.83155419]
["bitfinex-derivatives","BTCF0:USTF0",1759094334757,0.33805234,110820.0,110810.0,1.64955419]
["bitfinex-derivatives","BTCF0:USTF0",1759094335047,0.002,110820.0,110810.0,1.64955419]
["bitfinex-derivatives","BTCF0:USTF0",1759094335254,0.33805234,110820.0,110810.0,1.64955419]
["bitfinex-derivatives","BTCF0:USTF0",1759094336551,0.33805234,110820.0,110810.0,0.83155419]
["bitfinex-derivatives","BTCF0:USTF0",1759094336849,0.33805234,110820.0,110810.0,1.64955419]
["bitfinex-derivatives","BTCF0:USTF0",1759094340059,0.33805234,110820.0,110810.0,1.31346185]
["bitfinex-derivatives","BTCF0:USTF0",1759094340260,0.33805234,110820.0,110810.0,1.64951419]
["bitfinex-derivatives","BTCF0:USTF0",1759094340564,0.33805234,110820.0,110810.0,0.49550185]
["bitfinex-derivatives","BTCF0:USTF0",1759094340565,0.35965234,110820.0,110810.0,0.49550185]
["bitfinex-derivatives","BTCF0:USTF0",1759094340765,0.69570468,110820.0,110810.0,1.31346185]
["bitfinex-derivatives","BTCF0:USTF0",1759094341062,0.35965234,110820.0,110810.0,1.64951419]
["bitfinex-derivatives","BTCF0:USTF0",1759094341562,0.35965234,110820.0,110810.0,0.83155419]
["bitfinex-derivatives","BTCF0:USTF0",1759094341762,0.35965234,110820.0,110810.0,1.64999419]
["bitfinex-derivatives","BTCF0:USTF0",1759094342063,0.35965234,110820.0,110810.0,0.83155419]
["bitfinex-derivatives","BTCF0:USTF0",1759094342258,0.35965234,110820.0,110810.0,1.65003419]
["bitfinex-derivatives","BTCF0:USTF0",1759094342459,0.0236,110820.0,110810.0,0.83155419]
["bitfinex-derivatives","BTCF0:USTF0",1759094342660,0.35965234,110820.0,110810.0,1.64999419]
["bitfinex-derivatives","BTCF0:USTF0",1759094343965,0.35965234,110820.0,110810.0,1.62999419]
["bitfinex-derivatives","BTCF0:USTF0",1759094350271,0.0236,110820.0,110810.0,1.29394185]
["bitfinex-derivatives","BTCF0:USTF0",1759094353983,0.0236,110820.0,110810.0,0.47550185]
["bitfinex-derivatives","BTCF0:USTF0",1759094354183,0.0236,110820.0,110810.0,1.29382185]
["bitfinex-derivatives","BTCF0:USTF0",1759094355978,0.0236,110820.0,110810.0,1.62967797]
["bitfinex-derivatives","BTCF0:USTF0",1759094356374,0.0236,110820.0,110810.0,1.29382185]
["bitfinex-derivatives","BTCF0:USTF0",1759094356577,0.0236,110820.0,110810.0,1.62967797]
["bitfinex-derivatives","BTCF0:USTF0",1759094358780,0.002,110820.0,110810.0,1.62967797]
["bitfinex-derivatives","BTCF0:USTF0",1759094359880,0.35795612,110830.0,110820.0,0.1252631]
["bitfinex-derivatives","BTCF0:USTF0",1759094360179,0.38133964,110830.0,110820.0,0.1252631]
["bitfinex-derivatives","BTCF0:USTF0",1759094361178,0.38333964,110830.0,110820.0,0.1252631]
["bitfinex-derivatives","BTCF0:USTF0",1759094362580,0.38833964,110830.0,110820.0,0.1252631]
["bitfinex-derivatives","BTCF0:USTF0",1759094366482,0.38833964,110830.0,110820.0,0.4860631]
["bitfinex-derivatives","BTCF0:USTF0",1759094372390,0.05248352,110830.0,110820.0,0.4860631]
["bitfinex-derivatives","BTCF0:USTF0",1759094372585,0.03038352,110830.0,110820.0,0.82191922]
["bitfinex-derivatives","BTCF0:USTF0",1759094373088,0.03038352,110830.0,110820.0,0.89232597]
["bitfinex-derivatives","BTCF0:USTF0",1759094373789,0.007,110830.0,110820.0,0.89232597]
["bitfinex-derivatives","BTCF0:USTF0",1759094373991,0.007,110830.0,110820.0,1.25312597]
["bitfinex-derivatives","BTCF0:USTF0",1759094374487,0.007,110830.0,110820.0,1.65312597]
["bitfinex-derivatives","BTCF0:USTF0",1759094374686,0.005,110830.0,110820.0,1.65312597]
["bitfinex-derivatives","BTCF0:USTF0",1759094375186,0.01,110840.0,110830.0,0.090195]
["bitfinex-derivatives","BTCF0:USTF0",1759094375392,0.01,110840.0,110830.0,1.64059112]
["bitfinex-derivatives","BTCF0:USTF0",1759094378287,0.012,110840.0,110830.0,1.64059112]
["bitfinex-derivatives","BTCF0:USTF0",1759094388091,0.36995612,110840.0,110830.0,1.304055]
["bitfinex-derivatives","BTCF0:USTF0",1759094388503,0.76995612,110840.0,110830.0,1.303935]
["bitfinex-derivatives","BTCF0:USTF0",1759094388703,0.76995612,110840.0,110830.0,0.486055]
["bitfinex-derivatives","BTCF0:USTF0",1759094388903,0.9082728,110840.0,110820.0,0.4649279]
["bitfinex-derivatives","BTCF0:USTF0",1759094389099,0.9082728,110840.0,110820.0,1.2828079]
["bitfinex-derivatives","BTCF0:USTF0",1759094389100,0.33585612,110830.0,110820.0,1.2828079]
["bitfinex-derivatives","BTCF0:USTF0",1759094389303,0.35825612,110830.0,110820.0,1.3043979]
["bitfinex-derivatives","BTCF0:USTF0",1759094389705,0.35825612,110830.0,110820.0,0.4861979]
["bitfinex-derivatives","BTCF0:USTF0",1759094390005,0.35825612,110830.0,110820.0,1.3053979]
["bitfinex-derivatives","BTCF0:USTF0",1759094390806,0.35825612,110830.0,110820.0,0.4891979]
["bitfinex-derivatives","BTCF0:USTF0",1759094391007,0.35825612,110830.0,110820.0,1.3073979]
["bitfinex-derivatives","BTCF0:USTF0",1759094391206,0.35825612,110830.0,110820.0,0.4891979]
["bitfinex-derivatives","BTCF0:USTF0",1759094391406,0.35825612,110830.0,110820.0,1.3073179]
["bitfinex-derivatives","BTCF0:USTF0",1759094391808,0.35825612,110830.0,110820.0,0.4891979]
["bitfinex-derivatives","BTCF0:USTF0",1759094392007,0.35825612,110830.0,110820.0,1.3073179]
["bitfinex-derivatives","BTCF0:USTF0",1759094392507,0.35825612,110830.0,110820.0,1.3072779]
["bitfinex-derivatives","BTCF0:USTF0",1759094393008,0.35825612,110830.0,110820.0,0.4891979]
["bitfinex-derivatives","BTCF0:USTF0",1759094393210,0.35825612,110830.0,110820.0,1.3072379]
["bitfinex-derivatives","BTCF0:USTF0",1759094394013,0.35825612,110830.0,110820.0,0.4891979]
["bitfinex-derivatives","BTCF0:USTF0",1759094394214,0.35825612,110830.0,110820.0,1.3072379]
["bitfinex-derivatives","BTCF0:USTF0",1759094394801,0.35825612,110830.0,110820.0,0.1283979]
["bitfinex-derivatives","BTCF0:USTF0",1759094394997,0.47178799,110830.0,110820.0,0.1283979]
["bitfinex-derivatives","BTCF0:USTF0",1759094397321,0.87178799,110830.0,110820.0,0.1283979]
["bitfinex-derivatives","BTCF0:USTF0",1759094399419,0.87178891,110830.0,110820.0,0.1283979]
["bitfinex-derivatives","BTCF0:USTF0",1759094404826,0.8807188,110830.0,110820.0,0.1283979]
["bitfinex-derivatives","BTCF0:USTF0",1759094407229,0.87178891,110830.0,110820.0,0.1283979]
["bitfinex-derivatives","BTCF0:USTF0",1759094410025,1.68974891,110830.0,110820.0,0.1283979]
["bitfinex-derivatives","BTCF0:USTF0",1759094410225,2.03474792,110830.0,110820.0,0.1283979]
["bitfinex-derivatives","BTCF0:USTF0",1759094410931,1.20773051,110830.0,110820.0,0.1283979]
["bitfinex-derivatives","BTCF0:USTF0",1759094411132,2.02569051,110830.0,110820.0,0.1283979]
["bitfinex-derivatives","BTCF0:USTF0",1759094412127,1.20773051,110830.0,110820.0,0.1283979]
["bitfinex-derivatives","BTCF0:USTF0",1759094412332,2.02569051,110830.0,110820.0,0.1283979]
["bitfinex-derivatives","BTCF0:USTF0",1759094414933,2.03493875,110830.0,110820.0,0.1283979]
["bitfinex-derivatives","BTCF0:USTF0",1759094416132,2.03757875,110830.0,110820.0,0.0931979]
["bitfinex-derivatives","BTCF0:USTF0",1759094416534,1.12942375,110830.0,110820.0,0.0931979]
["bitfinex-derivatives","BTCF0:USTF0",1759094416722,1.12942375,110830.0,110820.0,0.1146779]
["bitfinex-derivatives","BTCF0:USTF0",1759094416927,1.94738375,110830.0,110820.0,0.1146779]
["bitfinex-derivatives","BTCF0:USTF0",1759094417127,0.45498603,110830.0,110820.0,0.1274679]
["bitfinex-derivatives","BTCF0:USTF0",1759094417433,1.94474375,110830.0,110820.0,0.1274679]
["bitfinex-derivatives","BTCF0:USTF0",1759094418636,1.93549551,110830.0,110820.0,0.1274679]
["bitfinex-derivatives","BTCF0:USTF0",1759094418940,1.11753551,110830.0,110820.0,0.1274679]
["bitfinex-derivatives","BTCF0:USTF0",1759094419133,1.93549551,110830.0,110820.0,0.1274679]
["bitfinex-derivatives","BTCF0:USTF0",1759094421138,1.11753551,110830.0,110820.0,0.1274679]
["bitfinex-derivatives","BTCF0:USTF0",1759094421339,1.93549551,110830.0,110820.0,0.1274679]
["bitfinex-derivatives","BTCF0:USTF0",1759094423043,1.11753551,110830.0,110820.0,0.1274679]
["bitfinex-derivatives","BTCF0:USTF0",1759094423334,1.93549551,110830.0,110820.0,0.1274679]
["bitfinex-derivatives","BTCF0:USTF0",1759094425743,1.93549551,110830.0,110820.0,0.1274679]
["bitfinex-derivatives","BTCF0:USTF0",1759094426137,1.26369779,110830.0,110820.0,0.1274679]
["bitfinex-derivatives","BTCF0:USTF0",1759094426340,1.93549551,110830.0,110820.0,0.1274679]
["bitfinex-derivatives","BTCF0:USTF0",1759094439452,1.53549551,110830.0,110820.0,0.1274679]
["bitfinex-derivatives","BTCF0:USTF0",1759094455668,0.71753551,110830.0,110820.0,0.1274679]
["bitfinex-derivatives","BTCF0:USTF0",1759094455856,1.53541551,110830.0,110820.0,0.1274679]
["bitfinex-derivatives","BTCF0:USTF0",1759094464081,0.71753551,110830.0,110820.0,0.1274679]
["bitfinex-derivatives","BTCF0:USTF0",1759094464281,1.53537551,110830.0,110820.0,0.1274679]
["bitfinex-derivatives","BTCF0:USTF0",1759094466180,1.52622126,110830.0,110820.0,0.1274679]
["bitfinex-derivatives","BTCF0:USTF0",1759094466977,0.70838126,110830.0,110820.0,0.1274679]
["bitfinex-derivatives","BTCF0:USTF0",1759094467281,1.52622126,110830.0,110820.0,0.1274679]
["bitfinex-derivatives","BTCF0:USTF0",1759094467883,0.70838126,110830.0,110820.0,0.1274679]
["bitfinex-derivatives","BTCF0:USTF0",1759094468184,1.52622126,110830.0,110820.0,0.1274679]
["bitfinex-derivatives","BTCF0:USTF0",1759094468782,1.52618126,110830.0,110820.0,0.1274679]
["bitfinex-derivatives","BTCF0:USTF0",1759094469679,0.70838126,110830.0,110820.0,0.1274679]
["bitfinex-derivatives","BTCF0:USTF0",1759094470081,1.52618126,110830.0,110820.0,0.1274679]
["bitfinex-derivatives","BTCF0:USTF0",1759094470686,0.70838126,110830.0,110820.0,0.1274679]
["bitfinex-derivatives","BTCF0:USTF0",1759094470885,1.52618126,110830.0,110820.0,0.1274679]
["bitfinex-derivatives","BTCF0:USTF0",1759094472087,0.70838126,110830.0,110820.0,0.1274679]
["bitfinex-derivatives","BTCF0:USTF0",1759094472387,1.19027285,110830.0,110820.0,0.1274679]
["bitfinex-derivatives","BTCF0:USTF0",1759094472991,1.19029723,110830.0,110820.0,0.1274679]
["bitfinex-derivatives","BTCF0:USTF0",1759094483989,0.37249723,110830.0,110820.0,0.1274679]
["bitfinex-derivatives","BTCF0:USTF0",1759094484186,1.19021723,110830.0,110820.0,0.1274679]
["bitfinex-derivatives","BTCF0:USTF0",1759094514315,1.19021723,110830.0,110820.0,0.4882679]
["bitfinex-derivatives","BTCF0:USTF0",1759094514520,1.18997723,110830.0,110820.0,0.4882679]
["bitfinex-derivatives","BTCF0:USTF0",1759094516017,1.18997723,110830.0,110820.0,0.1274679]
["bitfinex-derivatives","BTCF0:USTF0",1759094516218,1.18997723,110830.0,110820.0,0.4882679]
["bitfinex-derivatives","BTCF0:USTF0",1759094519119,1.16661506,110830.0,110820.0,0.4882679]
["bitfinex-derivatives","BTCF0:USTF0",1759094519419,1.18991538,110830.0,110820.0,0.4882679]
["bitfinex-derivatives","BTCF0:USTF0",1759094519721,1.16657506,110830.0,110820.0,0.4882679]
["bitfinex-derivatives","BTCF0:USTF0",1759094520527,1.18991537,110830.0,110820.0,0.4882679]
["bitfinex-derivatives","BTCF0:USTF0",1759094521920,1.18987537,110830.0,110820.0,0.4882679]
["bitfinex-derivatives","BTCF0:USTF0",1759094522116,0.03658606,110830.0,110820.0,1.22415721]
["bitfinex-derivatives","BTCF0:USTF0",1759094522422,0.02334031,110830.0,110820.0,1.22415721]
["bitfinex-derivatives","BTCF0:USTF0",1759094522625,0.02334031,110830.0,110820.0,1.2490679]
["bitfinex-derivatives","BTCF0:USTF0",1759094522824,0.01,110840.0,110830.0,0.125395]
["bitfinex-derivatives","BTCF0:USTF0",1759094522825,0.8274,110840.0,110830.0,0.125395]
["bitfinex-derivatives","BTCF0:USTF0",1759094523025,0.85073734,110840.0,110830.0,0.486195]
["bitfinex-derivatives","BTCF0:USTF0",1759094523423,0.01,110840.0,110830.0,1.22208431]
["bitfinex-derivatives","BTCF0:USTF0",1759094524028,0.012,110840.0,110830.0,1.22208431]
["bitfinex-derivatives","BTCF0:USTF0",1759094525017,0.013,110840.0,110830.0,1.22208431]
["bitfinex-derivatives","BTCF0:USTF0",1759094525323,0.35659271,110850.0,110840.0,0.0901868]
["bitfinex-derivatives","BTCF0:USTF0",1759094525520,0.0207034,110850.0,110840.0,0.4861868]
["bitfinex-derivatives","BTCF0:USTF0",1759094525827,1.17613931,110860.0,110850.0,0.1253787]
["bitfinex-derivatives","BTCF0:USTF0",1759094526028,1.1994501,110860.0,110850.0,0.4861787]
["bitfinex-derivatives","BTCF0:USTF0",1759094526428,0.3820901,110860.0,110850.0,0.4861787]
["bitfinex-derivatives","BTCF0:USTF0",1759094526628,1.1994501,110860.0,110850.0,0.4861787]
["bitfinex-derivatives","BTCF0:USTF0",1759094526824,0.3820901,110860.0,110850.0,0.4861787]
["bitfinex-derivatives","BTCF0:USTF0",1759094527023,1.1994101,110860.0,110850.0,0.4861787]
["bitfinex-derivatives","BTCF0:USTF0",1759094527229,1.2034101,110860.0,110850.0,0.4861787]
["bitfinex-derivatives","BTCF0:USTF0",1759094528132,1.2114101,110860.0,110850.0,0.4861787]
["bitfinex-derivatives","BTCF0:USTF0",1759094530334,1.18809931,110860.0,110850.0,0.4861787]
["bitfinex-derivatives","BTCF0:USTF0",1759094531537,0.85221,110860.0,110850.0,0.4861787]
["bitfinex-derivatives","BTCF0:USTF0",1759094531738,1.18809931,110860.0,110850.0,0.4861787]
["bitfinex-derivatives","BTCF0:USTF0",1759094534240,1.52353168,110860.0,110850.0,0.4861787]
["bitfinex-derivatives","BTCF0:USTF0",1759094536640,0.85221,110860.0,110850.0,0.4861787]
["bitfinex-derivatives","BTCF0:USTF0",1759094536842,1.52353168,110860.0,110850.0,0.4861787]
["bitfinex-derivatives","BTCF0:USTF0",1759094537440,0.85221,110860.0,110850.0,0.4861787]
["bitfinex-derivatives","BTCF0:USTF0",1759094537643,1.52353168,110860.0,110850.0,0.4861787]
["bitfinex-derivatives","BTCF0:USTF0",1759094544146,1.54679978,110860.0,110850.0,0.4861787]
["bitfinex-derivatives","BTCF0:USTF0",1759094545048,0.72947978,110860.0,110850.0,0.4861787]
["bitfinex-derivatives","BTCF0:USTF0",1759094545251,1.54651978,110860.0,110850.0,0.4861787]
["bitfinex-derivatives","BTCF0:USTF0",1759094546844,1.54251978,110860.0,110850.0,0.4861787]
["bitfinex-derivatives","BTCF0:USTF0",1759094547045,1.53651978,110860.0,110850.0,0.4861787]
["bitfinex-derivatives","BTCF0:USTF0",1759094547350,1.54051978,110860.0,110850.0,0.4861787]
["bitfinex-derivatives","BTCF0:USTF0",1759094548442,0.8691981,110860.0,110850.0,0.4861787]
["bitfinex-derivatives","BTCF0:USTF0",1759094548745,1.54051978,110860.0,110850.0,0.4861787]
["bitfinex-derivatives","BTCF0:USTF0",1759094556749,0.8691981,110860.0,110850.0,0.4861787]
["bitfinex-derivatives","BTCF0:USTF0",1759094557148,1.54051978,110860.0,110850.0,0.4861787]
["bitfinex-derivatives","BTCF0:USTF0",1759094558955,0.8691981,110860.0,110850.0,0.4861787]
["bitfinex-derivatives","BTCF0:USTF0",1759094559253,1.54051978,110860.0,110850.0,0.4861787]
["bitfinex-derivatives","BTCF0:USTF0",1759094567361,0.8691981,110860.0,110850.0,0.4861787]
["bitfinex-derivatives","BTCF0:USTF0",1759094567557,1.54051978,110860.0,110850.0,0.4861787]
["bitfinex-derivatives","BTCF0:USTF0",1759094580970,1.54051978,110860.0,110850.0,0.1253787]
["bitfinex-derivatives","BTCF0:USTF0",1759094581171,1.54051978,110860.0,110850.0,0.4861787]
["bitfinex-derivatives","BTCF0:USTF0",1759094586168,1.54051978,110860.0,110850.0,0.1253787]
["bitfinex-derivatives","BTCF0:USTF0",1759094586369,1.88370062,110860.0,110850.0,0.0901787]
["bitfinex-derivatives","BTCF0:USTF0",1759094587773,1.97387122,110860.0,110850.0,0.0901787]
["bitfinex-derivatives","BTCF0:USTF0",1759094589475,1.63821038,110860.0,110850.0,0.0901787]
["bitfinex-derivatives","BTCF0:USTF0",1759094589675,1.97387122,110860.0,110850.0,0.0901787]
["bitfinex-derivatives","BTCF0:USTF0",1759094590678,1.63821038,110860.0,110850.0,0.0901787]
["bitfinex-derivatives","BTCF0:USTF0",1759094591077,1.54779978,110860.0,110850.0,0.0901787]
["bitfinex-derivatives","BTCF0:USTF0",1759094592175,1.63797038,110860.0,110850.0,0.0901787]
["bitfinex-derivatives","BTCF0:USTF0",1759094593275,0.82117038,110860.0,110850.0,0.0901787]
["bitfinex-derivatives","BTCF0:USTF0",1759094593472,1.63797038,110860.0,110850.0,0.0901787]
["bitfinex-derivatives","BTCF0:USTF0",1759094596375,1.30240349,110860.0,110850.0,0.0901787]
["bitfinex-derivatives","BTCF0:USTF0",1759094596571,2.39895828,110860.0,110850.0,0.0901787]
["bitfinex-derivatives","BTCF0:USTF0",1759094596976,2.39891828,110860.0,110850.0,0.0901787]
["bitfinex-derivatives","BTCF0:USTF0",1759094597880,1.58215828,110860.0,110850.0,0.0901787]
["bitfinex-derivatives","BTCF0:USTF0",1759094598180,2.39891828,110860.0,110850.0,0.0901787]
["bitfinex-derivatives","BTCF0:USTF0",1759094598577,1.58215828,110860.0,110850.0,0.0901787]
["bitfinex-derivatives","BTCF0:USTF0",1759094598778,2.06316349,110860.0,110850.0,0.0901787]
["bitfinex-derivatives","BTCF0:USTF0",1759094600974,1.24640349,110860.0,110850.0,0.0901787]
["bitfinex-derivatives","BTCF0:USTF0",1759094601174,2.06316349,110860.0,110850.0,0.0901787]
["bitfinex-derivatives","BTCF0:USTF0",1759094603083,1.24640349,110860.0,110850.0,0.0901787]
["bitfinex-derivatives","BTCF0:USTF0",1759094603381,2.06316349,110860.0,110850.0,0.0901787]
["bitfinex-derivatives","BTCF0:USTF0",1759094606683,2.39891828,110860.0,110850.0,0.0901787]
["bitfinex-derivatives","BTCF0:USTF0",1759094611687,2.06316349,110860.0,110850.0,0.0901787]
["bitfinex-derivatives","BTCF0:USTF0",1759094613893,2.39891828,110860.0,110850.0,0.0901787]
["bitfinex-derivatives","BTCF0:USTF0",1759094614788,1.58215828,110860.0,110850.0,0.0901787]
["bitfinex-derivatives","BTCF0:USTF0",1759094614985,2.39883828,110860.0,110850.0,0.0901787]
["bitfinex-derivatives","BTCF0:USTF0",1759094617085,1.58215828,110860.0,110850.0,0.0901787]
["bitfinex-derivatives","BTCF0:USTF0",1759094617385,2.39883828,110860.0,110850.0,0.0901787]
["bitfinex-derivatives","BTCF0:USTF0",1759094618383,1.58215828,110860.0,110850.0,0.0901787]
["bitfinex-derivatives","BTCF0:USTF0",1759094618588,2.30866768,110860.0,110850.0,0.0901787]
["bitfinex-derivatives","BTCF0:USTF0",1759094619093,1.15623289,110860.0,110850.0,0.0901787]
["bitfinex-derivatives","BTCF0:USTF0",1759094619286,1.97291289,110860.0,110850.0,0.0901787]
["bitfinex-derivatives","BTCF0:USTF0",1759094619484,1.99883828,110860.0,110850.0,0.0901787]
["bitfinex-derivatives","BTCF0:USTF0",1759094624190,0.1125211,110850.0,110830.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759094624386,0.35809479,110840.0,110830.0,0.124775]
["bitfinex-derivatives","BTCF0:USTF0",1759094624597,0.38136289,110840.0,110830.0,0.485575]
["bitfinex-derivatives","BTCF0:USTF0",1759094625096,0.38139992,110840.0,110830.0,0.124775]
["bitfinex-derivatives","BTCF0:USTF0",1759094625596,0.38139992,110840.0,110830.0,0.126775]
["bitfinex-derivatives","BTCF0:USTF0",1759094626296,1.28826672,110840.0,110830.0,0.126775]
["bitfinex-derivatives","BTCF0:USTF0",1759094626495,1.28826672,110840.0,110830.0,0.128775]
["bitfinex-derivatives","BTCF0:USTF0",1759094627202,1.28826672,110840.0,110830.0,0.126775]
["bitfinex-derivatives","BTCF0:USTF0",1759094627401,1.28826672,110840.0,110830.0,0.128775]
["bitfinex-derivatives","BTCF0:USTF0",1759094627995,0.38139992,110840.0,110830.0,0.128775]
["bitfinex-derivatives","BTCF0:USTF0",1759094628202,1.19807992,110840.0,110830.0,0.128775]
["bitfinex-derivatives","BTCF0:USTF0",1759094637007,1.28826622,110840.0,110830.0,0.128775]
["bitfinex-derivatives","BTCF0:USTF0",1759094643310,1.19807992,110840.0,110830.0,0.128775]
["bitfinex-derivatives","BTCF0:USTF0",1759094650121,1.28826522,110840.0,110830.0,0.128775]
["bitfinex-derivatives","BTCF0:USTF0",1759094650921,1.19807992,110840.0,110830.0,0.128775]
["bitfinex-derivatives","BTCF0:USTF0",1759094656324,0.38139992,110840.0,110830.0,0.128775]
["bitfinex-derivatives","BTCF0:USTF0",1759094656624,1.19807992,110840.0,110830.0,0.128775]
["bitfinex-derivatives","BTCF0:USTF0",1759094658227,1.53395901,110840.0,110830.0,0.128775]
["bitfinex-derivatives","BTCF0:USTF0",1759094666731,1.53391901,110840.0,110830.0,0.128775]
["bitfinex-derivatives","BTCF0:USTF0",1759094674634,1.62410431,110840.0,110830.0,0.128775]
["bitfinex-derivatives","BTCF0:USTF0",1759094674835,1.53391901,110840.0,110830.0,0.128775]
["bitfinex-derivatives","BTCF0:USTF0",1759094679742,1.62410431,110840.0,110830.0,0.1287734]
["bitfinex-derivatives","BTCF0:USTF0",1759094679943,1.63162431,110840.0,110830.0,0.1287734]
["bitfinex-derivatives","BTCF0:USTF0",1759094684250,1.62410431,110840.0,110830.0,0.1287734]
["bitfinex-derivatives","BTCF0:USTF0",1759094687154,1.63303753,110840.0,110830.0,0.1287734]
["bitfinex-derivatives","BTCF0:USTF0",1759094687453,1.62410431,110840.0,110830.0,0.1287734]
["bitfinex-derivatives","BTCF0:USTF0",1759094690154,1.63162431,110840.0,110830.0,0.0941934]
["bitfinex-derivatives","BTCF0:USTF0",1759094691254,1.64060998,110840.0,110830.0,0.0941934]
["bitfinex-derivatives","BTCF0:USTF0",1759094692458,1.64060998,110840.0,110830.0,0.1169334]
["bitfinex-derivatives","BTCF0:USTF0",1759094693759,1.55042468,110840.0,110830.0,0.1169334]
["bitfinex-derivatives","BTCF0:USTF0",1759094696657,1.64060998,110840.0,110830.0,0.0941934]
["bitfinex-derivatives","BTCF0:USTF0",1759094698562,0.82396998,110840.0,110830.0,0.0941934]
["bitfinex-derivatives","BTCF0:USTF0",1759094698859,1.64048998,110840.0,110830.0,0.0941934]
["bitfinex-derivatives","BTCF0:USTF0",1759094700463,0.72479901,110840.0,110830.0,0.1169334]
["bitfinex-derivatives","BTCF0:USTF0",1759094700660,1.54131901,110840.0,110830.0,0.1169334]
["bitfinex-derivatives","BTCF0:USTF0",1759094701261,1.6315589,110840.0,110830.0,0.1169334]
["bitfinex-derivatives","BTCF0:USTF0",1759094701567,1.5413736,110840.0,110830.0,0.0941934]
["bitfinex-derivatives","BTCF0:USTF0",1759094703466,1.5413736,110840.0,110830.0,0.1169334]
["bitfinex-derivatives","BTCF0:USTF0",1759094703668,1.55059094,110840.0,110830.0,0.1169334]
["bitfinex-derivatives","BTCF0:USTF0",1759094703867,1.5413736,110840.0,110830.0,0.1169334]
["bitfinex-derivatives","BTCF0:USTF0",1759094706369,1.9021736,110840.0,110830.0,0.1169334]
["bitfinex-derivatives","BTCF0:USTF0",1759094706569,1.9923589,110840.0,110830.0,0.1169334]
["bitfinex-derivatives","BTCF0:USTF0",1759094708762,2.00156482,110840.0,110830.0,0.1169334]
["bitfinex-derivatives","BTCF0:USTF0",1759094709271,1.64076482,110840.0,110830.0,0.1169334]
["bitfinex-derivatives","BTCF0:USTF0",1759094709574,2.00156482,110840.0,110830.0,0.1169334]
["bitfinex-derivatives","BTCF0:USTF0",1759094710578,1.91137952,110840.0,110830.0,0.1169334]
["bitfinex-derivatives","BTCF0:USTF0",1759094711276,1.9021736,110840.0,110830.0,0.1169334]
["bitfinex-derivatives","BTCF0:USTF0",1759094713481,1.9021736,110840.0,110830.0,0.1297034]
["bitfinex-derivatives","BTCF0:USTF0",1759094714081,1.0856536,110840.0,110830.0,0.1297034]
["bitfinex-derivatives","BTCF0:USTF0",1759094714278,1.5412936,110840.0,110830.0,0.1297034]
["bitfinex-derivatives","BTCF0:USTF0",1759094715388,1.6314789,110840.0,110830.0,0.1297034]
["bitfinex-derivatives","BTCF0:USTF0",1759094717885,1.6314789,110840.0,110830.0,0.0941934]
["bitfinex-derivatives","BTCF0:USTF0",1759094718181,1.29567846,110840.0,110830.0,0.0941934]
["bitfinex-derivatives","BTCF0:USTF0",1759094722190,1.29567846,110840.0,110830.0,0.1164334]
["bitfinex-derivatives","BTCF0:USTF0",1759094725793,1.20549316,110840.0,110830.0,0.1164334]
["bitfinex-derivatives","BTCF0:USTF0",1759094727290,1.20549316,110840.0,110830.0,0.0941934]
["bitfinex-derivatives","BTCF0:USTF0",1759094727594,2.05647846,110840.0,110830.0,0.0941934]
["bitfinex-derivatives","BTCF0:USTF0",1759094731798,2.05647846,110840.0,110830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759094731997,0.1078434,110830.0,110820.0,0.0902006]
["bitfinex-derivatives","BTCF0:USTF0",1759094732203,0.82783656,110830.0,110820.0,0.0902006]
["bitfinex-derivatives","BTCF0:USTF0",1759094734601,0.82783656,110830.0,110820.0,0.0922006]
["bitfinex-derivatives","BTCF0:USTF0",1759094734797,0.82783656,110830.0,110820.0,0.0952006]
["bitfinex-derivatives","BTCF0:USTF0",1759094736201,0.89841751,110830.0,110820.0,0.0952006]
["bitfinex-derivatives","BTCF0:USTF0",1759094738095,0.89838239,110830.0,110820.0,0.1174406]
["bitfinex-derivatives","BTCF0:USTF0",1759094738397,0.89838239,110830.0,110820.0,0.0952006]
["bitfinex-derivatives","BTCF0:USTF0",1759094738604,1.71474239,110830.0,110820.0,0.0952006]
["bitfinex-derivatives","BTCF0:USTF0",1759094739003,1.71474239,110830.0,110820.0,0.1174406]
["bitfinex-derivatives","BTCF0:USTF0",1759094742808,0.89838239,110830.0,110820.0,0.1174406]
["bitfinex-derivatives","BTCF0:USTF0",1759094743101,1.71470239,110830.0,110820.0,0.1303206]
["bitfinex-derivatives","BTCF0:USTF0",1759094752805,2.05053583,110830.0,110820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759094753407,1.71470239,110830.0,110820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759094763213,2.05053583,110830.0,110820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759094763417,1.23421583,110830.0,110820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759094763617,1.71458239,110830.0,110820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759094763916,2.05041583,110830.0,110820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759094765823,2.05041583,110830.0,110820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759094766119,1.23421583,110830.0,110820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759094766315,2.05041583,110830.0,110820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759094766914,2.05041583,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759094767116,1.23421583,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759094767317,2.05041583,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759094768422,1.23421583,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759094768614,2.05041583,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759094771024,2.05037583,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759094771918,1.23421583,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759094772118,2.05037583,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759094772524,1.23421583,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759094772724,2.05037583,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759094774218,1.23421583,110830.0,110820.0,0.127081]
["bitfinex-derivatives","BTCF0:USTF0",1759094774423,1.71454239,110830.0,110820.0,0.127081]
["bitfinex-derivatives","BTCF0:USTF0",1759094778228,2.05055677,110830.0,110820.0,0.127081]
["bitfinex-derivatives","BTCF0:USTF0",1759094783127,2.20035677,110830.0,110820.0,0.127081]
["bitfinex-derivatives","BTCF0:USTF0",1759094783431,2.05055677,110830.0,110820.0,0.127081]
["bitfinex-derivatives","BTCF0:USTF0",1759094786729,2.05055677,110830.0,110820.0,0.104891]
["bitfinex-derivatives","BTCF0:USTF0",1759094787436,2.05055677,110830.0,110820.0,0.091201]
["bitfinex-derivatives","BTCF0:USTF0",1759094787634,2.05055677,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759094802643,0.1078522,110820.0,110810.0,0.0902032]
["bitfinex-derivatives","BTCF0:USTF0",1759094802841,1.49974853,110820.0,110810.0,0.0902032]
["bitfinex-derivatives","BTCF0:USTF0",1759094803151,1.49974853,110820.0,110810.0,0.1120732]
["bitfinex-derivatives","BTCF0:USTF0",1759094803852,1.49974853,110820.0,110810.0,0.1140732]
["bitfinex-derivatives","BTCF0:USTF0",1759094804252,1.16382462,110820.0,110810.0,0.1140732]
["bitfinex-derivatives","BTCF0:USTF0",1759094804454,1.16382462,110820.0,110810.0,0.1160732]
["bitfinex-derivatives","BTCF0:USTF0",1759094804755,1.49974853,110820.0,110810.0,0.1160732]
["bitfinex-derivatives","BTCF0:USTF0",1759094806153,1.49974853,110820.0,110810.0,0.1292732]
["bitfinex-derivatives","BTCF0:USTF0",1759094806355,1.16382462,110820.0,110810.0,0.1292732]
["bitfinex-derivatives","BTCF0:USTF0",1759094808954,1.49974853,110820.0,110810.0,0.1292732]
["bitfinex-derivatives","BTCF0:USTF0",1759094809352,1.16382462,110820.0,110810.0,0.1292732]
["bitfinex-derivatives","BTCF0:USTF0",1759094812257,1.49974853,110820.0,110810.0,0.1292732]
["bitfinex-derivatives","BTCF0:USTF0",1759094814860,1.49974853,110820.0,110810.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1759094817462,1.50326853,110820.0,110810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759094818965,2.31926853,110820.0,110810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759094819365,1.50326853,110820.0,110810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759094819754,2.31926853,110820.0,110810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759094823264,1.50326853,110820.0,110810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759094823464,2.31926853,110820.0,110810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759094824859,1.50326853,110820.0,110810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759094825062,2.31926853,110820.0,110810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759094825262,2.31926853,110820.0,110810.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1759094826368,1.49974853,110820.0,110810.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1759094826570,2.31574853,110820.0,110810.0,0.1289085]
["bitfinex-derivatives","BTCF0:USTF0",1759094827567,1.49974853,110820.0,110810.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1759094827767,2.31574853,110820.0,110810.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1759094829069,1.49974853,110820.0,110810.0,0.1289101]
["bitfinex-derivatives","BTCF0:USTF0",1759094829275,2.31574853,110820.0,110810.0,0.1289101]
["bitfinex-derivatives","BTCF0:USTF0",1759094832070,1.49974853,110820.0,110810.0,0.1075301]
["bitfinex-derivatives","BTCF0:USTF0",1759094832269,2.31570853,110820.0,110810.0,0.1075301]
["bitfinex-derivatives","BTCF0:USTF0",1759094832864,2.31570853,110820.0,110810.0,0.1290901]
["bitfinex-derivatives","BTCF0:USTF0",1759094833571,2.31570853,110820.0,110810.0,0.1075301]
["bitfinex-derivatives","BTCF0:USTF0",1759094833768,2.31570853,110820.0,110810.0,0.1290901]
["bitfinex-derivatives","BTCF0:USTF0",1759094835670,2.31570853,110820.0,110810.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1759094836073,2.31922853,110820.0,110810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759094840274,1.98344688,110820.0,110810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759094847475,1.16748688,110820.0,110810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759094847681,1.98336688,110820.0,110810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759094850584,1.16748688,110820.0,110810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759094850884,1.98336688,110820.0,110810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759094851685,1.16748688,110820.0,110810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759094851885,1.98336688,110820.0,110810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759094858280,1.98436688,110820.0,110810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759094858592,0.1078596,110810.0,110800.0,0.1244727]
["bitfinex-derivatives","BTCF0:USTF0",1759094858790,0.82797924,110810.0,110800.0,0.1244727]
["bitfinex-derivatives","BTCF0:USTF0",1759094859891,0.82797924,110810.0,110800.0,0.1254727]
["bitfinex-derivatives","BTCF0:USTF0",1759094860292,0.82797924,110810.0,110800.0,0.1274727]
["bitfinex-derivatives","BTCF0:USTF0",1759094861189,0.82797924,110810.0,110800.0,0.1059627]
["bitfinex-derivatives","BTCF0:USTF0",1759094861795,0.82797924,110810.0,110800.0,0.1274727]
["bitfinex-derivatives","BTCF0:USTF0",1759094864095,0.83717944,110810.0,110800.0,0.1274727]
["bitfinex-derivatives","BTCF0:USTF0",1759094868096,0.83717944,110810.0,110800.0,0.1059627]
["bitfinex-derivatives","BTCF0:USTF0",1759094868296,0.83717944,110810.0,110800.0,0.1282027]
["bitfinex-derivatives","BTCF0:USTF0",1759094875698,0.83717944,110810.0,110800.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1759094880901,0.81385484,110810.0,110800.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1759094881310,0.83726103,110810.0,110800.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1759094881608,0.83726103,110810.0,110800.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1759094882720,0.83726103,110810.0,110800.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1759094883117,0.83726103,110810.0,110800.0,0.128209]
["bitfinex-derivatives","BTCF0:USTF0",1759094892230,0.83726103,110810.0,110800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759094898621,1.17325607,110810.0,110800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759094899131,1.194192,110810.0,110800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759094899532,0.85819696,110810.0,110800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759094900433,1.53048041,110810.0,110800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759094901534,1.50954448,110810.0,110800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759094903934,2.32526448,110810.0,110800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759094905829,2.47516448,110810.0,110800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759094906036,2.32526448,110810.0,110800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759094911938,2.72526448,110810.0,110800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759094914745,1.90954448,110810.0,110800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759094915045,2.72522448,110810.0,110800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759094917547,2.74615268,110810.0,110800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759094917748,2.74611268,110810.0,110800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759094918751,1.93047268,110810.0,110800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759094919143,2.74611268,110810.0,110800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759094919644,2.34611268,110810.0,110800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759094943865,2.34811268,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759094944366,0.107869,110800.0,110790.0,0.1254026]
["bitfinex-derivatives","BTCF0:USTF0",1759094944662,1.50035368,110800.0,110790.0,0.1254026]
["bitfinex-derivatives","BTCF0:USTF0",1759094946058,1.50135368,110800.0,110790.0,0.1254026]
["bitfinex-derivatives","BTCF0:USTF0",1759094956078,2.31679368,110800.0,110790.0,0.1254026]
["bitfinex-derivatives","BTCF0:USTF0",1759094962286,1.98074261,110800.0,110790.0,0.1254026]
["bitfinex-derivatives","BTCF0:USTF0",1759094966891,1.6446289,110800.0,110790.0,0.1254026]
["bitfinex-derivatives","BTCF0:USTF0",1759094968393,1.6446289,110800.0,110790.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759094968988,1.2838289,110800.0,110790.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759094969188,1.6446289,110800.0,110790.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759094969393,1.98074261,110800.0,110790.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759094979398,1.98088363,110800.0,110790.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759094989510,0.0902271,110790.0,110780.0,0.1034291]
["bitfinex-derivatives","BTCF0:USTF0",1759094989809,0.80365173,110790.0,110780.0,0.1252591]
["bitfinex-derivatives","BTCF0:USTF0",1759094990813,1.16445173,110790.0,110780.0,0.1272591]
["bitfinex-derivatives","BTCF0:USTF0",1759094991517,1.16445173,110790.0,110780.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1759094992315,1.16445173,110790.0,110780.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1759094994216,1.16445173,110790.0,110780.0,0.1282653]
["bitfinex-derivatives","BTCF0:USTF0",1759094994718,1.23685527,110790.0,110780.0,0.1282653]
["bitfinex-derivatives","BTCF0:USTF0",1759094999618,1.23685527,110790.0,110780.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1759095000819,2.05257527,110790.0,110780.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1759095005321,2.05249527,110790.0,110780.0,0.1282653]
["bitfinex-derivatives","BTCF0:USTF0",1759095007623,2.05250525,110790.0,110780.0,0.1282653]
["bitfinex-derivatives","BTCF0:USTF0",1759095008724,1.23686525,110790.0,110780.0,0.1282653]
["bitfinex-derivatives","BTCF0:USTF0",1759095008926,2.05238525,110790.0,110780.0,0.1282653]
["bitfinex-derivatives","BTCF0:USTF0",1759095010528,1.23686525,110790.0,110780.0,0.1282653]
["bitfinex-derivatives","BTCF0:USTF0",1759095010728,2.05242525,110790.0,110780.0,0.1282653]
["bitfinex-derivatives","BTCF0:USTF0",1759095014731,1.23686525,110790.0,110780.0,0.1282653]
["bitfinex-derivatives","BTCF0:USTF0",1759095014926,2.05246525,110790.0,110780.0,0.1282653]
["bitfinex-derivatives","BTCF0:USTF0",1759095017834,2.05238525,110790.0,110780.0,0.1282653]
["bitfinex-derivatives","BTCF0:USTF0",1759095020533,1.23686525,110790.0,110780.0,0.1282653]
["bitfinex-derivatives","BTCF0:USTF0",1759095020738,2.05226525,110790.0,110780.0,0.1282653]
["bitfinex-derivatives","BTCF0:USTF0",1759095023036,1.69146525,110790.0,110780.0,0.1282653]
["bitfinex-derivatives","BTCF0:USTF0",1759095023237,0.87606525,110790.0,110780.0,0.1282653]
["bitfinex-derivatives","BTCF0:USTF0",1759095023541,1.69149072,110790.0,110780.0,0.1282653]
["bitfinex-derivatives","BTCF0:USTF0",1759095024039,2.05229072,110790.0,110780.0,0.1282653]
["bitfinex-derivatives","BTCF0:USTF0",1759095024342,2.0524033,110790.0,110780.0,0.1282653]
["bitfinex-derivatives","BTCF0:USTF0",1759095035945,2.0524033,110790.0,110780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759095036149,2.0524033,110790.0,110780.0,0.0932353]
["bitfinex-derivatives","BTCF0:USTF0",1759095036946,2.0524033,110790.0,110780.0,0.1146753]
["bitfinex-derivatives","BTCF0:USTF0",1759095039054,2.05239556,110790.0,110780.0,0.0932353]
["bitfinex-derivatives","BTCF0:USTF0",1759095042254,2.05239556,110790.0,110780.0,0.1146753]
["bitfinex-derivatives","BTCF0:USTF0",1759095045852,2.05239556,110790.0,110780.0,0.0932353]
["bitfinex-derivatives","BTCF0:USTF0",1759095051058,2.05239556,110790.0,110780.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1759095052459,2.05239556,110790.0,110780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759095053355,2.38856556,110790.0,110780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759095054963,2.78856556,110790.0,110780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759095056462,2.78860556,110790.0,110780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759095069374,1.97320556,110790.0,110780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759095069581,2.78860556,110790.0,110780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759095071874,1.97320556,110790.0,110780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759095072170,2.78860556,110790.0,110780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759095072370,2.78856556,110790.0,110780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759095086189,2.1162865,110790.0,110780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759095086394,2.45251744,110790.0,110780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759095090697,2.60241744,110790.0,110780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759095090993,1.63715744,110790.0,110780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759095091197,2.45247744,110790.0,110780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759095094490,1.63715744,110790.0,110780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759095094696,2.45247744,110790.0,110780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759095099401,2.05247744,110790.0,110780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759095110403,1.23715744,110790.0,110780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759095110699,2.05243744,110790.0,110780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759095112807,1.23715744,110790.0,110780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759095113001,2.05243744,110790.0,110780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759095122206,2.05243453,110790.0,110780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759095123735,0.1078853,110780.0,110770.0,0.12716044]
["bitfinex-derivatives","BTCF0:USTF0",1759095124011,0.82852825,110780.0,110770.0,0.03692264]
["bitfinex-derivatives","BTCF0:USTF0",1759095124511,0.82852825,110780.0,110770.0,0.12716604]
["bitfinex-derivatives","BTCF0:USTF0",1759095124712,1.16475919,110780.0,110770.0,0.12716604]
["bitfinex-derivatives","BTCF0:USTF0",1759095125710,1.16475919,110780.0,110770.0,0.13316604]
["bitfinex-derivatives","BTCF0:USTF0",1759095131310,1.16475919,110780.0,110770.0,0.00609264]
["bitfinex-derivatives","BTCF0:USTF0",1759095131311,1.16827919,110780.0,110770.0,0.00609264]
["bitfinex-derivatives","BTCF0:USTF0",1759095132914,1.18922816,110780.0,110770.0,0.00609264]
["bitfinex-derivatives","BTCF0:USTF0",1759095136518,2.00466816,110780.0,110770.0,0.00609264]
["bitfinex-derivatives","BTCF0:USTF0",1759095138621,1.18922816,110780.0,110770.0,0.00609264]
["bitfinex-derivatives","BTCF0:USTF0",1759095138812,2.00618816,110780.0,110770.0,0.00609264]
["bitfinex-derivatives","BTCF0:USTF0",1759095139419,0.1078934,110770.0,110760.0,0.1255865]
["bitfinex-derivatives","BTCF0:USTF0",1759095139614,1.16476729,110770.0,110760.0,0.1255865]
["bitfinex-derivatives","BTCF0:USTF0",1759095140307,1.17385798,110770.0,110760.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759095140511,1.17392664,110770.0,110760.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759095140714,1.17392664,110770.0,110760.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1759095141013,1.17392664,110770.0,110760.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1759095141916,1.17392664,110770.0,110760.0,0.1355916]
["bitfinex-derivatives","BTCF0:USTF0",1759095146321,1.51042377,110770.0,110760.0,0.1355916]
["bitfinex-derivatives","BTCF0:USTF0",1759095150819,1.51042377,110770.0,110760.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1759095151019,1.51042377,110770.0,110760.0,0.1355916]
["bitfinex-derivatives","BTCF0:USTF0",1759095165836,2.32674377,110770.0,110760.0,0.1355916]
["bitfinex-derivatives","BTCF0:USTF0",1759095174246,2.32674377,110770.0,110760.0,0.1137216]
["bitfinex-derivatives","BTCF0:USTF0",1759095186146,2.32674377,110770.0,110760.0,0.1002516]
["bitfinex-derivatives","BTCF0:USTF0",1759095189054,1.51042377,110770.0,110750.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759095189256,1.17036967,110760.0,110750.0,0.1254397]
["bitfinex-derivatives","BTCF0:USTF0",1759095189549,1.86662102,110760.0,110750.0,0.1254397]
["bitfinex-derivatives","BTCF0:USTF0",1759095190255,1.95687262,110760.0,110750.0,0.1254397]
["bitfinex-derivatives","BTCF0:USTF0",1759095190556,2.32527424,110760.0,110750.0,0.1039997]
["bitfinex-derivatives","BTCF0:USTF0",1759095191046,2.32527424,110760.0,110750.0,0.1099997]
["bitfinex-derivatives","BTCF0:USTF0",1759095191353,2.32527424,110760.0,110750.0,0.1159997]
["bitfinex-derivatives","BTCF0:USTF0",1759095192655,2.32527424,110760.0,110750.0,0.1022597]
["bitfinex-derivatives","BTCF0:USTF0",1759095192956,2.32527424,110760.0,110740.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759095193256,0.69028934,110750.0,110740.0,0.1272579]
["bitfinex-derivatives","BTCF0:USTF0",1759095193557,0.71390135,110750.0,110740.0,0.1272579]
["bitfinex-derivatives","BTCF0:USTF0",1759095194157,0.71390135,110750.0,110740.0,0.1332579]
["bitfinex-derivatives","BTCF0:USTF0",1759095194358,1.53018135,110750.0,110740.0,0.1332579]
["bitfinex-derivatives","BTCF0:USTF0",1759095194754,1.89098135,110750.0,110740.0,0.1392579]
["bitfinex-derivatives","BTCF0:USTF0",1759095196051,1.96256623,110750.0,110740.0,0.1392579]
["bitfinex-derivatives","BTCF0:USTF0",1759095196348,2.05282593,110750.0,110740.0,0.1382579]
["bitfinex-derivatives","BTCF0:USTF0",1759095204070,2.05282593,110750.0,110740.0,0.1151579]
["bitfinex-derivatives","BTCF0:USTF0",1759095204570,2.05282593,110750.0,110740.0,0.1383879]
["bitfinex-derivatives","BTCF0:USTF0",1759095204871,1.96256623,110750.0,110740.0,0.1383879]
["bitfinex-derivatives","BTCF0:USTF0",1759095206382,1.62636394,110750.0,110740.0,0.1383879]
["bitfinex-derivatives","BTCF0:USTF0",1759095206868,1.71662364,110750.0,110740.0,0.1383879]
["bitfinex-derivatives","BTCF0:USTF0",1759095207172,1.71662364,110750.0,110740.0,0.1151579]
["bitfinex-derivatives","BTCF0:USTF0",1759095207368,1.71670881,110750.0,110740.0,0.1012679]
["bitfinex-derivatives","BTCF0:USTF0",1759095207776,2.05314586,110750.0,110740.0,0.1012679]
["bitfinex-derivatives","BTCF0:USTF0",1759095217781,2.45314586,110750.0,110740.0,0.1012679]
["bitfinex-derivatives","BTCF0:USTF0",1759095219582,2.05314586,110750.0,110740.0,0.1012679]
["bitfinex-derivatives","BTCF0:USTF0",1759095220280,2.05314586,110750.0,110740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759095220781,0.56399176,110750.0,110740.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1759095220975,1.71818881,110750.0,110740.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1759095221479,2.05462586,110750.0,110740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759095223084,1.23686586,110750.0,110740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759095223278,2.05470586,110750.0,110740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759095224281,1.23686586,110750.0,110740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759095224484,2.05466586,110750.0,110740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759095225187,1.23686586,110750.0,110740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759095225384,2.05470586,110750.0,110740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759095227289,1.38183176,110750.0,110740.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1759095227487,1.71834881,110750.0,110740.0,0.1146879]
["bitfinex-derivatives","BTCF0:USTF0",1759095227684,1.71834881,110750.0,110740.0,0.1012679]
["bitfinex-derivatives","BTCF0:USTF0",1759095227989,2.05478586,110750.0,110740.0,0.1012679]
["bitfinex-derivatives","BTCF0:USTF0",1759095231392,2.05478586,110750.0,110740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759095241994,2.05478586,110750.0,110740.0,0.1012671]
["bitfinex-derivatives","BTCF0:USTF0",1759095242990,2.05478586,110750.0,110740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759095245803,2.05478586,110750.0,110740.0,0.1012674]
["bitfinex-derivatives","BTCF0:USTF0",1759095246405,2.05478586,110750.0,110740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759095252808,2.05478586,110750.0,110740.0,0.1012674]
["bitfinex-derivatives","BTCF0:USTF0",1759095256711,2.20468586,110750.0,110740.0,0.1012674]
["bitfinex-derivatives","BTCF0:USTF0",1759095257317,2.05478586,110750.0,110740.0,0.1012674]
["bitfinex-derivatives","BTCF0:USTF0",1759095259613,2.05478586,110750.0,110740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759095261317,2.05478586,110750.0,110740.0,0.1012674]
["bitfinex-derivatives","BTCF0:USTF0",1759095262607,1.23686586,110750.0,110740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759095262809,2.05618586,110750.0,110740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759095268210,2.39284131,110750.0,110740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759095270723,1.57352131,110750.0,110740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759095270914,2.39300131,110750.0,110740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759095272021,1.57352131,110750.0,110740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759095272215,2.39292131,110750.0,110740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759095282626,1.57352131,110750.0,110740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759095282827,2.39240131,110750.0,110740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759095284827,2.75320131,110750.0,110740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759095288722,1.93432131,110750.0,110740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759095288924,2.75316131,110750.0,110740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759095290327,1.93432131,110750.0,110740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759095290632,2.75320131,110750.0,110730.0,0.1031088]
["bitfinex-derivatives","BTCF0:USTF0",1759095290834,0.71495985,110740.0,110730.0,0.1244388]
["bitfinex-derivatives","BTCF0:USTF0",1759095291033,0.73857186,110740.0,110730.0,0.1244388]
["bitfinex-derivatives","BTCF0:USTF0",1759095292726,1.55733186,110740.0,110730.0,0.1244388]
["bitfinex-derivatives","BTCF0:USTF0",1759095292926,1.64759816,110740.0,110730.0,0.1284388]
["bitfinex-derivatives","BTCF0:USTF0",1759095293724,1.64759816,110740.0,110730.0,0.1294388]
["bitfinex-derivatives","BTCF0:USTF0",1759095293924,1.64759816,110740.0,110730.0,0.1334388]
["bitfinex-derivatives","BTCF0:USTF0",1759095294133,0.82883816,110740.0,110730.0,0.1334388]
["bitfinex-derivatives","BTCF0:USTF0",1759095294333,1.64759816,110740.0,110730.0,0.1334388]
["bitfinex-derivatives","BTCF0:USTF0",1759095301139,2.32421433,110740.0,110730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759095301638,2.32421433,110740.0,110730.0,0.0992744]
["bitfinex-derivatives","BTCF0:USTF0",1759095302638,2.23394803,110740.0,110730.0,0.0992744]
["bitfinex-derivatives","BTCF0:USTF0",1759095303338,2.32421433,110740.0,110720.0,0.1029224]
["bitfinex-derivatives","BTCF0:USTF0",1759095303531,0.71495985,110730.0,110720.0,0.1242524]
["bitfinex-derivatives","BTCF0:USTF0",1759095303731,1.07508171,110730.0,110720.0,0.1242524]
["bitfinex-derivatives","BTCF0:USTF0",1759095304936,1.07508171,110730.0,110720.0,0.1302524]
["bitfinex-derivatives","BTCF0:USTF0",1759095306138,1.07508171,110730.0,110720.0,0.1362524]
["bitfinex-derivatives","BTCF0:USTF0",1759095307038,1.07508171,110730.0,110720.0,0.1342524]
["bitfinex-derivatives","BTCF0:USTF0",1759095309838,1.16535611,110730.0,110720.0,0.1342524]
["bitfinex-derivatives","BTCF0:USTF0",1759095310343,1.07508171,110730.0,110720.0,0.1342524]
["bitfinex-derivatives","BTCF0:USTF0",1759095311634,1.16535611,110730.0,110720.0,0.1342524]
["bitfinex-derivatives","BTCF0:USTF0",1759095311830,1.17453766,110730.0,110720.0,0.1342524]
["bitfinex-derivatives","BTCF0:USTF0",1759095312842,1.17453766,110730.0,110720.0,0.1352324]
["bitfinex-derivatives","BTCF0:USTF0",1759095314842,1.51104751,110730.0,110720.0,0.1352324]
["bitfinex-derivatives","BTCF0:USTF0",1759095319551,2.32872751,110730.0,110720.0,0.1352324]
["bitfinex-derivatives","BTCF0:USTF0",1759095321351,1.99221766,110730.0,110720.0,0.1352324]
["bitfinex-derivatives","BTCF0:USTF0",1759095321746,2.32872751,110730.0,110720.0,0.1352324]
["bitfinex-derivatives","BTCF0:USTF0",1759095323146,1.07508171,110730.0,110720.0,0.1352324]
["bitfinex-derivatives","BTCF0:USTF0",1759095323355,1.53180171,110730.0,110720.0,0.1352324]
["bitfinex-derivatives","BTCF0:USTF0",1759095324254,1.54101061,110730.0,110720.0,0.1352324]
["bitfinex-derivatives","BTCF0:USTF0",1759095324461,1.53180171,110730.0,110720.0,0.1352324]
["bitfinex-derivatives","BTCF0:USTF0",1759095325957,1.62207611,110730.0,110720.0,0.1352324]
["bitfinex-derivatives","BTCF0:USTF0",1759095326651,1.63101797,110730.0,110720.0,0.1352324]
["bitfinex-derivatives","BTCF0:USTF0",1759095328560,1.99181797,110730.0,110720.0,0.1352324]
["bitfinex-derivatives","BTCF0:USTF0",1759095330260,1.99186159,110730.0,110720.0,0.1352324]
["bitfinex-derivatives","BTCF0:USTF0",1759095335968,1.17434159,110730.0,110720.0,0.1352324]
["bitfinex-derivatives","BTCF0:USTF0",1759095336165,1.99162159,110730.0,110720.0,0.1352324]
["bitfinex-derivatives","BTCF0:USTF0",1759095337866,1.98267973,110730.0,110720.0,0.1352324]
["bitfinex-derivatives","BTCF0:USTF0",1759095340867,1.99153272,110730.0,110720.0,0.1352324]
["bitfinex-derivatives","BTCF0:USTF0",1759095343574,1.63073272,110730.0,110720.0,0.1352324]
["bitfinex-derivatives","BTCF0:USTF0",1759095343775,1.99153272,110730.0,110720.0,0.1352324]
["bitfinex-derivatives","BTCF0:USTF0",1759095357087,1.98267973,110730.0,110720.0,0.1352324]
["bitfinex-derivatives","BTCF0:USTF0",1759095358385,1.99163953,110730.0,110720.0,0.1352324]
["bitfinex-derivatives","BTCF0:USTF0",1759095360779,1.98267973,110730.0,110720.0,0.1352324]
["bitfinex-derivatives","BTCF0:USTF0",1759095362789,1.99166035,110730.0,110720.0,0.1352324]
["bitfinex-derivatives","BTCF0:USTF0",1759095368992,1.17438035,110730.0,110720.0,0.1352324]
["bitfinex-derivatives","BTCF0:USTF0",1759095369194,1.99122035,110730.0,110720.0,0.1352324]
["bitfinex-derivatives","BTCF0:USTF0",1759095369593,1.17438035,110730.0,110720.0,0.1352324]
["bitfinex-derivatives","BTCF0:USTF0",1759095369992,0.81358035,110730.0,110720.0,0.1352324]
["bitfinex-derivatives","BTCF0:USTF0",1759095370197,1.99122035,110730.0,110720.0,0.1352324]
["bitfinex-derivatives","BTCF0:USTF0",1759095378700,1.63042035,110730.0,110720.0,0.1352324]
["bitfinex-derivatives","BTCF0:USTF0",1759095378900,1.99122035,110730.0,110720.0,0.1352324]
["bitfinex-derivatives","BTCF0:USTF0",1759095392215,1.99125223,110730.0,110720.0,0.1352324]
["bitfinex-derivatives","BTCF0:USTF0",1759095410126,1.17441223,110730.0,110720.0,0.1352324]
["bitfinex-derivatives","BTCF0:USTF0",1759095410327,1.99113223,110730.0,110720.0,0.1352324]
["bitfinex-derivatives","BTCF0:USTF0",1759095412527,1.16543161,110730.0,110720.0,0.1352324]
["bitfinex-derivatives","BTCF0:USTF0",1759095412728,1.98215161,110730.0,110720.0,0.1352324]
["bitfinex-derivatives","BTCF0:USTF0",1759095413027,2.00296041,110730.0,110720.0,0.1352324]
["bitfinex-derivatives","BTCF0:USTF0",1759095413229,1.18624041,110730.0,110720.0,0.1352324]
["bitfinex-derivatives","BTCF0:USTF0",1759095413428,2.00296041,110730.0,110720.0,0.1352324]
["bitfinex-derivatives","BTCF0:USTF0",1759095414230,1.98215161,110730.0,110720.0,0.1352324]
["bitfinex-derivatives","BTCF0:USTF0",1759095414526,2.00351372,110730.0,110720.0,0.1352324]
["bitfinex-derivatives","BTCF0:USTF0",1759095429634,2.00347372,110730.0,110720.0,0.1352324]
["bitfinex-derivatives","BTCF0:USTF0",1759095437640,2.34002132,110730.0,110720.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1759095437834,2.34002132,110730.0,110720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759095438637,1.97922132,110730.0,110720.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1759095438834,2.34002132,110730.0,110720.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1759095439041,2.34002132,110730.0,110720.0,0.1229842]
["bitfinex-derivatives","BTCF0:USTF0",1759095442340,2.34002132,110730.0,110720.0,0.1365042]
["bitfinex-derivatives","BTCF0:USTF0",1759095445046,2.00347372,110730.0,110720.0,0.1365042]
["bitfinex-derivatives","BTCF0:USTF0",1759095446651,1.18679372,110730.0,110720.0,0.1365042]
["bitfinex-derivatives","BTCF0:USTF0",1759095446846,2.00343372,110730.0,110720.0,0.1365042]
["bitfinex-derivatives","BTCF0:USTF0",1759095447649,1.18679372,110730.0,110720.0,0.1365042]
["bitfinex-derivatives","BTCF0:USTF0",1759095447851,2.00343372,110730.0,110720.0,0.1365042]
["bitfinex-derivatives","BTCF0:USTF0",1759095452157,1.18679372,110730.0,110720.0,0.1365042]
["bitfinex-derivatives","BTCF0:USTF0",1759095452357,2.00343372,110730.0,110720.0,0.1365042]
["bitfinex-derivatives","BTCF0:USTF0",1759095453653,1.18679372,110730.0,110720.0,0.1365042]
["bitfinex-derivatives","BTCF0:USTF0",1759095453858,2.00343372,110730.0,110720.0,0.1365042]
["bitfinex-derivatives","BTCF0:USTF0",1759095454259,2.00350736,110730.0,110720.0,0.1365042]
["bitfinex-derivatives","BTCF0:USTF0",1759095454654,1.18686736,110730.0,110720.0,0.1365042]
["bitfinex-derivatives","BTCF0:USTF0",1759095454852,1.18686896,110730.0,110720.0,0.1365042]
["bitfinex-derivatives","BTCF0:USTF0",1759095455057,2.00350896,110730.0,110720.0,0.1365042]
["bitfinex-derivatives","BTCF0:USTF0",1759095457763,1.18686896,110730.0,110720.0,0.1365042]
["bitfinex-derivatives","BTCF0:USTF0",1759095458257,2.00350896,110730.0,110720.0,0.1365042]
["bitfinex-derivatives","BTCF0:USTF0",1759095459060,1.18686896,110730.0,110720.0,0.1365042]
["bitfinex-derivatives","BTCF0:USTF0",1759095459260,2.00350896,110730.0,110720.0,0.1365042]
["bitfinex-derivatives","BTCF0:USTF0",1759095459661,1.18686896,110730.0,110720.0,0.1365042]
["bitfinex-derivatives","BTCF0:USTF0",1759095459855,2.00350896,110730.0,110720.0,0.1365042]
["bitfinex-derivatives","BTCF0:USTF0",1759095460061,2.00213071,110730.0,110720.0,0.1365042]
["bitfinex-derivatives","BTCF0:USTF0",1759095460361,1.18549071,110730.0,110720.0,0.1365042]
["bitfinex-derivatives","BTCF0:USTF0",1759095460563,2.00213071,110730.0,110720.0,0.1365042]
["bitfinex-derivatives","BTCF0:USTF0",1759095461260,1.18549071,110730.0,110720.0,0.1365042]
["bitfinex-derivatives","BTCF0:USTF0",1759095461463,2.00213071,110730.0,110720.0,0.1365042]
["bitfinex-derivatives","BTCF0:USTF0",1759095467965,1.64133071,110730.0,110720.0,0.1365042]
["bitfinex-derivatives","BTCF0:USTF0",1759095468155,2.00213071,110730.0,110720.0,0.1365042]
["bitfinex-derivatives","BTCF0:USTF0",1759095468360,2.00213071,110730.0,110720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759095468965,2.00213071,110730.0,110720.0,0.1002842]
["bitfinex-derivatives","BTCF0:USTF0",1759095471367,1.64133071,110730.0,110720.0,0.1002842]
["bitfinex-derivatives","BTCF0:USTF0",1759095471567,2.00213071,110730.0,110720.0,0.1002842]
["bitfinex-derivatives","BTCF0:USTF0",1759095480571,2.00213071,110730.0,110720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759095480572,2.40221839,110730.0,110720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759095481161,2.40221839,110730.0,110700.0,0.39755573]
["bitfinex-derivatives","BTCF0:USTF0",1759095481162,0.1079423,110710.0,110700.0,0.39755573]
["bitfinex-derivatives","BTCF0:USTF0",1759095481368,0.1079423,110710.0,110700.0,0.48785623]
["bitfinex-derivatives","BTCF0:USTF0",1759095481369,1.41501191,110710.0,110700.0,0.48785623]
["bitfinex-derivatives","BTCF0:USTF0",1759095482365,0.59841191,110710.0,110700.0,0.48785623]
["bitfinex-derivatives","BTCF0:USTF0",1759095482561,1.19195016,110710.0,110700.0,0.88785623]
["bitfinex-derivatives","BTCF0:USTF0",1759095482868,1.19195016,110710.0,110700.0,0.89685623]
["bitfinex-derivatives","BTCF0:USTF0",1759095483576,1.19195016,110710.0,110700.0,0.90385623]
["bitfinex-derivatives","BTCF0:USTF0",1759095490070,0.37535016,110710.0,110700.0,0.90385623]
["bitfinex-derivatives","BTCF0:USTF0",1759095490270,1.19235016,110710.0,110700.0,0.90385623]
["bitfinex-derivatives","BTCF0:USTF0",1759095490578,0.37535016,110710.0,110700.0,0.90385623]
["bitfinex-derivatives","BTCF0:USTF0",1759095490781,1.19235016,110710.0,110700.0,0.90385623]
["bitfinex-derivatives","BTCF0:USTF0",1759095491178,0.37535016,110710.0,110700.0,0.90385623]
["bitfinex-derivatives","BTCF0:USTF0",1759095491378,1.19231016,110710.0,110700.0,0.90385623]
["bitfinex-derivatives","BTCF0:USTF0",1759095502380,1.28260246,110710.0,110700.0,0.90385623]
["bitfinex-derivatives","BTCF0:USTF0",1759095503786,1.28260246,110710.0,110700.0,0.9689026]
["bitfinex-derivatives","BTCF0:USTF0",1759095504686,1.28260246,110710.0,110700.0,0.90385623]
["bitfinex-derivatives","BTCF0:USTF0",1759095507589,1.28260246,110710.0,110700.0,0.54305623]
["bitfinex-derivatives","BTCF0:USTF0",1759095509289,1.28260246,110710.0,110700.0,0.14305623]
["bitfinex-derivatives","BTCF0:USTF0",1759095513390,1.28260246,110710.0,110700.0,0.14247966]
["bitfinex-derivatives","BTCF0:USTF0",1759095516295,1.61925536,110710.0,110700.0,0.14247966]
["bitfinex-derivatives","BTCF0:USTF0",1759095522196,1.62832517,110710.0,110700.0,0.14247966]
["bitfinex-derivatives","BTCF0:USTF0",1759095528002,1.64940756,110710.0,110700.0,0.14247966]
["bitfinex-derivatives","BTCF0:USTF0",1759095533004,1.64033775,110710.0,110700.0,0.14247966]
["bitfinex-derivatives","BTCF0:USTF0",1759095533306,1.66325026,110710.0,110700.0,0.14247966]
["bitfinex-derivatives","BTCF0:USTF0",1759095533708,1.64033775,110710.0,110700.0,0.14247966]
["bitfinex-derivatives","BTCF0:USTF0",1759095534306,1.66325124,110710.0,110700.0,0.14247966]
["bitfinex-derivatives","BTCF0:USTF0",1759095534604,1.64033775,110710.0,110700.0,0.14247966]
["bitfinex-derivatives","BTCF0:USTF0",1759095534996,1.64960321,110710.0,110700.0,0.14247966]
["bitfinex-derivatives","BTCF0:USTF0",1759095537310,1.67252002,110710.0,110700.0,0.14247966]
["bitfinex-derivatives","BTCF0:USTF0",1759095537714,1.64960321,110710.0,110700.0,0.14247966]
["bitfinex-derivatives","BTCF0:USTF0",1759095538205,1.67252002,110710.0,110700.0,0.14247966]
["bitfinex-derivatives","BTCF0:USTF0",1759095538708,1.07091512,110710.0,110700.0,0.14247966]
["bitfinex-derivatives","BTCF0:USTF0",1759095538916,1.73488698,110710.0,110700.0,0.14247966]
["bitfinex-derivatives","BTCF0:USTF0",1759095539800,1.74382108,110710.0,110700.0,0.14247966]
["bitfinex-derivatives","BTCF0:USTF0",1759095548324,1.73488698,110710.0,110700.0,0.14247966]
["bitfinex-derivatives","BTCF0:USTF0",1759095551126,1.74416348,110710.0,110700.0,0.14247966]
["bitfinex-derivatives","BTCF0:USTF0",1759095561529,1.72308109,110710.0,110700.0,0.14247966]
["bitfinex-derivatives","BTCF0:USTF0",1759095562532,1.74398147,110710.0,110700.0,0.14247966]
["bitfinex-derivatives","BTCF0:USTF0",1759095564832,1.74366147,110710.0,110700.0,0.14247966]
["bitfinex-derivatives","BTCF0:USTF0",1759095576433,0.91774497,110710.0,110700.0,0.14247966]
["bitfinex-derivatives","BTCF0:USTF0",1759095576638,1.73434497,110710.0,110700.0,0.14247966]
["bitfinex-derivatives","BTCF0:USTF0",1759095578138,0.91774497,110710.0,110700.0,0.14247966]
["bitfinex-derivatives","BTCF0:USTF0",1759095578340,1.39774859,110710.0,110700.0,0.14247966]
["bitfinex-derivatives","BTCF0:USTF0",1759095582246,0.58114859,110710.0,110700.0,0.14247966]
["bitfinex-derivatives","BTCF0:USTF0",1759095582438,1.39774859,110710.0,110700.0,0.14247966]
["bitfinex-derivatives","BTCF0:USTF0",1759095583742,1.06110765,110710.0,110700.0,0.14247966]
["bitfinex-derivatives","BTCF0:USTF0",1759095583942,1.39774859,110710.0,110700.0,0.14247966]
["bitfinex-derivatives","BTCF0:USTF0",1759095584946,0.58114859,110710.0,110700.0,0.14247966]
["bitfinex-derivatives","BTCF0:USTF0",1759095585440,1.39774859,110710.0,110700.0,0.14247966]
["bitfinex-derivatives","BTCF0:USTF0",1759095590353,1.37684821,110710.0,110700.0,0.14247966]
["bitfinex-derivatives","BTCF0:USTF0",1759095590545,1.39749166,110710.0,110700.0,0.14247966]
["bitfinex-derivatives","BTCF0:USTF0",1759095600454,1.39749166,110710.0,110700.0,0.05217916]
["bitfinex-derivatives","BTCF0:USTF0",1759095600662,2.0949326,110710.0,110700.0,0.1063006]
["bitfinex-derivatives","BTCF0:USTF0",1759095600858,2.0949326,110710.0,110700.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759095600859,2.4949326,110710.0,110700.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759095601258,1.75821166,110710.0,110700.0,0.1432506]
["bitfinex-derivatives","BTCF0:USTF0",1759095601663,0.94169166,110710.0,110700.0,0.1432506]
["bitfinex-derivatives","BTCF0:USTF0",1759095601866,1.75821166,110710.0,110700.0,0.1432506]
["bitfinex-derivatives","BTCF0:USTF0",1759095603158,1.73719467,110710.0,110700.0,0.1432506]
["bitfinex-derivatives","BTCF0:USTF0",1759095607373,1.73799467,110710.0,110700.0,0.1432506]
["bitfinex-derivatives","BTCF0:USTF0",1759095610975,0.46958237,110710.0,110700.0,0.1432506]
["bitfinex-derivatives","BTCF0:USTF0",1759095611275,0.95042143,110710.0,110700.0,0.1432506]
["bitfinex-derivatives","BTCF0:USTF0",1759095611568,1.28706237,110710.0,110700.0,0.1432506]
["bitfinex-derivatives","BTCF0:USTF0",1759095614277,0.95042143,110710.0,110700.0,0.1432506]
["bitfinex-derivatives","BTCF0:USTF0",1759095614573,1.28706237,110710.0,110700.0,0.1432506]
["bitfinex-derivatives","BTCF0:USTF0",1759095617472,0.46958237,110710.0,110700.0,0.1432506]
["bitfinex-derivatives","BTCF0:USTF0",1759095617673,1.28742237,110710.0,110700.0,0.1432506]
["bitfinex-derivatives","BTCF0:USTF0",1759095618481,0.46958237,110710.0,110700.0,0.1432506]
["bitfinex-derivatives","BTCF0:USTF0",1759095618678,1.28742237,110710.0,110700.0,0.1432506]
["bitfinex-derivatives","BTCF0:USTF0",1759095619380,0.46958237,110710.0,110700.0,0.1432506]
["bitfinex-derivatives","BTCF0:USTF0",1759095619577,1.28742237,110710.0,110700.0,0.1432506]
["bitfinex-derivatives","BTCF0:USTF0",1759095621681,1.37771477,110710.0,110700.0,0.1432506]
["bitfinex-derivatives","BTCF0:USTF0",1759095626279,1.04107383,110710.0,110700.0,0.1432506]
["bitfinex-derivatives","BTCF0:USTF0",1759095626477,1.37771477,110710.0,110700.0,0.1432506]
["bitfinex-derivatives","BTCF0:USTF0",1759095630279,1.37743477,110710.0,110700.0,0.1432506]
["bitfinex-derivatives","BTCF0:USTF0",1759095634588,1.73823477,110710.0,110700.0,0.1432506]
["bitfinex-derivatives","BTCF0:USTF0",1759095639395,1.37743477,110710.0,110700.0,0.1432506]
["bitfinex-derivatives","BTCF0:USTF0",1759095639691,1.73823477,110710.0,110700.0,0.1432506]
["bitfinex-derivatives","BTCF0:USTF0",1759095640292,2.07489493,110710.0,110700.0,0.1432506]
["bitfinex-derivatives","BTCF0:USTF0",1759095651499,1.71409493,110710.0,110700.0,0.1432506]
["bitfinex-derivatives","BTCF0:USTF0",1759095651697,2.07489493,110710.0,110700.0,0.1432506]
["bitfinex-derivatives","BTCF0:USTF0",1759095655402,2.07479564,110710.0,110700.0,0.1432506]
["bitfinex-derivatives","BTCF0:USTF0",1759095658903,1.98450968,110710.0,110700.0,0.1432506]
["bitfinex-derivatives","BTCF0:USTF0",1759095659802,2.05820779,110710.0,110700.0,0.1432506]
["bitfinex-derivatives","BTCF0:USTF0",1759095660102,2.05831782,110710.0,110700.0,0.1432506]
["bitfinex-derivatives","BTCF0:USTF0",1759095663107,2.05763782,110710.0,110700.0,0.1432506]
["bitfinex-derivatives","BTCF0:USTF0",1759095669009,1.69683782,110710.0,110700.0,0.1432506]
["bitfinex-derivatives","BTCF0:USTF0",1759095669204,2.05763782,110710.0,110700.0,0.1432506]
["bitfinex-derivatives","BTCF0:USTF0",1759095673713,1.69683782,110710.0,110700.0,0.1432506]
["bitfinex-derivatives","BTCF0:USTF0",1759095674010,2.05743782,110710.0,110700.0,0.1432506]
["bitfinex-derivatives","BTCF0:USTF0",1759095678111,0.88436861,110710.0,110700.0,0.1432506]
["bitfinex-derivatives","BTCF0:USTF0",1759095678413,1.70104861,110710.0,110700.0,0.1432506]
["bitfinex-derivatives","BTCF0:USTF0",1759095678608,2.03769916,110710.0,110700.0,0.1432506]
["bitfinex-derivatives","BTCF0:USTF0",1759095678810,0.43327621,110710.0,110700.0,0.1432506]
["bitfinex-derivatives","BTCF0:USTF0",1759095679014,1.24995621,110710.0,110700.0,0.5040506]
["bitfinex-derivatives","BTCF0:USTF0",1759095679210,1.24995621,110710.0,110700.0,0.9040506]
["bitfinex-derivatives","BTCF0:USTF0",1759095682018,0.43327621,110710.0,110700.0,0.9040506]
["bitfinex-derivatives","BTCF0:USTF0",1759095682312,1.24995621,110710.0,110700.0,0.9040506]
["bitfinex-derivatives","BTCF0:USTF0",1759095684621,1.1762581,110710.0,110700.0,0.9040506]
["bitfinex-derivatives","BTCF0:USTF0",1759095684815,0.3595781,110710.0,110700.0,0.9040506]
["bitfinex-derivatives","BTCF0:USTF0",1759095685016,1.1762581,110710.0,110700.0,0.9040506]
["bitfinex-derivatives","BTCF0:USTF0",1759095686118,0.3595781,110710.0,110700.0,0.9040506]
["bitfinex-derivatives","BTCF0:USTF0",1759095686415,1.15344058,110710.0,110700.0,1.24070115]
["bitfinex-derivatives","BTCF0:USTF0",1759095686616,0.33676058,110710.0,110700.0,1.24070115]
["bitfinex-derivatives","BTCF0:USTF0",1759095686812,1.15344058,110710.0,110700.0,1.24070115]
["bitfinex-derivatives","BTCF0:USTF0",1759095687116,0.33676058,110710.0,110700.0,1.24070115]
["bitfinex-derivatives","BTCF0:USTF0",1759095687309,1.15344058,110710.0,110700.0,1.24070115]
["bitfinex-derivatives","BTCF0:USTF0",1759095688811,0.33676058,110710.0,110700.0,1.24070115]
["bitfinex-derivatives","BTCF0:USTF0",1759095699625,0.33676058,110710.0,110700.0,0.84070115]
["bitfinex-derivatives","BTCF0:USTF0",1759095700120,0.00011003,110710.0,110700.0,0.84070115]
["bitfinex-derivatives","BTCF0:USTF0",1759095700424,0.33676058,110710.0,110700.0,0.84070115]
["bitfinex-derivatives","BTCF0:USTF0",1759095702223,0.00011003,110710.0,110700.0,0.84058336]
["bitfinex-derivatives","BTCF0:USTF0",1759095703227,0.33664279,110710.0,110700.0,0.84058336]
["bitfinex-derivatives","BTCF0:USTF0",1759095704332,0.00011003,110710.0,110700.0,0.84058336]
["bitfinex-derivatives","BTCF0:USTF0",1759095708234,0.00011003,110710.0,110700.0,0.90562973]
["bitfinex-derivatives","BTCF0:USTF0",1759095710731,0.00011003,110710.0,110700.0,0.84058336]
["bitfinex-derivatives","BTCF0:USTF0",1759095711231,0.00011003,110710.0,110700.0,0.5040506]
["bitfinex-derivatives","BTCF0:USTF0",1759095711430,0.00011003,110710.0,110700.0,0.84058336]
["bitfinex-derivatives","BTCF0:USTF0",1759095720437,0.00011003,110710.0,110700.0,0.90562973]
["bitfinex-derivatives","BTCF0:USTF0",1759095725436,0.00011003,110710.0,110700.0,0.54482973]
["bitfinex-derivatives","BTCF0:USTF0",1759095725636,0.00011003,110710.0,110700.0,0.90562973]
["bitfinex-derivatives","BTCF0:USTF0",1759095737150,0.00011003,110710.0,110700.0,1.26642973]
["bitfinex-derivatives","BTCF0:USTF0",1759095751267,0.00011003,110710.0,110700.0,1.20138336]
["bitfinex-derivatives","BTCF0:USTF0",1759095759073,0.55348121,110730.0,110720.0,0.1268236]
["bitfinex-derivatives","BTCF0:USTF0",1759095759370,0.38013443,110730.0,110720.0,0.4876236]
["bitfinex-derivatives","BTCF0:USTF0",1759095760360,0.38013409,110730.0,110720.0,0.4876236]
["bitfinex-derivatives","BTCF0:USTF0",1759095760765,0.38013409,110730.0,110720.0,0.49649677]
["bitfinex-derivatives","BTCF0:USTF0",1759095762074,0.38013409,110730.0,110720.0,0.49749677]
["bitfinex-derivatives","BTCF0:USTF0",1759095762374,0.3800507,110730.0,110720.0,0.83394614]
["bitfinex-derivatives","BTCF0:USTF0",1759095767169,0.3800507,110730.0,110720.0,0.49749677]
["bitfinex-derivatives","BTCF0:USTF0",1759095767474,0.3800507,110730.0,110720.0,0.83394614]
["bitfinex-derivatives","BTCF0:USTF0",1759095768978,0.35774843,110730.0,110720.0,0.83394614]
["bitfinex-derivatives","BTCF0:USTF0",1759095772680,0.35774843,110730.0,110720.0,0.49749677]
["bitfinex-derivatives","BTCF0:USTF0",1759095772881,0.35774843,110730.0,110720.0,0.83394614]
["bitfinex-derivatives","BTCF0:USTF0",1759095783988,0.35774843,110730.0,110720.0,0.49749677]
["bitfinex-derivatives","BTCF0:USTF0",1759095784187,0.35774843,110730.0,110720.0,0.83394614]
["bitfinex-derivatives","BTCF0:USTF0",1759095789489,0.35774843,110730.0,110720.0,0.49749677]
["bitfinex-derivatives","BTCF0:USTF0",1759095789691,0.35774843,110730.0,110720.0,0.83394614]
["bitfinex-derivatives","BTCF0:USTF0",1759095790285,0.35774843,110730.0,110720.0,1.65014614]
["bitfinex-derivatives","BTCF0:USTF0",1759095793393,0.02129906,110730.0,110720.0,1.98659551]
["bitfinex-derivatives","BTCF0:USTF0",1759095793593,0.35774843,110730.0,110720.0,1.65014614]
["bitfinex-derivatives","BTCF0:USTF0",1759095798798,0.35774843,110730.0,110720.0,0.83394614]
["bitfinex-derivatives","BTCF0:USTF0",1759095798990,0.35774843,110730.0,110720.0,1.65014614]
["bitfinex-derivatives","BTCF0:USTF0",1759095799596,0.35774843,110730.0,110720.0,1.71515422]
["bitfinex-derivatives","BTCF0:USTF0",1759095800298,0.35774843,110730.0,110720.0,0.89895422]
["bitfinex-derivatives","BTCF0:USTF0",1759095800490,0.33644937,110730.0,110720.0,1.71515422]
["bitfinex-derivatives","BTCF0:USTF0",1759095801198,0.33644937,110730.0,110720.0,0.89895422]
["bitfinex-derivatives","BTCF0:USTF0",1759095801390,0.33644937,110730.0,110720.0,1.71511422]
["bitfinex-derivatives","BTCF0:USTF0",1759095801798,0.33644937,110730.0,110720.0,0.89895422]
["bitfinex-derivatives","BTCF0:USTF0",1759095801999,0.33644937,110730.0,110720.0,1.71511422]
["bitfinex-derivatives","BTCF0:USTF0",1759095802394,0.33644937,110730.0,110720.0,0.89895422]
["bitfinex-derivatives","BTCF0:USTF0",1759095802599,0.33644937,110730.0,110720.0,1.71511422]
["bitfinex-derivatives","BTCF0:USTF0",1759095803494,0.33644937,110730.0,110720.0,1.35431422]
["bitfinex-derivatives","BTCF0:USTF0",1759095803700,0.33644937,110730.0,110720.0,2.07591422]
["bitfinex-derivatives","BTCF0:USTF0",1759095804100,0.33644937,110730.0,110720.0,1.25975422]
["bitfinex-derivatives","BTCF0:USTF0",1759095804300,0.33644937,110730.0,110720.0,2.07591422]
["bitfinex-derivatives","BTCF0:USTF0",1759095807096,0.33644937,110730.0,110720.0,1.25975422]
["bitfinex-derivatives","BTCF0:USTF0",1759095807401,0.33644937,110730.0,110720.0,2.07591422]
["bitfinex-derivatives","BTCF0:USTF0",1759095808200,0.33644937,110730.0,110720.0,1.25975422]
["bitfinex-derivatives","BTCF0:USTF0",1759095808399,0.33644937,110730.0,110720.0,2.01090614]
["bitfinex-derivatives","BTCF0:USTF0",1759095809103,0.33644937,110730.0,110720.0,1.19474614]
["bitfinex-derivatives","BTCF0:USTF0",1759095809405,0.33644937,110730.0,110720.0,2.01090614]
["bitfinex-derivatives","BTCF0:USTF0",1759095811701,0.35755953,110740.0,110730.0,0.1037056]
["bitfinex-derivatives","BTCF0:USTF0",1759095811702,0.02111016,110740.0,110730.0,0.1037056]
["bitfinex-derivatives","BTCF0:USTF0",1759095811900,0.6940089,110740.0,110730.0,0.4859556]
["bitfinex-derivatives","BTCF0:USTF0",1759095812098,0.71610821,110740.0,110730.0,0.4859556]
["bitfinex-derivatives","BTCF0:USTF0",1759095813609,0.71910821,110740.0,110730.0,0.4859556]
["bitfinex-derivatives","BTCF0:USTF0",1759095814409,0.71910821,110740.0,110730.0,0.1251556]
["bitfinex-derivatives","BTCF0:USTF0",1759095814710,0.71910821,110740.0,110730.0,0.4859556]
["bitfinex-derivatives","BTCF0:USTF0",1759095817310,0.71910821,110740.0,110730.0,0.82240497]
["bitfinex-derivatives","BTCF0:USTF0",1759095818915,0.71910821,110740.0,110730.0,0.4859556]
["bitfinex-derivatives","BTCF0:USTF0",1759095819102,0.71910821,110740.0,110730.0,0.82240497]
["bitfinex-derivatives","BTCF0:USTF0",1759095824325,0.38261948,110740.0,110730.0,0.4859556]
["bitfinex-derivatives","BTCF0:USTF0",1759095826228,0.04620947,110740.0,110730.0,0.4859556]
["bitfinex-derivatives","BTCF0:USTF0",1759095826427,0.38261948,110740.0,110730.0,0.4859556]
["bitfinex-derivatives","BTCF0:USTF0",1759095827827,0.04620947,110740.0,110730.0,0.82236561]
["bitfinex-derivatives","BTCF0:USTF0",1759095829427,0.02411016,110740.0,110730.0,0.82236561]
["bitfinex-derivatives","BTCF0:USTF0",1759095830623,0.02411016,110740.0,110730.0,0.4859556]
["bitfinex-derivatives","BTCF0:USTF0",1759095830926,0.04620294,110740.0,110730.0,0.82236561]
["bitfinex-derivatives","BTCF0:USTF0",1759095832526,0.02411016,110740.0,110730.0,0.82236561]
["bitfinex-derivatives","BTCF0:USTF0",1759095832733,0.02411016,110740.0,110730.0,0.4859556]
["bitfinex-derivatives","BTCF0:USTF0",1759095832929,0.02411016,110740.0,110730.0,0.82236561]
["bitfinex-derivatives","BTCF0:USTF0",1759095833321,0.02411016,110740.0,110730.0,1.63896561]
["bitfinex-derivatives","BTCF0:USTF0",1759095833523,0.02411016,110740.0,110730.0,0.82236561]
["bitfinex-derivatives","BTCF0:USTF0",1759095833729,0.02411016,110740.0,110730.0,1.63896561]
["bitfinex-derivatives","BTCF0:USTF0",1759095833927,0.36052017,110740.0,110730.0,1.63896561]
["bitfinex-derivatives","BTCF0:USTF0",1759095834229,0.02411016,110740.0,110730.0,1.63896561]
["bitfinex-derivatives","BTCF0:USTF0",1759095834432,0.36052017,110740.0,110730.0,1.63896561]
["bitfinex-derivatives","BTCF0:USTF0",1759095834631,0.36052017,110740.0,110730.0,1.3025556]
["bitfinex-derivatives","BTCF0:USTF0",1759095836934,0.36052017,110740.0,110730.0,0.4859556]
["bitfinex-derivatives","BTCF0:USTF0",1759095837130,0.36052017,110740.0,110730.0,1.3028756]
["bitfinex-derivatives","BTCF0:USTF0",1759095837537,0.36052017,110740.0,110730.0,1.63928561]
["bitfinex-derivatives","BTCF0:USTF0",1759095838236,0.36052017,110740.0,110730.0,0.82236561]
["bitfinex-derivatives","BTCF0:USTF0",1759095838437,0.36052017,110740.0,110730.0,1.63920561]
["bitfinex-derivatives","BTCF0:USTF0",1759095840241,0.36052017,110740.0,110730.0,1.63916561]
["bitfinex-derivatives","BTCF0:USTF0",1759095841942,0.36052017,110740.0,110730.0,0.82236561]
["bitfinex-derivatives","BTCF0:USTF0",1759095842136,0.36052017,110740.0,110730.0,1.63912561]
["bitfinex-derivatives","BTCF0:USTF0",1759095843044,0.36052017,110740.0,110730.0,1.3027156]
["bitfinex-derivatives","BTCF0:USTF0",1759095843247,0.36052017,110740.0,110730.0,1.63912561]
["bitfinex-derivatives","BTCF0:USTF0",1759095843442,0.36052017,110740.0,110730.0,1.3027156]
["bitfinex-derivatives","BTCF0:USTF0",1759095843643,0.36052017,110740.0,110730.0,1.63912561]
["bitfinex-derivatives","BTCF0:USTF0",1759095843839,0.36052017,110740.0,110730.0,0.4859556]
["bitfinex-derivatives","BTCF0:USTF0",1759095844036,0.36052017,110740.0,110730.0,1.3026356]
["bitfinex-derivatives","BTCF0:USTF0",1759095844639,0.36052017,110740.0,110730.0,0.8467556]
["bitfinex-derivatives","BTCF0:USTF0",1759095844847,0.36052017,110740.0,110730.0,1.6635156]
["bitfinex-derivatives","BTCF0:USTF0",1759095847450,0.36052017,110740.0,110730.0,0.8467556]
["bitfinex-derivatives","BTCF0:USTF0",1759095847647,0.36052017,110740.0,110730.0,1.6637156]
["bitfinex-derivatives","BTCF0:USTF0",1759095850152,0.36052017,110740.0,110730.0,1.6636356]
["bitfinex-derivatives","BTCF0:USTF0",1759095854649,0.36052017,110740.0,110730.0,2.00004561]
["bitfinex-derivatives","BTCF0:USTF0",1759095854849,0.02411016,110740.0,110730.0,2.00004561]
["bitfinex-derivatives","BTCF0:USTF0",1759095855157,0.02411016,110740.0,110730.0,1.6636356]
["bitfinex-derivatives","BTCF0:USTF0",1759095859854,0.02411016,110740.0,110730.0,1.6633956]
["bitfinex-derivatives","BTCF0:USTF0",1759095861461,0.02411016,110740.0,110730.0,1.72840368]
["bitfinex-derivatives","BTCF0:USTF0",1759095862361,0.36052017,110740.0,110730.0,1.72840368]
["bitfinex-derivatives","BTCF0:USTF0",1759095864363,0.36052017,110740.0,110730.0,1.6633956]
["bitfinex-derivatives","BTCF0:USTF0",1759095867365,0.36052017,110740.0,110730.0,0.8467556]
["bitfinex-derivatives","BTCF0:USTF0",1759095867663,0.36052017,110740.0,110730.0,1.6634356]
["bitfinex-derivatives","BTCF0:USTF0",1759095869364,0.36052017,110740.0,110730.0,1.72844368]
["bitfinex-derivatives","BTCF0:USTF0",1759095870468,0.36052017,110740.0,110730.0,1.6634356]
["bitfinex-derivatives","BTCF0:USTF0",1759095872567,0.36052017,110740.0,110730.0,1.72844368]
["bitfinex-derivatives","BTCF0:USTF0",1759095872962,0.36052017,110740.0,110730.0,1.6634356]
["bitfinex-derivatives","BTCF0:USTF0",1759095874473,0.36052017,110740.0,110730.0,1.72844368]
["bitfinex-derivatives","BTCF0:USTF0",1759095875372,0.02411016,110740.0,110730.0,1.72844368]
["bitfinex-derivatives","BTCF0:USTF0",1759095875672,0.36052017,110740.0,110730.0,1.6634356]
["bitfinex-derivatives","BTCF0:USTF0",1759095876971,0.02411016,110740.0,110730.0,1.6634356]
["bitfinex-derivatives","BTCF0:USTF0",1759095880376,0.36052017,110740.0,110730.0,1.6634356]
["bitfinex-derivatives","BTCF0:USTF0",1759095881973,0.38353883,110740.0,110730.0,1.6634356]
["bitfinex-derivatives","BTCF0:USTF0",1759095883972,0.38353948,110740.0,110730.0,1.6634356]
["bitfinex-derivatives","BTCF0:USTF0",1759095885370,0.04712947,110740.0,110730.0,1.6634356]
["bitfinex-derivatives","BTCF0:USTF0",1759095886278,0.38348993,110740.0,110730.0,1.99979606]
["bitfinex-derivatives","BTCF0:USTF0",1759095886572,0.36047062,110740.0,110730.0,1.99979606]
["bitfinex-derivatives","BTCF0:USTF0",1759095886777,0.36047062,110740.0,110730.0,1.99951606]
["bitfinex-derivatives","BTCF0:USTF0",1759095889085,0.38349544,110740.0,110730.0,1.99951606]
["bitfinex-derivatives","BTCF0:USTF0",1759095889580,0.38349544,110740.0,110730.0,1.18311606]
["bitfinex-derivatives","BTCF0:USTF0",1759095889785,0.38349544,110740.0,110730.0,1.99943606]
["bitfinex-derivatives","BTCF0:USTF0",1759095890584,0.04713498,110740.0,110730.0,1.99943606]
["bitfinex-derivatives","BTCF0:USTF0",1759095890782,0.38349544,110740.0,110730.0,1.99943606]
["bitfinex-derivatives","BTCF0:USTF0",1759095891685,0.36047062,110740.0,110730.0,1.99943606]
["bitfinex-derivatives","BTCF0:USTF0",1759095891882,0.38349544,110740.0,110730.0,1.99943606]
["bitfinex-derivatives","BTCF0:USTF0",1759095893579,0.38349544,110740.0,110730.0,1.18311606]
["bitfinex-derivatives","BTCF0:USTF0",1759095893772,0.38349544,110740.0,110730.0,1.99947606]
["bitfinex-derivatives","BTCF0:USTF0",1759095895984,0.38349544,110740.0,110730.0,1.99943606]
["bitfinex-derivatives","BTCF0:USTF0",1759095898588,0.38349544,110740.0,110730.0,0.8467556]
["bitfinex-derivatives","BTCF0:USTF0",1759095898786,0.38349544,110740.0,110730.0,1.99935606]
["bitfinex-derivatives","BTCF0:USTF0",1759095901390,0.04713498,110740.0,110730.0,1.99935606]
["bitfinex-derivatives","BTCF0:USTF0",1759095901591,0.38349544,110740.0,110730.0,1.99935606]
["bitfinex-derivatives","BTCF0:USTF0",1759095904692,0.04713498,110740.0,110730.0,1.99935606]
["bitfinex-derivatives","BTCF0:USTF0",1759095904895,0.38349544,110740.0,110730.0,1.99935606]
["bitfinex-derivatives","BTCF0:USTF0",1759095907598,0.04713498,110740.0,110730.0,1.99935606]
["bitfinex-derivatives","BTCF0:USTF0",1759095907795,0.36047062,110740.0,110730.0,1.99935606]
["bitfinex-derivatives","BTCF0:USTF0",1759095910397,0.36047062,110740.0,110730.0,1.27775606]
["bitfinex-derivatives","BTCF0:USTF0",1759095910598,0.36047062,110740.0,110730.0,1.99935606]
["bitfinex-derivatives","BTCF0:USTF0",1759095910999,0.02411016,110740.0,110730.0,1.99935606]
["bitfinex-derivatives","BTCF0:USTF0",1759095917502,0.02411016,110740.0,110730.0,1.6629956]
["bitfinex-derivatives","BTCF0:USTF0",1759095917707,0.003,110740.0,110730.0,1.99935606]
["bitfinex-derivatives","BTCF0:USTF0",1759095919907,0.003,110740.0,110730.0,1.18311606]
["bitfinex-derivatives","BTCF0:USTF0",1759095920107,0.003,110740.0,110730.0,1.99923606]
["bitfinex-derivatives","BTCF0:USTF0",1759095926517,0.003,110740.0,110730.0,1.27763606]
["bitfinex-derivatives","BTCF0:USTF0",1759095926719,0.003,110740.0,110730.0,1.99923606]
["bitfinex-derivatives","BTCF0:USTF0",1759095927819,0.003,110740.0,110730.0,2.06424414]
["bitfinex-derivatives","BTCF0:USTF0",1759095932815,0.003,110740.0,110730.0,1.99923606]
["bitfinex-derivatives","BTCF0:USTF0",1759095936021,0.003,110740.0,110730.0,1.6628756]
["bitfinex-derivatives","BTCF0:USTF0",1759095936222,0.003,110740.0,110730.0,1.99923606]
["bitfinex-derivatives","BTCF0:USTF0",1759095937724,0.003,110740.0,110730.0,1.18311606]
["bitfinex-derivatives","BTCF0:USTF0",1759095937925,0.003,110740.0,110730.0,1.99919606]
["bitfinex-derivatives","BTCF0:USTF0",1759095938718,0.003,110740.0,110730.0,1.27759606]
["bitfinex-derivatives","BTCF0:USTF0",1759095939017,0.003,110740.0,110730.0,1.18311606]
["bitfinex-derivatives","BTCF0:USTF0",1759095939224,0.003,110740.0,110730.0,1.99919606]
["bitfinex-derivatives","BTCF0:USTF0",1759095939415,0.003,110740.0,110730.0,1.6628356]
["bitfinex-derivatives","BTCF0:USTF0",1759095939611,0.003,110740.0,110730.0,1.99919606]
["bitfinex-derivatives","BTCF0:USTF0",1759095948230,0.003,110740.0,110730.0,1.99913781]
["bitfinex-derivatives","BTCF0:USTF0",1759095951332,0.003,110740.0,110730.0,1.18305781]
["bitfinex-derivatives","BTCF0:USTF0",1759095951532,0.003,110740.0,110730.0,1.99909781]
["bitfinex-derivatives","BTCF0:USTF0",1759095952933,0.003,110740.0,110730.0,0.8467556]
["bitfinex-derivatives","BTCF0:USTF0",1759095953130,0.003,110740.0,110730.0,1.6627956]
["bitfinex-derivatives","BTCF0:USTF0",1759095953331,0.003,110740.0,110730.0,1.99909781]
["bitfinex-derivatives","BTCF0:USTF0",1759095953839,0.003,110740.0,110730.0,1.18305781]
["bitfinex-derivatives","BTCF0:USTF0",1759095954030,0.003,110740.0,110730.0,1.99909781]
["bitfinex-derivatives","BTCF0:USTF0",1759095955839,0.003,110740.0,110730.0,2.39909781]
["bitfinex-derivatives","BTCF0:USTF0",1759095962943,0.33630221,110760.0,110750.0,0.1271907]
["bitfinex-derivatives","BTCF0:USTF0",1759095963138,0.35969108,110760.0,110750.0,1.3040307]
["bitfinex-derivatives","BTCF0:USTF0",1759095964042,0.02338887,110760.0,110750.0,1.3040307]
["bitfinex-derivatives","BTCF0:USTF0",1759095964343,0.03238887,110760.0,110750.0,1.3040307]
["bitfinex-derivatives","BTCF0:USTF0",1759095964546,0.03238887,110760.0,110750.0,1.31298375]
["bitfinex-derivatives","BTCF0:USTF0",1759095965445,0.03638887,110760.0,110750.0,1.31298375]
["bitfinex-derivatives","BTCF0:USTF0",1759095970150,0.37269108,110760.0,110750.0,1.31298375]
["bitfinex-derivatives","BTCF0:USTF0",1759095970951,0.37269108,110760.0,110750.0,1.3040307]
["bitfinex-derivatives","BTCF0:USTF0",1759095972954,0.37269108,110760.0,110750.0,1.31290746]
["bitfinex-derivatives","BTCF0:USTF0",1759095975059,0.03638887,110760.0,110750.0,1.31290746]
["bitfinex-derivatives","BTCF0:USTF0",1759095978064,0.37269108,110760.0,110750.0,1.31290746]
["bitfinex-derivatives","BTCF0:USTF0",1759095983255,0.03638887,110760.0,110750.0,1.31290746]
["bitfinex-derivatives","BTCF0:USTF0",1759095984367,0.03638887,110760.0,110750.0,0.95210746]
["bitfinex-derivatives","BTCF0:USTF0",1759095984566,0.03638887,110760.0,110750.0,1.31290746]
["bitfinex-derivatives","BTCF0:USTF0",1759095985162,0.37269108,110760.0,110750.0,1.31290746]
["bitfinex-derivatives","BTCF0:USTF0",1759095986167,0.37269108,110760.0,110750.0,1.3040307]
["bitfinex-derivatives","BTCF0:USTF0",1759095986760,0.37269108,110760.0,110750.0,1.31302399]
["bitfinex-derivatives","BTCF0:USTF0",1759095987368,0.37269108,110760.0,110750.0,0.95222399]
["bitfinex-derivatives","BTCF0:USTF0",1759095987567,0.37269108,110760.0,110750.0,1.31302399]
["bitfinex-derivatives","BTCF0:USTF0",1759095988170,0.37269108,110760.0,110750.0,1.3040307]
["bitfinex-derivatives","BTCF0:USTF0",1759095990969,0.37269108,110760.0,110750.0,1.31311176]
["bitfinex-derivatives","BTCF0:USTF0",1759095993471,0.03638887,110760.0,110750.0,1.64941397]
["bitfinex-derivatives","BTCF0:USTF0",1759095996174,0.013,110760.0,110750.0,1.64941397]
["bitfinex-derivatives","BTCF0:USTF0",1759095997070,0.013,110760.0,110750.0,1.72024791]
["bitfinex-derivatives","BTCF0:USTF0",1759095999776,0.013,110760.0,110750.0,1.3839457]
["bitfinex-derivatives","BTCF0:USTF0",1759095999976,0.013,110760.0,110750.0,1.72024791]
["bitfinex-derivatives","BTCF0:USTF0",1759096000577,0.013,110760.0,110750.0,1.3839457]
["bitfinex-derivatives","BTCF0:USTF0",1759096000781,0.013,110760.0,110750.0,1.72024791]
["bitfinex-derivatives","BTCF0:USTF0",1759096001779,0.013,110760.0,110750.0,1.3839457]
["bitfinex-derivatives","BTCF0:USTF0",1759096001979,0.013,110760.0,110750.0,1.72024791]
["bitfinex-derivatives","BTCF0:USTF0",1759096004674,0.013,110760.0,110750.0,1.3839457]
["bitfinex-derivatives","BTCF0:USTF0",1759096004874,0.013,110760.0,110750.0,1.72024791]
["bitfinex-derivatives","BTCF0:USTF0",1759096007982,0.03642996,110760.0,110750.0,1.72024791]
["bitfinex-derivatives","BTCF0:USTF0",1759096008281,0.013,110760.0,110750.0,1.72024791]
["bitfinex-derivatives","BTCF0:USTF0",1759096008878,0.03643013,110760.0,110750.0,1.72024791]
["bitfinex-derivatives","BTCF0:USTF0",1759096009782,0.013,110760.0,110750.0,1.72024791]
["bitfinex-derivatives","BTCF0:USTF0",1759096009982,0.0364324,110760.0,110750.0,1.72024791]
["bitfinex-derivatives","BTCF0:USTF0",1759096010178,0.37266026,110760.0,110750.0,1.72017356]
["bitfinex-derivatives","BTCF0:USTF0",1759096011787,0.37266026,110760.0,110750.0,1.3839457]
["bitfinex-derivatives","BTCF0:USTF0",1759096011986,0.37266026,110760.0,110750.0,1.72017356]
["bitfinex-derivatives","BTCF0:USTF0",1759096012584,0.34922786,110760.0,110750.0,1.72017356]
["bitfinex-derivatives","BTCF0:USTF0",1759096020093,0.013,110760.0,110750.0,1.72017356]
["bitfinex-derivatives","BTCF0:USTF0",1759096020294,0.34922786,110760.0,110750.0,1.72017356]
["bitfinex-derivatives","BTCF0:USTF0",1759096021595,0.34922786,110760.0,110750.0,2.08097356]
["bitfinex-derivatives","BTCF0:USTF0",1759096023190,0.37267513,110760.0,110750.0,2.08097356]
["bitfinex-derivatives","BTCF0:USTF0",1759096023691,0.34922786,110760.0,110750.0,2.08097356]
["bitfinex-derivatives","BTCF0:USTF0",1759096023890,0.37267513,110760.0,110750.0,2.08097356]
["bitfinex-derivatives","BTCF0:USTF0",1759096028699,0.34922786,110760.0,110750.0,2.08097356]
["bitfinex-derivatives","BTCF0:USTF0",1759096028999,0.37267566,110760.0,110750.0,2.08097356]
["bitfinex-derivatives","BTCF0:USTF0",1759096029301,0.013,110760.0,110750.0,2.08097356]
["bitfinex-derivatives","BTCF0:USTF0",1759096029498,0.34922786,110760.0,110750.0,2.08097356]
["bitfinex-derivatives","BTCF0:USTF0",1759096029802,0.013,110760.0,110750.0,2.08097356]
["bitfinex-derivatives","BTCF0:USTF0",1759096030202,0.03644773,110760.0,110750.0,2.08097356]
["bitfinex-derivatives","BTCF0:USTF0",1759096032096,0.013,110760.0,110750.0,2.08097356]
["bitfinex-derivatives","BTCF0:USTF0",1759096063021,0.34547771,110780.0,110770.0,0.1262643]
["bitfinex-derivatives","BTCF0:USTF0",1759096063322,0.03272954,110780.0,110770.0,0.1262643]
["bitfinex-derivatives","BTCF0:USTF0",1759096063528,0.3689574,110780.0,110770.0,0.1262643]
["bitfinex-derivatives","BTCF0:USTF0",1759096064119,0.3929574,110780.0,110770.0,0.1262643]
["bitfinex-derivatives","BTCF0:USTF0",1759096064320,0.72918526,110780.0,110770.0,0.1262643]
["bitfinex-derivatives","BTCF0:USTF0",1759096068927,1.12918526,110780.0,110770.0,0.1262643]
["bitfinex-derivatives","BTCF0:USTF0",1759096072333,0.79289593,110780.0,110770.0,0.1262643]
["bitfinex-derivatives","BTCF0:USTF0",1759096077642,0.88313223,110780.0,110770.0,0.1262643]
["bitfinex-derivatives","BTCF0:USTF0",1759096078032,0.54696584,110780.0,110770.0,0.1262643]
["bitfinex-derivatives","BTCF0:USTF0",1759096078236,0.88313223,110780.0,110770.0,0.1262643]
["bitfinex-derivatives","BTCF0:USTF0",1759096078938,0.53771599,110780.0,110770.0,0.1262643]
["bitfinex-derivatives","BTCF0:USTF0",1759096079137,0.87388238,110780.0,110770.0,0.1262643]
["bitfinex-derivatives","BTCF0:USTF0",1759096083939,0.53771599,110780.0,110770.0,0.1262643]
["bitfinex-derivatives","BTCF0:USTF0",1759096084138,0.87388238,110780.0,110770.0,0.1262643]
["bitfinex-derivatives","BTCF0:USTF0",1759096084541,0.78363284,110780.0,110770.0,0.1262643]
["bitfinex-derivatives","BTCF0:USTF0",1759096091545,0.44746645,110780.0,110770.0,0.1262643]
["bitfinex-derivatives","BTCF0:USTF0",1759096091842,0.78363284,110780.0,110770.0,0.1262643]
["bitfinex-derivatives","BTCF0:USTF0",1759096096942,0.78363284,110780.0,110770.0,0.4870643]
["bitfinex-derivatives","BTCF0:USTF0",1759096106947,0.38363284,110780.0,110770.0,0.4870643]
["bitfinex-derivatives","BTCF0:USTF0",1759096111150,0.04746645,110780.0,110770.0,0.4870643]
["bitfinex-derivatives","BTCF0:USTF0",1759096111353,0.38363284,110780.0,110770.0,0.4870643]
["bitfinex-derivatives","BTCF0:USTF0",1759096112652,0.47386904,110780.0,110770.0,0.4870643]
["bitfinex-derivatives","BTCF0:USTF0",1759096120458,0.38363284,110780.0,110770.0,0.4870643]
["bitfinex-derivatives","BTCF0:USTF0",1759096132666,0.04746645,110780.0,110770.0,0.4870643]
["bitfinex-derivatives","BTCF0:USTF0",1759096133670,0.38363284,110780.0,110770.0,0.4870643]
["bitfinex-derivatives","BTCF0:USTF0",1759096134269,0.38362469,110780.0,110770.0,0.82322254]
["bitfinex-derivatives","BTCF0:USTF0",1759096136476,0.38362469,110780.0,110770.0,0.46242254]
["bitfinex-derivatives","BTCF0:USTF0",1759096136664,0.38362469,110780.0,110770.0,0.82322254]
["bitfinex-derivatives","BTCF0:USTF0",1759096136971,0.04746645,110780.0,110770.0,0.82322254]
["bitfinex-derivatives","BTCF0:USTF0",1759096137271,0.38362469,110780.0,110770.0,0.82322254]
["bitfinex-derivatives","BTCF0:USTF0",1759096139268,0.04746645,110780.0,110770.0,0.82322254]
["bitfinex-derivatives","BTCF0:USTF0",1759096139572,0.38362469,110780.0,110770.0,0.82322254]
["bitfinex-derivatives","BTCF0:USTF0",1759096139969,0.04746645,110780.0,110770.0,0.82322254]
["bitfinex-derivatives","BTCF0:USTF0",1759096140171,0.38362469,110780.0,110770.0,0.82322254]
["bitfinex-derivatives","BTCF0:USTF0",1759096144169,0.04746645,110780.0,110770.0,0.82322254]
["bitfinex-derivatives","BTCF0:USTF0",1759096144474,0.38362469,110780.0,110770.0,0.82322254]
["bitfinex-derivatives","BTCF0:USTF0",1759096144672,0.04746645,110780.0,110770.0,1.63870254]
["bitfinex-derivatives","BTCF0:USTF0",1759096144876,0.04746645,110780.0,110770.0,2.03870254]
["bitfinex-derivatives","BTCF0:USTF0",1759096151680,0.04746645,110780.0,110770.0,1.63870254]
["bitfinex-derivatives","BTCF0:USTF0",1759096157584,0.04746645,110780.0,110770.0,1.3025443]
["bitfinex-derivatives","BTCF0:USTF0",1759096157887,0.38362469,110780.0,110770.0,1.3025443]
["bitfinex-derivatives","BTCF0:USTF0",1759096158078,0.38362469,110780.0,110770.0,1.63870254]
["bitfinex-derivatives","BTCF0:USTF0",1759096158479,0.04746645,110780.0,110770.0,1.63870254]
["bitfinex-derivatives","BTCF0:USTF0",1759096158687,0.024,110780.0,110770.0,1.63870254]
["bitfinex-derivatives","BTCF0:USTF0",1759096158886,0.04744524,110780.0,110770.0,1.63870254]
["bitfinex-derivatives","BTCF0:USTF0",1759096160688,0.024,110780.0,110770.0,1.63870254]
["bitfinex-derivatives","BTCF0:USTF0",1759096161785,0.017,110780.0,110770.0,1.63870254]
["bitfinex-derivatives","BTCF0:USTF0",1759096164090,0.02,110780.0,110770.0,1.63870254]
["bitfinex-derivatives","BTCF0:USTF0",1759096169782,0.011,110780.0,110770.0,1.63870254]
["bitfinex-derivatives","BTCF0:USTF0",1759096169985,0.017,110780.0,110770.0,1.63870254]
["bitfinex-derivatives","BTCF0:USTF0",1759096170292,0.006,110780.0,110770.0,1.63870254]
["bitfinex-derivatives","BTCF0:USTF0",1759096170494,0.35679069,110790.0,110780.0,0.1260962]
["bitfinex-derivatives","BTCF0:USTF0",1759096170693,0.38024346,110790.0,110780.0,0.82305444]
["bitfinex-derivatives","BTCF0:USTF0",1759096171195,0.38024346,110790.0,110780.0,0.83228137]
["bitfinex-derivatives","BTCF0:USTF0",1759096172495,0.39024346,110790.0,110780.0,0.83228137]
["bitfinex-derivatives","BTCF0:USTF0",1759096173097,0.4046811,110790.0,110780.0,0.83228137]
["bitfinex-derivatives","BTCF0:USTF0",1759096180106,0.3906811,110790.0,110780.0,0.83228137]
["bitfinex-derivatives","BTCF0:USTF0",1759096180307,0.4016811,110790.0,110780.0,0.83228137]
["bitfinex-derivatives","BTCF0:USTF0",1759096181009,0.3906811,110790.0,110780.0,0.83228137]
["bitfinex-derivatives","BTCF0:USTF0",1759096181213,0.4046811,110790.0,110780.0,0.83228137]
["bitfinex-derivatives","BTCF0:USTF0",1759096184101,0.4046811,110790.0,110780.0,0.49612313]
["bitfinex-derivatives","BTCF0:USTF0",1759096184301,0.4046811,110790.0,110780.0,0.83228137]
["bitfinex-derivatives","BTCF0:USTF0",1759096189917,0.3906811,110790.0,110780.0,0.83228137]
["bitfinex-derivatives","BTCF0:USTF0",1759096190108,0.4016811,110790.0,110780.0,0.83228137]
["bitfinex-derivatives","BTCF0:USTF0",1759096190910,0.3946811,110790.0,110780.0,0.83228137]
["bitfinex-derivatives","BTCF0:USTF0",1759096191114,0.4026811,110790.0,110780.0,0.83228137]
["bitfinex-derivatives","BTCF0:USTF0",1759096192108,0.4046811,110790.0,110780.0,0.83228137]
["bitfinex-derivatives","BTCF0:USTF0",1759096194114,0.4016811,110790.0,110780.0,0.83228137]
["bitfinex-derivatives","BTCF0:USTF0",1759096194315,0.06552286,110790.0,110780.0,0.83220515]
["bitfinex-derivatives","BTCF0:USTF0",1759096196218,0.06852286,110790.0,110780.0,0.83220515]
["bitfinex-derivatives","BTCF0:USTF0",1759096196518,0.06852286,110790.0,110780.0,0.49612313]
["bitfinex-derivatives","BTCF0:USTF0",1759096198820,0.06852286,110790.0,110780.0,1.31136313]
["bitfinex-derivatives","BTCF0:USTF0",1759096200224,0.06852286,110790.0,110780.0,0.49612313]
["bitfinex-derivatives","BTCF0:USTF0",1759096200422,0.06852286,110790.0,110780.0,1.31136313]
["bitfinex-derivatives","BTCF0:USTF0",1759096201624,0.06852286,110790.0,110780.0,0.95056313]
["bitfinex-derivatives","BTCF0:USTF0",1759096201826,0.06852286,110790.0,110780.0,1.31136313]
["bitfinex-derivatives","BTCF0:USTF0",1759096202320,0.06852286,110790.0,110780.0,0.4868962]
["bitfinex-derivatives","BTCF0:USTF0",1759096202522,1.230915,110790.0,110780.0,0.1038362]
["bitfinex-derivatives","BTCF0:USTF0",1759096202726,1.591715,110790.0,110780.0,0.1038362]
["bitfinex-derivatives","BTCF0:USTF0",1759096202916,1.230915,110790.0,110780.0,0.1038362]
["bitfinex-derivatives","BTCF0:USTF0",1759096203225,1.230915,110790.0,110780.0,0.1263862]
["bitfinex-derivatives","BTCF0:USTF0",1759096203427,0.89483298,110790.0,110780.0,0.1263862]
["bitfinex-derivatives","BTCF0:USTF0",1759096206327,1.25563298,110790.0,110780.0,0.1263862]
["bitfinex-derivatives","BTCF0:USTF0",1759096206628,2.07087298,110790.0,110780.0,0.1263862]
["bitfinex-derivatives","BTCF0:USTF0",1759096207029,1.71007298,110790.0,110780.0,0.1263862]
["bitfinex-derivatives","BTCF0:USTF0",1759096216639,0.89483298,110790.0,110780.0,0.1263862]
["bitfinex-derivatives","BTCF0:USTF0",1759096216840,1.71007298,110790.0,110780.0,0.1263862]
["bitfinex-derivatives","BTCF0:USTF0",1759096217041,2.07087298,110790.0,110780.0,0.1263862]
["bitfinex-derivatives","BTCF0:USTF0",1759096218738,1.71007298,110790.0,110780.0,0.1263862]
["bitfinex-derivatives","BTCF0:USTF0",1759096226546,2.07087298,110790.0,110780.0,0.1263862]
["bitfinex-derivatives","BTCF0:USTF0",1759096226745,1.71007298,110790.0,110780.0,0.1263862]
["bitfinex-derivatives","BTCF0:USTF0",1759096239456,1.31007298,110790.0,110780.0,0.1263862]
["bitfinex-derivatives","BTCF0:USTF0",1759096247148,1.21976488,110790.0,110780.0,0.1263862]
["bitfinex-derivatives","BTCF0:USTF0",1759096248155,1.30999298,110790.0,110780.0,0.1263862]
["bitfinex-derivatives","BTCF0:USTF0",1759096256267,1.31004668,110790.0,110780.0,0.1263862]
["bitfinex-derivatives","BTCF0:USTF0",1759096261165,1.21981858,110790.0,110780.0,0.1263862]
["bitfinex-derivatives","BTCF0:USTF0",1759096264882,1.19636581,110790.0,110780.0,0.1263862]
["bitfinex-derivatives","BTCF0:USTF0",1759096265681,1.21985303,110790.0,110780.0,0.1263862]
["bitfinex-derivatives","BTCF0:USTF0",1759096265881,1.19636581,110790.0,110780.0,0.1263862]
["bitfinex-derivatives","BTCF0:USTF0",1759096266582,1.21985304,110790.0,110780.0,0.1263862]
["bitfinex-derivatives","BTCF0:USTF0",1759096267281,1.19636581,110790.0,110780.0,0.1263862]
["bitfinex-derivatives","BTCF0:USTF0",1759096269675,0.38120581,110790.0,110780.0,0.4871862]
["bitfinex-derivatives","BTCF0:USTF0",1759096269880,1.19632581,110790.0,110780.0,0.4871862]
["bitfinex-derivatives","BTCF0:USTF0",1759096272285,1.21981298,110790.0,110780.0,0.4871862]
["bitfinex-derivatives","BTCF0:USTF0",1759096275286,0.40469298,110790.0,110780.0,0.4871862]
["bitfinex-derivatives","BTCF0:USTF0",1759096275484,1.21977298,110790.0,110780.0,0.4871862]
["bitfinex-derivatives","BTCF0:USTF0",1759096276281,0.06855726,110790.0,110780.0,0.4871862]
["bitfinex-derivatives","BTCF0:USTF0",1759096276586,1.21977298,110790.0,110780.0,0.4871862]
["bitfinex-derivatives","BTCF0:USTF0",1759096280287,0.40469298,110790.0,110780.0,0.4871862]
["bitfinex-derivatives","BTCF0:USTF0",1759096280489,1.21977298,110790.0,110780.0,0.4871862]
["bitfinex-derivatives","BTCF0:USTF0",1759096281103,0.40469298,110790.0,110780.0,0.4871862]
["bitfinex-derivatives","BTCF0:USTF0",1759096281390,1.21977298,110790.0,110780.0,0.4871862]
["bitfinex-derivatives","BTCF0:USTF0",1759096282190,0.40469298,110790.0,110780.0,0.4871862]
["bitfinex-derivatives","BTCF0:USTF0",1759096282489,1.21977298,110790.0,110780.0,0.4871862]
["bitfinex-derivatives","BTCF0:USTF0",1759096295697,1.21956256,110790.0,110780.0,0.4871862]
["bitfinex-derivatives","BTCF0:USTF0",1759096302810,1.29013274,110790.0,110780.0,0.4871862]
["bitfinex-derivatives","BTCF0:USTF0",1759096304110,0.95399702,110790.0,110780.0,0.4871862]
["bitfinex-derivatives","BTCF0:USTF0",1759096304309,1.29013274,110790.0,110780.0,0.4871862]
["bitfinex-derivatives","BTCF0:USTF0",1759096307411,1.29013274,110790.0,110780.0,0.1263862]
["bitfinex-derivatives","BTCF0:USTF0",1759096307609,1.29013274,110790.0,110780.0,0.4871862]
["bitfinex-derivatives","BTCF0:USTF0",1759096312417,0.95399702,110790.0,110780.0,0.4871862]
["bitfinex-derivatives","BTCF0:USTF0",1759096312608,1.29013274,110790.0,110780.0,0.4871862]
["bitfinex-derivatives","BTCF0:USTF0",1759096316818,0.93313735,110790.0,110780.0,0.4871862]
["bitfinex-derivatives","BTCF0:USTF0",1759096317012,1.26927307,110790.0,110780.0,0.4871862]
["bitfinex-derivatives","BTCF0:USTF0",1759096318319,1.26924249,110790.0,110780.0,0.4871862]
["bitfinex-derivatives","BTCF0:USTF0",1759096322721,0.93313735,110790.0,110780.0,0.4871862]
["bitfinex-derivatives","BTCF0:USTF0",1759096322920,1.26924249,110790.0,110780.0,0.4871862]
["bitfinex-derivatives","BTCF0:USTF0",1759096327924,1.26992249,110790.0,110780.0,0.4871862]
["bitfinex-derivatives","BTCF0:USTF0",1759096330324,0.93381735,110790.0,110780.0,0.4871862]
["bitfinex-derivatives","BTCF0:USTF0",1759096330530,1.26992249,110790.0,110780.0,0.4871862]
["bitfinex-derivatives","BTCF0:USTF0",1759096332233,1.26991008,110790.0,110780.0,0.4871862]
["bitfinex-derivatives","BTCF0:USTF0",1759096333234,0.45415008,110790.0,110780.0,0.4871862]
["bitfinex-derivatives","BTCF0:USTF0",1759096333441,1.26987008,110790.0,110780.0,0.4871862]
["bitfinex-derivatives","BTCF0:USTF0",1759096380272,1.26987295,110790.0,110780.0,0.4871862]
["bitfinex-derivatives","BTCF0:USTF0",1759096383971,0.45415295,110790.0,110780.0,0.4871862]
["bitfinex-derivatives","BTCF0:USTF0",1759096384177,1.26923295,110790.0,110780.0,0.4871862]
["bitfinex-derivatives","BTCF0:USTF0",1759096387377,1.26923295,110790.0,110780.0,0.1263862]
["bitfinex-derivatives","BTCF0:USTF0",1759096387578,1.26923295,110790.0,110780.0,0.4871862]
["bitfinex-derivatives","BTCF0:USTF0",1759096389683,0.45415295,110790.0,110780.0,0.4871862]
["bitfinex-derivatives","BTCF0:USTF0",1759096389882,1.26923295,110790.0,110780.0,0.4871862]
["bitfinex-derivatives","BTCF0:USTF0",1759096394386,1.24575819,110790.0,110780.0,0.4871862]
["bitfinex-derivatives","BTCF0:USTF0",1759096394682,1.26936853,110790.0,110780.0,0.4871862]
["bitfinex-derivatives","BTCF0:USTF0",1759096396081,0.38371835,110790.0,110780.0,0.82329421]
["bitfinex-derivatives","BTCF0:USTF0",1759096396383,1.19883835,110790.0,110780.0,0.82329421]
["bitfinex-derivatives","BTCF0:USTF0",1759096397883,1.19883835,110790.0,110780.0,0.46249421]
["bitfinex-derivatives","BTCF0:USTF0",1759096402391,1.19883605,110790.0,110780.0,0.46249421]
["bitfinex-derivatives","BTCF0:USTF0",1759096404292,0.86272804,110790.0,110780.0,0.46249421]
["bitfinex-derivatives","BTCF0:USTF0",1759096404490,1.19883605,110790.0,110780.0,0.46249421]
["bitfinex-derivatives","BTCF0:USTF0",1759096408494,0.86272804,110790.0,110780.0,0.46249421]
["bitfinex-derivatives","BTCF0:USTF0",1759096408688,1.19883605,110790.0,110780.0,0.46249421]
["bitfinex-derivatives","BTCF0:USTF0",1759096410588,1.19883605,110790.0,110780.0,0.1263862]
["bitfinex-derivatives","BTCF0:USTF0",1759096410789,1.19883605,110790.0,110780.0,0.46249421]
["bitfinex-derivatives","BTCF0:USTF0",1759096414708,1.28906395,110790.0,110780.0,0.46249421]
["bitfinex-derivatives","BTCF0:USTF0",1759096416198,1.28906395,110790.0,110780.0,0.1263862]
["bitfinex-derivatives","BTCF0:USTF0",1759096420199,1.28906395,110790.0,110780.0,0.46249421]
["bitfinex-derivatives","BTCF0:USTF0",1759096428305,1.28906395,110790.0,110780.0,0.1263862]
["bitfinex-derivatives","BTCF0:USTF0",1759096428712,1.28906395,110790.0,110780.0,0.46249421]
["bitfinex-derivatives","BTCF0:USTF0",1759096442014,1.28906395,110790.0,110780.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759096442217,1.28905582,110790.0,110780.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759096448428,0.95295594,110790.0,110780.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759096448628,1.28905582,110790.0,110780.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759096451429,1.28405582,110790.0,110780.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759096451918,1.27605582,110790.0,110780.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759096452117,1.28605582,110790.0,110780.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759096452627,1.28599156,110790.0,110780.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759096453333,1.28899156,110790.0,110780.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759096463638,0.95289168,110790.0,110780.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759096469343,0.13777168,110790.0,110780.0,0.1263861]
["bitfinex-derivatives","BTCF0:USTF0",1759096469742,0.13277168,110790.0,110780.0,0.1263861]
["bitfinex-derivatives","BTCF0:USTF0",1759096470232,0.46887156,110790.0,110780.0,0.1263861]
["bitfinex-derivatives","BTCF0:USTF0",1759096470432,0.47187156,110790.0,110780.0,0.46248598]
["bitfinex-derivatives","BTCF0:USTF0",1759096470949,0.47188705,110790.0,110780.0,0.46248598]
["bitfinex-derivatives","BTCF0:USTF0",1759096471247,0.46388705,110790.0,110780.0,0.46248598]
["bitfinex-derivatives","BTCF0:USTF0",1759096471448,0.47388705,110790.0,110780.0,0.46248598]
["bitfinex-derivatives","BTCF0:USTF0",1759096473350,0.47388705,110790.0,110780.0,0.1263861]
["bitfinex-derivatives","BTCF0:USTF0",1759096474753,0.47388705,110790.0,110780.0,0.4871861]
["bitfinex-derivatives","BTCF0:USTF0",1759096480759,0.46788705,110790.0,110780.0,0.4871861]
["bitfinex-derivatives","BTCF0:USTF0",1759096480957,0.45788705,110790.0,110780.0,0.4871861]
["bitfinex-derivatives","BTCF0:USTF0",1759096481259,0.46588705,110790.0,110780.0,0.4871861]
["bitfinex-derivatives","BTCF0:USTF0",1759096482555,0.45788705,110790.0,110780.0,0.4871861]
["bitfinex-derivatives","BTCF0:USTF0",1759096482857,0.46888705,110790.0,110780.0,0.4871861]
["bitfinex-derivatives","BTCF0:USTF0",1759096491965,0.46888705,110790.0,110780.0,0.1263861]
["bitfinex-derivatives","BTCF0:USTF0",1759096492154,0.46888705,110790.0,110780.0,0.4871861]
["bitfinex-derivatives","BTCF0:USTF0",1759096502275,0.46887616,110790.0,110780.0,0.82327509]
["bitfinex-derivatives","BTCF0:USTF0",1759096514780,0.46887616,110790.0,110780.0,1.63819509]
["bitfinex-derivatives","BTCF0:USTF0",1759096523791,0.46887616,110790.0,110780.0,1.3021061]
["bitfinex-derivatives","BTCF0:USTF0",1759096523993,0.46887616,110790.0,110780.0,1.63819509]
["bitfinex-derivatives","BTCF0:USTF0",1759096527595,0.37864826,110790.0,110780.0,1.63819509]
["bitfinex-derivatives","BTCF0:USTF0",1759096528899,0.37864826,110790.0,110780.0,1.3021061]
["bitfinex-derivatives","BTCF0:USTF0",1759096530310,0.37864826,110790.0,110780.0,1.63819509]
["bitfinex-derivatives","BTCF0:USTF0",1759096531410,0.37864826,110790.0,110780.0,1.3021061]
["bitfinex-derivatives","BTCF0:USTF0",1759096531597,0.37864826,110790.0,110780.0,1.63819509]
["bitfinex-derivatives","BTCF0:USTF0",1759096547415,0.37864826,110790.0,110780.0,1.27739509]
["bitfinex-derivatives","BTCF0:USTF0",1759096547714,0.37864826,110790.0,110780.0,1.63819509]
["bitfinex-derivatives","BTCF0:USTF0",1759096552917,0.04255927,110790.0,110780.0,1.63819509]
["bitfinex-derivatives","BTCF0:USTF0",1759096553105,0.37864826,110790.0,110780.0,1.63819509]
["bitfinex-derivatives","BTCF0:USTF0",1759096553615,0.04255927,110790.0,110780.0,1.63819509]
["bitfinex-derivatives","BTCF0:USTF0",1759096553818,0.37864826,110790.0,110780.0,1.63819509]
["bitfinex-derivatives","BTCF0:USTF0",1759096554216,0.04255927,110790.0,110780.0,1.63819509]
["bitfinex-derivatives","BTCF0:USTF0",1759096554423,0.37864826,110790.0,110780.0,1.63819509]
["bitfinex-derivatives","BTCF0:USTF0",1759096564320,0.04255927,110790.0,110780.0,1.6381722]
["bitfinex-derivatives","BTCF0:USTF0",1759096579529,0.04255927,110790.0,110780.0,1.2773722]
["bitfinex-derivatives","BTCF0:USTF0",1759096579731,0.04255927,110790.0,110780.0,1.6381722]
["bitfinex-derivatives","BTCF0:USTF0",1759096580233,0.04255927,110790.0,110780.0,1.3021061]
["bitfinex-derivatives","BTCF0:USTF0",1759096580531,0.04255927,110790.0,110780.0,1.6381722]
["bitfinex-derivatives","BTCF0:USTF0",1759096584036,0.0425731,110790.0,110780.0,1.6381722]
["bitfinex-derivatives","BTCF0:USTF0",1759096585531,0.0075731,110790.0,110780.0,1.6381722]
["bitfinex-derivatives","BTCF0:USTF0",1759096586838,0.0135731,110790.0,110780.0,1.6381722]
["bitfinex-derivatives","BTCF0:USTF0",1759096587538,0.0215731,110790.0,110780.0,1.6381722]
["bitfinex-derivatives","BTCF0:USTF0",1759096588340,1.5114773,110820.0,110810.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759096588833,0.8083973,110820.0,110810.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759096589038,0.4475973,110820.0,110810.0,0.1257317]
["bitfinex-derivatives","BTCF0:USTF0",1759096590140,0.4595973,110820.0,110810.0,0.1257317]
["bitfinex-derivatives","BTCF0:USTF0",1759096591628,0.3693861,110820.0,110810.0,0.1257317]
["bitfinex-derivatives","BTCF0:USTF0",1759096592440,0.7693861,110820.0,110810.0,0.1257317]
["bitfinex-derivatives","BTCF0:USTF0",1759096593743,0.7643861,110820.0,110810.0,0.1257317]
["bitfinex-derivatives","BTCF0:USTF0",1759096593942,0.7703861,110820.0,110810.0,0.1257317]
["bitfinex-derivatives","BTCF0:USTF0",1759096594742,0.7733861,110820.0,110810.0,0.1257317]
["bitfinex-derivatives","BTCF0:USTF0",1759096596137,0.7723861,110820.0,110810.0,0.1257317]
["bitfinex-derivatives","BTCF0:USTF0",1759096596339,0.7733861,110820.0,110810.0,0.1257317]
["bitfinex-derivatives","BTCF0:USTF0",1759096599448,0.3733861,110820.0,110810.0,0.1257317]
["bitfinex-derivatives","BTCF0:USTF0",1759096600249,0.39679117,110820.0,110810.0,0.1257317]
["bitfinex-derivatives","BTCF0:USTF0",1759096606548,0.40989117,110820.0,110810.0,0.1257317]
["bitfinex-derivatives","BTCF0:USTF0",1759096609756,0.07382507,110820.0,110810.0,0.1257317]
["bitfinex-derivatives","BTCF0:USTF0",1759096609957,0.40989117,110820.0,110810.0,0.1257317]
["bitfinex-derivatives","BTCF0:USTF0",1759096612560,0.40989117,110820.0,110810.0,0.4865317]
["bitfinex-derivatives","BTCF0:USTF0",1759096620558,0.07382507,110820.0,110810.0,0.4865317]
["bitfinex-derivatives","BTCF0:USTF0",1759096624251,0.40975779,110820.0,110810.0,0.4865317]
["bitfinex-derivatives","BTCF0:USTF0",1759096626563,0.74569051,110820.0,110810.0,0.4865317]
["bitfinex-derivatives","BTCF0:USTF0",1759096635968,0.74569051,110820.0,110810.0,0.1257317]
["bitfinex-derivatives","BTCF0:USTF0",1759096636169,0.74569051,110820.0,110810.0,0.82246442]
["bitfinex-derivatives","BTCF0:USTF0",1759096637476,0.40975779,110820.0,110810.0,0.4865317]
["bitfinex-derivatives","BTCF0:USTF0",1759096643984,0.40975779,110820.0,110810.0,0.1257317]
["bitfinex-derivatives","BTCF0:USTF0",1759096644283,0.40975779,110820.0,110810.0,0.4865317]
["bitfinex-derivatives","BTCF0:USTF0",1759096651982,0.40975779,110820.0,110810.0,0.1257317]
["bitfinex-derivatives","BTCF0:USTF0",1759096652185,0.40975779,110820.0,110810.0,0.4865317]
["bitfinex-derivatives","BTCF0:USTF0",1759096668007,0.38635272,110820.0,110810.0,0.1257317]
["bitfinex-derivatives","BTCF0:USTF0",1759096668206,0.40985862,110820.0,110810.0,0.4865317]
["bitfinex-derivatives","BTCF0:USTF0",1759096668510,0.74579134,110820.0,110810.0,0.4865317]
["bitfinex-derivatives","BTCF0:USTF0",1759096677127,0.0739259,110820.0,110810.0,0.4865317]
["bitfinex-derivatives","BTCF0:USTF0",1759096677309,0.74579134,110820.0,110810.0,0.4865317]
["bitfinex-derivatives","BTCF0:USTF0",1759096678320,0.74279134,110820.0,110810.0,0.4865317]
["bitfinex-derivatives","BTCF0:USTF0",1759096679020,0.73579134,110820.0,110810.0,0.4865317]
["bitfinex-derivatives","BTCF0:USTF0",1759096679218,0.74579134,110820.0,110810.0,0.4865317]
["bitfinex-derivatives","BTCF0:USTF0",1759096686222,0.40986571,110820.0,110810.0,0.4865317]
["bitfinex-derivatives","BTCF0:USTF0",1759096689327,0.40986571,110820.0,110810.0,0.1257317]
["bitfinex-derivatives","BTCF0:USTF0",1759096689518,0.40986571,110820.0,110810.0,0.4865317]
["bitfinex-derivatives","BTCF0:USTF0",1759096691327,0.40986571,110820.0,110810.0,0.1257317]
["bitfinex-derivatives","BTCF0:USTF0",1759096691523,0.40986571,110820.0,110810.0,0.4865317]
["bitfinex-derivatives","BTCF0:USTF0",1759096691722,0.39676571,110820.0,110810.0,0.4865317]
["bitfinex-derivatives","BTCF0:USTF0",1759096692724,0.39676571,110820.0,110810.0,0.1257317]
["bitfinex-derivatives","BTCF0:USTF0",1759096692930,0.39676571,110820.0,110810.0,0.4865317]
["bitfinex-derivatives","BTCF0:USTF0",1759096696331,0.39676571,110820.0,110810.0,0.1257317]
["bitfinex-derivatives","BTCF0:USTF0",1759096696630,0.39676571,110820.0,110810.0,0.4865317]
["bitfinex-derivatives","BTCF0:USTF0",1759096704931,0.0608259,110820.0,110810.0,0.4865317]
["bitfinex-derivatives","BTCF0:USTF0",1759096705135,0.39676571,110820.0,110810.0,0.4865317]
["bitfinex-derivatives","BTCF0:USTF0",1759096712642,0.48696511,110820.0,110810.0,0.4865317]
["bitfinex-derivatives","BTCF0:USTF0",1759096713647,0.39676571,110820.0,110810.0,0.4865317]
["bitfinex-derivatives","BTCF0:USTF0",1759096714037,0.39676571,110820.0,110810.0,0.1257317]
["bitfinex-derivatives","BTCF0:USTF0",1759096714335,0.39676571,110820.0,110810.0,0.4865317]
["bitfinex-derivatives","BTCF0:USTF0",1759096718947,0.39676571,110820.0,110810.0,0.1257317]
["bitfinex-derivatives","BTCF0:USTF0",1759096719150,0.39676571,110820.0,110810.0,0.4865317]
["bitfinex-derivatives","BTCF0:USTF0",1759096723350,0.39676571,110820.0,110810.0,0.1257317]
["bitfinex-derivatives","BTCF0:USTF0",1759096723549,0.39676571,110820.0,110810.0,0.4865317]
["bitfinex-derivatives","BTCF0:USTF0",1759096725352,0.41051571,110820.0,110810.0,0.4865317]
["bitfinex-derivatives","BTCF0:USTF0",1759096728542,0.41051571,110820.0,110810.0,0.1257317]
["bitfinex-derivatives","BTCF0:USTF0",1759096728847,0.41051571,110820.0,110810.0,0.4865317]
["bitfinex-derivatives","BTCF0:USTF0",1759096730052,0.41051571,110820.0,110810.0,0.1257317]
["bitfinex-derivatives","BTCF0:USTF0",1759096730254,0.41051571,110820.0,110810.0,0.4865317]
["bitfinex-derivatives","BTCF0:USTF0",1759096732959,0.41051571,110820.0,110810.0,0.1257317]
["bitfinex-derivatives","BTCF0:USTF0",1759096733159,0.41051571,110820.0,110810.0,0.4865317]
["bitfinex-derivatives","BTCF0:USTF0",1759096734954,0.39676571,110820.0,110810.0,0.4865317]
["bitfinex-derivatives","BTCF0:USTF0",1759096736266,0.0395059,110820.0,110810.0,1.22247151]
["bitfinex-derivatives","BTCF0:USTF0",1759096737561,0.0335059,110820.0,110810.0,1.22247151]
["bitfinex-derivatives","BTCF0:USTF0",1759096738565,0.0365059,110820.0,110810.0,1.22247151]
["bitfinex-derivatives","BTCF0:USTF0",1759096742764,0.013,110820.0,110810.0,1.22247151]
["bitfinex-derivatives","BTCF0:USTF0",1759096748268,0.013,110820.0,110810.0,1.22235513]
["bitfinex-derivatives","BTCF0:USTF0",1759096750867,0.006,110820.0,110810.0,1.22235513]
["bitfinex-derivatives","BTCF0:USTF0",1759096751069,0.006,110820.0,110810.0,1.22435513]
["bitfinex-derivatives","BTCF0:USTF0",1759096751869,0.01,110820.0,110810.0,1.22235513]
["bitfinex-derivatives","BTCF0:USTF0",1759096752670,0.005,110820.0,110810.0,1.22235513]
["bitfinex-derivatives","BTCF0:USTF0",1759096752970,0.005,110820.0,110810.0,0.8865317]
["bitfinex-derivatives","BTCF0:USTF0",1759096753271,0.008,110820.0,110810.0,1.22235513]
["bitfinex-derivatives","BTCF0:USTF0",1759096764183,0.03136578,110820.0,110810.0,1.22235513]
["bitfinex-derivatives","BTCF0:USTF0",1759096765568,0.03136578,110820.0,110810.0,1.55817856]
["bitfinex-derivatives","BTCF0:USTF0",1759096766273,0.03137528,110820.0,110810.0,1.55817856]
["bitfinex-derivatives","BTCF0:USTF0",1759096766478,0.008,110820.0,110810.0,1.55817856]
["bitfinex-derivatives","BTCF0:USTF0",1759096769481,0.03138068,110820.0,110810.0,1.55817856]
["bitfinex-derivatives","BTCF0:USTF0",1759096771885,0.33582343,110840.0,110830.0,0.1260338]
["bitfinex-derivatives","BTCF0:USTF0",1759096772077,0.33582343,110840.0,110830.0,1.27797723]
["bitfinex-derivatives","BTCF0:USTF0",1759096773382,0.34382343,110840.0,110830.0,1.27797723]
["bitfinex-derivatives","BTCF0:USTF0",1759096773773,0.35182343,110840.0,110830.0,1.27797723]
["bitfinex-derivatives","BTCF0:USTF0",1759096774585,0.35182343,110840.0,110830.0,1.28682585]
["bitfinex-derivatives","BTCF0:USTF0",1759096776177,0.016,110840.0,110830.0,1.28682585]
["bitfinex-derivatives","BTCF0:USTF0",1759096776890,0.008,110840.0,110830.0,1.64762585]
["bitfinex-derivatives","BTCF0:USTF0",1759096777188,0.01,110840.0,110830.0,1.64762585]
["bitfinex-derivatives","BTCF0:USTF0",1759096777791,0.013,110840.0,110830.0,1.64762585]
["bitfinex-derivatives","BTCF0:USTF0",1759096778488,0.008,110840.0,110830.0,1.64762585]
["bitfinex-derivatives","BTCF0:USTF0",1759096778875,0.008,110840.0,110830.0,1.71886323]
["bitfinex-derivatives","BTCF0:USTF0",1759096779188,0.005,110840.0,110830.0,1.71886323]
["bitfinex-derivatives","BTCF0:USTF0",1759096779386,0.01,110840.0,110830.0,1.71886323]
["bitfinex-derivatives","BTCF0:USTF0",1759096781985,0.008,110840.0,110830.0,1.71886323]
["bitfinex-derivatives","BTCF0:USTF0",1759096782382,0.005,110840.0,110830.0,1.71886323]
["bitfinex-derivatives","BTCF0:USTF0",1759096782579,0.008,110840.0,110830.0,1.71886323]
["bitfinex-derivatives","BTCF0:USTF0",1759096782781,0.003,110840.0,110830.0,1.71886323]
["bitfinex-derivatives","BTCF0:USTF0",1759096783287,0.003,110840.0,110830.0,2.45468666]
["bitfinex-derivatives","BTCF0:USTF0",1759096783591,0.005,110840.0,110830.0,2.11886323]
["bitfinex-derivatives","BTCF0:USTF0",1759096784686,0.002,110840.0,110830.0,2.11886323]
["bitfinex-derivatives","BTCF0:USTF0",1759096785277,0.002,110840.0,110830.0,2.45468666]
["bitfinex-derivatives","BTCF0:USTF0",1759096787486,0.35709343,110860.0,110850.0,0.1260164]
["bitfinex-derivatives","BTCF0:USTF0",1759096787792,0.3803501,110860.0,110850.0,1.27743983]
["bitfinex-derivatives","BTCF0:USTF0",1759096789090,0.3853501,110860.0,110850.0,1.27743983]
["bitfinex-derivatives","BTCF0:USTF0",1759096789588,0.3903501,110860.0,110850.0,1.27743983]
["bitfinex-derivatives","BTCF0:USTF0",1759096790790,0.03325667,110860.0,110850.0,1.63823983]
["bitfinex-derivatives","BTCF0:USTF0",1759096791690,0.008,110860.0,110850.0,1.63823983]
["bitfinex-derivatives","BTCF0:USTF0",1759096792286,0.008,110860.0,110850.0,1.97406326]
["bitfinex-derivatives","BTCF0:USTF0",1759096792592,0.008,110860.0,110850.0,2.37406326]
["bitfinex-derivatives","BTCF0:USTF0",1759096792894,0.73165343,110890.0,110880.0,0.111452]
["bitfinex-derivatives","BTCF0:USTF0",1759096793093,0.75489643,110890.0,110880.0,0.111452]
["bitfinex-derivatives","BTCF0:USTF0",1759096793484,0.74122643,110890.0,110880.0,0.46053543]
["bitfinex-derivatives","BTCF0:USTF0",1759096794191,0.74922643,110890.0,110880.0,0.46053543]
["bitfinex-derivatives","BTCF0:USTF0",1759096794782,0.74822643,110890.0,110880.0,0.46053543]
["bitfinex-derivatives","BTCF0:USTF0",1759096794984,0.75322643,110890.0,110880.0,0.46053543]
["bitfinex-derivatives","BTCF0:USTF0",1759096795380,0.75122643,110890.0,110880.0,0.46053543]
["bitfinex-derivatives","BTCF0:USTF0",1759096797084,0.054603,110890.0,110880.0,0.46053543]
["bitfinex-derivatives","BTCF0:USTF0",1759096797290,0.36718343,110890.0,110880.0,0.46053543]
["bitfinex-derivatives","BTCF0:USTF0",1759096797894,0.03136,110890.0,110880.0,0.46053543]
["bitfinex-derivatives","BTCF0:USTF0",1759096798301,0.03136,110890.0,110880.0,0.82133543]
["bitfinex-derivatives","BTCF0:USTF0",1759096798798,0.01,110890.0,110880.0,1.15715886]
["bitfinex-derivatives","BTCF0:USTF0",1759096798992,0.01,110890.0,110880.0,0.82133543]
["bitfinex-derivatives","BTCF0:USTF0",1759096799694,0.01,110890.0,110880.0,0.83024791]
["bitfinex-derivatives","BTCF0:USTF0",1759096800195,0.01,110890.0,110880.0,1.16607134]
["bitfinex-derivatives","BTCF0:USTF0",1759096800403,0.005,110890.0,110880.0,0.89442448]
["bitfinex-derivatives","BTCF0:USTF0",1759096800596,0.008,110890.0,110880.0,2.38155134]
["bitfinex-derivatives","BTCF0:USTF0",1759096800994,0.33582343,110900.0,110890.0,0.1246988]
["bitfinex-derivatives","BTCF0:USTF0",1759096801193,0.37049343,110910.0,110900.0,0.1114307]
["bitfinex-derivatives","BTCF0:USTF0",1759096801411,0.39365684,110910.0,110900.0,0.82131413]
["bitfinex-derivatives","BTCF0:USTF0",1759096802000,0.37049343,110910.0,110900.0,0.82131413]
["bitfinex-derivatives","BTCF0:USTF0",1759096802998,0.02136,110910.0,110900.0,0.82131413]
["bitfinex-derivatives","BTCF0:USTF0",1759096803196,0.02136,110920.0,110910.0,0.1188426]
["bitfinex-derivatives","BTCF0:USTF0",1759096803397,0.02136,110920.0,110910.0,1.63206603]
["bitfinex-derivatives","BTCF0:USTF0",1759096804496,0.02636,110920.0,110910.0,1.63206603]
["bitfinex-derivatives","BTCF0:USTF0",1759096804801,0.005,110920.0,110910.0,1.63206603]
["bitfinex-derivatives","BTCF0:USTF0",1759096805190,0.014,110920.0,110910.0,1.63206603]
["bitfinex-derivatives","BTCF0:USTF0",1759096805396,0.014,110920.0,110910.0,1.2962426]
["bitfinex-derivatives","BTCF0:USTF0",1759096805690,0.014,110920.0,110910.0,0.81546603]
["bitfinex-derivatives","BTCF0:USTF0",1759096805897,0.014,110920.0,110910.0,1.63278603]
["bitfinex-derivatives","BTCF0:USTF0",1759096806301,0.0129975,110920.0,110910.0,1.55128946]
["bitfinex-derivatives","BTCF0:USTF0",1759096806498,0.01258894,110920.0,110910.0,2.38163855]
["bitfinex-derivatives","BTCF0:USTF0",1759096806703,0.80002783,110950.0,110930.0,0.1183764]
["bitfinex-derivatives","BTCF0:USTF0",1759096807004,0.80002783,110950.0,110930.0,1.64554892]
["bitfinex-derivatives","BTCF0:USTF0",1759096807005,0.82313395,110950.0,110930.0,1.64554892]
["bitfinex-derivatives","BTCF0:USTF0",1759096807506,0.84449395,110950.0,110940.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1759096807693,0.84449395,110950.0,110940.0,0.03428909]
["bitfinex-derivatives","BTCF0:USTF0",1759096808003,0.84949395,110950.0,110940.0,0.85188909]
["bitfinex-derivatives","BTCF0:USTF0",1759096808410,0.51967052,110950.0,110940.0,1.18771252]
["bitfinex-derivatives","BTCF0:USTF0",1759096808601,0.51967052,110950.0,110940.0,0.85188909]
["bitfinex-derivatives","BTCF0:USTF0",1759096809603,0.03410612,110950.0,110940.0,1.65187072]
["bitfinex-derivatives","BTCF0:USTF0",1759096809903,0.011,110950.0,110940.0,1.99650935]
["bitfinex-derivatives","BTCF0:USTF0",1759096810103,0.011,110950.0,110940.0,2.39650935]
["bitfinex-derivatives","BTCF0:USTF0",1759096810306,0.005,110950.0,110940.0,2.05989261]
["bitfinex-derivatives","BTCF0:USTF0",1759096811404,0.005,110950.0,110940.0,2.05957261]
["bitfinex-derivatives","BTCF0:USTF0",1759096811705,0.005,110950.0,110940.0,1.24229261]
["bitfinex-derivatives","BTCF0:USTF0",1759096812002,0.005,110950.0,110940.0,2.05957261]
["bitfinex-derivatives","BTCF0:USTF0",1759096813608,0.005,110950.0,110940.0,2.04658352]
["bitfinex-derivatives","BTCF0:USTF0",1759096813805,0.1000781,110970.0,110960.0,0.122082]
["bitfinex-derivatives","BTCF0:USTF0",1759096814007,0.14442651,110970.0,110960.0,0.939242]
["bitfinex-derivatives","BTCF0:USTF0",1759096815205,0.15242651,110970.0,110960.0,0.939242]
["bitfinex-derivatives","BTCF0:USTF0",1759096817505,0.16612651,110970.0,110960.0,0.938922]
["bitfinex-derivatives","BTCF0:USTF0",1759096818905,0.16612651,110970.0,110960.0,0.122082]
["bitfinex-derivatives","BTCF0:USTF0",1759096819102,0.16612651,110970.0,110960.0,0.938922]
["bitfinex-derivatives","BTCF0:USTF0",1759096819603,0.16612651,110970.0,110960.0,0.938802]
["bitfinex-derivatives","BTCF0:USTF0",1759096821311,0.14481651,110970.0,110960.0,0.938802]
["bitfinex-derivatives","BTCF0:USTF0",1759096821608,0.018,110970.0,110960.0,1.63463212]
["bitfinex-derivatives","BTCF0:USTF0",1759096822203,0.018,110970.0,110960.0,2.03463212]
["bitfinex-derivatives","BTCF0:USTF0",1759096824612,0.018,110970.0,110960.0,1.21791212]
["bitfinex-derivatives","BTCF0:USTF0",1759096824822,0.018,110970.0,110960.0,2.03547212]
["bitfinex-derivatives","BTCF0:USTF0",1759096826113,0.018,110970.0,110960.0,2.03563212]
["bitfinex-derivatives","BTCF0:USTF0",1759096826412,0.018,110970.0,110960.0,2.03575212]
["bitfinex-derivatives","BTCF0:USTF0",1759096828815,0.018,110970.0,110960.0,2.03559212]
["bitfinex-derivatives","BTCF0:USTF0",1759096829317,0.04110217,110970.0,110960.0,2.03559212]
["bitfinex-derivatives","BTCF0:USTF0",1759096832012,0.018,110970.0,110960.0,2.03559212]
["bitfinex-derivatives","BTCF0:USTF0",1759096832720,0.03243455,110990.0,110980.0,0.1086458]
["bitfinex-derivatives","BTCF0:USTF0",1759096833023,0.05555414,110990.0,110980.0,1.2873258]
["bitfinex-derivatives","BTCF0:USTF0",1759096833612,0.06826414,110990.0,110980.0,1.2873258]
["bitfinex-derivatives","BTCF0:USTF0",1759096834013,0.07626414,110990.0,110980.0,1.2873258]
["bitfinex-derivatives","BTCF0:USTF0",1759096835414,0.07626414,110990.0,110980.0,1.29641969]
["bitfinex-derivatives","BTCF0:USTF0",1759096835721,0.07626414,110990.0,110980.0,1.2873258]
["bitfinex-derivatives","BTCF0:USTF0",1759096837509,0.07626414,110990.0,110980.0,1.62235592]
["bitfinex-derivatives","BTCF0:USTF0",1759096837718,0.07626414,110990.0,110980.0,1.2873258]
["bitfinex-derivatives","BTCF0:USTF0",1759096838525,0.10179638,110990.0,110980.0,1.2873258]
["bitfinex-derivatives","BTCF0:USTF0",1759096838716,0.12491597,110990.0,110980.0,1.2873258]
["bitfinex-derivatives","BTCF0:USTF0",1759096838911,0.12491597,110990.0,110980.0,1.62235592]
["bitfinex-derivatives","BTCF0:USTF0",1759096839718,0.14725597,110990.0,110980.0,0.80447592]
["bitfinex-derivatives","BTCF0:USTF0",1759096839919,0.14725597,110990.0,110980.0,1.62239592]
["bitfinex-derivatives","BTCF0:USTF0",1759096840220,0.13925597,110990.0,110980.0,1.2873658]
["bitfinex-derivatives","BTCF0:USTF0",1759096841224,0.06826414,110990.0,110980.0,1.2873658]
["bitfinex-derivatives","BTCF0:USTF0",1759096841719,0.05555414,110990.0,110980.0,1.62239592]
["bitfinex-derivatives","BTCF0:USTF0",1759096842717,0.02311959,110990.0,110980.0,2.02239592]
["bitfinex-derivatives","BTCF0:USTF0",1759096842917,0.09439638,111000.0,110990.0,0.1086445]
["bitfinex-derivatives","BTCF0:USTF0",1759096843220,0.055606,111000.0,110990.0,0.4694445]
["bitfinex-derivatives","BTCF0:USTF0",1759096843425,0.055606,111000.0,110990.0,0.80447462]
["bitfinex-derivatives","BTCF0:USTF0",1759096845124,0.1807124,111000.0,110990.0,0.80447462]
["bitfinex-derivatives","BTCF0:USTF0",1759096845418,0.077946,111000.0,110990.0,0.4694445]
["bitfinex-derivatives","BTCF0:USTF0",1759096845626,0.077946,111000.0,110990.0,1.62343462]
["bitfinex-derivatives","BTCF0:USTF0",1759096846019,0.090656,111000.0,110990.0,0.80447462]
["bitfinex-derivatives","BTCF0:USTF0",1759096846224,0.090656,111000.0,110990.0,1.62343462]
["bitfinex-derivatives","BTCF0:USTF0",1759096846423,0.090656,111000.0,110990.0,1.62335462]
["bitfinex-derivatives","BTCF0:USTF0",1759096846828,0.090656,111000.0,110990.0,1.2883245]
["bitfinex-derivatives","BTCF0:USTF0",1759096847021,0.090656,111000.0,110990.0,1.62335462]
["bitfinex-derivatives","BTCF0:USTF0",1759096848926,0.13930783,111000.0,110990.0,1.62335462]
["bitfinex-derivatives","BTCF0:USTF0",1759096849326,0.090656,111000.0,110990.0,1.62335462]
["bitfinex-derivatives","BTCF0:USTF0",1759096849628,0.090656,111000.0,110990.0,0.80447462]
["bitfinex-derivatives","BTCF0:USTF0",1759096849930,0.090656,111000.0,110990.0,1.62319462]
["bitfinex-derivatives","BTCF0:USTF0",1759096850416,0.13930783,111000.0,110990.0,1.62319462]
["bitfinex-derivatives","BTCF0:USTF0",1759096852731,0.22936423,111000.0,110990.0,1.62319462]
["bitfinex-derivatives","BTCF0:USTF0",1759096852928,0.1807124,111000.0,110990.0,1.62291462]
["bitfinex-derivatives","BTCF0:USTF0",1759096853232,0.14827785,111000.0,110990.0,1.62291462]
["bitfinex-derivatives","BTCF0:USTF0",1759096854932,0.1807124,111000.0,110990.0,1.62291462]
["bitfinex-derivatives","BTCF0:USTF0",1759096859128,0.14827785,111000.0,110990.0,1.62291462]
["bitfinex-derivatives","BTCF0:USTF0",1759096859830,0.14827785,111000.0,110990.0,1.26211462]
["bitfinex-derivatives","BTCF0:USTF0",1759096860035,0.1807124,111000.0,110990.0,1.26211462]
["bitfinex-derivatives","BTCF0:USTF0",1759096860734,0.05822145,111000.0,110990.0,1.26211462]
["bitfinex-derivatives","BTCF0:USTF0",1759096861029,0.05822145,111000.0,110990.0,1.17205012]
["bitfinex-derivatives","BTCF0:USTF0",1759096862634,0.05822145,111000.0,110990.0,1.26211462]
["bitfinex-derivatives","BTCF0:USTF0",1759096865631,0.14827785,111000.0,110990.0,1.26211462]
["bitfinex-derivatives","BTCF0:USTF0",1759096865825,0.14827785,111000.0,110990.0,0.9270845]
["bitfinex-derivatives","BTCF0:USTF0",1759096866030,0.14827785,111000.0,110990.0,1.26211462]
["bitfinex-derivatives","BTCF0:USTF0",1759096866824,0.14827785,111000.0,110990.0,0.9270845]
["bitfinex-derivatives","BTCF0:USTF0",1759096867031,0.14827785,111000.0,110990.0,1.26211462]
["bitfinex-derivatives","BTCF0:USTF0",1759096869035,0.14827785,111000.0,110990.0,0.9270845]
["bitfinex-derivatives","BTCF0:USTF0",1759096869236,0.14827785,111000.0,110990.0,1.26211462]
["bitfinex-derivatives","BTCF0:USTF0",1759096870333,0.14827785,111000.0,110990.0,1.26188284]
["bitfinex-derivatives","BTCF0:USTF0",1759096871238,0.14827785,111000.0,110990.0,1.26237669]
["bitfinex-derivatives","BTCF0:USTF0",1759096874235,0.41133299,111000.0,110990.0,1.26237669]
["bitfinex-derivatives","BTCF0:USTF0",1759096874438,0.14827785,111000.0,110990.0,1.26237669]
["bitfinex-derivatives","BTCF0:USTF0",1759096876935,0.14827785,111000.0,110990.0,1.27584341]
["bitfinex-derivatives","BTCF0:USTF0",1759096877839,0.14827785,111000.0,110990.0,1.26237669]
["bitfinex-derivatives","BTCF0:USTF0",1759096878536,0.02317145,111000.0,110990.0,1.26237669]
["bitfinex-derivatives","BTCF0:USTF0",1759096880240,0.02317145,111000.0,110990.0,1.88623183]
["bitfinex-derivatives","BTCF0:USTF0",1759096881436,0.02317145,111000.0,110990.0,1.62409669]
["bitfinex-derivatives","BTCF0:USTF0",1759096881641,0.02317145,111000.0,110990.0,1.88715183]
["bitfinex-derivatives","BTCF0:USTF0",1759096883739,0.02317145,111000.0,110990.0,1.06779183]
["bitfinex-derivatives","BTCF0:USTF0",1759096883932,0.03645145,111000.0,110990.0,1.62405669]
["bitfinex-derivatives","BTCF0:USTF0",1759096884434,0.02317145,111000.0,110990.0,1.62405669]
["bitfinex-derivatives","BTCF0:USTF0",1759096888433,0.02317145,111000.0,110990.0,1.88711183]
["bitfinex-derivatives","BTCF0:USTF0",1759096888638,0.02317145,111000.0,110990.0,0.80473669]
["bitfinex-derivatives","BTCF0:USTF0",1759096888838,0.02317145,111000.0,110990.0,1.62365669]
["bitfinex-derivatives","BTCF0:USTF0",1759096890446,0.11322465,111000.0,110990.0,1.62365669]
["bitfinex-derivatives","BTCF0:USTF0",1759096890647,0.12650465,111000.0,110990.0,1.62365669]
["bitfinex-derivatives","BTCF0:USTF0",1759096891045,0.11322465,111000.0,110990.0,1.62365669]
["bitfinex-derivatives","BTCF0:USTF0",1759096891848,0.12650465,111000.0,110990.0,1.62365669]
["bitfinex-derivatives","BTCF0:USTF0",1759096892353,1.03458493,111000.0,110990.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1759096892556,0.1245112,110990.0,110980.0,0.73250314]
["bitfinex-derivatives","BTCF0:USTF0",1759096892855,0.14768265,110990.0,110980.0,1.139968]
["bitfinex-derivatives","BTCF0:USTF0",1759096893053,0.14768265,110990.0,110980.0,1.40302314]
["bitfinex-derivatives","BTCF0:USTF0",1759096893251,0.05762145,110990.0,110980.0,1.40302314]
["bitfinex-derivatives","BTCF0:USTF0",1759096893654,0.05762145,110990.0,110980.0,0.99555828]
["bitfinex-derivatives","BTCF0:USTF0",1759096893961,0.05762145,110990.0,110980.0,1.55166314]
["bitfinex-derivatives","BTCF0:USTF0",1759096894153,0.05762145,110990.0,110980.0,1.55170314]
["bitfinex-derivatives","BTCF0:USTF0",1759096894658,0.05762145,110990.0,110980.0,1.81475828]
["bitfinex-derivatives","BTCF0:USTF0",1759096896155,0.05762145,110990.0,110980.0,0.99555828]
["bitfinex-derivatives","BTCF0:USTF0",1759096896360,0.05762145,110990.0,110980.0,1.81475828]
["bitfinex-derivatives","BTCF0:USTF0",1759096898457,0.05762145,110990.0,110980.0,1.288648]
["bitfinex-derivatives","BTCF0:USTF0",1759096898756,0.05762145,110990.0,110980.0,1.81475828]
["bitfinex-derivatives","BTCF0:USTF0",1759096905966,0.02317145,110990.0,110980.0,1.81475828]
["bitfinex-derivatives","BTCF0:USTF0",1759096906162,0.29750514,111000.0,110990.0,0.1086411]
["bitfinex-derivatives","BTCF0:USTF0",1759096906358,0.41039972,111000.0,110990.0,0.73249624]
["bitfinex-derivatives","BTCF0:USTF0",1759096909462,0.41039972,111000.0,110990.0,1.55165624]
["bitfinex-derivatives","BTCF0:USTF0",1759096910266,0.41039972,111000.0,110990.0,1.2886011]
["bitfinex-derivatives","BTCF0:USTF0",1759096910468,0.41039972,111000.0,110990.0,1.55165624]
["bitfinex-derivatives","BTCF0:USTF0",1759096912771,0.41039972,111000.0,110990.0,0.4694411]
["bitfinex-derivatives","BTCF0:USTF0",1759096912971,0.41039972,111000.0,110990.0,1.55161624]
["bitfinex-derivatives","BTCF0:USTF0",1759096914671,0.14734458,111000.0,110990.0,1.55161624]
["bitfinex-derivatives","BTCF0:USTF0",1759096914870,0.41039972,111000.0,110990.0,1.55161624]
["bitfinex-derivatives","BTCF0:USTF0",1759096917275,0.05729158,111000.0,110990.0,1.2885611]
["bitfinex-derivatives","BTCF0:USTF0",1759096917579,0.41039932,111000.0,110990.0,1.55161624]
["bitfinex-derivatives","BTCF0:USTF0",1759096919274,0.41039932,111000.0,110990.0,1.62460972]
["bitfinex-derivatives","BTCF0:USTF0",1759096919774,0.32034672,111000.0,110990.0,1.62460972]
["bitfinex-derivatives","BTCF0:USTF0",1759096920876,0.32034672,111000.0,110990.0,1.36155458]
["bitfinex-derivatives","BTCF0:USTF0",1759096921078,0.32034672,111000.0,110990.0,1.62460972]
["bitfinex-derivatives","BTCF0:USTF0",1759096922280,0.32034672,111000.0,110990.0,1.36155458]
["bitfinex-derivatives","BTCF0:USTF0",1759096922577,0.32034672,111000.0,110990.0,1.62460972]
["bitfinex-derivatives","BTCF0:USTF0",1759096922883,0.05729158,111000.0,110990.0,1.62460972]
["bitfinex-derivatives","BTCF0:USTF0",1759096923085,0.32034672,111000.0,110990.0,1.62460972]
["bitfinex-derivatives","BTCF0:USTF0",1759096924682,0.05729158,111000.0,110990.0,1.62460972]
["bitfinex-derivatives","BTCF0:USTF0",1759096924880,0.32034672,111000.0,110990.0,1.62460972]
["bitfinex-derivatives","BTCF0:USTF0",1759096925785,0.32034672,111000.0,110990.0,1.55161624]
["bitfinex-derivatives","BTCF0:USTF0",1759096926182,0.30570246,111000.0,110990.0,1.56569726]
["bitfinex-derivatives","BTCF0:USTF0",1759096926382,0.31961246,111000.0,110990.0,1.56569726]
["bitfinex-derivatives","BTCF0:USTF0",1759096926580,0.31961246,111000.0,110990.0,1.30264212]
["bitfinex-derivatives","BTCF0:USTF0",1759096926785,0.31961246,111000.0,110990.0,1.56569726]
["bitfinex-derivatives","BTCF0:USTF0",1759096927092,0.31961246,111000.0,110990.0,1.55161624]
["bitfinex-derivatives","BTCF0:USTF0",1759096929184,0.05655732,111000.0,110990.0,1.55161624]
["bitfinex-derivatives","BTCF0:USTF0",1759096929382,0.31961246,111000.0,110990.0,1.55161624]
["bitfinex-derivatives","BTCF0:USTF0",1759096931383,0.02284158,111000.0,110990.0,1.55161624]
["bitfinex-derivatives","BTCF0:USTF0",1759096932189,0.02284158,111000.0,110990.0,1.2885611]
["bitfinex-derivatives","BTCF0:USTF0",1759096932377,0.02284158,111000.0,110990.0,1.55160099]
["bitfinex-derivatives","BTCF0:USTF0",1759096937783,0.02284158,111000.0,110990.0,1.35963104]
["bitfinex-derivatives","BTCF0:USTF0",1759096938088,0.02284158,111000.0,110990.0,1.62267093]
["bitfinex-derivatives","BTCF0:USTF0",1759096941096,0.02284158,111000.0,110990.0,2.02267093]
["bitfinex-derivatives","BTCF0:USTF0",1759096941686,0.02284158,111000.0,110990.0,0.57971104]
["bitfinex-derivatives","BTCF0:USTF0",1759096941889,0.05682158,111000.0,110990.0,1.66275093]
["bitfinex-derivatives","BTCF0:USTF0",1759096942280,0.05682158,111000.0,110990.0,2.02355093]
["bitfinex-derivatives","BTCF0:USTF0",1759096943787,0.05682158,111000.0,110990.0,0.80355093]
["bitfinex-derivatives","BTCF0:USTF0",1759096943985,0.05682158,111000.0,110990.0,1.62363093]
["bitfinex-derivatives","BTCF0:USTF0",1759096947796,0.05682158,111000.0,110990.0,1.62363304]
["bitfinex-derivatives","BTCF0:USTF0",1759096951897,0.02284158,111000.0,110990.0,1.62363304]
["bitfinex-derivatives","BTCF0:USTF0",1759096952395,0.02284158,111000.0,110990.0,1.36059104]
["bitfinex-derivatives","BTCF0:USTF0",1759096952698,0.03554158,111000.0,110990.0,1.62363304]
["bitfinex-derivatives","BTCF0:USTF0",1759096953097,0.02284158,111000.0,110990.0,1.36059104]
["bitfinex-derivatives","BTCF0:USTF0",1759096953293,0.02284158,111000.0,110990.0,1.62363304]
["bitfinex-derivatives","BTCF0:USTF0",1759096953497,0.03554158,111000.0,110990.0,1.62363304]
["bitfinex-derivatives","BTCF0:USTF0",1759096954700,0.02284158,111000.0,110990.0,1.62363304]
["bitfinex-derivatives","BTCF0:USTF0",1759096955397,0.03554158,111000.0,110990.0,1.62363304]
["bitfinex-derivatives","BTCF0:USTF0",1759096956502,0.02284158,111000.0,110990.0,1.62363304]
["bitfinex-derivatives","BTCF0:USTF0",1759096957500,0.03554158,111000.0,110990.0,1.62363304]
["bitfinex-derivatives","BTCF0:USTF0",1759096960302,0.02284158,111000.0,110990.0,1.62363304]
["bitfinex-derivatives","BTCF0:USTF0",1759096961207,0.03554158,111000.0,110990.0,1.62363304]
["bitfinex-derivatives","BTCF0:USTF0",1759096961507,0.03554158,111000.0,110990.0,1.36059104]
["bitfinex-derivatives","BTCF0:USTF0",1759096961704,0.03554158,111000.0,110990.0,1.62363304]
["bitfinex-derivatives","BTCF0:USTF0",1759096962507,0.02284158,111000.0,110990.0,1.62363304]
["bitfinex-derivatives","BTCF0:USTF0",1759096963004,0.02284158,111000.0,110990.0,1.36059104]
["bitfinex-derivatives","BTCF0:USTF0",1759096963309,0.02284158,111000.0,110990.0,1.62363304]
["bitfinex-derivatives","BTCF0:USTF0",1759096964606,0.03554158,111000.0,110990.0,1.62363304]
["bitfinex-derivatives","BTCF0:USTF0",1759096964908,0.02284158,111000.0,110990.0,1.62363304]
["bitfinex-derivatives","BTCF0:USTF0",1759096966919,0.02284158,111000.0,110990.0,1.36059104]
["bitfinex-derivatives","BTCF0:USTF0",1759096967108,0.02284158,111000.0,110990.0,1.62363304]
["bitfinex-derivatives","BTCF0:USTF0",1759096967408,0.03554158,111000.0,110990.0,1.62363304]
["bitfinex-derivatives","BTCF0:USTF0",1759096967612,0.02284158,111000.0,110990.0,1.62363304]
["bitfinex-derivatives","BTCF0:USTF0",1759096968115,0.03574158,111000.0,110990.0,1.62363304]
["bitfinex-derivatives","BTCF0:USTF0",1759096969615,0.02284158,111000.0,110990.0,1.62363304]
["bitfinex-derivatives","BTCF0:USTF0",1759096969915,0.03574158,111000.0,110990.0,1.62363304]
["bitfinex-derivatives","BTCF0:USTF0",1759096973513,0.05760158,111000.0,110990.0,1.62435304]
["bitfinex-derivatives","BTCF0:USTF0",1759096973916,0.05760158,111000.0,110990.0,0.54051104]
["bitfinex-derivatives","BTCF0:USTF0",1759096974111,0.05760158,111000.0,110990.0,1.62419304]
["bitfinex-derivatives","BTCF0:USTF0",1759096974419,0.02284158,111000.0,110990.0,1.62419304]
["bitfinex-derivatives","BTCF0:USTF0",1759096975214,0.04470158,111000.0,110990.0,0.80355304]
["bitfinex-derivatives","BTCF0:USTF0",1759096975414,0.04470158,111000.0,110990.0,1.62443304]
["bitfinex-derivatives","BTCF0:USTF0",1759096975714,0.05760158,111000.0,110990.0,1.62443304]
["bitfinex-derivatives","BTCF0:USTF0",1759096975911,0.05760158,111000.0,110990.0,1.36139104]
["bitfinex-derivatives","BTCF0:USTF0",1759096976116,0.32064358,111000.0,110990.0,0.17971104]
["bitfinex-derivatives","BTCF0:USTF0",1759096976407,1.17150448,111000.0,110990.0,0.911629]
["bitfinex-derivatives","BTCF0:USTF0",1759096976610,1.17150448,111000.0,110990.0,0.934499]
["bitfinex-derivatives","BTCF0:USTF0",1759096979316,1.17150448,111000.0,110990.0,0.112939]
["bitfinex-derivatives","BTCF0:USTF0",1759096980116,0.90846248,111000.0,110990.0,0.112939]
["bitfinex-derivatives","BTCF0:USTF0",1759096980317,1.17150448,111000.0,110990.0,0.112939]
["bitfinex-derivatives","BTCF0:USTF0",1759096989824,1.08144358,111000.0,110990.0,0.112939]
["bitfinex-derivatives","BTCF0:USTF0",1759096992927,0.03553,110990.0,110980.0,0.1127027]
["bitfinex-derivatives","BTCF0:USTF0",1759096993126,0.68221358,110990.0,110980.0,0.1127027]
["bitfinex-derivatives","BTCF0:USTF0",1759096993426,1.26219109,110990.0,110980.0,0.1127027]
["bitfinex-derivatives","BTCF0:USTF0",1759096993726,0.70359309,110990.0,110980.0,0.1127027]
["bitfinex-derivatives","BTCF0:USTF0",1759096994430,0.44055109,110990.0,110980.0,0.1127027]
["bitfinex-derivatives","BTCF0:USTF0",1759096994729,0.34291039,110990.0,110980.0,0.1127027]
["bitfinex-derivatives","BTCF0:USTF0",1759096995429,0.79377939,110990.0,110980.0,0.1127027]
["bitfinex-derivatives","BTCF0:USTF0",1759096995628,0.53062009,110990.0,110980.0,0.1127027]
["bitfinex-derivatives","BTCF0:USTF0",1759096995830,0.79377939,110990.0,110980.0,0.1127027]
["bitfinex-derivatives","BTCF0:USTF0",1759096996135,0.70371039,110990.0,110980.0,0.1127027]
["bitfinex-derivatives","BTCF0:USTF0",1759096996525,0.34291039,110990.0,110980.0,0.1127027]
["bitfinex-derivatives","BTCF0:USTF0",1759096996929,0.68233088,110990.0,110980.0,0.1127027]
["bitfinex-derivatives","BTCF0:USTF0",1759096998038,0.77239988,110990.0,110980.0,0.1127027]
["bitfinex-derivatives","BTCF0:USTF0",1759096998233,0.68233088,110990.0,110980.0,0.1127027]
["bitfinex-derivatives","BTCF0:USTF0",1759096999634,0.77239988,110990.0,110980.0,0.1127027]
["bitfinex-derivatives","BTCF0:USTF0",1759097000537,0.77239988,110990.0,110980.0,0.1264435]
["bitfinex-derivatives","BTCF0:USTF0",1759097000733,1.59547988,110990.0,110980.0,0.1264435]
["bitfinex-derivatives","BTCF0:USTF0",1759097001740,1.59547988,110990.0,110980.0,0.1127027]
["bitfinex-derivatives","BTCF0:USTF0",1759097002434,0.1037351,110980.0,110970.0,0.0900847]
["bitfinex-derivatives","BTCF0:USTF0",1759097002639,1.03473528,110980.0,110970.0,0.01956354]
["bitfinex-derivatives","BTCF0:USTF0",1759097002844,1.03473528,110980.0,110970.0,0.10964874]
["bitfinex-derivatives","BTCF0:USTF0",1759097003032,1.85809528,110980.0,110970.0,0.10964874]
["bitfinex-derivatives","BTCF0:USTF0",1759097003740,1.85809528,110980.0,110970.0,0.11264874]
["bitfinex-derivatives","BTCF0:USTF0",1759097006043,1.85809528,110980.0,110970.0,0.02256354]
["bitfinex-derivatives","BTCF0:USTF0",1759097006240,1.85809528,110980.0,110970.0,0.11264874]
["bitfinex-derivatives","BTCF0:USTF0",1759097006438,1.03572728,110980.0,110970.0,0.11264874]
["bitfinex-derivatives","BTCF0:USTF0",1759097006635,1.85944728,110980.0,110970.0,0.11264874]
["bitfinex-derivatives","BTCF0:USTF0",1759097009645,2.25944728,110980.0,110970.0,0.01675354]
["bitfinex-derivatives","BTCF0:USTF0",1759097010848,2.25944728,110980.0,110970.0,0.10683874]
["bitfinex-derivatives","BTCF0:USTF0",1759097011055,0.90940868,110980.0,110970.0,0.11264874]
["bitfinex-derivatives","BTCF0:USTF0",1759097011344,2.26008728,110980.0,110970.0,0.11264874]
["bitfinex-derivatives","BTCF0:USTF0",1759097011546,2.26008728,110980.0,110970.0,0.0988952]
["bitfinex-derivatives","BTCF0:USTF0",1759097011746,2.26008728,110980.0,110970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759097011950,2.26008728,110980.0,110970.0,0.0988952]
["bitfinex-derivatives","BTCF0:USTF0",1759097012341,2.26008728,110980.0,110970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759097012748,2.26036728,110980.0,110970.0,0.0930852]
["bitfinex-derivatives","BTCF0:USTF0",1759097012943,2.26044728,110980.0,110970.0,0.0930852]
["bitfinex-derivatives","BTCF0:USTF0",1759097013347,0.90940868,110980.0,110970.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1759097013542,2.26056728,110980.0,110970.0,0.0988952]
["bitfinex-derivatives","BTCF0:USTF0",1759097014453,1.43572728,110980.0,110970.0,0.0988952]
["bitfinex-derivatives","BTCF0:USTF0",1759097014651,2.26084728,110980.0,110970.0,0.0988952]
["bitfinex-derivatives","BTCF0:USTF0",1759097015144,1.73472868,110980.0,110970.0,0.0988952]
["bitfinex-derivatives","BTCF0:USTF0",1759097015448,2.26104728,110980.0,110970.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1759097016538,2.26104728,110980.0,110970.0,0.02180502]
["bitfinex-derivatives","BTCF0:USTF0",1759097018546,2.26104728,110980.0,110970.0,0.01599502]
["bitfinex-derivatives","BTCF0:USTF0",1759097019549,1.86104728,110980.0,110970.0,0.01599502]
["bitfinex-derivatives","BTCF0:USTF0",1759097021045,0.0900852,110970.0,110960.0,0.0900925]
["bitfinex-derivatives","BTCF0:USTF0",1759097021248,1.03573538,110970.0,110960.0,0.0959025]
["bitfinex-derivatives","BTCF0:USTF0",1759097022645,1.03573538,110970.0,110960.0,0.1009025]
["bitfinex-derivatives","BTCF0:USTF0",1759097023253,1.05660476,110970.0,110960.0,0.0950925]
["bitfinex-derivatives","BTCF0:USTF0",1759097024155,1.05660476,110970.0,110960.0,0.1009025]
["bitfinex-derivatives","BTCF0:USTF0",1759097024743,1.05656139,110970.0,110960.0,0.1009025]
["bitfinex-derivatives","BTCF0:USTF0",1759097024946,1.06564551,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759097025244,0.53932691,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759097025451,1.06564551,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759097028061,1.06564551,110970.0,110960.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1759097029059,1.06564551,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759097030654,0.53932691,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759097030857,1.06564551,110970.0,110960.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1759097031151,1.06564551,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759097031754,1.06564551,110970.0,110960.0,0.01872229]
["bitfinex-derivatives","BTCF0:USTF0",1759097031950,2.29128551,110970.0,110960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759097032142,2.32372006,110970.0,110960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759097032346,2.29128551,110970.0,110960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759097032547,0.3894408,110950.0,110940.0,0.0959142]
["bitfinex-derivatives","BTCF0:USTF0",1759097032848,1.23827901,110950.0,110940.0,0.0959142]
["bitfinex-derivatives","BTCF0:USTF0",1759097033654,1.23827901,110950.0,110940.0,0.1089142]
["bitfinex-derivatives","BTCF0:USTF0",1759097034349,0.32213751,110950.0,110940.0,0.1089142]
["bitfinex-derivatives","BTCF0:USTF0",1759097034549,1.23831901,110950.0,110940.0,0.1089142]
["bitfinex-derivatives","BTCF0:USTF0",1759097034954,1.23863901,110950.0,110940.0,0.1089142]
["bitfinex-derivatives","BTCF0:USTF0",1759097036956,1.23863901,110950.0,110940.0,0.1089196]
["bitfinex-derivatives","BTCF0:USTF0",1759097041958,1.50179831,110950.0,110940.0,0.1089196]
["bitfinex-derivatives","BTCF0:USTF0",1759097042158,1.33623971,110950.0,110940.0,0.1089196]
["bitfinex-derivatives","BTCF0:USTF0",1759097042354,0.88549821,110950.0,110940.0,0.3720789]
["bitfinex-derivatives","BTCF0:USTF0",1759097042560,0.03666821,110950.0,110940.0,1.1328789]
["bitfinex-derivatives","BTCF0:USTF0",1759097042760,1.1270993,110960.0,110950.0,0.0959115]
["bitfinex-derivatives","BTCF0:USTF0",1759097042956,1.50366572,110960.0,110950.0,0.0959115]
["bitfinex-derivatives","BTCF0:USTF0",1759097043360,0.67538572,110960.0,110950.0,0.0959115]
["bitfinex-derivatives","BTCF0:USTF0",1759097043561,1.41381242,110960.0,110950.0,0.0959115]
["bitfinex-derivatives","BTCF0:USTF0",1759097043854,0.58529242,110960.0,110950.0,0.1019115]
["bitfinex-derivatives","BTCF0:USTF0",1759097044059,1.12842312,110960.0,110950.0,0.7258708]
["bitfinex-derivatives","BTCF0:USTF0",1759097044260,0.29982312,110960.0,110950.0,0.7258708]
["bitfinex-derivatives","BTCF0:USTF0",1759097044565,0.28595312,110960.0,110950.0,1.1258708]
["bitfinex-derivatives","BTCF0:USTF0",1759097045067,0.58529242,110960.0,110950.0,0.4627115]
["bitfinex-derivatives","BTCF0:USTF0",1759097045262,0.67538572,110960.0,110950.0,0.4627115]
["bitfinex-derivatives","BTCF0:USTF0",1759097045568,0.67538572,110960.0,110950.0,0.1039115]
["bitfinex-derivatives","BTCF0:USTF0",1759097048166,1.03618572,110960.0,110950.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759097050368,1.86594572,110960.0,110950.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759097054270,1.60295296,110960.0,110950.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759097054672,1.60295296,110960.0,110950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759097055670,0.77319296,110960.0,110950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759097055870,1.60307296,110960.0,110950.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759097056273,0.77319296,110960.0,110950.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759097056474,1.60323296,110960.0,110950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759097057973,0.77319296,110960.0,110950.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759097058274,1.60319296,110960.0,110950.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759097061069,1.60319296,110960.0,110950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759097062176,1.33986712,110960.0,110950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759097062368,1.60319296,110960.0,110950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759097063668,0.77319296,110960.0,110950.0,0.0981015]
["bitfinex-derivatives","BTCF0:USTF0",1759097063874,1.60311296,110960.0,110950.0,0.0981015]
["bitfinex-derivatives","BTCF0:USTF0",1759097064075,1.60311296,110960.0,110950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759097065174,2.00311296,110960.0,110950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759097065678,2.03554751,110960.0,110950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759097067073,0.1265696,110940.0,110930.0,0.0959241]
["bitfinex-derivatives","BTCF0:USTF0",1759097067268,0.77348926,110940.0,110930.0,0.0959241]
["bitfinex-derivatives","BTCF0:USTF0",1759097067470,1.60348926,110940.0,110930.0,0.0959241]
["bitfinex-derivatives","BTCF0:USTF0",1759097067978,1.60348926,110940.0,110930.0,0.10505769]
["bitfinex-derivatives","BTCF0:USTF0",1759097068179,1.60348926,110940.0,110930.0,0.11005769]
["bitfinex-derivatives","BTCF0:USTF0",1759097068381,1.60348926,110940.0,110930.0,0.12105769]
["bitfinex-derivatives","BTCF0:USTF0",1759097072783,0.77348926,110940.0,110930.0,0.12105769]
["bitfinex-derivatives","BTCF0:USTF0",1759097073083,1.60336926,110940.0,110930.0,0.12105769]
["bitfinex-derivatives","BTCF0:USTF0",1759097073491,0.68337966,110940.0,110930.0,0.12105769]
["bitfinex-derivatives","BTCF0:USTF0",1759097073783,1.51325966,110940.0,110930.0,0.12105769]
["bitfinex-derivatives","BTCF0:USTF0",1759097075187,0.68337966,110940.0,110930.0,0.12105769]
["bitfinex-derivatives","BTCF0:USTF0",1759097075385,1.24997382,110940.0,110930.0,0.12105769]
["bitfinex-derivatives","BTCF0:USTF0",1759097075688,1.51329966,110940.0,110930.0,0.12105769]
["bitfinex-derivatives","BTCF0:USTF0",1759097077883,0.68337966,110940.0,110930.0,0.12105769]
["bitfinex-derivatives","BTCF0:USTF0",1759097078089,0.32257966,110940.0,110930.0,0.88185769]
["bitfinex-derivatives","BTCF0:USTF0",1759097078287,0.05925382,110940.0,110930.0,1.14518353]
["bitfinex-derivatives","BTCF0:USTF0",1759097079488,0.05925382,110940.0,110930.0,0.48185769]
["bitfinex-derivatives","BTCF0:USTF0",1759097080283,0.05925382,110940.0,110930.0,1.14518353]
["bitfinex-derivatives","BTCF0:USTF0",1759097080284,0.02279382,110940.0,110930.0,1.14518353]
["bitfinex-derivatives","BTCF0:USTF0",1759097080492,1.23412584,110960.0,110950.0,0.0959115]
["bitfinex-derivatives","BTCF0:USTF0",1759097080784,1.34704354,110960.0,110950.0,0.0959115]
["bitfinex-derivatives","BTCF0:USTF0",1759097081689,1.34704354,110960.0,110950.0,0.0969115]
["bitfinex-derivatives","BTCF0:USTF0",1759097081989,1.34704354,110960.0,110950.0,0.0999115]
["bitfinex-derivatives","BTCF0:USTF0",1759097095991,0.4203044,110960.0,110950.0,0.0999115]
["bitfinex-derivatives","BTCF0:USTF0",1759097096195,0.0595044,110960.0,110950.0,1.12403734]
["bitfinex-derivatives","BTCF0:USTF0",1759097096499,0.03668,110960.0,110950.0,1.12403734]
["bitfinex-derivatives","BTCF0:USTF0",1759097097494,0.03668,110960.0,110950.0,0.8607115]
["bitfinex-derivatives","BTCF0:USTF0",1759097098099,0.01387,110960.0,110950.0,1.12403734]
["bitfinex-derivatives","BTCF0:USTF0",1759097098796,0.01387,110960.0,110950.0,1.95475734]
["bitfinex-derivatives","BTCF0:USTF0",1759097103803,0.27697584,110970.0,110960.0,0.0978803]
["bitfinex-derivatives","BTCF0:USTF0",1759097103804,0.03515954,110970.0,110960.0,0.0978803]
["bitfinex-derivatives","BTCF0:USTF0",1759097103999,0.03515954,110970.0,110960.0,0.72200614]
["bitfinex-derivatives","BTCF0:USTF0",1759097106304,0.03515954,110970.0,110960.0,0.79468787]
["bitfinex-derivatives","BTCF0:USTF0",1759097106602,0.0364,110980.0,110970.0,0.0978717]
["bitfinex-derivatives","BTCF0:USTF0",1759097106796,0.05918755,110980.0,110970.0,1.55459754]
["bitfinex-derivatives","BTCF0:USTF0",1759097107491,0.0364,110980.0,110970.0,1.55459754]
["bitfinex-derivatives","BTCF0:USTF0",1759097107889,0.0414,110980.0,110970.0,1.55459754]
["bitfinex-derivatives","BTCF0:USTF0",1759097111998,0.0414,110980.0,110970.0,1.55499754]
["bitfinex-derivatives","BTCF0:USTF0",1759097112501,0.0414,110980.0,110970.0,1.55507754]
["bitfinex-derivatives","BTCF0:USTF0",1759097112695,0.0414,110980.0,110970.0,1.55511754]
["bitfinex-derivatives","BTCF0:USTF0",1759097113197,0.0414,110980.0,110970.0,2.21848338]
["bitfinex-derivatives","BTCF0:USTF0",1759097113198,0.005,110980.0,110970.0,2.21848338]
["bitfinex-derivatives","BTCF0:USTF0",1759097113501,0.005,110980.0,110970.0,1.95515754]
["bitfinex-derivatives","BTCF0:USTF0",1759097114302,0.005,110980.0,110970.0,1.95493101]
["bitfinex-derivatives","BTCF0:USTF0",1759097115396,0.005,110980.0,110970.0,2.21803032]
["bitfinex-derivatives","BTCF0:USTF0",1759097116209,0.005,110980.0,110970.0,2.21847032]
["bitfinex-derivatives","BTCF0:USTF0",1759097116395,0.005,110980.0,110970.0,1.95537101]
["bitfinex-derivatives","BTCF0:USTF0",1759097116703,0.005,110980.0,110970.0,1.12177101]
["bitfinex-derivatives","BTCF0:USTF0",1759097116906,0.005,110980.0,110970.0,1.95537101]
["bitfinex-derivatives","BTCF0:USTF0",1759097117409,0.005,110980.0,110970.0,2.21847032]
["bitfinex-derivatives","BTCF0:USTF0",1759097117697,0.005,110980.0,110970.0,1.6922717]
["bitfinex-derivatives","BTCF0:USTF0",1759097117890,0.005,110980.0,110970.0,1.95537101]
["bitfinex-derivatives","BTCF0:USTF0",1759097118898,0.01858,110980.0,110970.0,1.95525101]
["bitfinex-derivatives","BTCF0:USTF0",1759097119506,0.01858,110980.0,110970.0,1.95533101]
["bitfinex-derivatives","BTCF0:USTF0",1759097119700,0.01458,110980.0,110970.0,1.95533101]
["bitfinex-derivatives","BTCF0:USTF0",1759097120298,0.01458,110980.0,110970.0,1.6922317]
["bitfinex-derivatives","BTCF0:USTF0",1759097120500,0.01458,110980.0,110970.0,1.12177101]
["bitfinex-derivatives","BTCF0:USTF0",1759097120803,0.01458,110980.0,110970.0,1.95513101]
["bitfinex-derivatives","BTCF0:USTF0",1759097121798,0.01458,110980.0,110970.0,1.12177101]
["bitfinex-derivatives","BTCF0:USTF0",1759097121992,0.03642,110980.0,110970.0,1.95509101]
["bitfinex-derivatives","BTCF0:USTF0",1759097122608,0.01458,110980.0,110970.0,1.6919917]
["bitfinex-derivatives","BTCF0:USTF0",1759097123106,0.01458,110980.0,110970.0,1.95505101]
["bitfinex-derivatives","BTCF0:USTF0",1759097127209,0.001,110980.0,110970.0,1.95505101]
["bitfinex-derivatives","BTCF0:USTF0",1759097127801,0.001,110980.0,110970.0,1.95477101]
["bitfinex-derivatives","BTCF0:USTF0",1759097128112,0.001,110980.0,110970.0,2.21787032]
["bitfinex-derivatives","BTCF0:USTF0",1759097128296,0.001,110980.0,110970.0,1.38487032]
["bitfinex-derivatives","BTCF0:USTF0",1759097128498,0.001,110980.0,110970.0,1.95509101]
["bitfinex-derivatives","BTCF0:USTF0",1759097130307,0.03474,111000.0,110990.0,0.099906]
["bitfinex-derivatives","BTCF0:USTF0",1759097130510,0.0574079,111000.0,110990.0,1.55828531]
["bitfinex-derivatives","BTCF0:USTF0",1759097130805,0.0574079,111000.0,110990.0,1.55864531]
["bitfinex-derivatives","BTCF0:USTF0",1759097132108,0.0634079,111000.0,110990.0,1.55864531]
["bitfinex-derivatives","BTCF0:USTF0",1759097132303,0.0634079,111000.0,110990.0,1.91944531]
["bitfinex-derivatives","BTCF0:USTF0",1759097132504,0.02825786,111000.0,110990.0,2.59872924]
["bitfinex-derivatives","BTCF0:USTF0",1759097132711,0.03,111010.0,111000.0,0.0902972]
["bitfinex-derivatives","BTCF0:USTF0",1759097133008,0.03,111010.0,111000.0,2.07827513]
["bitfinex-derivatives","BTCF0:USTF0",1759097133408,0.005208,111010.0,111000.0,1.64039513]
["bitfinex-derivatives","BTCF0:USTF0",1759097133608,0.03542,111040.0,111030.0,0.0900329]
["bitfinex-derivatives","BTCF0:USTF0",1759097133803,0.03542,111040.0,111030.0,1.51277221]
["bitfinex-derivatives","BTCF0:USTF0",1759097134008,0.03542,111040.0,111030.0,0.4508329]
["bitfinex-derivatives","BTCF0:USTF0",1759097134305,0.03542,111040.0,111030.0,1.55329221]
["bitfinex-derivatives","BTCF0:USTF0",1759097135105,0.1254456,111040.0,111030.0,0.71393221]
["bitfinex-derivatives","BTCF0:USTF0",1759097135312,0.78854491,111040.0,111030.0,0.26309931]
["bitfinex-derivatives","BTCF0:USTF0",1759097135511,0.78854491,111040.0,111030.0,0.35313301]
["bitfinex-derivatives","BTCF0:USTF0",1759097135708,0.78854491,111040.0,111030.0,1.19333301]
["bitfinex-derivatives","BTCF0:USTF0",1759097136614,0.79354491,111040.0,111030.0,0.35313301]
["bitfinex-derivatives","BTCF0:USTF0",1759097136910,0.79354491,111040.0,111030.0,1.19329301]
["bitfinex-derivatives","BTCF0:USTF0",1759097137114,0.79354491,111040.0,111030.0,0.0900337]
["bitfinex-derivatives","BTCF0:USTF0",1759097137314,0.79354491,111040.0,111030.0,0.9299937]
["bitfinex-derivatives","BTCF0:USTF0",1759097137502,0.79354491,111040.0,111030.0,1.19309301]
["bitfinex-derivatives","BTCF0:USTF0",1759097137707,0.79354491,111040.0,111030.0,1.19293301]
["bitfinex-derivatives","BTCF0:USTF0",1759097139414,0.04042,111040.0,111030.0,0.61623232]
["bitfinex-derivatives","BTCF0:USTF0",1759097139719,0.04042,111040.0,111030.0,0.97703232]
["bitfinex-derivatives","BTCF0:USTF0",1759097140014,0.01858,111040.0,111030.0,0.97703232]
["bitfinex-derivatives","BTCF0:USTF0",1759097140408,0.01858,111040.0,111030.0,1.81655232]
["bitfinex-derivatives","BTCF0:USTF0",1759097140608,0.01858,111040.0,111030.0,0.97703232]
["bitfinex-derivatives","BTCF0:USTF0",1759097140811,0.01858,111040.0,111030.0,1.81647232]
["bitfinex-derivatives","BTCF0:USTF0",1759097141316,0.01858,111040.0,111030.0,0.97703232]
["bitfinex-derivatives","BTCF0:USTF0",1759097141616,0.005,111040.0,111030.0,1.81631232]
["bitfinex-derivatives","BTCF0:USTF0",1759097141816,0.005,111040.0,111030.0,0.97703232]
["bitfinex-derivatives","BTCF0:USTF0",1759097142018,0.005,111040.0,111030.0,1.81623232]
["bitfinex-derivatives","BTCF0:USTF0",1759097142317,0.005,111040.0,111030.0,0.4508337]
["bitfinex-derivatives","BTCF0:USTF0",1759097142512,0.005,111040.0,111030.0,1.81651232]
["bitfinex-derivatives","BTCF0:USTF0",1759097142712,0.005,111040.0,111030.0,2.21767232]
["bitfinex-derivatives","BTCF0:USTF0",1759097143018,0.005,111040.0,111030.0,2.21799232]
["bitfinex-derivatives","BTCF0:USTF0",1759097143211,0.005,111040.0,111030.0,1.6923137]
["bitfinex-derivatives","BTCF0:USTF0",1759097143513,0.005,111040.0,111030.0,2.21851232]
["bitfinex-derivatives","BTCF0:USTF0",1759097143718,0.005,111040.0,111030.0,1.37703232]
["bitfinex-derivatives","BTCF0:USTF0",1759097143912,0.005,111040.0,111030.0,2.21951232]
["bitfinex-derivatives","BTCF0:USTF0",1759097144116,0.03243455,111070.0,111050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759097144310,0.06785455,111070.0,111060.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1759097144509,0.05758337,111070.0,111060.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1759097144808,0.05758337,111070.0,111060.0,1.20352]
["bitfinex-derivatives","BTCF0:USTF0",1759097145107,0.00752781,111070.0,111060.0,1.70760216]
["bitfinex-derivatives","BTCF0:USTF0",1759097145410,0.01358,111090.0,111060.0,2.42096205]
["bitfinex-derivatives","BTCF0:USTF0",1759097145610,0.03542,111090.0,111080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759097145804,0.03542,111090.0,111080.0,1.26754412]
["bitfinex-derivatives","BTCF0:USTF0",1759097146205,0.03542,111090.0,111080.0,1.27038412]
["bitfinex-derivatives","BTCF0:USTF0",1759097146413,0.03542,111090.0,111080.0,1.63118412]
["bitfinex-derivatives","BTCF0:USTF0",1759097146607,0.01190789,111100.0,111080.0,1.53904205]
["bitfinex-derivatives","BTCF0:USTF0",1759097146809,0.01190789,111100.0,111090.0,1.25292]
["bitfinex-derivatives","BTCF0:USTF0",1759097147005,0.08591379,111140.0,111090.0,1.68106412]
["bitfinex-derivatives","BTCF0:USTF0",1759097147205,0.42303183,111150.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097147206,0.3608,111150.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097147510,0.04820703,111170.0,111130.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1759097147818,0.0132,111190.0,111160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759097148014,0.38104282,111200.0,111180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759097148207,0.03621,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097148410,0.56240862,111200.0,111190.0,0.38893188]
["bitfinex-derivatives","BTCF0:USTF0",1759097148612,1.18630793,111200.0,111190.0,0.01406042]
["bitfinex-derivatives","BTCF0:USTF0",1759097148819,0.03187,111170.0,111160.0,0.62389931]
["bitfinex-derivatives","BTCF0:USTF0",1759097149013,0.02263,111170.0,111160.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1759097149210,0.42263,111170.0,111160.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1759097149710,0.43087,111170.0,111160.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1759097149907,0.43087,111170.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097150215,0.02263,111170.0,111160.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759097150407,0.03187,111200.0,111180.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759097150611,0.03187,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097150813,0.00924,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097151008,0.43187,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097151210,0.75970104,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097151416,0.43187,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097151615,0.03187,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097152106,0.43187,111190.0,111180.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1759097152312,0.02263,111190.0,111180.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1759097152507,0.01258,111210.0,111180.0,0.72518104]
["bitfinex-derivatives","BTCF0:USTF0",1759097152712,0.03187,111200.0,111190.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1759097152908,0.03187,111200.0,111190.0,0.75815]
["bitfinex-derivatives","BTCF0:USTF0",1759097153109,0.03187,111200.0,111190.0,0.74458]
["bitfinex-derivatives","BTCF0:USTF0",1759097153314,0.75970104,111200.0,111190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759097153515,0.43187,111200.0,111190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759097153716,1.08753208,111200.0,111190.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1759097153911,1.07829208,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097154123,1.07829208,111200.0,111190.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1759097154314,1.43909208,111200.0,111180.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759097154516,0.7491513,111190.0,111180.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759097154716,1.1099513,111190.0,111180.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759097154925,1.08863104,111190.0,111180.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759097155117,1.53934424,111190.0,111170.0,0.01232106]
["bitfinex-derivatives","BTCF0:USTF0",1759097155416,0.3608,111180.0,111170.0,0.01232106]
["bitfinex-derivatives","BTCF0:USTF0",1759097155626,1.08863104,111180.0,111170.0,0.01232106]
["bitfinex-derivatives","BTCF0:USTF0",1759097156220,0.7608,111180.0,111170.0,0.01232106]
["bitfinex-derivatives","BTCF0:USTF0",1759097156520,0.3608,111180.0,111170.0,0.01232106]
["bitfinex-derivatives","BTCF0:USTF0",1759097156723,0.3608,111200.0,111180.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759097156917,0.3608,111200.0,111190.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759097157120,1.04943104,111200.0,111190.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759097157318,2.10207104,111200.0,111190.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759097157520,0.3608,111230.0,111200.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759097157721,0.42783104,111210.0,111200.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1759097157913,1.4142,111220.0,111210.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759097158217,0.68863104,111220.0,111210.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759097158415,1.41432,111220.0,111210.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759097158617,2.14215104,111220.0,111210.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759097158823,0.07344659,111220.0,111210.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1759097159122,1.41408,111230.0,111220.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759097159321,1.74191104,111230.0,111220.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759097159511,1.08863104,111230.0,111220.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759097159712,1.41436,111230.0,111220.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759097159913,0.3608,111230.0,111220.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759097160113,0.46053779,111250.0,111240.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759097160317,0.00988079,111250.0,111240.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759097160510,0.33771183,111250.0,111240.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759097160710,0.73771183,111250.0,111240.0,0.05060351]
["bitfinex-derivatives","BTCF0:USTF0",1759097160919,0.00988079,111250.0,111240.0,0.41140351]
["bitfinex-derivatives","BTCF0:USTF0",1759097161120,0.83408161,111280.0,111270.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759097161318,0.09147982,111290.0,111280.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759097161319,0.1,111290.0,111280.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759097161520,0.1,111290.0,111280.0,0.38842351]
["bitfinex-derivatives","BTCF0:USTF0",1759097161721,1.48474806,111320.0,111310.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759097161927,1.87532138,111320.0,111310.0,0.38842351]
["bitfinex-derivatives","BTCF0:USTF0",1759097162117,0.82260138,111320.0,111310.0,0.38842351]
["bitfinex-derivatives","BTCF0:USTF0",1759097162425,1.47573731,111320.0,111310.0,0.38842351]
["bitfinex-derivatives","BTCF0:USTF0",1759097162618,1.14790627,111320.0,111310.0,0.38842351]
["bitfinex-derivatives","BTCF0:USTF0",1759097162818,1.42373731,111320.0,111310.0,0.38842351]
["bitfinex-derivatives","BTCF0:USTF0",1759097163819,2.15156835,111320.0,111310.0,0.38842351]
["bitfinex-derivatives","BTCF0:USTF0",1759097164120,2.15156835,111320.0,111310.0,0.30917181]
["bitfinex-derivatives","BTCF0:USTF0",1759097164326,2.15156835,111320.0,111310.0,0.02762351]
["bitfinex-derivatives","BTCF0:USTF0",1759097164530,2.25156835,111320.0,111310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759097164819,0.0898084,111310.0,111290.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1759097165025,0.41929881,111320.0,111300.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1759097165331,0.0897923,111330.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097165630,0.0897923,111330.0,111320.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1759097166129,0.4897923,111330.0,111320.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1759097166324,0.089808,111310.0,111300.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1759097166526,1.46515904,111310.0,111300.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1759097166824,1.137328,111310.0,111300.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1759097167018,1.46515904,111310.0,111300.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1759097167222,1.46515904,111310.0,111300.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759097167821,1.137328,111310.0,111300.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759097168316,1.46515904,111310.0,111300.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1759097168631,0.32783104,111310.0,111300.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1759097168831,1.46527844,111310.0,111300.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1759097169126,0.09144162,111320.0,111300.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1759097169330,0.00977568,111340.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097169625,0.19956368,111340.0,111330.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759097169825,1.93691472,111340.0,111330.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759097170027,1.93691472,111340.0,111320.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759097170028,0.0897921,111330.0,111320.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759097170226,1.86590314,111330.0,111320.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759097170724,1.46558314,111330.0,111320.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759097170926,1.46474314,111330.0,111320.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1759097171125,0.00977568,111340.0,111330.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759097171431,0.00977568,111340.0,111330.0,0.4641644]
["bitfinex-derivatives","BTCF0:USTF0",1759097171730,0.00977568,111340.0,111330.0,0.77437]
["bitfinex-derivatives","BTCF0:USTF0",1759097172329,0.32783104,111380.0,111330.0,1.19199544]
["bitfinex-derivatives","BTCF0:USTF0",1759097172528,0.41759654,111370.0,111360.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1759097172726,0.0897574,111380.0,111360.0,0.73449]
["bitfinex-derivatives","BTCF0:USTF0",1759097172923,0.2,111400.0,111380.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759097173221,0.2,111400.0,111390.0,1.04943104]
["bitfinex-derivatives","BTCF0:USTF0",1759097173421,2.7224702,111450.0,111440.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759097173422,1.9131777,111450.0,111440.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759097173617,0.089686,111470.0,111460.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759097173828,0.0896736,111480.0,111470.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759097174033,0.0896736,111480.0,111470.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1759097174228,1.0466,111490.0,111470.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1759097174529,0.0896585,111500.0,111490.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759097174725,0.1896585,111500.0,111490.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1759097174923,0.51748824,111500.0,111490.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1759097175226,0.51748824,111500.0,111490.0,0.77369]
["bitfinex-derivatives","BTCF0:USTF0",1759097175227,0.0896572,111500.0,111490.0,0.77369]
["bitfinex-derivatives","BTCF0:USTF0",1759097175430,0.41748814,111500.0,111490.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1759097175729,0.81748814,111500.0,111490.0,0.29254314]
["bitfinex-derivatives","BTCF0:USTF0",1759097175926,0.0896731,111480.0,111470.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759097176129,0.74533518,111480.0,111470.0,0.2805093]
["bitfinex-derivatives","BTCF0:USTF0",1759097176326,0.0896973,111450.0,111440.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1759097176826,0.0897046,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097177130,1.70554622,111440.0,111430.0,0.3137101]
["bitfinex-derivatives","BTCF0:USTF0",1759097177328,1.70554622,111440.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097177329,2.91488882,111440.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097177630,0.37338251,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097178137,0.0897128,111430.0,111420.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759097178324,0.37337361,111430.0,111420.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1759097178523,1.1386666,111440.0,111420.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1759097178825,1.5386666,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097179128,1.1386647,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097179323,1.5386647,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097179525,1.1386647,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097179826,1.42232551,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097180028,1.82232551,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097180328,0.0897299,111410.0,111400.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1759097180522,1.42015071,111410.0,111400.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1759097180723,1.04712,111410.0,111400.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1759097180925,1.42051071,111410.0,111400.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1759097181421,0.0897299,111410.0,111400.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1759097181732,1.1362899,111410.0,111400.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1759097181930,1.41995071,111410.0,111400.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1759097183726,1.41731071,111410.0,111400.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1759097184631,1.41635071,111410.0,111400.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1759097185235,1.81635071,111410.0,111400.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1759097185629,0.77339071,111410.0,111400.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1759097185823,1.41523071,111410.0,111400.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1759097186029,0.37338821,111420.0,111410.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759097186223,1.41470821,111420.0,111410.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759097186430,1.81470821,111420.0,111410.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759097186626,0.0897304,111410.0,111400.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1759097186827,0.73419121,111410.0,111400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759097187229,0.4505304,111410.0,111400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759097187428,1.77531121,111410.0,111400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759097187832,0.37339121,111410.0,111400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759097188029,0.37339121,111410.0,111400.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1759097188228,1.41375121,111410.0,111400.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1759097188426,1.1300904,111410.0,111400.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1759097188626,1.41375121,111410.0,111400.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1759097188827,1.81375121,111410.0,111400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759097189031,2.17455121,111410.0,111400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759097189426,0.0897384,111400.0,111390.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759097189630,0.0897465,111390.0,111380.0,0.01296886]
["bitfinex-derivatives","BTCF0:USTF0",1759097189835,1.77376731,111390.0,111380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759097190024,0.0897545,111380.0,111370.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759097190426,0.0897545,111380.0,111370.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1759097190627,0.0897506,111390.0,111380.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759097190829,0.28366081,111410.0,111390.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759097191036,1.41203121,111410.0,111400.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1759097191434,0.37339121,111410.0,111400.0,0.77431]
["bitfinex-derivatives","BTCF0:USTF0",1759097191637,1.1282904,111410.0,111400.0,0.77431]
["bitfinex-derivatives","BTCF0:USTF0",1759097191833,0.0897304,111410.0,111400.0,0.77431]
["bitfinex-derivatives","BTCF0:USTF0",1759097192234,1.41154661,111420.0,111410.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759097192437,1.41154661,111420.0,111410.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1759097193435,1.1278858,111420.0,111410.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1759097193941,1.41154661,111420.0,111410.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1759097194136,1.1271658,111420.0,111410.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1759097194929,1.12727606,111420.0,111410.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1759097195135,1.41093687,111420.0,111410.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1759097195335,1.12727606,111420.0,111410.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1759097196533,1.41093687,111420.0,111410.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1759097196936,1.41093687,111420.0,111410.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759097197141,1.12727606,111420.0,111410.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759097197439,0.00011026,111420.0,111410.0,1.05797081]
["bitfinex-derivatives","BTCF0:USTF0",1759097197642,0.00011026,111420.0,111410.0,1.14769801]
["bitfinex-derivatives","BTCF0:USTF0",1759097197828,0.00011026,111420.0,111410.0,0.8640372]
["bitfinex-derivatives","BTCF0:USTF0",1759097198031,0.00164059,111430.0,111410.0,1.14769801]
["bitfinex-derivatives","BTCF0:USTF0",1759097198229,0.00037507,111430.0,111420.0,1.14769001]
["bitfinex-derivatives","BTCF0:USTF0",1759097198442,0.00037507,111430.0,111420.0,0.8640292]
["bitfinex-derivatives","BTCF0:USTF0",1759097198640,0.0896911,111460.0,111450.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759097198836,0.0896911,111460.0,111450.0,0.73511]
["bitfinex-derivatives","BTCF0:USTF0",1759097199638,0.37335191,111460.0,111450.0,0.73511]
["bitfinex-derivatives","BTCF0:USTF0",1759097199841,0.0896911,111460.0,111450.0,1.13511]
["bitfinex-derivatives","BTCF0:USTF0",1759097200039,0.0896758,111480.0,111450.0,1.41877081]
["bitfinex-derivatives","BTCF0:USTF0",1759097200233,0.0896758,111480.0,111470.0,0.73511]
["bitfinex-derivatives","BTCF0:USTF0",1759097201031,0.0896758,111480.0,111470.0,1.13511]
["bitfinex-derivatives","BTCF0:USTF0",1759097201238,0.0896665,111490.0,111480.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759097201443,0.0896665,111490.0,111480.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1759097201444,0.37332731,111490.0,111480.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1759097201639,0.0896665,111490.0,111480.0,0.77431]
["bitfinex-derivatives","BTCF0:USTF0",1759097201847,0.0896665,111490.0,111480.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1759097202342,0.0896665,111490.0,111480.0,0.77431]
["bitfinex-derivatives","BTCF0:USTF0",1759097202541,0.09921585,111510.0,111500.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759097202742,0.09921585,111510.0,111500.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1759097202942,0.38287666,111510.0,111500.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1759097203241,0.0896546,111500.0,111490.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1759097203437,0.37331541,111500.0,111490.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1759097203648,1.40259541,111500.0,111490.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1759097203841,0.37331541,111500.0,111490.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1759097204039,0.0896546,111500.0,111490.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1759097204250,0.0896546,111500.0,111490.0,0.77431]
["bitfinex-derivatives","BTCF0:USTF0",1759097204447,0.09921035,111510.0,111500.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759097204744,0.0896228,111540.0,111530.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759097205143,0.0896228,111540.0,111530.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1759097205542,0.0896228,111540.0,111530.0,0.77431]
["bitfinex-derivatives","BTCF0:USTF0",1759097205848,0.0896228,111540.0,111530.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759097206147,0.60247654,111570.0,111560.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759097206353,0.0896131,111550.0,111540.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1759097206541,0.0896131,111550.0,111540.0,0.38832604]
["bitfinex-derivatives","BTCF0:USTF0",1759097206938,0.09494078,111570.0,111560.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759097207153,1.2073987,111570.0,111560.0,0.38832604]
["bitfinex-derivatives","BTCF0:USTF0",1759097207349,1.2073987,111570.0,111560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759097207549,1.9681987,111570.0,111560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759097207746,1.2073987,111570.0,111560.0,0.01298004]
["bitfinex-derivatives","BTCF0:USTF0",1759097207949,1.89105951,111570.0,111560.0,0.37378004]
["bitfinex-derivatives","BTCF0:USTF0",1759097208247,1.89105951,111570.0,111560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759097208550,1.89105951,111570.0,111560.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1759097208551,1.2073987,111570.0,111560.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1759097209250,1.2073987,111570.0,111560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759097209647,1.6073987,111570.0,111560.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1759097209847,2.69984911,111570.0,111550.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1759097210048,0.28366081,111560.0,111550.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1759097210240,1.5681987,111570.0,111560.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759097210440,1.85185951,111570.0,111560.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759097210645,1.85185951,111570.0,111550.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1759097210646,1.5681987,111570.0,111550.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1759097210846,1.5681987,111570.0,111560.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759097211352,1.85185951,111570.0,111550.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1759097211551,1.5681987,111570.0,111560.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759097211750,1.49105951,111570.0,111560.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759097212048,1.14696,111570.0,111560.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759097212246,0.45984883,111590.0,111580.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759097212443,0.74350964,111590.0,111580.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759097212647,1.24624883,111590.0,111580.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759097212850,1.52990964,111590.0,111580.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759097213357,0.0895892,111580.0,111570.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759097213554,0.0895972,111570.0,111560.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759097213856,0.37325801,111570.0,111560.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759097214054,0.0895972,111570.0,111560.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759097214251,0.45984353,111590.0,111580.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759097214445,1.60828353,111590.0,111580.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759097214651,1.89194434,111590.0,111580.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759097214858,0.0895967,111570.0,111560.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759097215062,0.37325751,111570.0,111560.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759097215252,0.77325751,111570.0,111560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097215659,1.2379967,111570.0,111560.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759097215952,1.52141751,111570.0,111560.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759097216151,1.52141751,111570.0,111550.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1759097216152,0.0896047,111560.0,111550.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1759097216347,0.37326551,111560.0,111550.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1759097216954,0.0896127,111550.0,111540.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759097217159,0.37327351,111550.0,111540.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759097217359,0.37327351,111550.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097217754,0.0896214,111540.0,111530.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759097218150,1.2378214,111540.0,111530.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759097218354,0.37328221,111540.0,111530.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759097218550,0.0896157,111550.0,111530.0,0.77378]
["bitfinex-derivatives","BTCF0:USTF0",1759097218758,0.37326661,111560.0,111550.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759097218958,1.52038661,111560.0,111550.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759097219458,1.2367258,111560.0,111550.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759097219662,0.0896133,111550.0,111540.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759097219857,0.37327411,111550.0,111540.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759097220060,0.37327411,111550.0,111540.0,0.38779527]
["bitfinex-derivatives","BTCF0:USTF0",1759097220256,0.37327411,111550.0,111540.0,0.37481527]
["bitfinex-derivatives","BTCF0:USTF0",1759097220457,0.0896133,111550.0,111540.0,0.38779527]
["bitfinex-derivatives","BTCF0:USTF0",1759097220657,1.51911431,111550.0,111540.0,0.38779527]
["bitfinex-derivatives","BTCF0:USTF0",1759097220856,0.0896,111570.0,111550.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759097221162,2.27920433,111590.0,111570.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759097221460,1.14712,111580.0,111570.0,0.38779527]
["bitfinex-derivatives","BTCF0:USTF0",1759097221658,0.29312114,111590.0,111570.0,0.38779527]
["bitfinex-derivatives","BTCF0:USTF0",1759097221862,0.00946033,111590.0,111580.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759097222165,0.00946033,111590.0,111580.0,0.38779527]
["bitfinex-derivatives","BTCF0:USTF0",1759097222359,0.00946033,111590.0,111580.0,0.78779527]
["bitfinex-derivatives","BTCF0:USTF0",1759097222967,1e-08,111590.0,111580.0,0.78779527]
["bitfinex-derivatives","BTCF0:USTF0",1759097223166,1e-08,111590.0,111580.0,0.38779527]
["bitfinex-derivatives","BTCF0:USTF0",1759097223469,0.37324152,111590.0,111580.0,0.38779527]
["bitfinex-derivatives","BTCF0:USTF0",1759097223666,0.08958071,111590.0,111580.0,0.38779527]
["bitfinex-derivatives","BTCF0:USTF0",1759097224064,0.73404152,111590.0,111580.0,0.01401527]
["bitfinex-derivatives","BTCF0:USTF0",1759097224267,0.08958071,111590.0,111580.0,0.02699527]
["bitfinex-derivatives","BTCF0:USTF0",1759097224466,0.37324152,111590.0,111580.0,0.02699527]
["bitfinex-derivatives","BTCF0:USTF0",1759097224675,0.08958071,111590.0,111580.0,0.02699527]
["bitfinex-derivatives","BTCF0:USTF0",1759097224868,0.37324152,111590.0,111580.0,0.02699527]
["bitfinex-derivatives","BTCF0:USTF0",1759097225063,1.94502126,111590.0,111580.0,0.01401527]
["bitfinex-derivatives","BTCF0:USTF0",1759097225269,2.30582126,111590.0,111580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759097225468,0.0896045,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097225669,0.39373226,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097225871,0.11007145,111560.0,111550.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759097226271,0.02046695,111560.0,111550.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759097226472,0.38282033,111590.0,111560.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759097226670,1.03417975,111590.0,111570.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759097226873,0.30412056,111590.0,111580.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759097227072,1.45768056,111590.0,111580.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759097227273,1.94726616,111590.0,111570.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759097227576,0.28366081,111580.0,111570.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759097227976,1.17401975,111590.0,111580.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759097228173,1.54725896,111590.0,111570.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759097228375,1.17401975,111590.0,111570.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759097228575,0.28366081,111580.0,111570.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759097230177,1.17401975,111590.0,111570.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759097230377,0.28366081,111580.0,111570.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759097230874,0.28366081,111580.0,111560.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759097230875,0.11062267,111570.0,111560.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759097231074,0.39428348,111570.0,111560.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759097231380,0.02102827,111570.0,111560.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759097232177,0.02102827,111570.0,111560.0,0.77378]
["bitfinex-derivatives","BTCF0:USTF0",1759097232374,0.02102827,111570.0,111560.0,0.8633824]
["bitfinex-derivatives","BTCF0:USTF0",1759097232876,0.02102827,111570.0,111560.0,0.77378]
["bitfinex-derivatives","BTCF0:USTF0",1759097233278,0.02102827,111570.0,111560.0,0.8633824]
["bitfinex-derivatives","BTCF0:USTF0",1759097233475,0.02102827,111570.0,111560.0,0.77378]
["bitfinex-derivatives","BTCF0:USTF0",1759097234988,0.02102827,111570.0,111560.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759097235584,0.39428178,111570.0,111560.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759097236282,1.93720178,111570.0,111560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097236484,1.96877193,111570.0,111560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097236677,0.05259842,111570.0,111560.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1759097236881,0.02102827,111570.0,111560.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1759097237081,0.02102827,111570.0,111560.0,0.38797935]
["bitfinex-derivatives","BTCF0:USTF0",1759097237888,0.11062187,111570.0,111560.0,0.38797935]
["bitfinex-derivatives","BTCF0:USTF0",1759097238281,0.43625687,111570.0,111560.0,0.38797935]
["bitfinex-derivatives","BTCF0:USTF0",1759097238482,0.41248334,111570.0,111560.0,0.38797935]
["bitfinex-derivatives","BTCF0:USTF0",1759097238991,0.44405349,111570.0,111560.0,0.38797935]
["bitfinex-derivatives","BTCF0:USTF0",1759097239197,0.11841849,111570.0,111560.0,0.38797935]
["bitfinex-derivatives","BTCF0:USTF0",1759097239687,0.0211905,111570.0,111560.0,0.38797935]
["bitfinex-derivatives","BTCF0:USTF0",1759097239890,0.0211905,111570.0,111560.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1759097241483,0.42301762,111580.0,111570.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759097241684,0.42301762,111580.0,111570.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1759097241881,0.12115615,111580.0,111570.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1759097242090,0.44679115,111580.0,111570.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1759097242492,0.12115615,111580.0,111570.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1759097242795,0.44679115,111580.0,111570.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1759097243495,0.84679115,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097243690,0.0895931,111570.0,111560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097243992,2.01558678,111570.0,111560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097244588,0.0896004,111560.0,111550.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759097244893,0.12177738,111560.0,111550.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759097245088,0.44741238,111560.0,111550.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759097245497,0.12177738,111560.0,111550.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759097245789,0.14301744,111570.0,111560.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759097245990,0.02125254,111570.0,111560.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1759097246288,1.14977254,111570.0,111560.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1759097246494,1.23936464,111570.0,111560.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1759097246897,1.14977254,111570.0,111560.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1759097247089,1.23936464,111570.0,111560.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1759097247491,1.19440061,111570.0,111560.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1759097247696,1.21513598,111570.0,111560.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1759097247892,1.57293998,111570.0,111560.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1759097248099,1.54077098,111570.0,111560.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1759097248302,0.43596247,111570.0,111560.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1759097248594,1.56020247,111570.0,111560.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1759097250101,1.96020247,111570.0,111560.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759097250298,1.63456747,111570.0,111560.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759097250497,1.96020247,111570.0,111560.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759097250691,0.0896001,111560.0,111550.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759097250899,0.44742671,111560.0,111550.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759097251197,0.0896082,111550.0,111540.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759097251398,0.46838305,111550.0,111540.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759097251588,1.58890305,111550.0,111540.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759097251992,1.58890305,111550.0,111540.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759097252695,1.62406805,111550.0,111540.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759097252992,1.94970305,111550.0,111540.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759097253592,0.78421902,111550.0,111540.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759097253790,1.53905902,111550.0,111540.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759097254190,1.53905902,111550.0,111540.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1759097255803,1.53905902,111550.0,111540.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759097255997,0.09778402,111550.0,111540.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759097256207,1.50251039,111550.0,111540.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759097256392,1.50251039,111550.0,111540.0,0.2635771]
["bitfinex-derivatives","BTCF0:USTF0",1759097256598,0.04465217,111540.0,111530.0,0.37521]
["bitfinex-derivatives","BTCF0:USTF0",1759097256797,0.37028717,111540.0,111530.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1759097257300,0.37028717,111540.0,111530.0,0.37521]
["bitfinex-derivatives","BTCF0:USTF0",1759097257806,1.15469217,111540.0,111530.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1759097258005,0.04465217,111540.0,111530.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1759097258302,0.04465217,111540.0,111530.0,0.79651]
["bitfinex-derivatives","BTCF0:USTF0",1759097259409,0.04465217,111540.0,111530.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1759097259802,0.39115984,111550.0,111540.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759097260108,1.49631984,111550.0,111540.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1759097260701,1.17068484,111550.0,111540.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1759097260903,1.49631984,111550.0,111540.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1759097261308,1.17068484,111550.0,111540.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1759097261497,1.49631984,111550.0,111540.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1759097262803,1.54120532,111550.0,111540.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1759097263612,0.0896169,111540.0,111530.0,0.37521]
["bitfinex-derivatives","BTCF0:USTF0",1759097263914,0.11049844,111530.0,111520.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1759097264099,1.53377344,111530.0,111520.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1759097265910,1.48905072,111530.0,111520.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1759097266116,0.0896313,111520.0,111510.0,0.37477847]
["bitfinex-derivatives","BTCF0:USTF0",1759097266412,0.4152663,111520.0,111510.0,0.37477847]
["bitfinex-derivatives","BTCF0:USTF0",1759097266813,0.4152663,111520.0,111510.0,0.01397847]
["bitfinex-derivatives","BTCF0:USTF0",1759097267610,0.4152663,111520.0,111500.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759097267611,0.0896406,111510.0,111500.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759097267808,1.88829128,111510.0,111500.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759097268010,0.11085628,111510.0,111500.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1759097268317,1.20181628,111510.0,111500.0,0.79756]
["bitfinex-derivatives","BTCF0:USTF0",1759097268518,1.20189475,111510.0,111500.0,0.79756]
["bitfinex-derivatives","BTCF0:USTF0",1759097268815,1.15717203,111510.0,111500.0,0.79756]
["bitfinex-derivatives","BTCF0:USTF0",1759097269013,1.30607203,111510.0,111500.0,0.7099171]
["bitfinex-derivatives","BTCF0:USTF0",1759097269207,0.11026148,111490.0,111480.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1759097269415,1.52485495,111490.0,111480.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759097269912,0.43597495,111490.0,111480.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759097270108,1.52365495,111490.0,111480.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759097270613,0.11033995,111490.0,111480.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1759097270819,1.19805995,111490.0,111480.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1759097271014,1.52369495,111490.0,111480.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759097271215,1.52369495,111490.0,111480.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1759097271811,1.47897223,111490.0,111480.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1759097272011,1.15333723,111490.0,111480.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1759097272306,0.06561723,111490.0,111480.0,0.79756]
["bitfinex-derivatives","BTCF0:USTF0",1759097273318,0.39125223,111490.0,111480.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1759097274019,0.06561723,111490.0,111480.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1759097274211,0.39125223,111490.0,111480.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1759097274517,0.06561723,111490.0,111480.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1759097274915,0.43597495,111490.0,111480.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1759097275621,0.43597495,111490.0,111480.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759097276517,0.0896645,111480.0,111470.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1759097276719,1.49417797,111480.0,111470.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1759097277213,0.08974297,111480.0,111470.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1759097277406,1.16698297,111480.0,111470.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1759097277817,0.08974297,111480.0,111470.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1759097278017,1.16622297,111480.0,111470.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1759097279516,1.49185797,111480.0,111470.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1759097279820,1.49185797,111480.0,111470.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1759097280215,1.16622297,111480.0,111470.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759097280417,1.48817797,111480.0,111470.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759097281222,1.88817797,111480.0,111470.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759097281427,0.0896719,111470.0,111460.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1759097281614,0.43656023,111470.0,111460.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759097282115,0.0896801,111460.0,111450.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1759097282314,1.16043857,111460.0,111450.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1759097282511,1.48607357,111460.0,111450.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1759097284925,0.08975857,111460.0,111450.0,0.79674]
["bitfinex-derivatives","BTCF0:USTF0",1759097285121,7.847e-05,111460.0,111450.0,1.2120637]
["bitfinex-derivatives","BTCF0:USTF0",1759097285526,0.02117486,111470.0,111460.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759097285726,0.02075857,111470.0,111460.0,1.2120558]
["bitfinex-derivatives","BTCF0:USTF0",1759097286027,0.02060578,111490.0,111480.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759097286233,0.02060578,111490.0,111480.0,1.1728397]
["bitfinex-derivatives","BTCF0:USTF0",1759097286525,0.11085618,111510.0,111500.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759097286825,0.02121568,111510.0,111500.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1759097287129,0.02121568,111510.0,111500.0,0.75754]
["bitfinex-derivatives","BTCF0:USTF0",1759097287623,0.11085628,111510.0,111500.0,0.75754]
["bitfinex-derivatives","BTCF0:USTF0",1759097288216,0.0896249,111530.0,111500.0,1.5368794]
["bitfinex-derivatives","BTCF0:USTF0",1759097288416,0.0896205,111540.0,111530.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759097288727,0.0896205,111540.0,111530.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1759097288929,0.4152555,111540.0,111530.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1759097290021,0.0896205,111540.0,111530.0,0.79674]
["bitfinex-derivatives","BTCF0:USTF0",1759097291225,1.49752892,111550.0,111540.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759097291427,0.02080212,111550.0,111540.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1759097291723,0.02080212,111550.0,111540.0,0.79674]
["bitfinex-derivatives","BTCF0:USTF0",1759097292121,0.11041022,111550.0,111540.0,0.79674]
["bitfinex-derivatives","BTCF0:USTF0",1759097292631,0.02080212,111550.0,111540.0,0.79674]
["bitfinex-derivatives","BTCF0:USTF0",1759097293329,0.02080212,111550.0,111540.0,1.122375]
["bitfinex-derivatives","BTCF0:USTF0",1759097293736,0.88117988,111570.0,111560.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759097293934,0.11185988,111570.0,111560.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1759097294424,0.11185988,111570.0,111560.0,0.7979]
["bitfinex-derivatives","BTCF0:USTF0",1759097294725,0.11019752,111570.0,111560.0,1.1587]
["bitfinex-derivatives","BTCF0:USTF0",1759097294930,0.11061493,111570.0,111560.0,1.1587]
["bitfinex-derivatives","BTCF0:USTF0",1759097295530,0.02101833,111570.0,111560.0,1.1587]
["bitfinex-derivatives","BTCF0:USTF0",1759097296433,0.11087797,111570.0,111560.0,1.1587]
["bitfinex-derivatives","BTCF0:USTF0",1759097296724,0.0895887,111580.0,111560.0,1.1587]
["bitfinex-derivatives","BTCF0:USTF0",1759097296933,0.43650837,111580.0,111570.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1759097297334,0.11087337,111580.0,111570.0,0.7979]
["bitfinex-derivatives","BTCF0:USTF0",1759097297636,0.02128467,111580.0,111570.0,0.7979]
["bitfinex-derivatives","BTCF0:USTF0",1759097297925,1e-08,111590.0,111580.0,0.1023252]
["bitfinex-derivatives","BTCF0:USTF0",1759097298131,1e-08,111590.0,111580.0,1.1887602]
["bitfinex-derivatives","BTCF0:USTF0",1759097298325,1e-08,111590.0,111580.0,1.14586816]
["bitfinex-derivatives","BTCF0:USTF0",1759097298726,1e-08,111590.0,111580.0,2.19218816]
["bitfinex-derivatives","BTCF0:USTF0",1759097298924,1e-08,111590.0,111580.0,1.05628296]
["bitfinex-derivatives","BTCF0:USTF0",1759097299120,1e-08,111590.0,111580.0,2.19166816]
["bitfinex-derivatives","BTCF0:USTF0",1759097299930,1e-08,111590.0,111580.0,1.81718]
["bitfinex-derivatives","BTCF0:USTF0",1759097300235,1e-08,111590.0,111580.0,2.09992296]
["bitfinex-derivatives","BTCF0:USTF0",1759097300433,1e-08,111590.0,111580.0,1.14586816]
["bitfinex-derivatives","BTCF0:USTF0",1759097300822,1e-08,111590.0,111580.0,1.69836296]
["bitfinex-derivatives","BTCF0:USTF0",1759097301134,1e-08,111590.0,111580.0,1.5052052]
["bitfinex-derivatives","BTCF0:USTF0",1759097301531,1e-08,111590.0,111580.0,1.78794816]
["bitfinex-derivatives","BTCF0:USTF0",1759097301936,1e-08,111590.0,111580.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1759097302129,0.08957711,111590.0,111580.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759097302330,0.11070538,111590.0,111580.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759097302839,0.13297538,111590.0,111580.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759097303026,0.41571834,111590.0,111580.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759097303227,0.41571834,111590.0,111580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097303228,0.82937834,111590.0,111580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097306128,0.1255153,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097306333,0.40825826,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097306535,0.1255233,111570.0,111560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097306737,0.42890956,111570.0,111560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097307129,0.1118713,111560.0,111550.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759097307737,0.80827426,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097308443,0.1255394,111550.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097308742,0.42929186,111550.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097309740,0.82929186,111550.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097310032,0.1255474,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097310238,0.40829036,111540.0,111530.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1759097310650,0.02227,111540.0,111530.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1759097310935,0.1242829,111550.0,111530.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759097311127,0.1328899,111550.0,111540.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759097311732,0.0432795,111550.0,111540.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759097311933,0.41563176,111550.0,111540.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759097312136,0.41563176,111550.0,111540.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1759097312339,0.1255474,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097312536,0.40829036,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097312730,0.80829036,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097313637,0.80829036,111540.0,111530.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1759097314225,0.1242827,111550.0,111530.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759097314427,0.1328892,111550.0,111540.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759097314639,0.0432795,111550.0,111540.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759097314842,0.0210095,111550.0,111540.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759097315042,0.41563216,111550.0,111540.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759097315340,0.41563216,111550.0,111540.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1759097315534,0.0432795,111550.0,111540.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1759097315839,0.0432795,111550.0,111540.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759097316340,0.0210095,111550.0,111540.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759097316940,0.0210095,111550.0,111540.0,0.79557]
["bitfinex-derivatives","BTCF0:USTF0",1759097317340,0.0210095,111550.0,111540.0,0.8851888]
["bitfinex-derivatives","BTCF0:USTF0",1759097317747,0.0210095,111550.0,111540.0,0.79557]
["bitfinex-derivatives","BTCF0:USTF0",1759097318246,0.13289,111550.0,111540.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759097318640,0.0432795,111550.0,111540.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759097319149,0.0210095,111550.0,111540.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759097319537,0.1106206,111550.0,111540.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759097319732,0.1328906,111550.0,111540.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759097321137,0.41563356,111550.0,111540.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1759097321332,0.42929356,111550.0,111540.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1759097321739,0.0432795,111550.0,111540.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759097322040,0.1328899,111550.0,111540.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759097322636,0.0210095,111550.0,111540.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759097322842,0.1106197,111550.0,111540.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759097323847,0.1328897,111550.0,111540.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759097324540,0.1106197,111550.0,111540.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759097324838,0.1328897,111550.0,111540.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759097325637,0.0210095,111550.0,111540.0,0.8851881]
["bitfinex-derivatives","BTCF0:USTF0",1759097326151,0.0210095,111550.0,111540.0,0.79557]
["bitfinex-derivatives","BTCF0:USTF0",1759097327247,0.0210095,111550.0,111540.0,0.8851881]
["bitfinex-derivatives","BTCF0:USTF0",1759097327449,0.1102386,111570.0,111560.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759097327650,0.1325086,111570.0,111560.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759097328547,0.41525156,111570.0,111560.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1759097331148,0.41525156,111570.0,111560.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759097331354,0.1239325,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097331850,0.5239325,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097332056,0.80667546,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097332951,0.80667546,111560.0,111550.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1759097333156,0.43886409,111560.0,111550.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1759097333340,0.1111425,111560.0,111550.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1759097334556,0.44671399,111570.0,111560.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759097334855,0.44671399,111570.0,111560.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1759097335049,0.45950399,111570.0,111560.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1759097336246,0.44671399,111570.0,111560.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1759097337255,0.49498013,111570.0,111560.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1759097338251,0.44671399,111570.0,111560.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1759097339541,0.49498013,111570.0,111560.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1759097340152,0.44671399,111570.0,111560.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1759097340451,0.16397103,111570.0,111560.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1759097340854,0.05283193,111570.0,111560.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1759097341349,0.0206433,111570.0,111560.0,0.4845336]
["bitfinex-derivatives","BTCF0:USTF0",1759097341555,0.0206433,111570.0,111560.0,0.8845336]
["bitfinex-derivatives","BTCF0:USTF0",1759097341755,0.0206433,111570.0,111560.0,0.79493]
["bitfinex-derivatives","BTCF0:USTF0",1759097342052,0.1102388,111570.0,111560.0,0.79493]
["bitfinex-derivatives","BTCF0:USTF0",1759097342257,0.0206433,111570.0,111560.0,0.79493]
["bitfinex-derivatives","BTCF0:USTF0",1759097342948,0.1102385,111570.0,111560.0,0.79493]
["bitfinex-derivatives","BTCF0:USTF0",1759097344351,0.03218863,111580.0,111570.0,0.1022157]
["bitfinex-derivatives","BTCF0:USTF0",1759097344657,0.14289961,111590.0,111580.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759097344957,0.41499394,111590.0,111580.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1759097345157,0.13225098,111590.0,111580.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1759097345853,0.14504098,111590.0,111580.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1759097346065,0.42778394,111590.0,111580.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1759097346359,0.13225098,111590.0,111580.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1759097346550,0.11071098,111590.0,111580.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1759097346761,0.13225098,111590.0,111580.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1759097346954,0.13225098,111590.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097346955,0.1239183,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097347261,0.43884989,111580.0,111570.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1759097347561,0.43884989,111580.0,111570.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1759097347747,0.05372863,111580.0,111570.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1759097347949,0.14290141,111590.0,111580.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759097348148,0.16444141,111590.0,111580.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1759097348348,0.13225278,111590.0,111580.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1759097348652,0.41499574,111590.0,111580.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759097348962,0.1239182,111580.0,111570.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1759097350053,0.1239182,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097350054,0.80666116,111580.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097350461,0.111136,111570.0,111560.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1759097350652,0.13220307,111570.0,111560.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1759097351359,0.04260707,111570.0,111560.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1759097351552,0.13220297,111570.0,111560.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1759097353659,0.1247839,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097353863,0.11172,111540.0,111530.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1759097354056,0.13283429,111540.0,111530.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1759097354357,0.82865725,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097358362,0.87169877,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097359164,0.94423195,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097360062,1.92427195,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097360264,0.94423195,111540.0,111530.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1759097360465,1.92351195,111540.0,111530.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1759097360661,0.61844747,111540.0,111530.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1759097360963,0.94423195,111540.0,111530.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1759097361155,0.61844747,111540.0,111530.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1759097361357,0.94423195,111540.0,111530.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1759097361954,0.94423195,111540.0,111530.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1759097362360,1.92135195,111540.0,111530.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1759097363561,0.94423195,111540.0,111530.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1759097363860,1.91955195,111540.0,111530.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1759097364068,1.91947195,111540.0,111530.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1759097364266,1.91947195,111540.0,111530.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1759097365355,1.59368747,111540.0,111530.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1759097365566,1.91947195,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097365861,0.1244807,111530.0,111520.0,0.36088296]
["bitfinex-derivatives","BTCF0:USTF0",1759097366063,0.45026518,111530.0,111520.0,0.36088296]
["bitfinex-derivatives","BTCF0:USTF0",1759097366257,0.45026518,111530.0,111520.0,0.38368296]
["bitfinex-derivatives","BTCF0:USTF0",1759097366564,0.45026518,111530.0,111520.0,0.39675296]
["bitfinex-derivatives","BTCF0:USTF0",1759097366764,0.45026518,111530.0,111520.0,0.36088296]
["bitfinex-derivatives","BTCF0:USTF0",1759097366968,1.21106518,111530.0,111520.0,8.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759097368868,2.18142518,111530.0,111520.0,8.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759097369071,2.18066518,111530.0,111520.0,8.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759097369865,0.03485,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097370069,1.35004073,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097370864,1.43976226,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097371672,0.14545778,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097371871,0.47124226,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097372074,1.43740226,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097372375,0.47124226,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097372675,1.43672226,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097373170,0.02187,111500.0,111490.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1759097373376,1.31249448,111500.0,111490.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1759097373570,0.34765448,111500.0,111490.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1759097373764,1.31249448,111500.0,111490.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1759097373969,0.34765448,111500.0,111490.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1759097374778,1.00607108,111510.0,111500.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759097374971,1.00607108,111510.0,111500.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1759097375371,1.00615478,111510.0,111500.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1759097375570,1.42158596,111510.0,111500.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1759097376071,0.36869926,111510.0,111500.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1759097376272,1.42082596,111510.0,111500.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1759097376477,1.42072128,111510.0,111500.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1759097376979,1.4203747,111510.0,111500.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1759097377177,0.04246352,111510.0,111500.0,0.79667]
["bitfinex-derivatives","BTCF0:USTF0",1759097377379,0.02059352,111510.0,111500.0,0.8863248]
["bitfinex-derivatives","BTCF0:USTF0",1759097377575,0.02059352,111510.0,111500.0,1.21210928]
["bitfinex-derivatives","BTCF0:USTF0",1759097378076,0.02066864,111510.0,111500.0,1.21210928]
["bitfinex-derivatives","BTCF0:USTF0",1759097379084,0.02066864,111510.0,111500.0,1.23573552]
["bitfinex-derivatives","BTCF0:USTF0",1759097379284,0.02096642,111510.0,111500.0,1.21210928]
["bitfinex-derivatives","BTCF0:USTF0",1759097379584,0.02096642,111510.0,111500.0,0.50995104]
["bitfinex-derivatives","BTCF0:USTF0",1759097380082,0.13248312,111510.0,111500.0,0.42029624]
["bitfinex-derivatives","BTCF0:USTF0",1759097380484,0.13248312,111510.0,111500.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1759097380885,0.11159153,111510.0,111500.0,0.4863248]
["bitfinex-derivatives","BTCF0:USTF0",1759097381281,0.02194483,111510.0,111500.0,0.4863248]
["bitfinex-derivatives","BTCF0:USTF0",1759097381482,0.04323076,111510.0,111500.0,0.4863248]
["bitfinex-derivatives","BTCF0:USTF0",1759097381686,0.13287746,111510.0,111500.0,0.4863248]
["bitfinex-derivatives","BTCF0:USTF0",1759097382181,0.02136076,111510.0,111500.0,0.4863248]
["bitfinex-derivatives","BTCF0:USTF0",1759097382382,0.02136076,111510.0,111500.0,2.19221552]
["bitfinex-derivatives","BTCF0:USTF0",1759097382582,0.02087076,111510.0,111500.0,2.19221552]
["bitfinex-derivatives","BTCF0:USTF0",1759097382885,0.02087076,111510.0,111500.0,0.90995104]
["bitfinex-derivatives","BTCF0:USTF0",1759097383081,0.02087076,111510.0,111500.0,1.23573552]
["bitfinex-derivatives","BTCF0:USTF0",1759097383383,0.02087076,111510.0,111500.0,2.19157552]
["bitfinex-derivatives","BTCF0:USTF0",1759097383578,0.02087076,111510.0,111500.0,1.23573552]
["bitfinex-derivatives","BTCF0:USTF0",1759097383579,7.483e-05,111510.0,111500.0,1.23573552]
["bitfinex-derivatives","BTCF0:USTF0",1759097383779,7.483e-05,111510.0,111500.0,2.19089552]
["bitfinex-derivatives","BTCF0:USTF0",1759097384986,7.483e-05,111510.0,111500.0,2.19053552]
["bitfinex-derivatives","BTCF0:USTF0",1759097385393,0.08972153,111510.0,111500.0,1.37437624]
["bitfinex-derivatives","BTCF0:USTF0",1759097385688,7.483e-05,111510.0,111500.0,0.50995104]
["bitfinex-derivatives","BTCF0:USTF0",1759097386282,0.02194483,111510.0,111500.0,0.50995104]
["bitfinex-derivatives","BTCF0:USTF0",1759097386684,0.52194483,111510.0,111500.0,0.50995104]
["bitfinex-derivatives","BTCF0:USTF0",1759097386885,0.52194483,111510.0,111500.0,0.4863248]
["bitfinex-derivatives","BTCF0:USTF0",1759097387889,0.50007483,111510.0,111500.0,0.83573552]
["bitfinex-derivatives","BTCF0:USTF0",1759097388193,0.50007483,111510.0,111500.0,0.50995104]
["bitfinex-derivatives","BTCF0:USTF0",1759097388386,0.50007483,111510.0,111500.0,0.83573552]
["bitfinex-derivatives","BTCF0:USTF0",1759097388594,0.50007483,111510.0,111500.0,1.23573552]
["bitfinex-derivatives","BTCF0:USTF0",1759097388797,0.50007483,111510.0,111500.0,0.90995104]
["bitfinex-derivatives","BTCF0:USTF0",1759097388988,0.50007483,111510.0,111500.0,1.23573552]
["bitfinex-derivatives","BTCF0:USTF0",1759097389482,0.50007483,111510.0,111500.0,1.26739945]
["bitfinex-derivatives","BTCF0:USTF0",1759097389888,0.50007483,111510.0,111500.0,0.94161497]
["bitfinex-derivatives","BTCF0:USTF0",1759097390086,0.50007483,111510.0,111500.0,1.26739945]
["bitfinex-derivatives","BTCF0:USTF0",1759097390488,0.48599745,111510.0,111500.0,1.24377321]
["bitfinex-derivatives","BTCF0:USTF0",1759097390687,0.48599745,111510.0,111500.0,1.29171742]
["bitfinex-derivatives","BTCF0:USTF0",1759097390887,0.48624376,111510.0,111500.0,1.29171742]
["bitfinex-derivatives","BTCF0:USTF0",1759097391491,0.41499333,111510.0,111500.0,1.29171742]
["bitfinex-derivatives","BTCF0:USTF0",1759097391684,0.03339216,111510.0,111500.0,1.27864742]
["bitfinex-derivatives","BTCF0:USTF0",1759097391885,0.01293,111510.0,111500.0,1.24698349]
["bitfinex-derivatives","BTCF0:USTF0",1759097392296,0.01293,111510.0,111500.0,0.92119901]
["bitfinex-derivatives","BTCF0:USTF0",1759097392592,0.03339216,111510.0,111500.0,1.24698349]
["bitfinex-derivatives","BTCF0:USTF0",1759097392994,0.01293,111510.0,111500.0,1.24698349]
["bitfinex-derivatives","BTCF0:USTF0",1759097393789,0.03373613,111510.0,111500.0,1.24698349]
["bitfinex-derivatives","BTCF0:USTF0",1759097394393,0.03373613,111510.0,111500.0,2.19502349]
["bitfinex-derivatives","BTCF0:USTF0",1759097394893,0.03373613,111510.0,111500.0,1.24698349]
["bitfinex-derivatives","BTCF0:USTF0",1759097395198,0.03362415,111510.0,111500.0,2.19290349]
["bitfinex-derivatives","BTCF0:USTF0",1759097395401,0.03362415,111510.0,111500.0,1.86711901]
["bitfinex-derivatives","BTCF0:USTF0",1759097395595,0.03362415,111510.0,111500.0,2.19290349]
["bitfinex-derivatives","BTCF0:USTF0",1759097395896,0.01293,111510.0,111500.0,2.19290349]
["bitfinex-derivatives","BTCF0:USTF0",1759097396095,0.03362415,111510.0,111500.0,2.19290349]
["bitfinex-derivatives","BTCF0:USTF0",1759097396992,0.01293,111510.0,111500.0,1.24698349]
["bitfinex-derivatives","BTCF0:USTF0",1759097397199,0.03390313,111510.0,111500.0,2.18994349]
["bitfinex-derivatives","BTCF0:USTF0",1759097397600,0.03352633,111510.0,111500.0,2.18994349]
["bitfinex-derivatives","BTCF0:USTF0",1759097397800,0.03352633,111510.0,111500.0,1.24698349]
["bitfinex-derivatives","BTCF0:USTF0",1759097398199,0.03352633,111510.0,111500.0,2.18910349]
["bitfinex-derivatives","BTCF0:USTF0",1759097398398,0.03360822,111510.0,111500.0,2.18910349]
["bitfinex-derivatives","BTCF0:USTF0",1759097398895,0.01293,111510.0,111500.0,1.24698349]
["bitfinex-derivatives","BTCF0:USTF0",1759097399096,0.03360822,111510.0,111500.0,0.52119901]
["bitfinex-derivatives","BTCF0:USTF0",1759097399301,0.05484822,111510.0,111500.0,1.77289095]
["bitfinex-derivatives","BTCF0:USTF0",1759097399503,0.05466501,111510.0,111500.0,1.77289095]
["bitfinex-derivatives","BTCF0:USTF0",1759097399902,0.03417,111510.0,111500.0,1.77289095]
["bitfinex-derivatives","BTCF0:USTF0",1759097400603,0.01293,111510.0,111500.0,1.44710647]
["bitfinex-derivatives","BTCF0:USTF0",1759097400804,0.03342501,111510.0,111500.0,1.77289095]
["bitfinex-derivatives","BTCF0:USTF0",1759097401402,0.03342501,111510.0,111500.0,2.17289095]
["bitfinex-derivatives","BTCF0:USTF0",1759097401701,0.03379156,111510.0,111500.0,2.17289095]
["bitfinex-derivatives","BTCF0:USTF0",1759097402094,0.01293,111520.0,111510.0,0.0896464]
["bitfinex-derivatives","BTCF0:USTF0",1759097402394,0.0337201,111530.0,111520.0,0.0896383]
["bitfinex-derivatives","BTCF0:USTF0",1759097402600,0.0337201,111530.0,111520.0,1.47223803]
["bitfinex-derivatives","BTCF0:USTF0",1759097402992,0.01293,111540.0,111530.0,0.0896303]
["bitfinex-derivatives","BTCF0:USTF0",1759097403202,0.01293,111540.0,111530.0,0.83181255]
["bitfinex-derivatives","BTCF0:USTF0",1759097403397,0.03405966,111540.0,111530.0,0.80003703]
["bitfinex-derivatives","BTCF0:USTF0",1759097403604,0.03405966,111540.0,111530.0,1.74211703]
["bitfinex-derivatives","BTCF0:USTF0",1759097403996,0.05529966,111540.0,111530.0,0.5468496]
["bitfinex-derivatives","BTCF0:USTF0",1759097404208,0.45529966,111540.0,111530.0,0.47425255]
["bitfinex-derivatives","BTCF0:USTF0",1759097404399,0.45523203,111540.0,111530.0,1.41629255]
["bitfinex-derivatives","BTCF0:USTF0",1759097404599,0.45523203,111540.0,111530.0,1.74207703]
["bitfinex-derivatives","BTCF0:USTF0",1759097404800,0.45523203,111540.0,111530.0,1.41629255]
["bitfinex-derivatives","BTCF0:USTF0",1759097405107,0.4552313,111540.0,111530.0,1.74207703]
["bitfinex-derivatives","BTCF0:USTF0",1759097405309,0.4552313,111540.0,111530.0,0.80003703]
["bitfinex-derivatives","BTCF0:USTF0",1759097405494,0.54475735,111540.0,111530.0,0.47425255]
["bitfinex-derivatives","BTCF0:USTF0",1759097405698,0.45513505,111540.0,111530.0,1.41629255]
["bitfinex-derivatives","BTCF0:USTF0",1759097405898,0.45513505,111540.0,111530.0,0.4504303]
["bitfinex-derivatives","BTCF0:USTF0",1759097406204,0.45513505,111540.0,111530.0,1.3924703]
["bitfinex-derivatives","BTCF0:USTF0",1759097406398,0.43417,111540.0,111530.0,1.3924703]
["bitfinex-derivatives","BTCF0:USTF0",1759097406603,0.45483121,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097406813,0.45483121,111540.0,111530.0,1.3924703]
["bitfinex-derivatives","BTCF0:USTF0",1759097407399,0.45483121,111540.0,111530.0,1.3924303]
["bitfinex-derivatives","BTCF0:USTF0",1759097407709,0.45477076,111540.0,111530.0,1.3924303]
["bitfinex-derivatives","BTCF0:USTF0",1759097407912,0.43417,111540.0,111530.0,1.3924303]
["bitfinex-derivatives","BTCF0:USTF0",1759097408208,0.45477076,111540.0,111530.0,1.3924303]
["bitfinex-derivatives","BTCF0:USTF0",1759097408795,0.45539108,111540.0,111530.0,1.3924303]
["bitfinex-derivatives","BTCF0:USTF0",1759097409003,0.45539108,111540.0,111530.0,0.4504303]
["bitfinex-derivatives","BTCF0:USTF0",1759097409203,0.45539108,111540.0,111530.0,1.3924303]
["bitfinex-derivatives","BTCF0:USTF0",1759097409405,0.45539108,111540.0,111530.0,0.4504303]
["bitfinex-derivatives","BTCF0:USTF0",1759097409601,0.45539108,111540.0,111530.0,1.3924303]
["bitfinex-derivatives","BTCF0:USTF0",1759097409805,0.45464187,111540.0,111530.0,1.3924303]
["bitfinex-derivatives","BTCF0:USTF0",1759097410906,0.45544093,111540.0,111530.0,1.3924303]
["bitfinex-derivatives","BTCF0:USTF0",1759097411106,0.45544093,111540.0,111530.0,0.4504303]
["bitfinex-derivatives","BTCF0:USTF0",1759097411307,0.45544093,111540.0,111530.0,1.41622619]
["bitfinex-derivatives","BTCF0:USTF0",1759097412010,0.45521054,111540.0,111530.0,1.41622619]
["bitfinex-derivatives","BTCF0:USTF0",1759097412713,0.03397054,111540.0,111530.0,1.74201067]
["bitfinex-derivatives","BTCF0:USTF0",1759097413102,0.0335965,111540.0,111530.0,1.74201067]
["bitfinex-derivatives","BTCF0:USTF0",1759097413516,0.0558965,111540.0,111530.0,1.41622619]
["bitfinex-derivatives","BTCF0:USTF0",1759097413706,0.03523,111540.0,111530.0,1.41622619]
["bitfinex-derivatives","BTCF0:USTF0",1759097413905,0.0558965,111540.0,111530.0,1.41622619]
["bitfinex-derivatives","BTCF0:USTF0",1759097414102,0.03523,111540.0,111530.0,1.41622619]
["bitfinex-derivatives","BTCF0:USTF0",1759097414307,0.05607324,111540.0,111530.0,0.47426619]
["bitfinex-derivatives","BTCF0:USTF0",1759097414506,0.03523,111540.0,111530.0,1.41622619]
["bitfinex-derivatives","BTCF0:USTF0",1759097414707,0.05607324,111540.0,111530.0,1.41622619]
["bitfinex-derivatives","BTCF0:USTF0",1759097414907,0.03523,111540.0,111530.0,1.41622619]
["bitfinex-derivatives","BTCF0:USTF0",1759097415103,0.03523,111540.0,111530.0,0.47426619]
["bitfinex-derivatives","BTCF0:USTF0",1759097415414,0.87148002,111540.0,111530.0,1.30272]
["bitfinex-derivatives","BTCF0:USTF0",1759097415911,0.87148002,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097417314,0.1251103,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097418115,0.45089478,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097418414,0.36126448,111530.0,111520.0,0.4504383]
["bitfinex-derivatives","BTCF0:USTF0",1759097418609,0.03548,111530.0,111520.0,0.4504383]
["bitfinex-derivatives","BTCF0:USTF0",1759097419307,0.36126448,111530.0,111520.0,0.4504383]
["bitfinex-derivatives","BTCF0:USTF0",1759097419505,0.45089478,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097420114,0.03548,111530.0,111520.0,0.4504383]
["bitfinex-derivatives","BTCF0:USTF0",1759097421515,0.1251103,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097421718,0.03548,111530.0,111520.0,0.4504384]
["bitfinex-derivatives","BTCF0:USTF0",1759097422415,0.1251103,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097422617,0.1251103,111530.0,111520.0,0.4504384]
["bitfinex-derivatives","BTCF0:USTF0",1759097422618,0.03548,111530.0,111520.0,0.4504384]
["bitfinex-derivatives","BTCF0:USTF0",1759097424013,0.8082266,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097426419,0.5251103,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097426717,0.8082266,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097427018,0.5251103,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097427214,0.8082266,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097429223,0.14677566,111520.0,111510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097429520,0.1259445,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097429817,0.4090608,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097430218,0.1259525,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097430423,0.14643832,111490.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097430610,0.42955462,111490.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097431317,1.37131462,111490.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097431815,1.37131462,111490.0,111480.0,0.4504702]
["bitfinex-derivatives","BTCF0:USTF0",1759097431816,0.05677772,111490.0,111480.0,0.4504702]
["bitfinex-derivatives","BTCF0:USTF0",1759097432023,0.03424772,111490.0,111480.0,0.8504702]
["bitfinex-derivatives","BTCF0:USTF0",1759097432318,0.03424772,111490.0,111480.0,1.1335865]
["bitfinex-derivatives","BTCF0:USTF0",1759097432720,0.01377,111490.0,111480.0,1.15742239]
["bitfinex-derivatives","BTCF0:USTF0",1759097432921,0.02153448,111490.0,111480.0,1.15742239]
["bitfinex-derivatives","BTCF0:USTF0",1759097433117,0.02153448,111490.0,111480.0,0.87430609]
["bitfinex-derivatives","BTCF0:USTF0",1759097433322,0.02153448,111490.0,111480.0,1.16536202]
["bitfinex-derivatives","BTCF0:USTF0",1759097433323,0.02078236,111490.0,111480.0,1.16536202]
["bitfinex-derivatives","BTCF0:USTF0",1759097433819,0.02078236,111490.0,111480.0,1.23762583]
["bitfinex-derivatives","BTCF0:USTF0",1759097434620,0.01377,111500.0,111490.0,0.0896606]
["bitfinex-derivatives","BTCF0:USTF0",1759097434819,0.01377,111500.0,111490.0,1.73093222]
["bitfinex-derivatives","BTCF0:USTF0",1759097435010,0.03478743,111500.0,111490.0,2.13093222]
["bitfinex-derivatives","BTCF0:USTF0",1759097435817,0.01377,111500.0,111490.0,2.10711242]
["bitfinex-derivatives","BTCF0:USTF0",1759097436017,0.03434376,111500.0,111490.0,0.88223612]
["bitfinex-derivatives","BTCF0:USTF0",1759097436213,0.03434376,111500.0,111490.0,1.82395612]
["bitfinex-derivatives","BTCF0:USTF0",1759097436414,0.03434376,111500.0,111490.0,1.84777997]
["bitfinex-derivatives","BTCF0:USTF0",1759097437117,0.03434376,111500.0,111490.0,1.82395612]
["bitfinex-derivatives","BTCF0:USTF0",1759097437118,0.01377,111500.0,111490.0,1.82395612]
["bitfinex-derivatives","BTCF0:USTF0",1759097437316,0.03471194,111500.0,111490.0,1.82395612]
["bitfinex-derivatives","BTCF0:USTF0",1759097437621,0.01377,111500.0,111490.0,2.10707242]
["bitfinex-derivatives","BTCF0:USTF0",1759097437923,0.03471194,111500.0,111490.0,2.10707242]
["bitfinex-derivatives","BTCF0:USTF0",1759097438515,0.03464599,111500.0,111490.0,2.10707242]
["bitfinex-derivatives","BTCF0:USTF0",1759097438722,0.03464599,111500.0,111490.0,1.82395612]
["bitfinex-derivatives","BTCF0:USTF0",1759097438924,0.03464599,111500.0,111490.0,2.10707242]
["bitfinex-derivatives","BTCF0:USTF0",1759097439122,0.03464599,111500.0,111490.0,1.82395612]
["bitfinex-derivatives","BTCF0:USTF0",1759097439424,0.03464599,111500.0,111490.0,1.70707242]
["bitfinex-derivatives","BTCF0:USTF0",1759097439626,0.03464599,111500.0,111490.0,1.70699242]
["bitfinex-derivatives","BTCF0:USTF0",1759097439627,0.03432612,111500.0,111490.0,1.70699242]
["bitfinex-derivatives","BTCF0:USTF0",1759097440627,0.03426008,111500.0,111490.0,1.70699242]
["bitfinex-derivatives","BTCF0:USTF0",1759097441028,0.01377,111500.0,111490.0,1.70699242]
["bitfinex-derivatives","BTCF0:USTF0",1759097441726,0.03426008,111500.0,111490.0,0.76535242]
["bitfinex-derivatives","BTCF0:USTF0",1759097441927,0.03426008,111500.0,111490.0,1.42379612]
["bitfinex-derivatives","BTCF0:USTF0",1759097442129,0.05679008,111500.0,111490.0,1.42379612]
["bitfinex-derivatives","BTCF0:USTF0",1759097442325,0.14644448,111500.0,111490.0,0.48223612]
["bitfinex-derivatives","BTCF0:USTF0",1759097442528,0.14644448,111500.0,111490.0,1.44763628]
["bitfinex-derivatives","BTCF0:USTF0",1759097442718,0.05739467,111500.0,111490.0,1.41586076]
["bitfinex-derivatives","BTCF0:USTF0",1759097442927,0.03486467,111500.0,111490.0,1.41586076]
["bitfinex-derivatives","BTCF0:USTF0",1759097443728,0.01377,111500.0,111490.0,1.41586076]
["bitfinex-derivatives","BTCF0:USTF0",1759097444032,0.03503668,111500.0,111490.0,1.41586076]
["bitfinex-derivatives","BTCF0:USTF0",1759097445030,0.03496985,111500.0,111490.0,1.41586076]
["bitfinex-derivatives","BTCF0:USTF0",1759097446232,0.03466499,111500.0,111490.0,2.10691242]
["bitfinex-derivatives","BTCF0:USTF0",1759097447142,0.03466111,111500.0,111490.0,2.10691242]
["bitfinex-derivatives","BTCF0:USTF0",1759097447332,0.03480541,111500.0,111490.0,2.10691242]
["bitfinex-derivatives","BTCF0:USTF0",1759097447636,0.01377,111510.0,111500.0,0.0896544]
["bitfinex-derivatives","BTCF0:USTF0",1759097447938,0.0348072,111510.0,111500.0,1.16534622]
["bitfinex-derivatives","BTCF0:USTF0",1759097448143,0.0348072,111510.0,111500.0,1.18151491]
["bitfinex-derivatives","BTCF0:USTF0",1759097448726,0.03454502,111510.0,111500.0,1.18151491]
["bitfinex-derivatives","BTCF0:USTF0",1759097448932,0.01377,111510.0,111500.0,1.18151491]
["bitfinex-derivatives","BTCF0:USTF0",1759097449126,0.01377,111540.0,111520.0,0.0896383]
["bitfinex-derivatives","BTCF0:USTF0",1759097449326,0.0137,111550.0,111540.0,0.0896222]
["bitfinex-derivatives","BTCF0:USTF0",1759097449635,0.03446909,111550.0,111540.0,1.69873522]
["bitfinex-derivatives","BTCF0:USTF0",1759097449936,0.03446909,111550.0,111540.0,2.10668079]
["bitfinex-derivatives","BTCF0:USTF0",1759097450331,0.03446909,111550.0,111540.0,1.16532079]
["bitfinex-derivatives","BTCF0:USTF0",1759097450940,0.03446909,111550.0,111540.0,0.88220449]
["bitfinex-derivatives","BTCF0:USTF0",1759097451135,0.03446909,111550.0,111540.0,2.10656079]
["bitfinex-derivatives","BTCF0:USTF0",1759097451331,0.03446909,111550.0,111540.0,2.13033047]
["bitfinex-derivatives","BTCF0:USTF0",1759097451733,0.03446909,111550.0,111540.0,1.18909047]
["bitfinex-derivatives","BTCF0:USTF0",1759097451930,0.03446909,111550.0,111540.0,2.13025047]
["bitfinex-derivatives","BTCF0:USTF0",1759097452438,0.03446909,111550.0,111540.0,2.09846818]
["bitfinex-derivatives","BTCF0:USTF0",1759097452628,0.03446909,111550.0,111540.0,1.15730818]
["bitfinex-derivatives","BTCF0:USTF0",1759097452834,0.03446909,111550.0,111540.0,1.81531188]
["bitfinex-derivatives","BTCF0:USTF0",1759097453036,0.03446909,111550.0,111540.0,0.87419188]
["bitfinex-derivatives","BTCF0:USTF0",1759097453634,0.05714909,111550.0,111540.0,1.41527188]
["bitfinex-derivatives","BTCF0:USTF0",1759097453834,0.82996521,111550.0,111540.0,0.38456968]
["bitfinex-derivatives","BTCF0:USTF0",1759097454031,0.82996521,111550.0,111540.0,1.30184]
["bitfinex-derivatives","BTCF0:USTF0",1759097454231,0.82996521,111550.0,111540.0,1.3914622]
["bitfinex-derivatives","BTCF0:USTF0",1759097454232,0.05723471,111550.0,111540.0,1.3914622]
["bitfinex-derivatives","BTCF0:USTF0",1759097454433,0.14684891,111550.0,111540.0,0.4504222]
["bitfinex-derivatives","BTCF0:USTF0",1759097454633,0.54684891,111550.0,111540.0,1.3914222]
["bitfinex-derivatives","BTCF0:USTF0",1759097455332,0.54684891,111550.0,111540.0,1.3913822]
["bitfinex-derivatives","BTCF0:USTF0",1759097456841,0.54684891,111550.0,111540.0,1.3913422]
["bitfinex-derivatives","BTCF0:USTF0",1759097457243,0.45723471,111550.0,111540.0,1.3913422]
["bitfinex-derivatives","BTCF0:USTF0",1759097457542,0.45723471,111550.0,111540.0,1.3912622]
["bitfinex-derivatives","BTCF0:USTF0",1759097457948,0.54684721,111550.0,111540.0,1.3912622]
["bitfinex-derivatives","BTCF0:USTF0",1759097458643,0.45723471,111550.0,111540.0,1.3912622]
["bitfinex-derivatives","BTCF0:USTF0",1759097458838,0.43638,111550.0,111540.0,1.3912622]
["bitfinex-derivatives","BTCF0:USTF0",1759097459038,0.45696449,111550.0,111540.0,1.3912622]
["bitfinex-derivatives","BTCF0:USTF0",1759097459545,0.03428449,111550.0,111540.0,1.3912622]
["bitfinex-derivatives","BTCF0:USTF0",1759097460044,0.03491081,111550.0,111540.0,1.3912622]
["bitfinex-derivatives","BTCF0:USTF0",1759097460244,0.45694133,111550.0,111540.0,0.4504222]
["bitfinex-derivatives","BTCF0:USTF0",1759097460446,0.82966993,111550.0,111540.0,0.4504222]
["bitfinex-derivatives","BTCF0:USTF0",1759097460740,0.82966993,111550.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097461138,0.82966993,111550.0,111540.0,0.4504207]
["bitfinex-derivatives","BTCF0:USTF0",1759097461341,0.82966993,111550.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097461640,0.0896207,111540.0,111520.0,1.30148]
["bitfinex-derivatives","BTCF0:USTF0",1759097461850,0.409117,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097462043,0.409117,111540.0,111530.0,0.3743647]
["bitfinex-derivatives","BTCF0:USTF0",1759097462240,0.809117,111540.0,111530.0,0.3743647]
["bitfinex-derivatives","BTCF0:USTF0",1759097463839,0.809117,111540.0,111530.0,0.0135647]
["bitfinex-derivatives","BTCF0:USTF0",1759097464147,0.809117,111540.0,111530.0,0.3743647]
["bitfinex-derivatives","BTCF0:USTF0",1759097464443,0.03638,111540.0,111530.0,0.4639926]
["bitfinex-derivatives","BTCF0:USTF0",1759097464941,0.0137,111540.0,111530.0,0.4639926]
["bitfinex-derivatives","BTCF0:USTF0",1759097465142,0.03638,111540.0,111530.0,0.4639926]
["bitfinex-derivatives","BTCF0:USTF0",1759097465752,0.03638,111540.0,111530.0,0.1031926]
["bitfinex-derivatives","BTCF0:USTF0",1759097465948,0.03638,111540.0,111530.0,0.8247926]
["bitfinex-derivatives","BTCF0:USTF0",1759097466148,0.1260001,111540.0,111530.0,0.7351647]
["bitfinex-derivatives","BTCF0:USTF0",1759097466542,0.03638,111540.0,111530.0,0.8247928]
["bitfinex-derivatives","BTCF0:USTF0",1759097467243,0.1260001,111540.0,111530.0,0.8247928]
["bitfinex-derivatives","BTCF0:USTF0",1759097467447,0.03638,111540.0,111530.0,0.8247928]
["bitfinex-derivatives","BTCF0:USTF0",1759097467736,0.0137,111540.0,111530.0,0.8247928]
["bitfinex-derivatives","BTCF0:USTF0",1759097468547,0.0137,111540.0,111530.0,1.7652328]
["bitfinex-derivatives","BTCF0:USTF0",1759097468749,0.0137,111540.0,111530.0,2.4347844]
["bitfinex-derivatives","BTCF0:USTF0",1759097469439,0.0137,111540.0,111530.0,2.1516681]
["bitfinex-derivatives","BTCF0:USTF0",1759097469646,0.0137,111540.0,111530.0,2.4347444]
["bitfinex-derivatives","BTCF0:USTF0",1759097470948,0.0137,111540.0,111530.0,1.4943444]
["bitfinex-derivatives","BTCF0:USTF0",1759097471249,0.0137,111540.0,111530.0,2.4347044]
["bitfinex-derivatives","BTCF0:USTF0",1759097471855,0.0137,111540.0,111530.0,0.8112281]
["bitfinex-derivatives","BTCF0:USTF0",1759097472045,0.1033201,111540.0,111530.0,0.8112281]
["bitfinex-derivatives","BTCF0:USTF0",1759097472246,0.1260001,111540.0,111530.0,0.8112281]
["bitfinex-derivatives","BTCF0:USTF0",1759097472550,0.1260001,111540.0,111530.0,1.7514681]
["bitfinex-derivatives","BTCF0:USTF0",1759097473051,0.12426209,111540.0,111530.0,1.7514681]
["bitfinex-derivatives","BTCF0:USTF0",1759097473246,0.12426209,111540.0,111530.0,2.0345844]
["bitfinex-derivatives","BTCF0:USTF0",1759097473449,0.12426209,111540.0,111530.0,1.7514681]
["bitfinex-derivatives","BTCF0:USTF0",1759097473752,0.12431799,111540.0,111530.0,2.0345844]
["bitfinex-derivatives","BTCF0:USTF0",1759097474564,0.12443197,111540.0,111530.0,2.0345844]
["bitfinex-derivatives","BTCF0:USTF0",1759097475059,0.12443197,111540.0,111530.0,2.0345444]
["bitfinex-derivatives","BTCF0:USTF0",1759097475357,0.03481187,111540.0,111530.0,2.0345444]
["bitfinex-derivatives","BTCF0:USTF0",1759097475658,0.03463617,111540.0,111530.0,2.0345444]
["bitfinex-derivatives","BTCF0:USTF0",1759097476249,0.03463617,111540.0,111530.0,2.46632669]
["bitfinex-derivatives","BTCF0:USTF0",1759097476651,0.03470857,111540.0,111530.0,2.46632669]
["bitfinex-derivatives","BTCF0:USTF0",1759097477164,0.0137,111540.0,111530.0,2.46632669]
["bitfinex-derivatives","BTCF0:USTF0",1759097477351,0.03470857,111540.0,111530.0,2.46632669]
["bitfinex-derivatives","BTCF0:USTF0",1759097477552,0.03470857,111540.0,111530.0,2.46608669]
["bitfinex-derivatives","BTCF0:USTF0",1759097477756,0.03444414,111540.0,111530.0,2.46608669]
["bitfinex-derivatives","BTCF0:USTF0",1759097479055,0.0137,111550.0,111540.0,0.0896201]
["bitfinex-derivatives","BTCF0:USTF0",1759097479251,0.03464295,111550.0,111540.0,0.76531869]
["bitfinex-derivatives","BTCF0:USTF0",1759097479455,0.03464295,111550.0,111540.0,1.16531869]
["bitfinex-derivatives","BTCF0:USTF0",1759097480050,0.0137,111550.0,111540.0,1.16531869]
["bitfinex-derivatives","BTCF0:USTF0",1759097480360,0.03431175,111550.0,111540.0,1.16531869]
["bitfinex-derivatives","BTCF0:USTF0",1759097480958,0.0137,111560.0,111550.0,0.0896123]
["bitfinex-derivatives","BTCF0:USTF0",1759097481156,0.0342573,111560.0,111550.0,1.70511089]
["bitfinex-derivatives","BTCF0:USTF0",1759097481755,0.0342573,111560.0,111550.0,0.76531089]
["bitfinex-derivatives","BTCF0:USTF0",1759097481958,0.0342573,111560.0,111550.0,1.70503089]
["bitfinex-derivatives","BTCF0:USTF0",1759097482156,0.0342573,111560.0,111550.0,1.70499089]
["bitfinex-derivatives","BTCF0:USTF0",1759097482461,0.0342573,111560.0,111550.0,1.74733375]
["bitfinex-derivatives","BTCF0:USTF0",1759097482654,0.03473279,111560.0,111550.0,1.74733375]
["bitfinex-derivatives","BTCF0:USTF0",1759097482856,0.12433679,111560.0,111550.0,1.42183459]
["bitfinex-derivatives","BTCF0:USTF0",1759097483062,0.0137,111560.0,111550.0,1.74733375]
["bitfinex-derivatives","BTCF0:USTF0",1759097483263,0.03483812,111560.0,111550.0,1.42183459]
["bitfinex-derivatives","BTCF0:USTF0",1759097483461,0.03483812,111560.0,111550.0,1.74733375]
["bitfinex-derivatives","BTCF0:USTF0",1759097483760,0.87310128,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097483960,0.54760212,111560.0,111550.0,1.30032]
["bitfinex-derivatives","BTCF0:USTF0",1759097484265,0.87310128,111560.0,111550.0,1.3899321]
["bitfinex-derivatives","BTCF0:USTF0",1759097485050,0.87310128,111560.0,111550.0,0.4504121]
["bitfinex-derivatives","BTCF0:USTF0",1759097485254,0.54760212,111560.0,111550.0,1.3899321]
["bitfinex-derivatives","BTCF0:USTF0",1759097485459,0.87310128,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097486551,0.45799812,111560.0,111550.0,0.4504121]
["bitfinex-derivatives","BTCF0:USTF0",1759097487151,0.43483812,111560.0,111550.0,0.4504121]
["bitfinex-derivatives","BTCF0:USTF0",1759097487558,0.03483812,111560.0,111550.0,0.4504121]
["bitfinex-derivatives","BTCF0:USTF0",1759097487762,0.03483812,111560.0,111550.0,0.77591126]
["bitfinex-derivatives","BTCF0:USTF0",1759097489661,0.03483812,111560.0,111550.0,0.78196975]
["bitfinex-derivatives","BTCF0:USTF0",1759097489864,0.03483812,111560.0,111550.0,0.4504121]
["bitfinex-derivatives","BTCF0:USTF0",1759097490064,0.12444312,111560.0,111550.0,0.4504121]
["bitfinex-derivatives","BTCF0:USTF0",1759097491168,0.14760312,111560.0,111550.0,0.4504121]
["bitfinex-derivatives","BTCF0:USTF0",1759097491469,0.14760312,111560.0,111550.0,1.3895321]
["bitfinex-derivatives","BTCF0:USTF0",1759097491855,0.14760312,111560.0,111550.0,0.4504121]
["bitfinex-derivatives","BTCF0:USTF0",1759097492055,0.14760312,111560.0,111550.0,1.3894921]
["bitfinex-derivatives","BTCF0:USTF0",1759097492257,0.14760312,111560.0,111550.0,0.4504121]
["bitfinex-derivatives","BTCF0:USTF0",1759097492456,0.14760312,111560.0,111550.0,1.3894121]
["bitfinex-derivatives","BTCF0:USTF0",1759097492662,0.14760312,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097492866,0.14760312,111560.0,111550.0,1.3894131]
["bitfinex-derivatives","BTCF0:USTF0",1759097493254,0.47310228,111560.0,111550.0,1.3894131]
["bitfinex-derivatives","BTCF0:USTF0",1759097493458,0.14760312,111560.0,111550.0,1.3894131]
["bitfinex-derivatives","BTCF0:USTF0",1759097495365,0.14760312,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097495666,0.87310228,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097499469,0.47310228,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097507064,0.47310228,111560.0,111550.0,0.4504128]
["bitfinex-derivatives","BTCF0:USTF0",1759097507669,0.05799812,111560.0,111550.0,0.4504128]
["bitfinex-derivatives","BTCF0:USTF0",1759097508076,0.14760292,111560.0,111550.0,0.4504128]
["bitfinex-derivatives","BTCF0:USTF0",1759097509065,0.47310208,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097509264,0.14760292,111560.0,111550.0,0.4504128]
["bitfinex-derivatives","BTCF0:USTF0",1759097509561,0.38349728,111560.0,111550.0,0.4504128]
["bitfinex-derivatives","BTCF0:USTF0",1759097509971,0.47310208,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097510172,0.47310208,111560.0,111550.0,0.4504142]
["bitfinex-derivatives","BTCF0:USTF0",1759097512975,0.14760292,111560.0,111550.0,0.4504142]
["bitfinex-derivatives","BTCF0:USTF0",1759097513178,0.14760292,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097513377,0.47310208,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097514180,0.66860782,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097516072,1.06860782,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097516575,0.1241241,111550.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097516775,1.045129,111550.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097516976,0.1241322,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097517280,0.6451371,111540.0,111530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097517473,0.1241402,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097517676,0.38464265,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097518979,0.38464265,111530.0,111520.0,0.62130245]
["bitfinex-derivatives","BTCF0:USTF0",1759097519485,0.38464265,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097520177,0.44995962,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097520781,0.84995962,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097520978,0.1241563,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097521278,0.44997572,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097521477,0.1241643,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097522173,0.44998372,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097522879,0.1241643,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097523875,0.1241643,111500.0,111490.0,0.4504624]
["bitfinex-derivatives","BTCF0:USTF0",1759097524178,0.0131,111500.0,111490.0,1.17628182]
["bitfinex-derivatives","BTCF0:USTF0",1759097524378,0.0131,111500.0,111490.0,1.7873024]
["bitfinex-derivatives","BTCF0:USTF0",1759097524576,0.0131,111500.0,111490.0,2.11312182]
["bitfinex-derivatives","BTCF0:USTF0",1759097524870,0.0131,111500.0,111490.0,0.8504624]
["bitfinex-derivatives","BTCF0:USTF0",1759097525083,0.44998372,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097526176,0.1241643,111500.0,111490.0,0.4504624]
["bitfinex-derivatives","BTCF0:USTF0",1759097527676,0.0131,111500.0,111490.0,0.4504624]
["bitfinex-derivatives","BTCF0:USTF0",1759097527876,0.1241643,111500.0,111490.0,0.4504624]
["bitfinex-derivatives","BTCF0:USTF0",1759097528082,0.1241643,111500.0,111490.0,0.77628182]
["bitfinex-derivatives","BTCF0:USTF0",1759097528377,0.1241643,111500.0,111490.0,0.4504624]
["bitfinex-derivatives","BTCF0:USTF0",1759097528974,0.44998372,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097529783,0.44998372,111500.0,111490.0,0.4504624]
["bitfinex-derivatives","BTCF0:USTF0",1759097529971,0.1241643,111500.0,111490.0,0.4504624]
["bitfinex-derivatives","BTCF0:USTF0",1759097530876,0.1241643,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097531383,0.44998372,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097532384,0.44998372,111500.0,111490.0,0.4504624]
["bitfinex-derivatives","BTCF0:USTF0",1759097532585,0.1241643,111500.0,111490.0,0.4504624]
["bitfinex-derivatives","BTCF0:USTF0",1759097533287,0.44998372,111500.0,111490.0,0.4504624]
["bitfinex-derivatives","BTCF0:USTF0",1759097533474,0.1241643,111500.0,111490.0,0.4504624]
["bitfinex-derivatives","BTCF0:USTF0",1759097534081,0.44998372,111500.0,111490.0,0.4504624]
["bitfinex-derivatives","BTCF0:USTF0",1759097534280,0.1241643,111500.0,111490.0,0.4504624]
["bitfinex-derivatives","BTCF0:USTF0",1759097534481,0.44998372,111500.0,111490.0,0.4504624]
["bitfinex-derivatives","BTCF0:USTF0",1759097535091,0.44998372,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097536886,0.44998372,111500.0,111490.0,0.4504624]
["bitfinex-derivatives","BTCF0:USTF0",1759097537091,0.44998372,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097537493,0.44998372,111500.0,111490.0,0.4504624]
["bitfinex-derivatives","BTCF0:USTF0",1759097537989,0.44998372,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097539791,0.1241643,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097539984,0.1241643,111500.0,111490.0,0.4504624]
["bitfinex-derivatives","BTCF0:USTF0",1759097540389,0.44998372,111500.0,111490.0,0.4504624]
["bitfinex-derivatives","BTCF0:USTF0",1759097540689,0.44998372,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097541493,0.03451,111500.0,111490.0,0.4504623]
["bitfinex-derivatives","BTCF0:USTF0",1759097541688,0.1241643,111500.0,111490.0,0.4504623]
["bitfinex-derivatives","BTCF0:USTF0",1759097541896,0.1241643,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097542093,0.44998372,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097542292,0.44998372,111500.0,111490.0,0.4504624]
["bitfinex-derivatives","BTCF0:USTF0",1759097543799,0.36032942,111500.0,111490.0,0.4504624]
["bitfinex-derivatives","BTCF0:USTF0",1759097544199,0.1241643,111500.0,111490.0,0.4504624]
["bitfinex-derivatives","BTCF0:USTF0",1759097545398,0.03451,111500.0,111490.0,0.4504624]
["bitfinex-derivatives","BTCF0:USTF0",1759097546306,0.1241643,111500.0,111490.0,0.4504624]
["bitfinex-derivatives","BTCF0:USTF0",1759097546598,0.1241643,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097546900,0.1241643,111500.0,111490.0,0.4504623]
["bitfinex-derivatives","BTCF0:USTF0",1759097548204,0.1241643,111500.0,111490.0,0.48224459]
["bitfinex-derivatives","BTCF0:USTF0",1759097548603,0.80743052,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097550507,1.74215052,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097550806,0.1257823,111490.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097551002,0.40904852,111490.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097551803,0.80904852,111490.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097552407,0.88203738,111490.0,111480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097552612,0.1257904,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097552812,0.40905662,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097555603,0.1257904,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097555812,0.1257904,111480.0,111470.0,0.4504785]
["bitfinex-derivatives","BTCF0:USTF0",1759097556009,0.1035204,111480.0,111470.0,0.4504785]
["bitfinex-derivatives","BTCF0:USTF0",1759097556208,0.1257904,111480.0,111470.0,0.4504785]
["bitfinex-derivatives","BTCF0:USTF0",1759097556912,0.1257904,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097558915,0.1307904,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097563414,0.41405662,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097564810,0.81405662,111480.0,111470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097565922,0.1257985,111470.0,111460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097566219,0.40906472,111470.0,111460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097566411,0.80906472,111470.0,111460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097566615,0.5257985,111470.0,111460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097566821,0.80906472,111470.0,111460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097567022,0.80906472,111470.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097567023,0.1258065,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097567222,0.40907272,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097567829,0.1258065,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097569719,0.40907272,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097570324,0.80907272,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097572026,0.1247046,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097572328,1.34081082,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097572525,1.34077082,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097572730,1.0575046,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097572918,1.34077082,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097574036,1.74077082,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097574626,0.80797082,111450.0,111440.0,0.37427452]
["bitfinex-derivatives","BTCF0:USTF0",1759097574934,1.34061082,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097575334,0.40797082,111450.0,111440.0,0.37427764]
["bitfinex-derivatives","BTCF0:USTF0",1759097576030,0.1951153,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097576830,0.1247046,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097577735,0.01333,111450.0,111440.0,0.8505009]
["bitfinex-derivatives","BTCF0:USTF0",1759097578438,0.01333,111450.0,111440.0,1.13376712]
["bitfinex-derivatives","BTCF0:USTF0",1759097579236,0.01333,111450.0,111440.0,0.8505009]
["bitfinex-derivatives","BTCF0:USTF0",1759097579835,0.01333,111450.0,111440.0,1.13376712]
["bitfinex-derivatives","BTCF0:USTF0",1759097580033,0.1030229,111450.0,111440.0,1.13376712]
["bitfinex-derivatives","BTCF0:USTF0",1759097580338,0.1030229,111450.0,111440.0,0.8505009]
["bitfinex-derivatives","BTCF0:USTF0",1759097580739,0.1030229,111450.0,111440.0,0.4505009]
["bitfinex-derivatives","BTCF0:USTF0",1759097580936,0.1247029,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097581133,0.1247029,111450.0,111440.0,0.4505009]
["bitfinex-derivatives","BTCF0:USTF0",1759097581534,0.1030229,111450.0,111440.0,0.4505009]
["bitfinex-derivatives","BTCF0:USTF0",1759097582241,0.1247029,111450.0,111440.0,0.4505009]
["bitfinex-derivatives","BTCF0:USTF0",1759097582444,0.1247029,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097582647,0.1247029,111450.0,111440.0,0.4505009]
["bitfinex-derivatives","BTCF0:USTF0",1759097583743,0.1030229,111450.0,111440.0,0.4505009]
["bitfinex-derivatives","BTCF0:USTF0",1759097584040,0.1247029,111450.0,111440.0,0.4505009]
["bitfinex-derivatives","BTCF0:USTF0",1759097584242,0.1247029,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097584545,0.1247029,111450.0,111440.0,1.29256]
["bitfinex-derivatives","BTCF0:USTF0",1759097584938,0.1247029,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097585245,0.1247029,111450.0,111440.0,0.4505009]
["bitfinex-derivatives","BTCF0:USTF0",1759097585445,0.1247029,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097587145,0.1030229,111450.0,111440.0,0.4505009]
["bitfinex-derivatives","BTCF0:USTF0",1759097587645,0.1030229,111450.0,111440.0,1.3819809]
["bitfinex-derivatives","BTCF0:USTF0",1759097587837,0.1030229,111450.0,111440.0,1.3819009]
["bitfinex-derivatives","BTCF0:USTF0",1759097588346,0.1030229,111450.0,111440.0,1.66516712]
["bitfinex-derivatives","BTCF0:USTF0",1759097589038,0.1030229,111450.0,111440.0,1.3819009]
["bitfinex-derivatives","BTCF0:USTF0",1759097589446,0.1030229,111450.0,111440.0,1.7819009]
["bitfinex-derivatives","BTCF0:USTF0",1759097590145,0.01333,111450.0,111440.0,1.7819009]
["bitfinex-derivatives","BTCF0:USTF0",1759097590333,0.1030229,111450.0,111440.0,2.04281167]
["bitfinex-derivatives","BTCF0:USTF0",1759097590938,0.1030229,111450.0,111440.0,1.7819009]
["bitfinex-derivatives","BTCF0:USTF0",1759097591137,0.1030229,111450.0,111440.0,2.04281167]
["bitfinex-derivatives","BTCF0:USTF0",1759097592741,0.1030229,111450.0,111440.0,1.11141167]
["bitfinex-derivatives","BTCF0:USTF0",1759097592940,0.1030229,111450.0,111440.0,2.04229167]
["bitfinex-derivatives","BTCF0:USTF0",1759097593448,0.1030229,111450.0,111440.0,2.07407396]
["bitfinex-derivatives","BTCF0:USTF0",1759097593745,0.38561367,111450.0,111440.0,1.67403396]
["bitfinex-derivatives","BTCF0:USTF0",1759097593947,0.1247029,111450.0,111440.0,1.67403396]
["bitfinex-derivatives","BTCF0:USTF0",1759097594542,0.1247029,111450.0,111440.0,1.41304319]
["bitfinex-derivatives","BTCF0:USTF0",1759097594742,0.1247029,111450.0,111440.0,1.67395396]
["bitfinex-derivatives","BTCF0:USTF0",1759097595042,0.1247029,111450.0,111440.0,1.41304319]
["bitfinex-derivatives","BTCF0:USTF0",1759097596141,0.38561367,111450.0,111440.0,1.41292319]
["bitfinex-derivatives","BTCF0:USTF0",1759097597248,0.38561367,111450.0,111440.0,0.48228319]
["bitfinex-derivatives","BTCF0:USTF0",1759097597451,0.38561367,111450.0,111440.0,1.41276319]
["bitfinex-derivatives","BTCF0:USTF0",1759097599046,0.1247029,111450.0,111440.0,1.41276319]
["bitfinex-derivatives","BTCF0:USTF0",1759097599850,0.1247029,111450.0,111440.0,0.48228319]
["bitfinex-derivatives","BTCF0:USTF0",1759097600251,0.1247029,111450.0,111440.0,1.41232319]
["bitfinex-derivatives","BTCF0:USTF0",1759097600449,0.38561367,111450.0,111440.0,0.48228319]
["bitfinex-derivatives","BTCF0:USTF0",1759097600646,0.38561367,111450.0,111440.0,1.41224319]
["bitfinex-derivatives","BTCF0:USTF0",1759097601246,0.38561367,111450.0,111440.0,1.41216319]
["bitfinex-derivatives","BTCF0:USTF0",1759097602254,0.38561367,111450.0,111440.0,0.48228319]
["bitfinex-derivatives","BTCF0:USTF0",1759097602551,0.38561367,111450.0,111440.0,1.41204319]
["bitfinex-derivatives","BTCF0:USTF0",1759097603152,0.38561367,111450.0,111440.0,0.39258229]
["bitfinex-derivatives","BTCF0:USTF0",1759097603456,0.38561367,111450.0,111440.0,0.48228319]
["bitfinex-derivatives","BTCF0:USTF0",1759097603753,0.38561367,111450.0,111440.0,1.41188319]
["bitfinex-derivatives","BTCF0:USTF0",1759097604150,0.38561367,111450.0,111440.0,1.32218229]
["bitfinex-derivatives","BTCF0:USTF0",1759097604345,0.38568561,111450.0,111440.0,0.39258229]
["bitfinex-derivatives","BTCF0:USTF0",1759097604545,0.38568561,111450.0,111440.0,1.32214229]
["bitfinex-derivatives","BTCF0:USTF0",1759097604852,0.38568561,111450.0,111440.0,1.32206229]
["bitfinex-derivatives","BTCF0:USTF0",1759097605554,0.38568561,111450.0,111440.0,1.41176319]
["bitfinex-derivatives","BTCF0:USTF0",1759097607148,0.38568561,111450.0,111440.0,0.39258229]
["bitfinex-derivatives","BTCF0:USTF0",1759097607556,0.38568561,111450.0,111440.0,1.32170229]
["bitfinex-derivatives","BTCF0:USTF0",1759097607852,0.78568561,111450.0,111440.0,0.39258229]
["bitfinex-derivatives","BTCF0:USTF0",1759097608052,1.04666832,111450.0,111440.0,0.39258229]
["bitfinex-derivatives","BTCF0:USTF0",1759097608865,0.78568561,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097612458,0.78568561,111450.0,111440.0,0.4505009]
["bitfinex-derivatives","BTCF0:USTF0",1759097612845,0.78568561,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097613049,0.5247029,111450.0,111440.0,0.62178271]
["bitfinex-derivatives","BTCF0:USTF0",1759097613258,0.78568561,111450.0,111440.0,0.62178271]
["bitfinex-derivatives","BTCF0:USTF0",1759097613458,0.78568561,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097613850,0.78568561,111450.0,111440.0,0.62178271]
["bitfinex-derivatives","BTCF0:USTF0",1759097614454,0.78568561,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097614758,0.78568561,111450.0,111440.0,0.4505009]
["bitfinex-derivatives","BTCF0:USTF0",1759097615349,0.29599271,111450.0,111440.0,0.71148361]
["bitfinex-derivatives","BTCF0:USTF0",1759097616376,0.38568561,111450.0,111440.0,0.71148361]
["bitfinex-derivatives","BTCF0:USTF0",1759097616752,0.38568561,111450.0,111440.0,0.4505009]
["bitfinex-derivatives","BTCF0:USTF0",1759097617059,0.38568561,111450.0,111440.0,0.71148361]
["bitfinex-derivatives","BTCF0:USTF0",1759097618255,0.38568561,111450.0,111440.0,1.63932361]
["bitfinex-derivatives","BTCF0:USTF0",1759097618449,0.38568561,111450.0,111440.0,1.63928361]
["bitfinex-derivatives","BTCF0:USTF0",1759097619354,0.29599271,111450.0,111440.0,1.63928361]
["bitfinex-derivatives","BTCF0:USTF0",1759097619758,0.38568561,111450.0,111440.0,1.3783009]
["bitfinex-derivatives","BTCF0:USTF0",1759097619957,0.38568561,111450.0,111440.0,1.63928361]
["bitfinex-derivatives","BTCF0:USTF0",1759097620558,0.38568561,111450.0,111440.0,1.6710659]
["bitfinex-derivatives","BTCF0:USTF0",1759097621055,0.38568561,111450.0,111440.0,1.41008319]
["bitfinex-derivatives","BTCF0:USTF0",1759097621255,0.38568561,111450.0,111440.0,1.6709059]
["bitfinex-derivatives","BTCF0:USTF0",1759097622056,0.38568561,111450.0,111440.0,1.6706659]
["bitfinex-derivatives","BTCF0:USTF0",1759097622254,0.38568561,111450.0,111440.0,1.580845]
["bitfinex-derivatives","BTCF0:USTF0",1759097622462,0.1247029,111450.0,111440.0,1.6705459]
["bitfinex-derivatives","BTCF0:USTF0",1759097622762,0.1247029,111450.0,111440.0,1.40956319]
["bitfinex-derivatives","BTCF0:USTF0",1759097622964,0.38568561,111450.0,111440.0,1.6705459]
["bitfinex-derivatives","BTCF0:USTF0",1759097623462,0.38568561,111450.0,111440.0,1.63876361]
["bitfinex-derivatives","BTCF0:USTF0",1759097629065,0.38568561,111450.0,111440.0,1.40956319]
["bitfinex-derivatives","BTCF0:USTF0",1759097629366,0.38568561,111450.0,111440.0,1.63876361]
["bitfinex-derivatives","BTCF0:USTF0",1759097629863,0.38568561,111450.0,111440.0,1.63800361]
["bitfinex-derivatives","BTCF0:USTF0",1759097630259,0.38568561,111450.0,111440.0,1.6697859]
["bitfinex-derivatives","BTCF0:USTF0",1759097630765,0.40603532,111450.0,111440.0,1.63800361]
["bitfinex-derivatives","BTCF0:USTF0",1759097631565,0.14505261,111450.0,111440.0,1.63800361]
["bitfinex-derivatives","BTCF0:USTF0",1759097631773,0.40603532,111450.0,111440.0,1.63800361]
["bitfinex-derivatives","BTCF0:USTF0",1759097632662,0.31634242,111450.0,111440.0,1.63800361]
["bitfinex-derivatives","BTCF0:USTF0",1759097632862,0.40603522,111450.0,111440.0,1.63800361]
["bitfinex-derivatives","BTCF0:USTF0",1759097633569,0.05535971,111450.0,111440.0,1.89898632]
["bitfinex-derivatives","BTCF0:USTF0",1759097633872,0.03367971,111450.0,111440.0,2.29898632]
["bitfinex-derivatives","BTCF0:USTF0",1759097634666,0.03367971,111450.0,111440.0,1.37246632]
["bitfinex-derivatives","BTCF0:USTF0",1759097634865,0.01333,111450.0,111440.0,2.29798632]
["bitfinex-derivatives","BTCF0:USTF0",1759097635172,0.01333,111450.0,111440.0,2.41663637]
["bitfinex-derivatives","BTCF0:USTF0",1759097635970,0.01333,111450.0,111440.0,2.62994564]
["bitfinex-derivatives","BTCF0:USTF0",1759097636159,0.01333,111450.0,111440.0,2.69421663]
["bitfinex-derivatives","BTCF0:USTF0",1759097636367,0.01385,111460.0,111450.0,0.0896929]
["bitfinex-derivatives","BTCF0:USTF0",1759097636568,0.01385,111460.0,111450.0,1.02025472]
["bitfinex-derivatives","BTCF0:USTF0",1759097636872,0.01385,111460.0,111450.0,1.42025472]
["bitfinex-derivatives","BTCF0:USTF0",1759097637072,0.01385,111460.0,111450.0,2.34544273]
["bitfinex-derivatives","BTCF0:USTF0",1759097637463,0.01385,111460.0,111450.0,1.42024273]
["bitfinex-derivatives","BTCF0:USTF0",1759097637665,0.01385,111460.0,111450.0,2.34532273]
["bitfinex-derivatives","BTCF0:USTF0",1759097638875,0.01385,111460.0,111450.0,2.34528273]
["bitfinex-derivatives","BTCF0:USTF0",1759097640177,0.01385,111460.0,111450.0,2.34508273]
["bitfinex-derivatives","BTCF0:USTF0",1759097642071,0.01368585,111470.0,111460.0,0.0896848]
["bitfinex-derivatives","BTCF0:USTF0",1759097642272,0.01368585,111470.0,111460.0,1.23343293]
["bitfinex-derivatives","BTCF0:USTF0",1759097642471,0.01885,111480.0,111470.0,0.0896768]
["bitfinex-derivatives","BTCF0:USTF0",1759097642663,0.01885,111480.0,111470.0,0.97244222]
["bitfinex-derivatives","BTCF0:USTF0",1759097642868,0.01885,111480.0,111470.0,1.63565951]
["bitfinex-derivatives","BTCF0:USTF0",1759097643873,0.01885,111480.0,111470.0,1.3746368]
["bitfinex-derivatives","BTCF0:USTF0",1759097644174,0.01885,111480.0,111470.0,0.71145951]
["bitfinex-derivatives","BTCF0:USTF0",1759097644666,0.01885,111480.0,111470.0,1.63541951]
["bitfinex-derivatives","BTCF0:USTF0",1759097644872,0.01885,111480.0,111470.0,1.63533951]
["bitfinex-derivatives","BTCF0:USTF0",1759097645073,0.04185,111480.0,111470.0,1.63733951]
["bitfinex-derivatives","BTCF0:USTF0",1759097645979,0.04185,111480.0,111470.0,0.71345951]
["bitfinex-derivatives","BTCF0:USTF0",1759097646179,0.06378,111480.0,111470.0,1.64478818]
["bitfinex-derivatives","BTCF0:USTF0",1759097647075,0.06378,111480.0,111470.0,0.72094818]
["bitfinex-derivatives","BTCF0:USTF0",1759097647276,0.04185,111480.0,111470.0,1.64458818]
["bitfinex-derivatives","BTCF0:USTF0",1759097647476,0.04185,111480.0,111470.0,0.72094818]
["bitfinex-derivatives","BTCF0:USTF0",1759097647779,0.04185,111480.0,111470.0,1.64442818]
["bitfinex-derivatives","BTCF0:USTF0",1759097648478,0.04185,111480.0,111470.0,1.64434818]
["bitfinex-derivatives","BTCF0:USTF0",1759097648873,0.04185,111480.0,111470.0,1.64418818]
["bitfinex-derivatives","BTCF0:USTF0",1759097651880,0.04185,111480.0,111470.0,1.90517089]
["bitfinex-derivatives","BTCF0:USTF0",1759097652769,0.04185,111480.0,111470.0,1.90465089]
["bitfinex-derivatives","BTCF0:USTF0",1759097652974,0.04185,111480.0,111470.0,1.64366818]
["bitfinex-derivatives","BTCF0:USTF0",1759097653277,1.07541412,111480.0,111470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759097653478,1.07541412,111480.0,111470.0,1.28532]
["bitfinex-derivatives","BTCF0:USTF0",1759097653782,1.07541412,111480.0,111470.0,1.54630271]
["bitfinex-derivatives","BTCF0:USTF0",1759097654075,1.07541412,111480.0,111470.0,0.4524768]
["bitfinex-derivatives","BTCF0:USTF0",1759097654381,1.07541412,111480.0,111470.0,1.3749568]
["bitfinex-derivatives","BTCF0:USTF0",1759097654582,1.07541412,111480.0,111470.0,0.4524768]
["bitfinex-derivatives","BTCF0:USTF0",1759097654874,1.07541412,111480.0,111470.0,1.2852]
["bitfinex-derivatives","BTCF0:USTF0",1759097655079,1.07541412,111480.0,111470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759097655280,1.07541412,111480.0,111470.0,1.28504]
["bitfinex-derivatives","BTCF0:USTF0",1759097655779,1.07541412,111480.0,111470.0,0.4524768]
["bitfinex-derivatives","BTCF0:USTF0",1759097655981,1.07541412,111480.0,111470.0,1.3747168]
["bitfinex-derivatives","BTCF0:USTF0",1759097656283,0.04185,111480.0,111470.0,1.63569951]
["bitfinex-derivatives","BTCF0:USTF0",1759097657082,0.33983271,111480.0,111470.0,1.63869951]
["bitfinex-derivatives","BTCF0:USTF0",1759097658175,0.42950141,111480.0,111470.0,1.63869951]
["bitfinex-derivatives","BTCF0:USTF0",1759097658682,0.1685187,111480.0,111470.0,1.63869951]
["bitfinex-derivatives","BTCF0:USTF0",1759097658883,0.42950141,111480.0,111470.0,1.63869951]
["bitfinex-derivatives","BTCF0:USTF0",1759097659280,0.18877416,111480.0,111470.0,1.63869951]
["bitfinex-derivatives","BTCF0:USTF0",1759097659580,0.47110687,111480.0,111470.0,1.63817951]
["bitfinex-derivatives","BTCF0:USTF0",1759097660282,0.38143817,111480.0,111470.0,1.63817951]
["bitfinex-derivatives","BTCF0:USTF0",1759097660876,0.36118271,111480.0,111470.0,1.63817951]
["bitfinex-derivatives","BTCF0:USTF0",1759097661078,0.1898687,111480.0,111470.0,1.63817951]
["bitfinex-derivatives","BTCF0:USTF0",1759097661473,0.07885,111480.0,111470.0,1.89916222]
["bitfinex-derivatives","BTCF0:USTF0",1759097661685,0.07885,111480.0,111470.0,2.29916222]
["bitfinex-derivatives","BTCF0:USTF0",1759097663381,0.07885,111480.0,111470.0,2.34685511]
["bitfinex-derivatives","BTCF0:USTF0",1759097664281,0.07885,111480.0,111470.0,2.08560532]
["bitfinex-derivatives","BTCF0:USTF0",1759097665385,0.07885,111480.0,111470.0,2.34632095]
["bitfinex-derivatives","BTCF0:USTF0",1759097667489,0.01392,111490.0,111480.0,0.0896687]
["bitfinex-derivatives","BTCF0:USTF0",1759097667792,0.01392,111500.0,111490.0,0.0896607]
["bitfinex-derivatives","BTCF0:USTF0",1759097667993,0.01392,111500.0,111490.0,1.63153633]
["bitfinex-derivatives","BTCF0:USTF0",1759097668988,0.03527,111500.0,111490.0,0.71117633]
["bitfinex-derivatives","BTCF0:USTF0",1759097669296,0.03592,111500.0,111490.0,1.63329633]
["bitfinex-derivatives","BTCF0:USTF0",1759097670688,0.04592,111500.0,111490.0,1.63129633]
["bitfinex-derivatives","BTCF0:USTF0",1759097671091,0.04592,111500.0,111490.0,1.70440711]
["bitfinex-derivatives","BTCF0:USTF0",1759097671390,0.01392,111500.0,111490.0,1.70440711]
["bitfinex-derivatives","BTCF0:USTF0",1759097673590,0.02392,111500.0,111490.0,1.70440711]
["bitfinex-derivatives","BTCF0:USTF0",1759097675898,0.02392,111500.0,111490.0,1.70336711]
["bitfinex-derivatives","BTCF0:USTF0",1759097676100,0.02392,111500.0,111490.0,0.52357148]
["bitfinex-derivatives","BTCF0:USTF0",1759097676300,0.02392,111500.0,111490.0,1.44253148]
["bitfinex-derivatives","BTCF0:USTF0",1759097676492,0.02392,111500.0,111490.0,1.70324711]
["bitfinex-derivatives","BTCF0:USTF0",1759097676687,0.02392,111500.0,111490.0,1.70320711]
["bitfinex-derivatives","BTCF0:USTF0",1759097677294,0.02392,111500.0,111490.0,1.70308711]
["bitfinex-derivatives","BTCF0:USTF0",1759097680696,0.02392,111500.0,111490.0,1.70268711]
["bitfinex-derivatives","BTCF0:USTF0",1759097681002,0.02392,111500.0,111490.0,0.78428711]
["bitfinex-derivatives","BTCF0:USTF0",1759097681203,0.02392,111500.0,111490.0,1.70244711]
["bitfinex-derivatives","BTCF0:USTF0",1759097682302,0.02392,111500.0,111490.0,0.78428711]
["bitfinex-derivatives","BTCF0:USTF0",1759097682503,0.02392,111500.0,111490.0,1.70216711]
["bitfinex-derivatives","BTCF0:USTF0",1759097687505,0.02392,111500.0,111490.0,1.44145148]
["bitfinex-derivatives","BTCF0:USTF0",1759097687693,0.02392,111500.0,111490.0,1.70216711]
["bitfinex-derivatives","BTCF0:USTF0",1759097687899,0.02392,111500.0,111490.0,0.78428711]
["bitfinex-derivatives","BTCF0:USTF0",1759097688106,0.02392,111500.0,111490.0,1.70120711]
["bitfinex-derivatives","BTCF0:USTF0",1759097688802,0.02192,111500.0,111490.0,1.70120711]
["bitfinex-derivatives","BTCF0:USTF0",1759097689400,0.03292,111500.0,111490.0,1.70120711]
["bitfinex-derivatives","BTCF0:USTF0",1759097689606,0.05532,111500.0,111490.0,1.70120711]
["bitfinex-derivatives","BTCF0:USTF0",1759097690106,0.03292,111500.0,111490.0,1.70120711]
["bitfinex-derivatives","BTCF0:USTF0",1759097690306,0.03592,111500.0,111490.0,1.70120711]
["bitfinex-derivatives","BTCF0:USTF0",1759097690506,0.03592,111500.0,111490.0,1.44049148]
["bitfinex-derivatives","BTCF0:USTF0",1759097690705,0.03592,111500.0,111490.0,1.70120711]
["bitfinex-derivatives","BTCF0:USTF0",1759097691097,0.03892,111500.0,111490.0,1.70120711]
["bitfinex-derivatives","BTCF0:USTF0",1759097691298,0.04092,111500.0,111490.0,1.74894352]
["bitfinex-derivatives","BTCF0:USTF0",1759097692306,0.04092,111500.0,111490.0,0.83202352]
["bitfinex-derivatives","BTCF0:USTF0",1759097692504,0.04092,111500.0,111490.0,1.74818352]
["bitfinex-derivatives","BTCF0:USTF0",1759097693104,0.06332,111500.0,111490.0,1.74810352]
["bitfinex-derivatives","BTCF0:USTF0",1759097694303,0.04092,111500.0,111490.0,1.74810352]
["bitfinex-derivatives","BTCF0:USTF0",1759097696002,0.02392,111500.0,111490.0,1.74810352]
["bitfinex-derivatives","BTCF0:USTF0",1759097696195,0.03792,111500.0,111490.0,1.74810352]
["bitfinex-derivatives","BTCF0:USTF0",1759097696400,0.03592,111500.0,111490.0,1.74810352]
["bitfinex-derivatives","BTCF0:USTF0",1759097697006,0.04092,111500.0,111490.0,1.74810352]
["bitfinex-derivatives","BTCF0:USTF0",1759097697608,0.03892,111500.0,111490.0,0.83202352]
["bitfinex-derivatives","BTCF0:USTF0",1759097697808,0.06132,111500.0,111490.0,1.74754352]
["bitfinex-derivatives","BTCF0:USTF0",1759097698706,0.06132,111500.0,111490.0,1.48682789]
["bitfinex-derivatives","BTCF0:USTF0",1759097698919,0.03892,111500.0,111490.0,1.74754352]
["bitfinex-derivatives","BTCF0:USTF0",1759097699215,0.04092,111500.0,111490.0,1.74754352]
["bitfinex-derivatives","BTCF0:USTF0",1759097699913,0.01392,111510.0,111500.0,0.0896527]
["bitfinex-derivatives","BTCF0:USTF0",1759097700109,0.01392,111510.0,111500.0,0.75897341]
["bitfinex-derivatives","BTCF0:USTF0",1759097700412,0.01392,111510.0,111500.0,0.71116833]
["bitfinex-derivatives","BTCF0:USTF0",1759097700607,0.01368,111520.0,111510.0,0.0896446]
["bitfinex-derivatives","BTCF0:USTF0",1759097700809,0.01368,111520.0,111510.0,1.9344265]
["bitfinex-derivatives","BTCF0:USTF0",1759097702107,0.03403161,111520.0,111510.0,1.9344265]
["bitfinex-derivatives","BTCF0:USTF0",1759097702414,0.03403161,111520.0,111510.0,1.88663586]
["bitfinex-derivatives","BTCF0:USTF0",1759097703002,0.04103161,111520.0,111510.0,1.88663586]
["bitfinex-derivatives","BTCF0:USTF0",1759097703610,0.02068,111520.0,111510.0,1.9344265]
["bitfinex-derivatives","BTCF0:USTF0",1759097703913,0.007,111520.0,111510.0,1.9338265]
["bitfinex-derivatives","BTCF0:USTF0",1759097704109,0.007,111520.0,111510.0,2.3338265]
["bitfinex-derivatives","BTCF0:USTF0",1759097704612,0.01368,111530.0,111520.0,0.0896366]
["bitfinex-derivatives","BTCF0:USTF0",1759097704814,0.01368,111530.0,111520.0,0.71115223]
["bitfinex-derivatives","BTCF0:USTF0",1759097706204,0.03568,111530.0,111520.0,0.71115223]
["bitfinex-derivatives","BTCF0:USTF0",1759097707815,0.03568,111530.0,111520.0,1.62463223]
["bitfinex-derivatives","BTCF0:USTF0",1759097708016,0.03568,111530.0,111520.0,0.71115223]
["bitfinex-derivatives","BTCF0:USTF0",1759097708413,0.03568,111530.0,111520.0,1.62443223]
["bitfinex-derivatives","BTCF0:USTF0",1759097710317,0.03568,111530.0,111520.0,1.3637166]
["bitfinex-derivatives","BTCF0:USTF0",1759097710520,0.03568,111530.0,111520.0,1.62443223]
["bitfinex-derivatives","BTCF0:USTF0",1759097710906,0.03568,111530.0,111520.0,1.3637166]
["bitfinex-derivatives","BTCF0:USTF0",1759097711106,0.03568,111530.0,111520.0,1.62407223]
["bitfinex-derivatives","BTCF0:USTF0",1759097711712,0.03568,111530.0,111520.0,1.62395223]
["bitfinex-derivatives","BTCF0:USTF0",1759097711917,0.03568,111530.0,111520.0,0.4504366]
["bitfinex-derivatives","BTCF0:USTF0",1759097712219,0.03568,111530.0,111520.0,1.62379223]
["bitfinex-derivatives","BTCF0:USTF0",1759097712407,0.1477086,111530.0,111520.0,0.4504366]
["bitfinex-derivatives","BTCF0:USTF0",1759097712609,0.80842423,111530.0,111520.0,1.3629966]
["bitfinex-derivatives","BTCF0:USTF0",1759097712817,0.5477086,111530.0,111520.0,1.3629966]
["bitfinex-derivatives","BTCF0:USTF0",1759097713016,0.5477086,111530.0,111520.0,1.62371223]
["bitfinex-derivatives","BTCF0:USTF0",1759097713216,0.45808,111530.0,111520.0,1.62371223]
["bitfinex-derivatives","BTCF0:USTF0",1759097713914,0.5477085,111530.0,111520.0,1.62371223]
["bitfinex-derivatives","BTCF0:USTF0",1759097714612,0.5477085,111530.0,111520.0,0.62151563]
["bitfinex-derivatives","BTCF0:USTF0",1759097714919,0.5477085,111530.0,111520.0,1.62367233]
["bitfinex-derivatives","BTCF0:USTF0",1759097715807,0.5477085,111530.0,111520.0,1.62319233]
["bitfinex-derivatives","BTCF0:USTF0",1759097716011,0.5477085,111530.0,111520.0,0.71115233]
["bitfinex-derivatives","BTCF0:USTF0",1759097716211,0.5477085,111530.0,111520.0,1.3624367]
["bitfinex-derivatives","BTCF0:USTF0",1759097716412,0.5477085,111530.0,111520.0,1.62315233]
["bitfinex-derivatives","BTCF0:USTF0",1759097717423,0.80842413,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097717610,0.82872496,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097718017,0.56800933,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097718209,0.82872496,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097720624,0.56800933,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097720813,0.82872496,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097725427,0.56800933,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097725612,0.82872496,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097726018,0.56800933,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097726218,0.82865659,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097727224,0.07838083,111530.0,111520.0,0.71108386]
["bitfinex-derivatives","BTCF0:USTF0",1759097727425,0.42865659,111530.0,111520.0,0.97173112]
["bitfinex-derivatives","BTCF0:USTF0",1759097727624,0.42865659,111530.0,111520.0,0.62144726]
["bitfinex-derivatives","BTCF0:USTF0",1759097729621,0.82865659,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097730731,1.08930385,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097731029,1.99910385,111530.0,111520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097732029,0.1033547,111510.0,111500.0,0.90964]
["bitfinex-derivatives","BTCF0:USTF0",1759097732227,0.1256227,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097732526,0.38626996,111500.0,111490.0,1.53108726]
["bitfinex-derivatives","BTCF0:USTF0",1759097732830,0.38626996,111500.0,111490.0,0.62144726]
["bitfinex-derivatives","BTCF0:USTF0",1759097734019,0.39026996,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097734220,0.39026996,111500.0,111490.0,0.62144726]
["bitfinex-derivatives","BTCF0:USTF0",1759097734424,0.39226996,111500.0,111490.0,0.62144726]
["bitfinex-derivatives","BTCF0:USTF0",1759097735818,0.1316227,111500.0,111490.0,0.62144726]
["bitfinex-derivatives","BTCF0:USTF0",1759097736022,0.39226996,111500.0,111490.0,0.62144726]
["bitfinex-derivatives","BTCF0:USTF0",1759097736825,0.1316227,111500.0,111490.0,0.62144726]
["bitfinex-derivatives","BTCF0:USTF0",1759097737026,0.39226996,111500.0,111490.0,0.62144726]
["bitfinex-derivatives","BTCF0:USTF0",1759097739128,0.39226996,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097739434,0.39226996,111500.0,111490.0,0.62144726]
["bitfinex-derivatives","BTCF0:USTF0",1759097739633,0.39226996,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097739827,1.05291722,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097740029,0.55190548,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097740229,0.79226996,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097740432,0.39226996,111500.0,111490.0,0.4504597]
["bitfinex-derivatives","BTCF0:USTF0",1759097740627,0.1316227,111500.0,111490.0,0.4504597]
["bitfinex-derivatives","BTCF0:USTF0",1759097740936,0.1316227,111500.0,111490.0,0.71110696]
["bitfinex-derivatives","BTCF0:USTF0",1759097742028,0.1316227,111500.0,111490.0,0.4504597]
["bitfinex-derivatives","BTCF0:USTF0",1759097742223,0.1316227,111500.0,111490.0,0.62144726]
["bitfinex-derivatives","BTCF0:USTF0",1759097742433,0.1316227,111500.0,111490.0,1.61918706]
["bitfinex-derivatives","BTCF0:USTF0",1759097744022,0.01971,111500.0,111490.0,2.27983432]
["bitfinex-derivatives","BTCF0:USTF0",1759097744426,0.01971,111500.0,111490.0,2.01918706]
["bitfinex-derivatives","BTCF0:USTF0",1759097744734,0.01971,111500.0,111490.0,2.27983432]
["bitfinex-derivatives","BTCF0:USTF0",1759097744926,0.01971,111500.0,111490.0,2.01918706]
["bitfinex-derivatives","BTCF0:USTF0",1759097745925,0.01971,111500.0,111490.0,2.27983432]
["bitfinex-derivatives","BTCF0:USTF0",1759097747135,0.01971,111500.0,111490.0,2.32762496]
["bitfinex-derivatives","BTCF0:USTF0",1759097747732,0.01971,111500.0,111490.0,2.27983432]
["bitfinex-derivatives","BTCF0:USTF0",1759097747934,0.01371,111510.0,111500.0,0.0896507]
["bitfinex-derivatives","BTCF0:USTF0",1759097748128,0.01371,111510.0,111500.0,1.6800759]
["bitfinex-derivatives","BTCF0:USTF0",1759097748524,0.01371,111520.0,111510.0,0.0896427]
["bitfinex-derivatives","BTCF0:USTF0",1759097748732,0.01371,111520.0,111510.0,1.87889722]
["bitfinex-derivatives","BTCF0:USTF0",1759097749033,0.01371,111520.0,111510.0,2.27889722]
["bitfinex-derivatives","BTCF0:USTF0",1759097750034,0.01371,111520.0,111510.0,1.37173722]
["bitfinex-derivatives","BTCF0:USTF0",1759097750232,0.01371,111520.0,111510.0,2.27865722]
["bitfinex-derivatives","BTCF0:USTF0",1759097750431,0.02371,111520.0,111510.0,2.27865722]
["bitfinex-derivatives","BTCF0:USTF0",1759097750627,0.02571,111520.0,111510.0,2.27865722]
["bitfinex-derivatives","BTCF0:USTF0",1759097750930,0.02571,111520.0,111510.0,1.37173722]
["bitfinex-derivatives","BTCF0:USTF0",1759097751136,0.02571,111520.0,111510.0,2.35146818]
["bitfinex-derivatives","BTCF0:USTF0",1759097751934,0.02571,111520.0,111510.0,1.44454818]
["bitfinex-derivatives","BTCF0:USTF0",1759097752232,0.02571,111520.0,111510.0,0.92325366]
["bitfinex-derivatives","BTCF0:USTF0",1759097752437,0.02571,111520.0,111510.0,2.35114818]
["bitfinex-derivatives","BTCF0:USTF0",1759097753130,0.02571,111520.0,111510.0,2.35106818]
["bitfinex-derivatives","BTCF0:USTF0",1759097753336,0.02571,111520.0,111510.0,2.35090818]
["bitfinex-derivatives","BTCF0:USTF0",1759097754927,0.02571,111520.0,111510.0,1.4922316]
["bitfinex-derivatives","BTCF0:USTF0",1759097755133,0.02571,111520.0,111510.0,2.3983116]
["bitfinex-derivatives","BTCF0:USTF0",1759097756039,0.02571,111520.0,111510.0,1.4922316]
["bitfinex-derivatives","BTCF0:USTF0",1759097756338,0.02571,111520.0,111510.0,2.3983116]
["bitfinex-derivatives","BTCF0:USTF0",1759097756738,0.02571,111520.0,111510.0,2.3980316]
["bitfinex-derivatives","BTCF0:USTF0",1759097757336,0.02571,111520.0,111510.0,1.4922316]
["bitfinex-derivatives","BTCF0:USTF0",1759097757537,0.02571,111520.0,111510.0,2.3980316]
["bitfinex-derivatives","BTCF0:USTF0",1759097758038,0.02571,111520.0,111510.0,2.3978316]
["bitfinex-derivatives","BTCF0:USTF0",1759097758945,0.012,111520.0,111510.0,2.65847886]
["bitfinex-derivatives","BTCF0:USTF0",1759097759136,0.00905444,111540.0,111530.0,0.0896278]
["bitfinex-derivatives","BTCF0:USTF0",1759097759442,0.00905444,111540.0,111530.0,2.49860958]
["bitfinex-derivatives","BTCF0:USTF0",1759097760036,0.00905444,111540.0,111530.0,2.23796232]
["bitfinex-derivatives","BTCF0:USTF0",1759097760440,0.02405444,111540.0,111530.0,2.2460741]
["bitfinex-derivatives","BTCF0:USTF0",1759097760739,0.02405444,111540.0,111530.0,2.2457941]
["bitfinex-derivatives","BTCF0:USTF0",1759097760933,0.02205444,111540.0,111530.0,2.2457941]
["bitfinex-derivatives","BTCF0:USTF0",1759097761136,0.02405444,111540.0,111530.0,2.2457941]
["bitfinex-derivatives","BTCF0:USTF0",1759097761840,0.01105444,111540.0,111530.0,2.2457941]
["bitfinex-derivatives","BTCF0:USTF0",1759097762144,0.01405444,111540.0,111530.0,2.2457941]
["bitfinex-derivatives","BTCF0:USTF0",1759097762344,0.01405444,111540.0,111530.0,0.81933958]
["bitfinex-derivatives","BTCF0:USTF0",1759097762537,0.01405444,111540.0,111530.0,2.2457541]
["bitfinex-derivatives","BTCF0:USTF0",1759097763637,0.01405444,111540.0,111530.0,2.2452741]
["bitfinex-derivatives","BTCF0:USTF0",1759097767547,0.01205444,111540.0,111530.0,2.2452741]
["bitfinex-derivatives","BTCF0:USTF0",1759097768044,0.003,111540.0,111530.0,2.2452741]
["bitfinex-derivatives","BTCF0:USTF0",1759097768348,0.01283,111550.0,111540.0,0.0896198]
["bitfinex-derivatives","BTCF0:USTF0",1759097768540,0.01283,111550.0,111540.0,1.23236158]
["bitfinex-derivatives","BTCF0:USTF0",1759097769749,0.01583,111550.0,111540.0,1.23236158]
["bitfinex-derivatives","BTCF0:USTF0",1759097770541,0.01583,111550.0,111540.0,0.97171432]
["bitfinex-derivatives","BTCF0:USTF0",1759097770942,0.01583,111550.0,111540.0,1.23236158]
["bitfinex-derivatives","BTCF0:USTF0",1759097773951,0.01583,111550.0,111540.0,2.13528158]
["bitfinex-derivatives","BTCF0:USTF0",1759097774752,0.01583,111550.0,111540.0,1.23236158]
["bitfinex-derivatives","BTCF0:USTF0",1759097775048,0.01583,111550.0,111540.0,2.13520158]
["bitfinex-derivatives","BTCF0:USTF0",1759097775644,0.01583,111550.0,111540.0,1.23236158]
["bitfinex-derivatives","BTCF0:USTF0",1759097775959,0.03701,111550.0,111540.0,1.87435432]
["bitfinex-derivatives","BTCF0:USTF0",1759097776250,0.01583,111550.0,111540.0,1.87435432]
["bitfinex-derivatives","BTCF0:USTF0",1759097776442,0.01583,111550.0,111540.0,2.13500158]
["bitfinex-derivatives","BTCF0:USTF0",1759097780958,0.01583,111550.0,111540.0,2.53500158]
["bitfinex-derivatives","BTCF0:USTF0",1759097781163,0.003,111550.0,111540.0,2.582685]
["bitfinex-derivatives","BTCF0:USTF0",1759097781564,0.01582,111550.0,111540.0,2.582685]
["bitfinex-derivatives","BTCF0:USTF0",1759097781960,0.01282,111550.0,111540.0,2.582685]
["bitfinex-derivatives","BTCF0:USTF0",1759097782167,0.01282,111550.0,111540.0,1.680045]
["bitfinex-derivatives","BTCF0:USTF0",1759097782360,0.01282,111550.0,111540.0,2.581685]
["bitfinex-derivatives","BTCF0:USTF0",1759097783466,0.01283,111560.0,111550.0,0.0896118]
["bitfinex-derivatives","BTCF0:USTF0",1759097783667,0.01283,111560.0,111550.0,0.97170632]
["bitfinex-derivatives","BTCF0:USTF0",1759097784069,0.01283,111560.0,111550.0,1.87310632]
["bitfinex-derivatives","BTCF0:USTF0",1759097784370,0.01283,111560.0,111550.0,1.943884]
["bitfinex-derivatives","BTCF0:USTF0",1759097784561,0.01283,111560.0,111550.0,1.042484]
["bitfinex-derivatives","BTCF0:USTF0",1759097784768,0.01283,111560.0,111550.0,1.943644]
["bitfinex-derivatives","BTCF0:USTF0",1759097785268,0.01283,111560.0,111550.0,1.042484]
["bitfinex-derivatives","BTCF0:USTF0",1759097785463,0.01283,111560.0,111550.0,1.943604]
["bitfinex-derivatives","BTCF0:USTF0",1759097786069,0.01283,111560.0,111550.0,1.943564]
["bitfinex-derivatives","BTCF0:USTF0",1759097786470,0.01283,111560.0,111550.0,1.943444]
["bitfinex-derivatives","BTCF0:USTF0",1759097788277,0.01283,111560.0,111550.0,1.68247747]
["bitfinex-derivatives","BTCF0:USTF0",1759097788472,0.01283,111560.0,111550.0,1.68235747]
["bitfinex-derivatives","BTCF0:USTF0",1759097788669,0.01283,111560.0,111550.0,0.78151747]
["bitfinex-derivatives","BTCF0:USTF0",1759097788869,0.01283,111560.0,111550.0,1.68199747]
["bitfinex-derivatives","BTCF0:USTF0",1759097793076,0.01283,111560.0,111550.0,1.68131747]
["bitfinex-derivatives","BTCF0:USTF0",1759097793778,0.01283,111560.0,111550.0,1.68115747]
["bitfinex-derivatives","BTCF0:USTF0",1759097794780,0.01283,111560.0,111550.0,1.68111747]
["bitfinex-derivatives","BTCF0:USTF0",1759097795172,0.01283,111560.0,111550.0,1.68099747]
["bitfinex-derivatives","BTCF0:USTF0",1759097795367,0.01283,111560.0,111550.0,1.72868089]
["bitfinex-derivatives","BTCF0:USTF0",1759097795772,0.01283,111560.0,111550.0,1.72860089]
["bitfinex-derivatives","BTCF0:USTF0",1759097797078,0.01283,111560.0,111550.0,1.68091747]
["bitfinex-derivatives","BTCF0:USTF0",1759097798578,0.01283,111560.0,111550.0,0.52118948]
["bitfinex-derivatives","BTCF0:USTF0",1759097798779,0.01283,111560.0,111550.0,1.68031747]
["bitfinex-derivatives","BTCF0:USTF0",1759097800484,0.01283,111560.0,111550.0,0.78151747]
["bitfinex-derivatives","BTCF0:USTF0",1759097800682,0.01283,111560.0,111550.0,1.68023747]
["bitfinex-derivatives","BTCF0:USTF0",1759097800978,0.01283,111560.0,111550.0,1.68003747]
["bitfinex-derivatives","BTCF0:USTF0",1759097801182,0.01283,111560.0,111550.0,0.78151747]
["bitfinex-derivatives","BTCF0:USTF0",1759097801384,0.01283,111560.0,111550.0,1.67995747]
["bitfinex-derivatives","BTCF0:USTF0",1759097801685,0.01283,111560.0,111550.0,0.78151747]
["bitfinex-derivatives","BTCF0:USTF0",1759097801880,0.01283,111560.0,111550.0,1.67987747]
["bitfinex-derivatives","BTCF0:USTF0",1759097803284,0.01283,111560.0,111550.0,1.72756089]
["bitfinex-derivatives","BTCF0:USTF0",1759097803886,0.01283,111560.0,111550.0,0.82920089]
["bitfinex-derivatives","BTCF0:USTF0",1759097804086,0.01283,111560.0,111550.0,1.72748089]
["bitfinex-derivatives","BTCF0:USTF0",1759097806886,0.01283,111560.0,111550.0,0.82920089]
["bitfinex-derivatives","BTCF0:USTF0",1759097807087,0.01283,111560.0,111550.0,1.72712089]
["bitfinex-derivatives","BTCF0:USTF0",1759097807892,0.03478,111560.0,111550.0,1.72648089]
["bitfinex-derivatives","BTCF0:USTF0",1759097810490,0.03478,111560.0,111550.0,1.72649435]
["bitfinex-derivatives","BTCF0:USTF0",1759097811189,0.03478,111560.0,111550.0,1.67879747]
["bitfinex-derivatives","BTCF0:USTF0",1759097811385,0.1243837,111560.0,111550.0,0.52118948]
["bitfinex-derivatives","BTCF0:USTF0",1759097811591,0.1243837,111560.0,111550.0,1.72598145]
["bitfinex-derivatives","BTCF0:USTF0",1759097811988,0.1243837,111560.0,111550.0,1.72586145]
["bitfinex-derivatives","BTCF0:USTF0",1759097814790,0.01283,111560.0,111550.0,1.72586145]
["bitfinex-derivatives","BTCF0:USTF0",1759097819291,0.01283,111560.0,111550.0,1.67815747]
["bitfinex-derivatives","BTCF0:USTF0",1759097819885,0.01283,111560.0,111550.0,1.72586677]
["bitfinex-derivatives","BTCF0:USTF0",1759097822394,0.01283,111560.0,111550.0,0.82922677]
["bitfinex-derivatives","BTCF0:USTF0",1759097822701,0.03513,111560.0,111550.0,1.72398677]
["bitfinex-derivatives","BTCF0:USTF0",1759097823392,0.01283,111560.0,111550.0,1.72398677]
["bitfinex-derivatives","BTCF0:USTF0",1759097825294,0.01283,111560.0,111550.0,1.67627747]
["bitfinex-derivatives","BTCF0:USTF0",1759097825689,0.01283,111570.0,111560.0,0.0896037]
["bitfinex-derivatives","BTCF0:USTF0",1759097825991,0.01283,111580.0,111570.0,0.0895957]
["bitfinex-derivatives","BTCF0:USTF0",1759097826296,0.01283,111580.0,111570.0,1.37953686]
["bitfinex-derivatives","BTCF0:USTF0",1759097826485,0.01283,111580.0,111570.0,2.27369686]
["bitfinex-derivatives","BTCF0:USTF0",1759097826681,0.01283,111580.0,111570.0,2.27365686]
["bitfinex-derivatives","BTCF0:USTF0",1759097827587,0.01283,111580.0,111570.0,1.37953686]
["bitfinex-derivatives","BTCF0:USTF0",1759097827888,0.01283,111580.0,111570.0,1.75280088]
["bitfinex-derivatives","BTCF0:USTF0",1759097828094,0.01283,111580.0,111570.0,2.27345686]
["bitfinex-derivatives","BTCF0:USTF0",1759097829399,0.01283,111580.0,111570.0,1.37953686]
["bitfinex-derivatives","BTCF0:USTF0",1759097829600,0.01283,111580.0,111570.0,2.27341686]
["bitfinex-derivatives","BTCF0:USTF0",1759097831198,0.01283,111580.0,111570.0,1.37953686]
["bitfinex-derivatives","BTCF0:USTF0",1759097831592,0.01283,111580.0,111570.0,2.27297686]
["bitfinex-derivatives","BTCF0:USTF0",1759097832098,0.01283,111580.0,111570.0,2.27293686]
["bitfinex-derivatives","BTCF0:USTF0",1759097832692,0.01283,111580.0,111570.0,1.37953686]
["bitfinex-derivatives","BTCF0:USTF0",1759097832892,0.01283,111580.0,111570.0,2.27273686]
["bitfinex-derivatives","BTCF0:USTF0",1759097834998,0.01283,111580.0,111570.0,1.75208088]
["bitfinex-derivatives","BTCF0:USTF0",1759097835199,0.01283,111580.0,111570.0,2.27273686]
["bitfinex-derivatives","BTCF0:USTF0",1759097842402,0.01283,111580.0,111570.0,2.27141686]
["bitfinex-derivatives","BTCF0:USTF0",1759097843409,0.01283,111580.0,111570.0,1.37953686]
["bitfinex-derivatives","BTCF0:USTF0",1759097843606,0.01283,111580.0,111570.0,2.27137686]
["bitfinex-derivatives","BTCF0:USTF0",1759097846113,0.5251177,111580.0,111570.0,1.07152369]
["bitfinex-derivatives","BTCF0:USTF0",1759097846312,0.5251177,111580.0,111570.0,1.96300369]
["bitfinex-derivatives","BTCF0:USTF0",1759097846705,0.43553,111580.0,111570.0,1.96300369]
["bitfinex-derivatives","BTCF0:USTF0",1759097847316,0.43553,111580.0,111570.0,2.22333168]
["bitfinex-derivatives","BTCF0:USTF0",1759097848309,0.43553,111580.0,111570.0,2.22324708]
["bitfinex-derivatives","BTCF0:USTF0",1759097849910,0.43553,111580.0,111570.0,2.22280708]
["bitfinex-derivatives","BTCF0:USTF0",1759097850111,0.4557936,111580.0,111570.0,2.22280708]
["bitfinex-derivatives","BTCF0:USTF0",1759097852013,0.4557936,111580.0,111570.0,1.7022357]
["bitfinex-derivatives","BTCF0:USTF0",1759097852219,0.4557936,111580.0,111570.0,2.27049226]
["bitfinex-derivatives","BTCF0:USTF0",1759097852220,0.01283,111580.0,111570.0,2.27049226]
["bitfinex-derivatives","BTCF0:USTF0",1759097854512,0.01283,111580.0,111570.0,2.88309277]
["bitfinex-derivatives","BTCF0:USTF0",1759097854715,0.01283,111580.0,111570.0,2.62280708]
["bitfinex-derivatives","BTCF0:USTF0",1759097855111,0.01282001,111590.0,111580.0,0.0895877]
["bitfinex-derivatives","BTCF0:USTF0",1759097855317,0.01282001,111590.0,111580.0,1.27888205]
["bitfinex-derivatives","BTCF0:USTF0",1759097855814,0.01282001,111590.0,111580.0,2.16884205]
["bitfinex-derivatives","BTCF0:USTF0",1759097856114,0.01282001,111590.0,111580.0,1.27888205]
["bitfinex-derivatives","BTCF0:USTF0",1759097856320,0.01282001,111590.0,111580.0,2.16876205]
["bitfinex-derivatives","BTCF0:USTF0",1759097856512,0.01282001,111590.0,111580.0,1.27888205]
["bitfinex-derivatives","BTCF0:USTF0",1759097856713,0.01282001,111590.0,111580.0,2.16876205]
["bitfinex-derivatives","BTCF0:USTF0",1759097859021,0.01282001,111590.0,111580.0,2.12112477]
["bitfinex-derivatives","BTCF0:USTF0",1759097859221,0.01282001,111590.0,111580.0,2.56871558]
["bitfinex-derivatives","BTCF0:USTF0",1759097859525,0.01372,111620.0,111610.0,0.0895636]
["bitfinex-derivatives","BTCF0:USTF0",1759097859814,0.01372,111620.0,111610.0,2.22113498]
["bitfinex-derivatives","BTCF0:USTF0",1759097860014,0.01372,111630.0,111620.0,0.0895556]
["bitfinex-derivatives","BTCF0:USTF0",1759097860223,0.03218863,111650.0,111630.0,0.0895465]
["bitfinex-derivatives","BTCF0:USTF0",1759097860419,0.06860863,111660.0,111650.0,0.0895315]
["bitfinex-derivatives","BTCF0:USTF0",1759097860618,0.03642,111660.0,111650.0,1.86014288]
["bitfinex-derivatives","BTCF0:USTF0",1759097861015,0.03642,111660.0,111650.0,1.86010288]
["bitfinex-derivatives","BTCF0:USTF0",1759097861212,0.01372,111660.0,111650.0,0.97090288]
["bitfinex-derivatives","BTCF0:USTF0",1759097861417,0.01372,111660.0,111650.0,1.86002288]
["bitfinex-derivatives","BTCF0:USTF0",1759097861617,0.41372,111660.0,111650.0,1.86002288]
["bitfinex-derivatives","BTCF0:USTF0",1759097861916,0.01372,111660.0,111650.0,1.30374349]
["bitfinex-derivatives","BTCF0:USTF0",1759097862229,0.01372,111660.0,111650.0,1.41184642]
["bitfinex-derivatives","BTCF0:USTF0",1759097862420,0.01372,111660.0,111650.0,1.0434578]
["bitfinex-derivatives","BTCF0:USTF0",1759097862921,0.5259435,111660.0,111650.0,0.69364061]
["bitfinex-derivatives","BTCF0:USTF0",1759097863117,0.5259435,111660.0,111650.0,1.67197211]
["bitfinex-derivatives","BTCF0:USTF0",1759097863319,0.43642,111660.0,111650.0,1.59937719]
["bitfinex-derivatives","BTCF0:USTF0",1759097863626,0.01372,111670.0,111660.0,0.0895235]
["bitfinex-derivatives","BTCF0:USTF0",1759097863826,0.03642,111670.0,111660.0,1.85957488]
["bitfinex-derivatives","BTCF0:USTF0",1759097864428,0.03642,111670.0,111660.0,0.97089488]
["bitfinex-derivatives","BTCF0:USTF0",1759097864724,0.03642,111670.0,111660.0,1.85949488]
["bitfinex-derivatives","BTCF0:USTF0",1759097865324,0.1259355,111670.0,111660.0,1.85933488]
["bitfinex-derivatives","BTCF0:USTF0",1759097865518,0.03642,111670.0,111660.0,1.85921488]
["bitfinex-derivatives","BTCF0:USTF0",1759097866320,0.43642,111670.0,111660.0,1.85917488]
["bitfinex-derivatives","BTCF0:USTF0",1759097866524,0.43642,111670.0,111660.0,1.3384835]
["bitfinex-derivatives","BTCF0:USTF0",1759097866718,0.43642,111670.0,111660.0,1.85905488]
["bitfinex-derivatives","BTCF0:USTF0",1759097866923,0.5259355,111670.0,111660.0,1.3384435]
["bitfinex-derivatives","BTCF0:USTF0",1759097867124,0.5259355,111670.0,111660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097867425,0.5259355,111670.0,111660.0,1.76945138]
["bitfinex-derivatives","BTCF0:USTF0",1759097868030,0.5259355,111670.0,111660.0,1.85897488]
["bitfinex-derivatives","BTCF0:USTF0",1759097868524,0.5259355,111670.0,111660.0,1.76933138]
["bitfinex-derivatives","BTCF0:USTF0",1759097868729,0.78622119,111670.0,111660.0,0.62108569]
["bitfinex-derivatives","BTCF0:USTF0",1759097869031,0.78622119,111670.0,111660.0,1.24852]
["bitfinex-derivatives","BTCF0:USTF0",1759097869330,0.78622119,111670.0,111660.0,1.50880569]
["bitfinex-derivatives","BTCF0:USTF0",1759097869628,0.78622119,111670.0,111660.0,1.50872569]
["bitfinex-derivatives","BTCF0:USTF0",1759097869824,0.5259355,111670.0,111660.0,1.24844]
["bitfinex-derivatives","BTCF0:USTF0",1759097870023,0.78622119,111670.0,111660.0,1.50872569]
["bitfinex-derivatives","BTCF0:USTF0",1759097870430,0.78622119,111670.0,111660.0,1.50856569]
["bitfinex-derivatives","BTCF0:USTF0",1759097870930,0.5159355,111670.0,111660.0,1.85837488]
["bitfinex-derivatives","BTCF0:USTF0",1759097871121,0.42642,111670.0,111660.0,1.85837488]
["bitfinex-derivatives","BTCF0:USTF0",1759097871322,0.5159355,111670.0,111660.0,1.3378035]
["bitfinex-derivatives","BTCF0:USTF0",1759097871518,0.5159355,111670.0,111660.0,1.85837488]
["bitfinex-derivatives","BTCF0:USTF0",1759097872231,0.02642,111670.0,111660.0,1.85837488]
["bitfinex-derivatives","BTCF0:USTF0",1759097872432,0.1159355,111670.0,111660.0,1.85837488]
["bitfinex-derivatives","BTCF0:USTF0",1759097873127,0.5159355,111670.0,111660.0,0.4503235]
["bitfinex-derivatives","BTCF0:USTF0",1759097873325,0.77622119,111670.0,111660.0,1.3374835]
["bitfinex-derivatives","BTCF0:USTF0",1759097873529,0.77622119,111670.0,111660.0,1.59776919]
["bitfinex-derivatives","BTCF0:USTF0",1759097873934,0.77622119,111670.0,111660.0,1.85805488]
["bitfinex-derivatives","BTCF0:USTF0",1759097874730,0.5159355,111670.0,111660.0,1.85805488]
["bitfinex-derivatives","BTCF0:USTF0",1759097875237,0.5159355,111670.0,111660.0,0.97089488]
["bitfinex-derivatives","BTCF0:USTF0",1759097875433,0.5159355,111670.0,111660.0,1.85769488]
["bitfinex-derivatives","BTCF0:USTF0",1759097875634,0.5159355,111670.0,111660.0,1.85757488]
["bitfinex-derivatives","BTCF0:USTF0",1759097876934,0.77622119,111670.0,111660.0,1.85757488]
["bitfinex-derivatives","BTCF0:USTF0",1759097877235,0.5159355,111670.0,111660.0,1.85757488]
["bitfinex-derivatives","BTCF0:USTF0",1759097877627,0.00372,111670.0,111660.0,1.85757488]
["bitfinex-derivatives","BTCF0:USTF0",1759097878239,0.1165561,111670.0,111660.0,0.97089488]
["bitfinex-derivatives","BTCF0:USTF0",1759097878737,0.1165561,111670.0,111660.0,1.85713488]
["bitfinex-derivatives","BTCF0:USTF0",1759097879240,0.1165561,111670.0,111660.0,0.97089488]
["bitfinex-derivatives","BTCF0:USTF0",1759097879537,0.1165561,111670.0,111660.0,1.85709488]
["bitfinex-derivatives","BTCF0:USTF0",1759097879736,0.0932361,111670.0,111660.0,1.85709488]
["bitfinex-derivatives","BTCF0:USTF0",1759097879939,0.02307522,111680.0,111670.0,0.0895161]
["bitfinex-derivatives","BTCF0:USTF0",1759097880137,0.04639522,111680.0,111670.0,0.88137138]
["bitfinex-derivatives","BTCF0:USTF0",1759097880437,0.13590332,111680.0,111670.0,1.59656179]
["bitfinex-derivatives","BTCF0:USTF0",1759097880627,0.04639522,111680.0,111670.0,1.59656179]
["bitfinex-derivatives","BTCF0:USTF0",1759097881233,0.13590332,111680.0,111670.0,1.59656179]
["bitfinex-derivatives","BTCF0:USTF0",1759097881835,0.13590332,111680.0,111670.0,0.71060179]
["bitfinex-derivatives","BTCF0:USTF0",1759097882037,0.04639522,111680.0,111670.0,1.59640179]
["bitfinex-derivatives","BTCF0:USTF0",1759097882943,0.02307522,111680.0,111670.0,1.85668748]
["bitfinex-derivatives","BTCF0:USTF0",1759097883340,0.02307522,111680.0,111670.0,2.25668748]
["bitfinex-derivatives","BTCF0:USTF0",1759097883532,0.00935522,111680.0,111670.0,2.25668748]
["bitfinex-derivatives","BTCF0:USTF0",1759097884339,0.00935522,111680.0,111670.0,2.51697317]
["bitfinex-derivatives","BTCF0:USTF0",1759097884539,1.0427736,111720.0,111710.0,0.0894841]
["bitfinex-derivatives","BTCF0:USTF0",1759097884540,0.01363,111720.0,111710.0,0.0894841]
["bitfinex-derivatives","BTCF0:USTF0",1759097884739,0.01363,111720.0,111710.0,1.33165548]
["bitfinex-derivatives","BTCF0:USTF0",1759097884943,0.01363,111720.0,111710.0,2.61693548]
["bitfinex-derivatives","BTCF0:USTF0",1759097885145,0.1031061,111720.0,111710.0,2.21689548]
["bitfinex-derivatives","BTCF0:USTF0",1759097885340,0.01363,111720.0,111710.0,2.61689548]
["bitfinex-derivatives","BTCF0:USTF0",1759097885843,0.01363,111720.0,111710.0,2.61789548]
["bitfinex-derivatives","BTCF0:USTF0",1759097886044,0.01363,111730.0,111720.0,0.0894761]
["bitfinex-derivatives","BTCF0:USTF0",1759097886246,0.01363,111730.0,111720.0,1.63113317]
["bitfinex-derivatives","BTCF0:USTF0",1759097886440,0.01363,111730.0,111720.0,2.51617317]
["bitfinex-derivatives","BTCF0:USTF0",1759097886642,0.04581863,111740.0,111730.0,0.0894681]
["bitfinex-derivatives","BTCF0:USTF0",1759097886949,0.04581863,111740.0,111730.0,1.23112517]
["bitfinex-derivatives","BTCF0:USTF0",1759097887243,0.09408477,111750.0,111730.0,1.63945685]
["bitfinex-derivatives","BTCF0:USTF0",1759097887444,0.04581863,111750.0,111740.0,1.23111707]
["bitfinex-derivatives","BTCF0:USTF0",1759097887841,0.03218863,111750.0,111740.0,2.51595707]
["bitfinex-derivatives","BTCF0:USTF0",1759097888045,0.05506873,111760.0,111750.0,0.089452]
["bitfinex-derivatives","BTCF0:USTF0",1759097888348,0.05506873,111760.0,111750.0,1.04226145]
["bitfinex-derivatives","BTCF0:USTF0",1759097888549,0.05506873,111760.0,111750.0,1.92694145]
["bitfinex-derivatives","BTCF0:USTF0",1759097888749,0.0228801,111760.0,111750.0,1.92694145]
["bitfinex-derivatives","BTCF0:USTF0",1759097888950,0.0228801,111760.0,111750.0,2.18722714]
["bitfinex-derivatives","BTCF0:USTF0",1759097889152,0.0092501,111760.0,111750.0,2.58722714]
["bitfinex-derivatives","BTCF0:USTF0",1759097889349,0.01363,111770.0,111760.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1759097889550,0.01363,111780.0,111770.0,0.089436]
["bitfinex-derivatives","BTCF0:USTF0",1759097889754,0.01363,111780.0,111770.0,1.24524]
["bitfinex-derivatives","BTCF0:USTF0",1759097889946,0.01363,111780.0,111770.0,1.85524738]
["bitfinex-derivatives","BTCF0:USTF0",1759097890448,0.01368001,111790.0,111780.0,0.089428]
["bitfinex-derivatives","BTCF0:USTF0",1759097890751,0.01368001,111790.0,111780.0,0.450228]
["bitfinex-derivatives","BTCF0:USTF0",1759097890950,0.01368001,111790.0,111780.0,0.77437585]
["bitfinex-derivatives","BTCF0:USTF0",1759097891350,5.001e-05,111790.0,111780.0,1.65849585]
["bitfinex-derivatives","BTCF0:USTF0",1759097891544,5.001e-05,111790.0,111780.0,0.77437585]
["bitfinex-derivatives","BTCF0:USTF0",1759097891545,0.01356001,111790.0,111780.0,0.77437585]
["bitfinex-derivatives","BTCF0:USTF0",1759097892155,0.01356001,111790.0,111780.0,1.65841585]
["bitfinex-derivatives","BTCF0:USTF0",1759097892454,0.01356001,111790.0,111780.0,0.77537585]
["bitfinex-derivatives","BTCF0:USTF0",1759097892653,0.01356001,111790.0,111780.0,1.65929585]
["bitfinex-derivatives","BTCF0:USTF0",1759097893653,0.01356001,111790.0,111780.0,0.77537585]
["bitfinex-derivatives","BTCF0:USTF0",1759097893949,0.12519001,111790.0,111780.0,0.68594785]
["bitfinex-derivatives","BTCF0:USTF0",1759097894252,0.52519001,111790.0,111780.0,1.24536]
["bitfinex-derivatives","BTCF0:USTF0",1759097894748,0.52519001,111790.0,111780.0,1.56950785]
["bitfinex-derivatives","BTCF0:USTF0",1759097895353,0.01356001,111790.0,111780.0,1.65893585]
["bitfinex-derivatives","BTCF0:USTF0",1759097896745,0.01356001,111790.0,111780.0,0.77537585]
["bitfinex-derivatives","BTCF0:USTF0",1759097896945,5.001e-05,111790.0,111780.0,1.65861585]
["bitfinex-derivatives","BTCF0:USTF0",1759097897649,0.01356001,111790.0,111780.0,0.77537585]
["bitfinex-derivatives","BTCF0:USTF0",1759097897851,0.01356001,111790.0,111780.0,1.65849585]
["bitfinex-derivatives","BTCF0:USTF0",1759097898349,5.001e-05,111790.0,111780.0,1.65849585]
["bitfinex-derivatives","BTCF0:USTF0",1759097899254,5.001e-05,111790.0,111780.0,2.05849585]
["bitfinex-derivatives","BTCF0:USTF0",1759097899960,0.01393001,111790.0,111780.0,2.05749585]
["bitfinex-derivatives","BTCF0:USTF0",1759097900146,5.001e-05,111790.0,111780.0,2.05749585]
["bitfinex-derivatives","BTCF0:USTF0",1759097900660,0.01393001,111790.0,111780.0,2.05749585]
["bitfinex-derivatives","BTCF0:USTF0",1759097901555,5.001e-05,111790.0,111780.0,2.05749585]
["bitfinex-derivatives","BTCF0:USTF0",1759097902158,0.01393001,111790.0,111780.0,2.05693585]
["bitfinex-derivatives","BTCF0:USTF0",1759097902464,0.01393001,111790.0,111780.0,1.65681585]
["bitfinex-derivatives","BTCF0:USTF0",1759097902761,0.4501881,111830.0,111820.0,0.0893922]
["bitfinex-derivatives","BTCF0:USTF0",1759097902762,0.01388,111830.0,111820.0,0.0893922]
["bitfinex-derivatives","BTCF0:USTF0",1759097902964,0.0356,111830.0,111820.0,1.29598005]
["bitfinex-derivatives","BTCF0:USTF0",1759097903151,0.01388,111830.0,111820.0,1.29598005]
["bitfinex-derivatives","BTCF0:USTF0",1759097903465,0.01388,111830.0,111820.0,2.01758005]
["bitfinex-derivatives","BTCF0:USTF0",1759097903961,0.01388,111830.0,111820.0,2.02573066]
["bitfinex-derivatives","BTCF0:USTF0",1759097904160,0.01388,111830.0,111820.0,2.02673066]
["bitfinex-derivatives","BTCF0:USTF0",1759097904561,0.02302499,111840.0,111830.0,0.0893882]
["bitfinex-derivatives","BTCF0:USTF0",1759097904757,0.02302499,111840.0,111830.0,0.68494785]
["bitfinex-derivatives","BTCF0:USTF0",1759097904965,0.44474499,111840.0,111830.0,1.56798785]
["bitfinex-derivatives","BTCF0:USTF0",1759097905275,0.44474499,111840.0,111830.0,1.56790785]
["bitfinex-derivatives","BTCF0:USTF0",1759097905459,0.53412529,111840.0,111830.0,1.56886785]
["bitfinex-derivatives","BTCF0:USTF0",1759097905970,0.02302499,111840.0,111830.0,1.65825605]
["bitfinex-derivatives","BTCF0:USTF0",1759097907266,0.04474499,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097907470,0.04474499,111840.0,111830.0,0.4501882]
["bitfinex-derivatives","BTCF0:USTF0",1759097907664,0.02302499,111840.0,111830.0,0.77433605]
["bitfinex-derivatives","BTCF0:USTF0",1759097907863,0.02302499,111840.0,111830.0,1.65849605]
["bitfinex-derivatives","BTCF0:USTF0",1759097908465,0.02302499,111840.0,111830.0,1.7343482]
["bitfinex-derivatives","BTCF0:USTF0",1759097908769,0.02302499,111840.0,111830.0,0.77433605]
["bitfinex-derivatives","BTCF0:USTF0",1759097909172,0.04474499,111840.0,111830.0,1.65893605]
["bitfinex-derivatives","BTCF0:USTF0",1759097909473,0.53412529,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097909668,0.53412529,111840.0,111830.0,1.2454]
["bitfinex-derivatives","BTCF0:USTF0",1759097909864,0.04474499,111840.0,111830.0,1.56954785]
["bitfinex-derivatives","BTCF0:USTF0",1759097910168,0.02302499,111840.0,111830.0,1.65893605]
["bitfinex-derivatives","BTCF0:USTF0",1759097910372,0.02302499,111840.0,111830.0,1.61624352]
["bitfinex-derivatives","BTCF0:USTF0",1759097910971,0.02302499,111840.0,111830.0,1.3347882]
["bitfinex-derivatives","BTCF0:USTF0",1759097911165,0.02302499,111840.0,111830.0,1.61624352]
["bitfinex-derivatives","BTCF0:USTF0",1759097911370,0.53412529,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097911564,0.53412529,111840.0,111830.0,1.24472]
["bitfinex-derivatives","BTCF0:USTF0",1759097911960,0.02302499,111840.0,111830.0,1.61556362]
["bitfinex-derivatives","BTCF0:USTF0",1759097912368,0.02302499,111840.0,111830.0,0.73164362]
["bitfinex-derivatives","BTCF0:USTF0",1759097912574,0.44474499,111840.0,111830.0,1.61504362]
["bitfinex-derivatives","BTCF0:USTF0",1759097913372,0.53412529,111840.0,111830.0,1.61504362]
["bitfinex-derivatives","BTCF0:USTF0",1759097913569,0.02302499,111840.0,111830.0,1.61504362]
["bitfinex-derivatives","BTCF0:USTF0",1759097913869,0.02302499,111840.0,111830.0,1.61508362]
["bitfinex-derivatives","BTCF0:USTF0",1759097914068,0.02302499,111840.0,111830.0,1.61488362]
["bitfinex-derivatives","BTCF0:USTF0",1759097914865,0.00914499,111840.0,111830.0,1.61488362]
["bitfinex-derivatives","BTCF0:USTF0",1759097915369,0.00914499,111840.0,111830.0,2.01488362]
["bitfinex-derivatives","BTCF0:USTF0",1759097915574,0.01388,111860.0,111830.0,2.19365232]
["bitfinex-derivatives","BTCF0:USTF0",1759097915772,0.01388,111860.0,111850.0,1.09242752]
["bitfinex-derivatives","BTCF0:USTF0",1759097915960,0.01388,111870.0,111860.0,0.0893643]
["bitfinex-derivatives","BTCF0:USTF0",1759097916163,0.01388,111870.0,111860.0,0.73161962]
["bitfinex-derivatives","BTCF0:USTF0",1759097917068,0.1032286,111880.0,111870.0,0.0893563]
["bitfinex-derivatives","BTCF0:USTF0",1759097917271,0.1249486,111880.0,111870.0,0.73161162]
["bitfinex-derivatives","BTCF0:USTF0",1759097917474,0.01388,111880.0,111870.0,1.61373162]
["bitfinex-derivatives","BTCF0:USTF0",1759097917673,0.1032283,111880.0,111870.0,1.61373162]
["bitfinex-derivatives","BTCF0:USTF0",1759097917976,0.41388,111880.0,111870.0,1.61373162]
["bitfinex-derivatives","BTCF0:USTF0",1759097918368,0.01388,111880.0,111870.0,0.73161162]
["bitfinex-derivatives","BTCF0:USTF0",1759097918563,0.5249483,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097918768,0.5249483,111880.0,111870.0,1.24276]
["bitfinex-derivatives","BTCF0:USTF0",1759097919167,0.5249483,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097919368,0.1249563,111870.0,111860.0,1.243]
["bitfinex-derivatives","BTCF0:USTF0",1759097919570,0.0356,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097919870,0.1249722,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097920275,0.1249722,111850.0,111840.0,1.24388]
["bitfinex-derivatives","BTCF0:USTF0",1759097920569,0.5249722,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097921167,0.80642752,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097921470,0.1249882,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097921678,0.1032922,111800.0,111790.0,0.64225532]
["bitfinex-derivatives","BTCF0:USTF0",1759097921871,0.1032922,111800.0,111790.0,1.61599552]
["bitfinex-derivatives","BTCF0:USTF0",1759097922073,0.0356,111800.0,111790.0,1.61615552]
["bitfinex-derivatives","BTCF0:USTF0",1759097922277,0.01388,111800.0,111790.0,1.61615552]
["bitfinex-derivatives","BTCF0:USTF0",1759097922974,0.0356,111780.0,111770.0,0.7634645]
["bitfinex-derivatives","BTCF0:USTF0",1759097923170,0.0356,111780.0,111770.0,1.61712163]
["bitfinex-derivatives","BTCF0:USTF0",1759097923368,0.1250282,111780.0,111770.0,1.61712163]
["bitfinex-derivatives","BTCF0:USTF0",1759097923567,0.1250282,111780.0,111770.0,0.45034631]
["bitfinex-derivatives","BTCF0:USTF0",1759097923568,0.0356,111780.0,111770.0,0.45034631]
["bitfinex-derivatives","BTCF0:USTF0",1759097923775,0.0356,111780.0,111770.0,1.33606631]
["bitfinex-derivatives","BTCF0:USTF0",1759097923980,0.1250282,111780.0,111770.0,1.25672163]
["bitfinex-derivatives","BTCF0:USTF0",1759097924370,0.1250282,111780.0,111770.0,1.16728543]
["bitfinex-derivatives","BTCF0:USTF0",1759097924672,0.1250282,111780.0,111770.0,1.25672163]
["bitfinex-derivatives","BTCF0:USTF0",1759097924870,0.1250282,111780.0,111770.0,1.16728543]
["bitfinex-derivatives","BTCF0:USTF0",1759097925068,0.0356,111780.0,111770.0,0.97526631]
["bitfinex-derivatives","BTCF0:USTF0",1759097925274,0.1033082,111780.0,111770.0,1.61752163]
["bitfinex-derivatives","BTCF0:USTF0",1759097926575,0.01388,111780.0,111770.0,1.61752163]
["bitfinex-derivatives","BTCF0:USTF0",1759097926772,0.1033082,111780.0,111770.0,1.61752163]
["bitfinex-derivatives","BTCF0:USTF0",1759097926973,0.1033082,111780.0,111770.0,1.52808543]
["bitfinex-derivatives","BTCF0:USTF0",1759097927477,0.5250282,111780.0,111770.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1759097927674,0.5250282,111780.0,111770.0,1.08172543]
["bitfinex-derivatives","BTCF0:USTF0",1759097927875,0.4356,111780.0,111770.0,1.17116163]
["bitfinex-derivatives","BTCF0:USTF0",1759097928082,0.5250282,111780.0,111770.0,1.08172543]
["bitfinex-derivatives","BTCF0:USTF0",1759097929179,0.8858282,111780.0,111770.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1759097929583,0.4858282,111780.0,111770.0,0.37100163]
["bitfinex-derivatives","BTCF0:USTF0",1759097929974,0.01388,111780.0,111770.0,0.37100163]
["bitfinex-derivatives","BTCF0:USTF0",1759097930383,0.4641047,111790.0,111770.0,0.37100163]
["bitfinex-derivatives","BTCF0:USTF0",1759097930384,0.39705,111790.0,111780.0,0.0894282]
["bitfinex-derivatives","BTCF0:USTF0",1759097930681,0.4864702,111790.0,111780.0,0.37088352]
["bitfinex-derivatives","BTCF0:USTF0",1759097930880,0.4864702,111790.0,111780.0,0.28145532]
["bitfinex-derivatives","BTCF0:USTF0",1759097931071,0.39705,111790.0,111770.0,0.45034181]
["bitfinex-derivatives","BTCF0:USTF0",1759097931267,0.39705,111790.0,111770.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1759097931268,0.1249982,111780.0,111770.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1759097931475,0.1249982,111780.0,111770.0,1.12668543]
["bitfinex-derivatives","BTCF0:USTF0",1759097931675,0.1249982,111780.0,111770.0,1.17020543]
["bitfinex-derivatives","BTCF0:USTF0",1759097932568,0.1249982,111780.0,111770.0,1.16976543]
["bitfinex-derivatives","BTCF0:USTF0",1759097933176,0.4857982,111780.0,111770.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1759097933384,0.4857982,111780.0,111770.0,0.85360543]
["bitfinex-derivatives","BTCF0:USTF0",1759097933785,0.4857982,111780.0,111770.0,0.28156543]
["bitfinex-derivatives","BTCF0:USTF0",1759097934077,0.4857982,111780.0,111770.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1759097934873,0.8857982,111780.0,111770.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1759097935977,0.90675037,111780.0,111770.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1759097938187,0.1250142,111760.0,111750.0,0.28145532]
["bitfinex-derivatives","BTCF0:USTF0",1759097938480,0.4858142,111760.0,111750.0,0.28145532]
["bitfinex-derivatives","BTCF0:USTF0",1759097939183,0.48590585,111760.0,111750.0,0.28145532]
["bitfinex-derivatives","BTCF0:USTF0",1759097939785,0.1250222,111750.0,111740.0,0.28145532]
["bitfinex-derivatives","BTCF0:USTF0",1759097940292,0.4858222,111750.0,111740.0,0.28145532]
["bitfinex-derivatives","BTCF0:USTF0",1759097940486,0.1250382,111730.0,111720.0,0.64225532]
["bitfinex-derivatives","BTCF0:USTF0",1759097940788,0.1250462,111720.0,111710.0,0.4502841]
["bitfinex-derivatives","BTCF0:USTF0",1759097940984,0.1250462,111720.0,111710.0,0.64225532]
["bitfinex-derivatives","BTCF0:USTF0",1759097941484,0.1250462,111720.0,111710.0,1.61585962]
["bitfinex-derivatives","BTCF0:USTF0",1759097941880,0.01328621,111730.0,111720.0,0.0894763]
["bitfinex-derivatives","BTCF0:USTF0",1759097942080,0.01328621,111730.0,111720.0,0.73173162]
["bitfinex-derivatives","BTCF0:USTF0",1759097942383,8.621e-05,111730.0,111720.0,1.13173162]
["bitfinex-derivatives","BTCF0:USTF0",1759097943187,0.374,111760.0,111750.0,0.0894522]
["bitfinex-derivatives","BTCF0:USTF0",1759097943383,0.39637,111760.0,111750.0,0.37090752]
["bitfinex-derivatives","BTCF0:USTF0",1759097943583,0.03557,111760.0,111750.0,0.37090752]
["bitfinex-derivatives","BTCF0:USTF0",1759097943790,0.0132,111760.0,111750.0,0.73170752]
["bitfinex-derivatives","BTCF0:USTF0",1759097943988,0.03443233,111770.0,111760.0,0.0894442]
["bitfinex-derivatives","BTCF0:USTF0",1759097944287,0.03443233,111770.0,111760.0,1.61545952]
["bitfinex-derivatives","BTCF0:USTF0",1759097944491,0.50703853,111770.0,111760.0,0.37089952]
["bitfinex-derivatives","BTCF0:USTF0",1759097944882,0.50703853,111770.0,111760.0,0.28145532]
["bitfinex-derivatives","BTCF0:USTF0",1759097945083,0.41760233,111770.0,111760.0,0.37089952]
["bitfinex-derivatives","BTCF0:USTF0",1759097945285,0.03443233,111770.0,111760.0,0.73169952]
["bitfinex-derivatives","BTCF0:USTF0",1759097947388,0.05680233,111770.0,111760.0,0.73169952]
["bitfinex-derivatives","BTCF0:USTF0",1759097948390,0.0132,111770.0,111760.0,0.73169952]
["bitfinex-derivatives","BTCF0:USTF0",1759097949486,0.1250142,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097949690,0.1250142,111760.0,111750.0,0.28145532]
["bitfinex-derivatives","BTCF0:USTF0",1759097949890,0.1250222,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097950185,0.0132,111760.0,111750.0,0.0894522]
["bitfinex-derivatives","BTCF0:USTF0",1759097950391,0.0132,111770.0,111760.0,0.0894442]
["bitfinex-derivatives","BTCF0:USTF0",1759097950590,0.0132,111770.0,111760.0,0.73169952]
["bitfinex-derivatives","BTCF0:USTF0",1759097950591,0.03557,111770.0,111760.0,0.73169952]
["bitfinex-derivatives","BTCF0:USTF0",1759097950787,0.03557,111770.0,111760.0,1.61737952]
["bitfinex-derivatives","BTCF0:USTF0",1759097950988,0.0132,111750.0,111740.0,0.64225532]
["bitfinex-derivatives","BTCF0:USTF0",1759097951194,0.1250222,111750.0,111740.0,0.64225532]
["bitfinex-derivatives","BTCF0:USTF0",1759097951895,0.1243802,111740.0,111730.0,0.91706287]
["bitfinex-derivatives","BTCF0:USTF0",1759097952089,0.1243802,111740.0,111730.0,0.03166287]
["bitfinex-derivatives","BTCF0:USTF0",1759097952790,0.1025383,111730.0,111720.0,1.60764949]
["bitfinex-derivatives","BTCF0:USTF0",1759097953100,0.1243883,111730.0,111720.0,0.07923417]
["bitfinex-derivatives","BTCF0:USTF0",1759097953288,0.1243883,111730.0,111720.0,0.03166287]
["bitfinex-derivatives","BTCF0:USTF0",1759097953685,0.1243883,111730.0,111720.0,0.31311819]
["bitfinex-derivatives","BTCF0:USTF0",1759097954000,0.1243882,111730.0,111720.0,0.31311819]
["bitfinex-derivatives","BTCF0:USTF0",1759097954295,0.8851882,111730.0,111720.0,0.03166287]
["bitfinex-derivatives","BTCF0:USTF0",1759097955286,0.8851882,111730.0,111720.0,0.31311819]
["bitfinex-derivatives","BTCF0:USTF0",1759097955486,0.8851882,111730.0,111720.0,0.28145532]
["bitfinex-derivatives","BTCF0:USTF0",1759097955990,0.1244043,111710.0,111700.0,0.48202717]
["bitfinex-derivatives","BTCF0:USTF0",1759097956190,0.1244043,111710.0,111700.0,0.64233212]
["bitfinex-derivatives","BTCF0:USTF0",1759097956391,0.1244043,111710.0,111700.0,0.3608768]
["bitfinex-derivatives","BTCF0:USTF0",1759097956695,0.01307,111710.0,111700.0,0.37102442]
["bitfinex-derivatives","BTCF0:USTF0",1759097956890,0.01307,111710.0,111700.0,0.73182442]
["bitfinex-derivatives","BTCF0:USTF0",1759097957595,0.03492,111710.0,111700.0,0.73182442]
["bitfinex-derivatives","BTCF0:USTF0",1759097959390,0.37346,111750.0,111730.0,0.1062083]
["bitfinex-derivatives","BTCF0:USTF0",1759097959593,0.06747863,111760.0,111750.0,0.1112222]
["bitfinex-derivatives","BTCF0:USTF0",1759097960196,0.01266,111760.0,111750.0,0.4720222]
["bitfinex-derivatives","BTCF0:USTF0",1759097960991,0.03529,111750.0,111740.0,0.4720262]
["bitfinex-derivatives","BTCF0:USTF0",1759097961301,0.1247502,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759097961493,0.1021282,111730.0,111720.0,1.61604702]
["bitfinex-derivatives","BTCF0:USTF0",1759097961796,0.1247582,111730.0,111720.0,1.61604702]
["bitfinex-derivatives","BTCF0:USTF0",1759097962189,0.1247582,111730.0,111720.0,0.75349702]
["bitfinex-derivatives","BTCF0:USTF0",1759097962389,0.1247582,111730.0,111720.0,1.63729702]
["bitfinex-derivatives","BTCF0:USTF0",1759097962794,0.1247582,111730.0,111720.0,1.2446]
["bitfinex-derivatives","BTCF0:USTF0",1759097962995,0.1247663,111720.0,111710.0,1.63742572]
["bitfinex-derivatives","BTCF0:USTF0",1759097963199,0.01266,111720.0,111710.0,1.3559704]
["bitfinex-derivatives","BTCF0:USTF0",1759097963394,0.01266,111720.0,111710.0,1.63742572]
["bitfinex-derivatives","BTCF0:USTF0",1759097963598,0.01266,111730.0,111720.0,0.1112462]
["bitfinex-derivatives","BTCF0:USTF0",1759097963798,0.1247582,111730.0,111720.0,0.75350152]
["bitfinex-derivatives","BTCF0:USTF0",1759097964099,0.03529,111730.0,111720.0,0.75350152]
["bitfinex-derivatives","BTCF0:USTF0",1759097965493,0.03529,111730.0,111720.0,1.63694152]
["bitfinex-derivatives","BTCF0:USTF0",1759097965696,0.03529,111730.0,111720.0,1.63678152]
["bitfinex-derivatives","BTCF0:USTF0",1759097965897,0.03529,111730.0,111720.0,1.63658152]
["bitfinex-derivatives","BTCF0:USTF0",1759097966498,0.03529,111730.0,111720.0,0.75350152]
["bitfinex-derivatives","BTCF0:USTF0",1759097966800,0.03529,111730.0,111720.0,1.63662152]
["bitfinex-derivatives","BTCF0:USTF0",1759097967301,0.4855583,111730.0,111720.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759097967596,0.1247663,111720.0,111710.0,0.4720494]
["bitfinex-derivatives","BTCF0:USTF0",1759097967802,0.1247663,111720.0,111710.0,1.3333994]
["bitfinex-derivatives","BTCF0:USTF0",1759097968002,0.03529,111720.0,111710.0,1.3333994]
["bitfinex-derivatives","BTCF0:USTF0",1759097968702,0.1247743,111710.0,111700.0,0.3608768]
["bitfinex-derivatives","BTCF0:USTF0",1759097968895,0.1247743,111710.0,111700.0,7.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759097969200,0.8855743,111710.0,111700.0,7.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759097969702,0.5247743,111710.0,111700.0,0.38448739]
["bitfinex-derivatives","BTCF0:USTF0",1759097969999,0.1247743,111710.0,111700.0,0.38448739]
["bitfinex-derivatives","BTCF0:USTF0",1759097970198,0.1247743,111710.0,111700.0,0.44942668]
["bitfinex-derivatives","BTCF0:USTF0",1759097970400,0.01266,111710.0,111700.0,0.81022668]
["bitfinex-derivatives","BTCF0:USTF0",1759097970804,0.01266,111710.0,111700.0,0.79676371]
["bitfinex-derivatives","BTCF0:USTF0",1759097971102,0.03529,111710.0,111700.0,0.79676371]
["bitfinex-derivatives","BTCF0:USTF0",1759097971493,0.01266,111710.0,111700.0,0.79676371]
["bitfinex-derivatives","BTCF0:USTF0",1759097971699,0.01266,111720.0,111710.0,0.1112543]
["bitfinex-derivatives","BTCF0:USTF0",1759097971700,0.03529,111720.0,111710.0,0.1112543]
["bitfinex-derivatives","BTCF0:USTF0",1759097971896,0.03529,111720.0,111710.0,0.79667891]
["bitfinex-derivatives","BTCF0:USTF0",1759097972096,0.03529,111720.0,111710.0,1.68383891]
["bitfinex-derivatives","BTCF0:USTF0",1759097972507,0.1247663,111720.0,111710.0,1.66210891]
["bitfinex-derivatives","BTCF0:USTF0",1759097972899,0.1247663,111720.0,111710.0,0.68542461]
["bitfinex-derivatives","BTCF0:USTF0",1759097973099,0.1247663,111720.0,111710.0,1.57242461]
["bitfinex-derivatives","BTCF0:USTF0",1759097973100,0.5247663,111720.0,111710.0,1.57242461]
["bitfinex-derivatives","BTCF0:USTF0",1759097973293,0.5247663,111720.0,111710.0,1.66190891]
["bitfinex-derivatives","BTCF0:USTF0",1759097973498,0.03529,111720.0,111710.0,1.66190891]
["bitfinex-derivatives","BTCF0:USTF0",1759097973700,0.1247663,111720.0,111710.0,1.66190891]
["bitfinex-derivatives","BTCF0:USTF0",1759097974010,0.1247743,111710.0,111700.0,0.77498961]
["bitfinex-derivatives","BTCF0:USTF0",1759097974207,0.1247743,111710.0,111700.0,1.66166961]
["bitfinex-derivatives","BTCF0:USTF0",1759097974410,0.1247743,111710.0,111700.0,0.41419371]
["bitfinex-derivatives","BTCF0:USTF0",1759097974609,0.1247743,111710.0,111700.0,1.31371822]
["bitfinex-derivatives","BTCF0:USTF0",1759097975813,0.5247743,111710.0,111700.0,0.01344131]
["bitfinex-derivatives","BTCF0:USTF0",1759097976115,0.8855743,111710.0,111700.0,0.01344131]
["bitfinex-derivatives","BTCF0:USTF0",1759097977412,0.4855743,111710.0,111700.0,0.42755822]
["bitfinex-derivatives","BTCF0:USTF0",1759097977811,0.4855743,111710.0,111700.0,0.33806592]
["bitfinex-derivatives","BTCF0:USTF0",1759097978315,0.8855743,111710.0,111700.0,0.01344131]
["bitfinex-derivatives","BTCF0:USTF0",1759097979006,0.8855743,111710.0,111700.0,7.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759097979402,0.4855743,111710.0,111700.0,7.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759097979803,0.4855743,111710.0,111700.0,0.00520277]
["bitfinex-derivatives","BTCF0:USTF0",1759097981111,0.1247982,111680.0,111670.0,0.03166287]
["bitfinex-derivatives","BTCF0:USTF0",1759097981308,0.03529,111660.0,111650.0,0.50376517]
["bitfinex-derivatives","BTCF0:USTF0",1759097981510,0.02263,111660.0,111650.0,0.49403356]
["bitfinex-derivatives","BTCF0:USTF0",1759097981705,0.02263,111660.0,111650.0,0.85483356]
["bitfinex-derivatives","BTCF0:USTF0",1759097982011,0.02272893,111660.0,111650.0,0.84142978]
["bitfinex-derivatives","BTCF0:USTF0",1759097982408,9.893e-05,111660.0,111650.0,1.24142978]
["bitfinex-derivatives","BTCF0:USTF0",1759097983515,9.893e-05,111660.0,111650.0,1.20976691]
["bitfinex-derivatives","BTCF0:USTF0",1759097984817,9.893e-05,111660.0,111650.0,1.24142978]
["bitfinex-derivatives","BTCF0:USTF0",1759097985316,0.49341794,111690.0,111680.0,0.1243182]
["bitfinex-derivatives","BTCF0:USTF0",1759097985519,0.49341794,111690.0,111680.0,0.44894281]
["bitfinex-derivatives","BTCF0:USTF0",1759097985913,0.49341794,111690.0,111680.0,0.35943461]
["bitfinex-derivatives","BTCF0:USTF0",1759097986112,0.50607794,111690.0,111680.0,0.34639461]
["bitfinex-derivatives","BTCF0:USTF0",1759097986315,0.1247982,111680.0,111670.0,1.22991461]
["bitfinex-derivatives","BTCF0:USTF0",1759097986621,0.1247982,111680.0,111670.0,1.31943081]
["bitfinex-derivatives","BTCF0:USTF0",1759097987121,0.1121382,111680.0,111670.0,1.33247081]
["bitfinex-derivatives","BTCF0:USTF0",1759097988423,0.47078744,111690.0,111680.0,0.1256882]
["bitfinex-derivatives","BTCF0:USTF0",1759097988622,0.49204744,111690.0,111680.0,0.45031281]
["bitfinex-derivatives","BTCF0:USTF0",1759097989321,0.49204744,111690.0,111680.0,0.36080461]
["bitfinex-derivatives","BTCF0:USTF0",1759097989621,0.50468744,111690.0,111680.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759097990018,0.50468744,111690.0,111670.0,0.69846461]
["bitfinex-derivatives","BTCF0:USTF0",1759097990019,0.0895082,111680.0,111670.0,0.69846461]
["bitfinex-derivatives","BTCF0:USTF0",1759097990319,0.04174404,111690.0,111680.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759097990616,0.02048404,111690.0,111680.0,1.13573742]
["bitfinex-derivatives","BTCF0:USTF0",1759097991016,0.02048404,111690.0,111680.0,0.81111281]
["bitfinex-derivatives","BTCF0:USTF0",1759097991217,0.02048404,111690.0,111680.0,1.69631281]
["bitfinex-derivatives","BTCF0:USTF0",1759097991611,0.02048404,111690.0,111680.0,0.81111281]
["bitfinex-derivatives","BTCF0:USTF0",1759097991923,0.02048404,111690.0,111680.0,1.69623281]
["bitfinex-derivatives","BTCF0:USTF0",1759097991924,0.04174404,111690.0,111680.0,1.69623281]
["bitfinex-derivatives","BTCF0:USTF0",1759097992618,0.13124424,111690.0,111680.0,1.69623281]
["bitfinex-derivatives","BTCF0:USTF0",1759097992818,0.13124424,111690.0,111680.0,1.33543281]
["bitfinex-derivatives","BTCF0:USTF0",1759097993018,0.13124424,111690.0,111680.0,1.69623281]
["bitfinex-derivatives","BTCF0:USTF0",1759097993420,0.02048404,111690.0,111680.0,0.81111281]
["bitfinex-derivatives","BTCF0:USTF0",1759097993630,0.13124424,111690.0,111680.0,1.33459281]
["bitfinex-derivatives","BTCF0:USTF0",1759097993828,0.04174404,111690.0,111680.0,1.69539281]
["bitfinex-derivatives","BTCF0:USTF0",1759097994623,0.04174404,111690.0,111680.0,0.81111281]
["bitfinex-derivatives","BTCF0:USTF0",1759097995024,0.13124424,111690.0,111680.0,1.33399281]
["bitfinex-derivatives","BTCF0:USTF0",1759097995926,0.04174404,111690.0,111680.0,1.69479281]
["bitfinex-derivatives","BTCF0:USTF0",1759097996527,0.14388424,111690.0,111680.0,1.23133461]
["bitfinex-derivatives","BTCF0:USTF0",1759097998119,0.14388424,111690.0,111680.0,0.34777461]
["bitfinex-derivatives","BTCF0:USTF0",1759097998315,0.14388424,111690.0,111680.0,1.23129461]
["bitfinex-derivatives","BTCF0:USTF0",1759097998527,0.1234082,111680.0,111670.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1759097998819,0.1234082,111680.0,111670.0,1.23129461]
["bitfinex-derivatives","BTCF0:USTF0",1759097999018,0.1234082,111680.0,111670.0,1.32081081]
["bitfinex-derivatives","BTCF0:USTF0",1759097999228,0.1234082,111680.0,111670.0,1.33384081]
["bitfinex-derivatives","BTCF0:USTF0",1759098000120,0.1234162,111670.0,111660.0,0.81113561]
["bitfinex-derivatives","BTCF0:USTF0",1759098000318,0.1234162,111670.0,111660.0,1.69465561]
["bitfinex-derivatives","BTCF0:USTF0",1759098001023,0.02126,111680.0,111670.0,0.1256962]
["bitfinex-derivatives","BTCF0:USTF0",1759098001228,0.04174404,111690.0,111680.0,0.1256882]
["bitfinex-derivatives","BTCF0:USTF0",1759098001434,0.02048404,111690.0,111680.0,1.33383281]
["bitfinex-derivatives","BTCF0:USTF0",1759098001725,0.13124424,111690.0,111680.0,0.45031281]
["bitfinex-derivatives","BTCF0:USTF0",1759098001928,0.13124424,111690.0,111680.0,1.33383281]
["bitfinex-derivatives","BTCF0:USTF0",1759098002129,0.39298863,111720.0,111710.0,0.1025142]
["bitfinex-derivatives","BTCF0:USTF0",1759098002428,0.56437082,111730.0,111710.0,1.33380881]
["bitfinex-derivatives","BTCF0:USTF0",1759098002628,0.48351892,111730.0,111720.0,0.45028081]
["bitfinex-derivatives","BTCF0:USTF0",1759098002934,0.05319278,111730.0,111720.0,1.13570542]
["bitfinex-derivatives","BTCF0:USTF0",1759098003232,0.02100415,111730.0,111720.0,1.13570542]
["bitfinex-derivatives","BTCF0:USTF0",1759098003424,0.02100415,111730.0,111720.0,2.01922542]
["bitfinex-derivatives","BTCF0:USTF0",1759098004317,0.08045477,111750.0,111740.0,0.0894601]
["bitfinex-derivatives","BTCF0:USTF0",1759098004522,0.16990687,111750.0,111740.0,1.33374471]
["bitfinex-derivatives","BTCF0:USTF0",1759098004925,0.1233601,111740.0,111730.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759098005125,0.1107282,111730.0,111720.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759098005326,0.1107282,111730.0,111720.0,1.28989081]
["bitfinex-derivatives","BTCF0:USTF0",1759098005529,0.5233682,111730.0,111720.0,1.23117461]
["bitfinex-derivatives","BTCF0:USTF0",1759098005833,0.13429283,111740.0,111720.0,1.69448081]
["bitfinex-derivatives","BTCF0:USTF0",1759098006025,0.12165283,111740.0,111730.0,0.81107271]
["bitfinex-derivatives","BTCF0:USTF0",1759098006222,0.53071067,111750.0,111730.0,0.81107271]
["bitfinex-derivatives","BTCF0:USTF0",1759098006530,0.1233682,111730.0,111720.0,0.34777461]
["bitfinex-derivatives","BTCF0:USTF0",1759098006736,0.1233682,111730.0,111720.0,1.23113461]
["bitfinex-derivatives","BTCF0:USTF0",1759098007332,0.1233682,111730.0,111720.0,0.34777461]
["bitfinex-derivatives","BTCF0:USTF0",1759098007533,0.1233682,111730.0,111720.0,1.23109461]
["bitfinex-derivatives","BTCF0:USTF0",1759098008432,0.1233682,111730.0,111720.0,0.34777461]
["bitfinex-derivatives","BTCF0:USTF0",1759098008735,0.1233682,111730.0,111720.0,1.23109461]
["bitfinex-derivatives","BTCF0:USTF0",1759098009032,0.4841682,111730.0,111720.0,1.23109461]
["bitfinex-derivatives","BTCF0:USTF0",1759098009232,0.1233762,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759098009830,0.1107362,111720.0,111710.0,0.72160461]
["bitfinex-derivatives","BTCF0:USTF0",1759098010031,0.1107334,111730.0,111720.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759098010338,0.1107334,111730.0,111720.0,0.36080461]
["bitfinex-derivatives","BTCF0:USTF0",1759098010339,0.4715334,111730.0,111720.0,0.36080461]
["bitfinex-derivatives","BTCF0:USTF0",1759098010627,0.4841734,111730.0,111720.0,0.32462461]
["bitfinex-derivatives","BTCF0:USTF0",1759098010833,0.1233842,111710.0,111700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759098011026,0.02126,111710.0,111700.0,1.69625681]
["bitfinex-derivatives","BTCF0:USTF0",1759098011927,0.1107442,111710.0,111700.0,1.69625681]
["bitfinex-derivatives","BTCF0:USTF0",1759098012728,0.1234842,111710.0,111700.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1759098012928,0.1234842,111710.0,111700.0,1.24488]
["bitfinex-derivatives","BTCF0:USTF0",1759098013129,0.1117122,111700.0,111690.0,0.84075358]
["bitfinex-derivatives","BTCF0:USTF0",1759098013324,0.1117202,111690.0,111680.0,0.88842754]
["bitfinex-derivatives","BTCF0:USTF0",1759098013523,0.1244602,111690.0,111680.0,1.38716163]
["bitfinex-derivatives","BTCF0:USTF0",1759098013728,0.1244602,111690.0,111680.0,1.71178624]
["bitfinex-derivatives","BTCF0:USTF0",1759098013924,0.1244602,111690.0,111680.0,0.41369763]
["bitfinex-derivatives","BTCF0:USTF0",1759098014121,0.1244602,111690.0,111680.0,0.91571763]
["bitfinex-derivatives","BTCF0:USTF0",1759098014330,0.1244602,111690.0,111680.0,0.03175763]
["bitfinex-derivatives","BTCF0:USTF0",1759098014527,0.5244602,111690.0,111680.0,0.03175763]
["bitfinex-derivatives","BTCF0:USTF0",1759098014726,1.20988481,111690.0,111680.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759098016231,0.1022562,111670.0,111660.0,0.07923417]
["bitfinex-derivatives","BTCF0:USTF0",1759098016427,0.02222,111670.0,111660.0,0.98393417]
["bitfinex-derivatives","BTCF0:USTF0",1759098016628,0.0895123,111680.0,111660.0,1.69259881]
["bitfinex-derivatives","BTCF0:USTF0",1759098016832,0.1117323,111680.0,111670.0,0.43528081]
["bitfinex-derivatives","BTCF0:USTF0",1759098017032,0.1117323,111680.0,111670.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1759098017234,0.02222,111680.0,111670.0,0.43528081]
["bitfinex-derivatives","BTCF0:USTF0",1759098017427,0.02222,111680.0,111670.0,0.80903081]
["bitfinex-derivatives","BTCF0:USTF0",1759098017428,0.02232466,111680.0,111670.0,0.80903081]
["bitfinex-derivatives","BTCF0:USTF0",1759098017624,0.00010466,111680.0,111670.0,1.20903081]
["bitfinex-derivatives","BTCF0:USTF0",1759098021035,0.00010466,111680.0,111670.0,1.53365542]
["bitfinex-derivatives","BTCF0:USTF0",1759098021237,0.53218396,111720.0,111710.0,0.1263142]
["bitfinex-derivatives","BTCF0:USTF0",1759098021238,0.44125477,111720.0,111710.0,0.1263142]
["bitfinex-derivatives","BTCF0:USTF0",1759098021541,0.44125477,111720.0,111710.0,1.33741881]
["bitfinex-derivatives","BTCF0:USTF0",1759098021542,0.39298863,111720.0,111710.0,1.33741881]
["bitfinex-derivatives","BTCF0:USTF0",1759098021743,0.03218863,111720.0,111710.0,1.69821881]
["bitfinex-derivatives","BTCF0:USTF0",1759098022041,0.56612777,111730.0,111720.0,0.1127562]
["bitfinex-derivatives","BTCF0:USTF0",1759098022441,0.56612777,111730.0,111720.0,0.43738081]
["bitfinex-derivatives","BTCF0:USTF0",1759098022844,0.46369477,111730.0,111720.0,0.43738081]
["bitfinex-derivatives","BTCF0:USTF0",1759098023145,0.08045477,111730.0,111720.0,0.81173081]
["bitfinex-derivatives","BTCF0:USTF0",1759098023343,0.03218863,111730.0,111720.0,1.21173081]
["bitfinex-derivatives","BTCF0:USTF0",1759098023732,0.03218863,111730.0,111720.0,1.53635542]
["bitfinex-derivatives","BTCF0:USTF0",1759098023940,0.08045477,111740.0,111730.0,0.1262981]
["bitfinex-derivatives","BTCF0:USTF0",1759098024232,0.03218863,111740.0,111730.0,1.69768271]
["bitfinex-derivatives","BTCF0:USTF0",1759098024641,0.03218863,111740.0,111730.0,1.69748271]
["bitfinex-derivatives","BTCF0:USTF0",1759098024836,0.08045477,111750.0,111740.0,0.1030101]
["bitfinex-derivatives","BTCF0:USTF0",1759098025038,0.08045477,111750.0,111740.0,0.81171471]
["bitfinex-derivatives","BTCF0:USTF0",1759098025447,0.08045477,111750.0,111740.0,1.21171471]
["bitfinex-derivatives","BTCF0:USTF0",1759098025641,0.03218863,111750.0,111740.0,1.21171471]
["bitfinex-derivatives","BTCF0:USTF0",1759098026446,0.05287533,111760.0,111750.0,0.1262821]
["bitfinex-derivatives","BTCF0:USTF0",1759098026749,0.05287533,111760.0,111750.0,0.81170671]
["bitfinex-derivatives","BTCF0:USTF0",1759098027144,0.05287533,111760.0,111750.0,1.69710671]
["bitfinex-derivatives","BTCF0:USTF0",1759098028240,0.05287533,111760.0,111750.0,0.81170671]
["bitfinex-derivatives","BTCF0:USTF0",1759098028447,0.05287533,111760.0,111750.0,1.69666671]
["bitfinex-derivatives","BTCF0:USTF0",1759098030253,0.05287533,111760.0,111750.0,1.65392669]
["bitfinex-derivatives","BTCF0:USTF0",1759098030452,0.05250127,111760.0,111750.0,2.05392669]
["bitfinex-derivatives","BTCF0:USTF0",1759098030751,0.08610593,111790.0,111780.0,0.0894281]
["bitfinex-derivatives","BTCF0:USTF0",1759098030954,0.08610593,111790.0,111780.0,0.76894269]
["bitfinex-derivatives","BTCF0:USTF0",1759098031252,0.17552603,111790.0,111780.0,0.67951459]
["bitfinex-derivatives","BTCF0:USTF0",1759098031447,0.18848603,111790.0,111780.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1759098031653,0.1248281,111780.0,111760.0,0.65623459]
["bitfinex-derivatives","BTCF0:USTF0",1759098031848,0.18897957,111780.0,111760.0,1.55219459]
["bitfinex-derivatives","BTCF0:USTF0",1759098032052,0.0354,111770.0,111760.0,1.28004]
["bitfinex-derivatives","BTCF0:USTF0",1759098032253,0.0354,111770.0,111760.0,1.65136869]
["bitfinex-derivatives","BTCF0:USTF0",1759098032553,0.02244,111770.0,111760.0,1.66491869]
["bitfinex-derivatives","BTCF0:USTF0",1759098033264,0.58898757,111770.0,111750.0,1.64148489]
["bitfinex-derivatives","BTCF0:USTF0",1759098033453,0.1248361,111770.0,111750.0,1.64148489]
["bitfinex-derivatives","BTCF0:USTF0",1759098033751,0.0354,111770.0,111760.0,0.39460869]
["bitfinex-derivatives","BTCF0:USTF0",1759098034054,0.0354,111770.0,111760.0,0.1127241]
["bitfinex-derivatives","BTCF0:USTF0",1759098034953,0.0354,111770.0,111760.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1759098035153,0.4856361,111770.0,111760.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1759098035748,0.8856361,111770.0,111750.0,0.74568299]
["bitfinex-derivatives","BTCF0:USTF0",1759098036050,0.4856361,111770.0,111750.0,0.74568299]
["bitfinex-derivatives","BTCF0:USTF0",1759098036255,0.4856361,111770.0,111750.0,1.64224299]
["bitfinex-derivatives","BTCF0:USTF0",1759098036856,0.0354,111760.0,111750.0,0.0894484]
["bitfinex-derivatives","BTCF0:USTF0",1759098037057,0.0354,111760.0,111750.0,0.9860084]
["bitfinex-derivatives","BTCF0:USTF0",1759098037258,0.0354,111760.0,111750.0,1.0092884]
["bitfinex-derivatives","BTCF0:USTF0",1759098037555,0.02244,111760.0,111750.0,1.30472299]
["bitfinex-derivatives","BTCF0:USTF0",1759098037754,0.38324,111770.0,111760.0,0.1262741]
["bitfinex-derivatives","BTCF0:USTF0",1759098037955,0.3962,111770.0,111760.0,0.40815869]
["bitfinex-derivatives","BTCF0:USTF0",1759098038464,0.3962,111770.0,111760.0,0.1262741]
["bitfinex-derivatives","BTCF0:USTF0",1759098038755,0.0354,111770.0,111760.0,0.1262741]
["bitfinex-derivatives","BTCF0:USTF0",1759098039345,0.1248361,111770.0,111760.0,0.1262741]
["bitfinex-derivatives","BTCF0:USTF0",1759098039559,0.1248361,111770.0,111760.0,0.1127241]
["bitfinex-derivatives","BTCF0:USTF0",1759098040459,0.4856361,111770.0,111760.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1759098040761,0.1248441,111760.0,111750.0,1.0064116]
["bitfinex-derivatives","BTCF0:USTF0",1759098040956,0.1248441,111760.0,111750.0,1.28829619]
["bitfinex-derivatives","BTCF0:USTF0",1759098041152,0.0354,111760.0,111750.0,1.28817619]
["bitfinex-derivatives","BTCF0:USTF0",1759098041353,0.1248441,111760.0,111750.0,0.1127316]
["bitfinex-derivatives","BTCF0:USTF0",1759098041555,0.4856441,111760.0,111750.0,0.1127316]
["bitfinex-derivatives","BTCF0:USTF0",1759098043357,0.4856441,111760.0,111750.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1759098043757,0.1248441,111760.0,111750.0,0.1127321]
["bitfinex-derivatives","BTCF0:USTF0",1759098044063,0.1248441,111760.0,111750.0,0.1262821]
["bitfinex-derivatives","BTCF0:USTF0",1759098044262,0.1248441,111760.0,111750.0,0.1127321]
["bitfinex-derivatives","BTCF0:USTF0",1759098046866,0.1248441,111760.0,111750.0,0.39461669]
["bitfinex-derivatives","BTCF0:USTF0",1759098047568,0.1248441,111760.0,111750.0,0.1127321]
["bitfinex-derivatives","BTCF0:USTF0",1759098050362,0.1126461,111770.0,111760.0,0.1256641]
["bitfinex-derivatives","BTCF0:USTF0",1759098050771,0.4734381,111780.0,111770.0,0.1256561]
["bitfinex-derivatives","BTCF0:USTF0",1759098051672,0.1263662,111770.0,111760.0,1.3743366]
["bitfinex-derivatives","BTCF0:USTF0",1759098051864,0.0894442,111760.0,111750.0,0.74541149]
["bitfinex-derivatives","BTCF0:USTF0",1759098052073,0.1031602,111770.0,111760.0,0.1123842]
["bitfinex-derivatives","BTCF0:USTF0",1759098052273,0.1263702,111770.0,111760.0,0.1123842]
["bitfinex-derivatives","BTCF0:USTF0",1759098053970,0.1263741,111760.0,111750.0,0.1123883]
["bitfinex-derivatives","BTCF0:USTF0",1759098054169,0.1263741,111760.0,111750.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759098054761,0.0894521,111750.0,111740.0,1.63317019]
["bitfinex-derivatives","BTCF0:USTF0",1759098054974,0.1126621,111750.0,111740.0,0.76863019]
["bitfinex-derivatives","BTCF0:USTF0",1759098055170,0.02321,111750.0,111740.0,0.76863019]
["bitfinex-derivatives","BTCF0:USTF0",1759098055474,0.1126621,111750.0,111740.0,1.65563019]
["bitfinex-derivatives","BTCF0:USTF0",1759098055672,0.1126461,111770.0,111760.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759098055876,0.1263741,111760.0,111750.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1759098056080,0.1263741,111760.0,111750.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759098057172,0.1263741,111760.0,111750.0,0.1123921]
["bitfinex-derivatives","BTCF0:USTF0",1759098057678,0.1263741,111760.0,111750.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759098058578,0.03693,111750.0,111740.0,1.65367069]
["bitfinex-derivatives","BTCF0:USTF0",1759098058777,0.4734465,111770.0,111760.0,0.1256641]
["bitfinex-derivatives","BTCF0:USTF0",1759098058978,0.4871665,111770.0,111760.0,0.1123841]
["bitfinex-derivatives","BTCF0:USTF0",1759098059373,0.38401,111770.0,111760.0,0.1256641]
["bitfinex-derivatives","BTCF0:USTF0",1759098059582,0.1263661,111770.0,111760.0,0.0894441]
["bitfinex-derivatives","BTCF0:USTF0",1759098060276,0.1263661,111770.0,111760.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759098060575,0.1126541,111760.0,111750.0,0.40755439]
["bitfinex-derivatives","BTCF0:USTF0",1759098061473,0.1126541,111760.0,111750.0,0.1256698]
["bitfinex-derivatives","BTCF0:USTF0",1759098061474,0.1263741,111760.0,111750.0,0.1256698]
["bitfinex-derivatives","BTCF0:USTF0",1759098061774,0.0894521,111750.0,111740.0,0.76862879]
["bitfinex-derivatives","BTCF0:USTF0",1759098061980,0.1263821,111750.0,111740.0,0.4867501]
["bitfinex-derivatives","BTCF0:USTF0",1759098062182,0.02321,111750.0,111740.0,0.76863469]
["bitfinex-derivatives","BTCF0:USTF0",1759098062772,0.1126541,111760.0,111750.0,0.1256721]
["bitfinex-derivatives","BTCF0:USTF0",1759098062980,0.1126541,111760.0,111750.0,0.40755669]
["bitfinex-derivatives","BTCF0:USTF0",1759098063173,0.02321,111760.0,111750.0,0.76835669]
["bitfinex-derivatives","BTCF0:USTF0",1759098063376,0.1126541,111760.0,111750.0,0.40755669]
["bitfinex-derivatives","BTCF0:USTF0",1759098063573,0.1126541,111760.0,111750.0,0.76835669]
["bitfinex-derivatives","BTCF0:USTF0",1759098063879,0.1126541,111760.0,111750.0,0.40755669]
["bitfinex-derivatives","BTCF0:USTF0",1759098064880,0.1263741,111760.0,111750.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759098065577,0.03693,111760.0,111750.0,0.1123921]
["bitfinex-derivatives","BTCF0:USTF0",1759098065878,0.1263741,111760.0,111750.0,0.1123921]
["bitfinex-derivatives","BTCF0:USTF0",1759098066082,0.1263741,111760.0,111750.0,0.1256721]
["bitfinex-derivatives","BTCF0:USTF0",1759098067378,0.1263741,111760.0,111750.0,0.1123921]
["bitfinex-derivatives","BTCF0:USTF0",1759098068378,0.1263741,111760.0,111750.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759098068777,0.1263821,111750.0,111740.0,0.05460287]
["bitfinex-derivatives","BTCF0:USTF0",1759098068977,0.1263821,111750.0,111740.0,0.14406297]
["bitfinex-derivatives","BTCF0:USTF0",1759098069178,0.1263821,111750.0,111740.0,0.1124001]
["bitfinex-derivatives","BTCF0:USTF0",1759098069378,0.1263821,111750.0,111740.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759098070074,0.02321,111750.0,111740.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759098070271,0.1126611,111760.0,111750.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759098070679,0.1126611,111760.0,111750.0,0.31810459]
["bitfinex-derivatives","BTCF0:USTF0",1759098070872,0.1126611,111760.0,111750.0,0.40755669]
["bitfinex-derivatives","BTCF0:USTF0",1759098071477,0.48233092,111770.0,111760.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759098071687,0.0894396,111770.0,111760.0,0.40754869]
["bitfinex-derivatives","BTCF0:USTF0",1759098071873,0.53035857,111780.0,111760.0,0.40754869]
["bitfinex-derivatives","BTCF0:USTF0",1759098072074,0.55315857,111780.0,111770.0,0.1256561]
["bitfinex-derivatives","BTCF0:USTF0",1759098072377,0.55315857,111780.0,111770.0,0.31810459]
["bitfinex-derivatives","BTCF0:USTF0",1759098072578,0.50512262,111780.0,111770.0,0.31810459]
["bitfinex-derivatives","BTCF0:USTF0",1759098072780,0.05489132,111780.0,111770.0,0.1256561]
["bitfinex-derivatives","BTCF0:USTF0",1759098072972,0.03209132,111780.0,111770.0,0.76834069]
["bitfinex-derivatives","BTCF0:USTF0",1759098073377,0.19056577,111790.0,111770.0,0.76834069]
["bitfinex-derivatives","BTCF0:USTF0",1759098073578,0.18127445,111790.0,111780.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759098074077,0.54207445,111790.0,111780.0,0.1256481]
["bitfinex-derivatives","BTCF0:USTF0",1759098074280,0.12403595,111790.0,111780.0,0.76833269]
["bitfinex-derivatives","BTCF0:USTF0",1759098074475,0.12403595,111790.0,111780.0,0.4864481]
["bitfinex-derivatives","BTCF0:USTF0",1759098074883,0.10123595,111790.0,111780.0,0.76833269]
["bitfinex-derivatives","BTCF0:USTF0",1759098075182,0.0532,111790.0,111780.0,0.76833269]
["bitfinex-derivatives","BTCF0:USTF0",1759098076386,0.0210183,111790.0,111780.0,0.76833269]
["bitfinex-derivatives","BTCF0:USTF0",1759098076685,0.0532,111790.0,111780.0,0.76833269]
["bitfinex-derivatives","BTCF0:USTF0",1759098077187,0.0210183,111790.0,111780.0,0.76833269]
["bitfinex-derivatives","BTCF0:USTF0",1759098077480,0.0210183,111790.0,111780.0,1.17680826]
["bitfinex-derivatives","BTCF0:USTF0",1759098077682,0.09144608,111810.0,111800.0,0.1253221]
["bitfinex-derivatives","BTCF0:USTF0",1759098077979,0.09144608,111810.0,111800.0,0.76800669]
["bitfinex-derivatives","BTCF0:USTF0",1759098078180,0.06947608,111810.0,111800.0,0.76800669]
["bitfinex-derivatives","BTCF0:USTF0",1759098078391,0.10161573,111810.0,111800.0,0.76800669]
["bitfinex-derivatives","BTCF0:USTF0",1759098079085,0.05338199,111810.0,111800.0,0.76800669]
["bitfinex-derivatives","BTCF0:USTF0",1759098079380,0.08037339,111820.0,111800.0,0.76800669]
["bitfinex-derivatives","BTCF0:USTF0",1759098079586,0.03213965,111820.0,111810.0,1.65167869]
["bitfinex-derivatives","BTCF0:USTF0",1759098079885,0.08037339,111820.0,111810.0,1.65167869]
["bitfinex-derivatives","BTCF0:USTF0",1759098080082,0.03213965,111820.0,111810.0,0.76799869]
["bitfinex-derivatives","BTCF0:USTF0",1759098080585,0.03213965,111820.0,111810.0,1.65163869]
["bitfinex-derivatives","BTCF0:USTF0",1759098080784,0.03213965,111820.0,111810.0,0.76799869]
["bitfinex-derivatives","BTCF0:USTF0",1759098080986,0.03213965,111820.0,111810.0,1.65159869]
["bitfinex-derivatives","BTCF0:USTF0",1759098081285,0.03213965,111820.0,111810.0,0.76799869]
["bitfinex-derivatives","BTCF0:USTF0",1759098081689,0.03213965,111820.0,111810.0,1.65155869]
["bitfinex-derivatives","BTCF0:USTF0",1759098081895,0.03213965,111820.0,111810.0,0.76799869]
["bitfinex-derivatives","BTCF0:USTF0",1759098082187,0.03213965,111820.0,111810.0,1.65155869]
["bitfinex-derivatives","BTCF0:USTF0",1759098082787,0.03213965,111820.0,111810.0,0.76799869]
["bitfinex-derivatives","BTCF0:USTF0",1759098083086,0.03213965,111820.0,111810.0,1.65151869]
["bitfinex-derivatives","BTCF0:USTF0",1759098083882,0.03213965,111820.0,111810.0,1.16799869]
["bitfinex-derivatives","BTCF0:USTF0",1759098084084,0.08037339,111820.0,111810.0,2.05147869]
["bitfinex-derivatives","BTCF0:USTF0",1759098084784,0.03213965,111820.0,111810.0,0.8861141]
["bitfinex-derivatives","BTCF0:USTF0",1759098085087,0.03213965,111820.0,111810.0,2.05147869]
["bitfinex-derivatives","BTCF0:USTF0",1759098085678,0.03213965,111820.0,111810.0,2.05143869]
["bitfinex-derivatives","BTCF0:USTF0",1759098086285,0.03213965,111820.0,111810.0,1.16799869]
["bitfinex-derivatives","BTCF0:USTF0",1759098086588,0.03213965,111820.0,111810.0,2.05139869]
["bitfinex-derivatives","BTCF0:USTF0",1759098087493,0.03213965,111820.0,111810.0,0.8861141]
["bitfinex-derivatives","BTCF0:USTF0",1759098087682,0.03213965,111820.0,111810.0,2.05135869]
["bitfinex-derivatives","BTCF0:USTF0",1759098088491,0.12153575,111820.0,111810.0,1.16799869]
["bitfinex-derivatives","BTCF0:USTF0",1759098088691,0.14350575,111820.0,111810.0,1.65131869]
["bitfinex-derivatives","BTCF0:USTF0",1759098088889,0.05410965,111820.0,111810.0,1.65131869]
["bitfinex-derivatives","BTCF0:USTF0",1759098089088,0.03213965,111820.0,111810.0,1.65131869]
["bitfinex-derivatives","BTCF0:USTF0",1759098089288,0.03213965,111820.0,111810.0,1.3694341]
["bitfinex-derivatives","BTCF0:USTF0",1759098089483,0.03213965,111820.0,111810.0,2.05131869]
["bitfinex-derivatives","BTCF0:USTF0",1759098089686,0.06915184,111830.0,111820.0,0.1253061]
["bitfinex-derivatives","BTCF0:USTF0",1759098089886,0.10121052,111830.0,111820.0,0.76799069]
["bitfinex-derivatives","BTCF0:USTF0",1759098090088,0.04823374,111830.0,111820.0,1.16799069]
["bitfinex-derivatives","BTCF0:USTF0",1759098090395,0.0802908,111830.0,111820.0,1.16799069]
["bitfinex-derivatives","BTCF0:USTF0",1759098090593,0.03205706,111830.0,111820.0,1.16799069]
["bitfinex-derivatives","BTCF0:USTF0",1759098091293,0.08027972,111840.0,111830.0,0.1126781]
["bitfinex-derivatives","BTCF0:USTF0",1759098091592,0.08027972,111840.0,111830.0,1.63860269]
["bitfinex-derivatives","BTCF0:USTF0",1759098091788,0.03204598,111840.0,111830.0,1.63860269]
["bitfinex-derivatives","BTCF0:USTF0",1759098091995,0.03204598,111840.0,111830.0,0.75536269]
["bitfinex-derivatives","BTCF0:USTF0",1759098092292,0.08027972,111840.0,111830.0,1.68054108]
["bitfinex-derivatives","BTCF0:USTF0",1759098092486,0.16965982,111840.0,111830.0,1.68054108]
["bitfinex-derivatives","BTCF0:USTF0",1759098092687,0.16965982,111840.0,111830.0,0.79734108]
["bitfinex-derivatives","BTCF0:USTF0",1759098092897,0.19162982,111840.0,111830.0,0.79734108]
["bitfinex-derivatives","BTCF0:USTF0",1759098093089,0.15671608,111840.0,111830.0,1.68050108]
["bitfinex-derivatives","BTCF0:USTF0",1759098093288,0.19162992,111840.0,111830.0,1.68050108]
["bitfinex-derivatives","BTCF0:USTF0",1759098093485,0.19162992,111840.0,111830.0,0.79734108]
["bitfinex-derivatives","BTCF0:USTF0",1759098093689,0.20494992,111840.0,111830.0,1.68046108]
["bitfinex-derivatives","BTCF0:USTF0",1759098093892,0.08352374,111840.0,111830.0,1.68046108]
["bitfinex-derivatives","BTCF0:USTF0",1759098094093,0.17290394,111840.0,111830.0,0.79734108]
["bitfinex-derivatives","BTCF0:USTF0",1759098094294,0.1246702,111840.0,111830.0,0.79734108]
["bitfinex-derivatives","BTCF0:USTF0",1759098094492,0.1246702,111840.0,111830.0,1.68046108]
["bitfinex-derivatives","BTCF0:USTF0",1759098094685,0.1246702,111840.0,111830.0,0.4734781]
["bitfinex-derivatives","BTCF0:USTF0",1759098094890,0.1246702,111840.0,111830.0,1.68046108]
["bitfinex-derivatives","BTCF0:USTF0",1759098095286,0.1113502,111840.0,111830.0,1.68046108]
["bitfinex-derivatives","BTCF0:USTF0",1759098095491,0.1246702,111840.0,111830.0,1.59103298]
["bitfinex-derivatives","BTCF0:USTF0",1759098095693,0.1246702,111840.0,111830.0,1.68042108]
["bitfinex-derivatives","BTCF0:USTF0",1759098095889,0.1113502,111840.0,111830.0,0.79734108]
["bitfinex-derivatives","BTCF0:USTF0",1759098096089,0.1113502,111840.0,111830.0,1.68038108]
["bitfinex-derivatives","BTCF0:USTF0",1759098096894,0.06155374,111850.0,111840.0,0.1126702]
["bitfinex-derivatives","BTCF0:USTF0",1759098096895,0.17290074,111850.0,111840.0,0.1126702]
["bitfinex-derivatives","BTCF0:USTF0",1759098097095,0.08352374,111850.0,111840.0,0.43653318]
["bitfinex-derivatives","BTCF0:USTF0",1759098097397,0.17289594,111850.0,111840.0,0.44385318]
["bitfinex-derivatives","BTCF0:USTF0",1759098097599,0.04823374,111850.0,111840.0,0.80465318]
["bitfinex-derivatives","BTCF0:USTF0",1759098099294,0.04823374,111850.0,111840.0,1.68761318]
["bitfinex-derivatives","BTCF0:USTF0",1759098100088,0.13760594,111850.0,111840.0,1.68761318]
["bitfinex-derivatives","BTCF0:USTF0",1759098101098,0.15957594,111850.0,111840.0,1.68753318]
["bitfinex-derivatives","BTCF0:USTF0",1759098101600,0.13760594,111850.0,111840.0,1.68753318]
["bitfinex-derivatives","BTCF0:USTF0",1759098103297,0.15957594,111850.0,111840.0,1.68745318]
["bitfinex-derivatives","BTCF0:USTF0",1759098103900,0.13760594,111850.0,111840.0,1.68745318]
["bitfinex-derivatives","BTCF0:USTF0",1759098104900,0.13760594,111850.0,111840.0,0.81309937]
["bitfinex-derivatives","BTCF0:USTF0",1759098105096,0.17289594,111850.0,111840.0,0.70795298]
["bitfinex-derivatives","BTCF0:USTF0",1759098105300,0.1246622,111850.0,111840.0,1.68005308]
["bitfinex-derivatives","BTCF0:USTF0",1759098105803,0.1246622,111850.0,111840.0,1.59067298]
["bitfinex-derivatives","BTCF0:USTF0",1759098105997,0.1246622,111850.0,111840.0,0.70795298]
["bitfinex-derivatives","BTCF0:USTF0",1759098106199,0.1246622,111850.0,111840.0,1.59063298]
["bitfinex-derivatives","BTCF0:USTF0",1759098106801,0.1246622,111850.0,111840.0,1.59059298]
["bitfinex-derivatives","BTCF0:USTF0",1759098106995,0.1246622,111850.0,111840.0,0.70795298]
["bitfinex-derivatives","BTCF0:USTF0",1759098107197,0.1246622,111850.0,111840.0,1.59059298]
["bitfinex-derivatives","BTCF0:USTF0",1759098107399,0.1246622,111850.0,111840.0,0.70795298]
["bitfinex-derivatives","BTCF0:USTF0",1759098107599,0.5246622,111850.0,111840.0,1.22975298]
["bitfinex-derivatives","BTCF0:USTF0",1759098107993,0.58881367,111850.0,111840.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1759098108194,0.1027402,111840.0,111830.0,0.90486]
["bitfinex-derivatives","BTCF0:USTF0",1759098108400,0.3832307,111840.0,111830.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1759098108696,0.80818217,111840.0,111830.0,1.1461905]
["bitfinex-derivatives","BTCF0:USTF0",1759098108896,0.54905167,111840.0,111830.0,1.1461905]
["bitfinex-derivatives","BTCF0:USTF0",1759098109214,0.94905167,111840.0,111830.0,1.1639505]
["bitfinex-derivatives","BTCF0:USTF0",1759098109500,0.0893962,111820.0,111810.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1759098109706,0.1107562,111820.0,111810.0,0.913941]
["bitfinex-derivatives","BTCF0:USTF0",1759098109912,0.1107562,111820.0,111810.0,1.796461]
["bitfinex-derivatives","BTCF0:USTF0",1759098110209,0.1107562,111820.0,111810.0,1.69156229]
["bitfinex-derivatives","BTCF0:USTF0",1759098110394,0.06157157,111830.0,111810.0,1.69156229]
["bitfinex-derivatives","BTCF0:USTF0",1759098110597,0.17232597,111830.0,111820.0,0.35883809]
["bitfinex-derivatives","BTCF0:USTF0",1759098111005,0.17232597,111830.0,111820.0,0.34621809]
["bitfinex-derivatives","BTCF0:USTF0",1759098112410,0.57232597,111830.0,111820.0,0.34621809]
["bitfinex-derivatives","BTCF0:USTF0",1759098113909,0.57232597,111830.0,111820.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1759098114112,0.57232597,111830.0,111820.0,0.34621809]
["bitfinex-derivatives","BTCF0:USTF0",1759098116620,0.93312597,111830.0,111820.0,0.34621809]
["bitfinex-derivatives","BTCF0:USTF0",1759098116823,0.53312597,111830.0,111820.0,0.34621809]
["bitfinex-derivatives","BTCF0:USTF0",1759098117217,0.4849144,111830.0,111820.0,0.34621809]
["bitfinex-derivatives","BTCF0:USTF0",1759098117615,0.4849144,111830.0,111810.0,0.39246287]
["bitfinex-derivatives","BTCF0:USTF0",1759098117821,0.124116,111820.0,111810.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1759098118121,0.124124,111810.0,111800.0,0.93616287]
["bitfinex-derivatives","BTCF0:USTF0",1759098118315,0.124124,111810.0,111800.0,0.05392287]
["bitfinex-derivatives","BTCF0:USTF0",1759098118720,0.884924,111810.0,111800.0,0.03166287]
["bitfinex-derivatives","BTCF0:USTF0",1759098118920,0.102772,111800.0,111790.0,1.64619226]
["bitfinex-derivatives","BTCF0:USTF0",1759098119123,0.01336,111800.0,111790.0,1.59862096]
["bitfinex-derivatives","BTCF0:USTF0",1759098119423,0.102772,111800.0,111790.0,1.64619226]
["bitfinex-derivatives","BTCF0:USTF0",1759098120218,0.102772,111800.0,111790.0,1.73561216]
["bitfinex-derivatives","BTCF0:USTF0",1759098120415,0.102772,111800.0,111790.0,1.41165407]
["bitfinex-derivatives","BTCF0:USTF0",1759098120622,0.1027719,111800.0,111790.0,1.41165407]
["bitfinex-derivatives","BTCF0:USTF0",1759098120924,0.02136,111810.0,111800.0,0.1189919]
["bitfinex-derivatives","BTCF0:USTF0",1759098121120,0.1027627,111820.0,111800.0,0.83541286]
["bitfinex-derivatives","BTCF0:USTF0",1759098121321,0.1241227,111820.0,111810.0,0.43562199]
["bitfinex-derivatives","BTCF0:USTF0",1759098121516,0.1241227,111820.0,111810.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1759098121719,0.1241239,111810.0,111800.0,0.05392287]
["bitfinex-derivatives","BTCF0:USTF0",1759098121914,0.03472,111810.0,111800.0,0.82809286]
["bitfinex-derivatives","BTCF0:USTF0",1759098122120,0.5241239,111810.0,111800.0,0.05392287]
["bitfinex-derivatives","BTCF0:USTF0",1759098122320,0.5241239,111810.0,111800.0,0.37788096]
["bitfinex-derivatives","BTCF0:USTF0",1759098122825,0.5241239,111810.0,111800.0,0.83541296]
["bitfinex-derivatives","BTCF0:USTF0",1759098122826,0.110764,111810.0,111800.0,0.83541296]
["bitfinex-derivatives","BTCF0:USTF0",1759098123021,0.124116,111820.0,111810.0,0.111664]
["bitfinex-derivatives","BTCF0:USTF0",1759098123229,0.110756,111820.0,111810.0,0.44824209]
["bitfinex-derivatives","BTCF0:USTF0",1759098123425,0.124116,111820.0,111810.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1759098123622,0.1241239,111810.0,111800.0,0.73868096]
["bitfinex-derivatives","BTCF0:USTF0",1759098124929,0.1241239,111810.0,111800.0,0.82809296]
["bitfinex-derivatives","BTCF0:USTF0",1759098125331,0.4849203,111820.0,111810.0,0.111664]
["bitfinex-derivatives","BTCF0:USTF0",1759098125630,0.4849203,111820.0,111810.0,0.43562209]
["bitfinex-derivatives","BTCF0:USTF0",1759098126131,0.03472,111820.0,111810.0,0.111664]
["bitfinex-derivatives","BTCF0:USTF0",1759098126329,0.03472,111820.0,111810.0,0.43562209]
["bitfinex-derivatives","BTCF0:USTF0",1759098126824,0.02136,111820.0,111810.0,0.80904209]
["bitfinex-derivatives","BTCF0:USTF0",1759098127019,0.02136,111830.0,111820.0,0.124276]
["bitfinex-derivatives","BTCF0:USTF0",1759098127227,0.02136,111830.0,111820.0,0.44823409]
["bitfinex-derivatives","BTCF0:USTF0",1759098127428,0.05529284,111840.0,111830.0,0.111648]
["bitfinex-derivatives","BTCF0:USTF0",1759098127628,0.05529284,111840.0,111830.0,0.43560609]
["bitfinex-derivatives","BTCF0:USTF0",1759098127830,0.14467284,111840.0,111830.0,0.34621809]
["bitfinex-derivatives","BTCF0:USTF0",1759098128034,0.102748,111830.0,111820.0,1.24272]
["bitfinex-derivatives","BTCF0:USTF0",1759098128332,0.102748,111830.0,111820.0,1.56667809]
["bitfinex-derivatives","BTCF0:USTF0",1759098128527,0.102748,111830.0,111820.0,1.65607399]
["bitfinex-derivatives","BTCF0:USTF0",1759098129127,0.102748,111830.0,111820.0,0.70701809]
["bitfinex-derivatives","BTCF0:USTF0",1759098129128,0.124108,111830.0,111820.0,0.70701809]
["bitfinex-derivatives","BTCF0:USTF0",1759098129636,0.124108,111830.0,111810.0,0.39246287]
["bitfinex-derivatives","BTCF0:USTF0",1759098129637,0.124116,111820.0,111810.0,0.70701809]
["bitfinex-derivatives","BTCF0:USTF0",1759098129826,0.124116,111820.0,111810.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1759098130026,0.124116,111820.0,111810.0,0.34621809]
["bitfinex-derivatives","BTCF0:USTF0",1759098130429,0.124116,111820.0,111810.0,0.43562199]
["bitfinex-derivatives","BTCF0:USTF0",1759098131339,0.124116,111820.0,111810.0,0.79642199]
["bitfinex-derivatives","BTCF0:USTF0",1759098132128,0.124116,111820.0,111810.0,0.43562199]
["bitfinex-derivatives","BTCF0:USTF0",1759098132328,0.124116,111820.0,111810.0,0.73167416]
["bitfinex-derivatives","BTCF0:USTF0",1759098133136,0.110756,111820.0,111810.0,1.00350442]
["bitfinex-derivatives","BTCF0:USTF0",1759098133331,0.110756,111820.0,111810.0,0.74429416]
["bitfinex-derivatives","BTCF0:USTF0",1759098133638,0.110756,111820.0,111810.0,1.00350442]
["bitfinex-derivatives","BTCF0:USTF0",1759098133841,0.124316,111820.0,111810.0,0.99088452]
["bitfinex-derivatives","BTCF0:USTF0",1759098134138,0.124316,111820.0,111810.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1759098134441,0.124316,111820.0,111810.0,0.64227026]
["bitfinex-derivatives","BTCF0:USTF0",1759098134940,0.124316,111820.0,111810.0,0.73167426]
["bitfinex-derivatives","BTCF0:USTF0",1759098135841,0.124316,111820.0,111810.0,0.64227026]
["bitfinex-derivatives","BTCF0:USTF0",1759098136035,0.125094,111810.0,111800.0,0.31234313]
["bitfinex-derivatives","BTCF0:USTF0",1759098136335,0.1251019,111800.0,111790.0,0.31234313]
["bitfinex-derivatives","BTCF0:USTF0",1759098136835,0.74511216,111800.0,111790.0,0.03166287]
["bitfinex-derivatives","BTCF0:USTF0",1759098137038,0.38431216,111800.0,111790.0,0.29087313]
["bitfinex-derivatives","BTCF0:USTF0",1759098137442,0.38431216,111800.0,111790.0,0.31234313]
["bitfinex-derivatives","BTCF0:USTF0",1759098137743,1.14511216,111800.0,111790.0,0.29087313]
["bitfinex-derivatives","BTCF0:USTF0",1759098138341,0.78431216,111800.0,111790.0,0.29087313]
["bitfinex-derivatives","BTCF0:USTF0",1759098138741,1.42515579,111800.0,111790.0,0.03166287]
["bitfinex-derivatives","BTCF0:USTF0",1759098138943,0.1027699,111790.0,111780.0,0.0475713]
["bitfinex-derivatives","BTCF0:USTF0",1759098139130,0.1242579,111780.0,111770.0,0.04765128]
["bitfinex-derivatives","BTCF0:USTF0",1759098139332,1.52407842,111780.0,111770.0,0.04765128]
["bitfinex-derivatives","BTCF0:USTF0",1759098139539,1.88487842,111780.0,111770.0,7.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759098139743,1.3664579,111780.0,111770.0,7.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759098139937,1.88487842,111780.0,111770.0,7.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759098140331,1.88487842,111780.0,111770.0,0.02243998]
["bitfinex-derivatives","BTCF0:USTF0",1759098140332,1.3664979,111780.0,111770.0,0.02243998]
["bitfinex-derivatives","BTCF0:USTF0",1759098140542,0.74426816,111780.0,111770.0,0.02243998]
["bitfinex-derivatives","BTCF0:USTF0",1759098140740,1.62570816,111780.0,111770.0,0.28165024]
["bitfinex-derivatives","BTCF0:USTF0",1759098141344,0.74426816,111780.0,111770.0,0.28165024]
["bitfinex-derivatives","BTCF0:USTF0",1759098141642,1.62570816,111780.0,111770.0,0.28165024]
["bitfinex-derivatives","BTCF0:USTF0",1759098142636,1.62570816,111780.0,111770.0,7.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759098142941,1.62570816,111780.0,111770.0,0.25929024]
["bitfinex-derivatives","BTCF0:USTF0",1759098143130,1.62570816,111780.0,111770.0,7.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759098143939,1.88491842,111780.0,111770.0,7.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759098144343,2.28491842,111780.0,111770.0,7.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759098145243,2.28495842,111780.0,111770.0,7.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759098146946,0.1242659,111770.0,111760.0,0.0475713]
["bitfinex-derivatives","BTCF0:USTF0",1759098147139,0.74427616,111770.0,111760.0,0.0475713]
["bitfinex-derivatives","BTCF0:USTF0",1759098147444,0.124274,111760.0,111750.0,0.333476]
["bitfinex-derivatives","BTCF0:USTF0",1759098147648,0.38348426,111760.0,111750.0,0.333476]
["bitfinex-derivatives","BTCF0:USTF0",1759098148040,0.38356424,111760.0,111750.0,0.333476]
["bitfinex-derivatives","BTCF0:USTF0",1759098148234,0.12435398,111760.0,111750.0,0.333476]
["bitfinex-derivatives","BTCF0:USTF0",1759098148437,0.38356424,111760.0,111750.0,0.347386]
["bitfinex-derivatives","BTCF0:USTF0",1759098149048,0.12435398,111760.0,111750.0,0.347386]
["bitfinex-derivatives","BTCF0:USTF0",1759098149852,7.998e-05,111760.0,111750.0,1.40927696]
["bitfinex-derivatives","BTCF0:USTF0",1759098150341,7.998e-05,111760.0,111750.0,2.29067696]
["bitfinex-derivatives","BTCF0:USTF0",1759098150543,0.0894326,111780.0,111770.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759098150737,0.0894326,111780.0,111770.0,0.29548026]
["bitfinex-derivatives","BTCF0:USTF0",1759098150933,0.1109126,111780.0,111770.0,0.29548026]
["bitfinex-derivatives","BTCF0:USTF0",1759098151954,0.1109126,111780.0,111770.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759098152163,0.38347286,111780.0,111770.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1759098152447,0.1242659,111770.0,111760.0,0.34268238]
["bitfinex-derivatives","BTCF0:USTF0",1759098152635,0.38347616,111770.0,111760.0,0.34268238]
["bitfinex-derivatives","BTCF0:USTF0",1759098152839,0.1109159,111770.0,111760.0,0.34268238]
["bitfinex-derivatives","BTCF0:USTF0",1759098153344,0.1109159,111770.0,111760.0,0.60189264]
["bitfinex-derivatives","BTCF0:USTF0",1759098154038,0.1109159,111770.0,111760.0,0.34268238]
["bitfinex-derivatives","BTCF0:USTF0",1759098154243,0.1109159,111770.0,111760.0,0.34292299]
["bitfinex-derivatives","BTCF0:USTF0",1759098155947,0.1109159,111770.0,111760.0,0.38516477]
["bitfinex-derivatives","BTCF0:USTF0",1759098156247,0.1109159,111770.0,111760.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759098156454,0.1242659,111770.0,111760.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759098156748,0.1242659,111770.0,111760.0,0.29572087]
["bitfinex-derivatives","BTCF0:USTF0",1759098158754,0.1242659,111770.0,111760.0,0.28181087]
["bitfinex-derivatives","BTCF0:USTF0",1759098159054,0.1242659,111770.0,111760.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1759098159248,0.38371677,111770.0,111760.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1759098160750,0.38371677,111770.0,111760.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759098160954,0.089436,111770.0,111760.0,0.74596487]
["bitfinex-derivatives","BTCF0:USTF0",1759098161854,0.1109081,111780.0,111770.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759098163054,0.9920281,111780.0,111770.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759098163557,0.1242581,111780.0,111770.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759098163855,1.0053381,111780.0,111770.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759098164052,0.1242581,111780.0,111770.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759098164243,1.0053381,111780.0,111770.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759098164653,1.0052981,111780.0,111770.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759098166157,1.26474897,111780.0,111770.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759098166451,0.38370897,111780.0,111770.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1759098166656,1.26474897,111780.0,111770.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1759098167754,1.26466897,111780.0,111770.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1759098167958,0.0894281,111780.0,111770.0,0.65651087]
["bitfinex-derivatives","BTCF0:USTF0",1759098168254,0.1115881,111780.0,111770.0,0.65651087]
["bitfinex-derivatives","BTCF0:USTF0",1759098168449,0.1247281,111780.0,111770.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1759098168650,0.1247359,111770.0,111760.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1759098168849,0.38418677,111770.0,111760.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1759098169252,0.1247359,111770.0,111760.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1759098172461,0.1247359,111770.0,111750.0,0.00433413]
["bitfinex-derivatives","BTCF0:USTF0",1759098172462,0.1247439,111760.0,111750.0,0.00433413]
["bitfinex-derivatives","BTCF0:USTF0",1759098172658,1.14499477,111760.0,111750.0,0.00433413]
["bitfinex-derivatives","BTCF0:USTF0",1759098176354,1.40444564,111760.0,111750.0,0.00433413]
["bitfinex-derivatives","BTCF0:USTF0",1759098176759,1.41313948,111760.0,111750.0,0.00263618]
["bitfinex-derivatives","BTCF0:USTF0",1759098177168,0.124768,111730.0,111720.0,0.68895651]
["bitfinex-derivatives","BTCF0:USTF0",1759098177464,0.02216,111730.0,111720.0,0.77843251]
["bitfinex-derivatives","BTCF0:USTF0",1759098177660,0.111628,111730.0,111720.0,0.77843251]
["bitfinex-derivatives","BTCF0:USTF0",1759098177963,0.02216,111730.0,111720.0,0.77843251]
["bitfinex-derivatives","BTCF0:USTF0",1759098178262,0.3608,111740.0,111730.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759098178455,1.343957,111750.0,111740.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759098178651,0.02216,111750.0,111740.0,0.74691087]
["bitfinex-derivatives","BTCF0:USTF0",1759098178863,0.9921652,111760.0,111750.0,0.126652]
["bitfinex-derivatives","BTCF0:USTF0",1759098179061,0.02216,111760.0,111750.0,0.74690287]
["bitfinex-derivatives","BTCF0:USTF0",1759098179461,0.1247439,111760.0,111750.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1759098179662,0.74499477,111760.0,111750.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1759098179865,0.1247519,111750.0,111740.0,0.4874551]
["bitfinex-derivatives","BTCF0:USTF0",1759098180065,0.02216,111750.0,111740.0,0.74690597]
["bitfinex-derivatives","BTCF0:USTF0",1759098180364,1.0052643,111760.0,111750.0,0.1266519]
["bitfinex-derivatives","BTCF0:USTF0",1759098180568,0.02216,111760.0,111750.0,0.1266519]
["bitfinex-derivatives","BTCF0:USTF0",1759098180755,0.21847029,111770.0,111760.0,0.1266439]
["bitfinex-derivatives","BTCF0:USTF0",1759098180961,1.01288467,111770.0,111760.0,0.1266439]
["bitfinex-derivatives","BTCF0:USTF0",1759098181158,0.13236467,111770.0,111760.0,0.1266439]
["bitfinex-derivatives","BTCF0:USTF0",1759098181661,0.13236467,111770.0,111760.0,0.1127439]
["bitfinex-derivatives","BTCF0:USTF0",1759098181858,0.13236467,111770.0,111740.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1759098181859,0.124752,111750.0,111740.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1759098182171,0.38420287,111750.0,111740.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1759098182357,0.124752,111750.0,111740.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1759098182967,0.124752,111750.0,111740.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1759098183165,0.02216,111750.0,111740.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1759098183355,0.1116098,111750.0,111740.0,0.74690867]
["bitfinex-derivatives","BTCF0:USTF0",1759098183664,0.1247454,111760.0,111750.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1759098183866,0.1247454,111760.0,111750.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1759098184058,0.1116018,111760.0,111750.0,0.74690067]
["bitfinex-derivatives","BTCF0:USTF0",1759098184366,0.1116018,111760.0,111750.0,0.4874498]
["bitfinex-derivatives","BTCF0:USTF0",1759098184662,0.12334757,111770.0,111750.0,0.4874498]
["bitfinex-derivatives","BTCF0:USTF0",1759098184957,0.12334757,111770.0,111760.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1759098184958,0.14550757,111770.0,111760.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1759098185957,0.13236757,111770.0,111760.0,0.1266427]
["bitfinex-derivatives","BTCF0:USTF0",1759098186364,0.13236757,111770.0,111760.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1759098186674,0.14550757,111770.0,111760.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1759098186865,0.14550757,111770.0,111760.0,0.1266428]
["bitfinex-derivatives","BTCF0:USTF0",1759098187264,0.13236757,111770.0,111760.0,0.1266428]
["bitfinex-derivatives","BTCF0:USTF0",1759098187470,0.02216,111770.0,111760.0,0.4874428]
["bitfinex-derivatives","BTCF0:USTF0",1759098188063,0.1025664,111780.0,111760.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1759098188269,0.1115864,111780.0,111770.0,0.1266343]
["bitfinex-derivatives","BTCF0:USTF0",1759098188964,0.1115864,111780.0,111770.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1759098189166,0.1115864,111780.0,111770.0,0.4874343]
["bitfinex-derivatives","BTCF0:USTF0",1759098189759,0.1115864,111780.0,111770.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1759098191273,0.1115864,111780.0,111770.0,0.4874345]
["bitfinex-derivatives","BTCF0:USTF0",1759098191773,0.02216,111780.0,111770.0,0.4874345]
["bitfinex-derivatives","BTCF0:USTF0",1759098192973,0.1237047,111770.0,111760.0,0.4641425]
["bitfinex-derivatives","BTCF0:USTF0",1759098193265,0.1237047,111770.0,111760.0,0.4869925]
["bitfinex-derivatives","BTCF0:USTF0",1759098194066,0.1237047,111770.0,111760.0,0.4869927]
["bitfinex-derivatives","BTCF0:USTF0",1759098194766,0.1237047,111770.0,111760.0,0.1261927]
["bitfinex-derivatives","BTCF0:USTF0",1759098194966,0.1237047,111770.0,111760.0,0.4869927]
["bitfinex-derivatives","BTCF0:USTF0",1759098195874,0.9903933,111780.0,111770.0,0.1250849]
["bitfinex-derivatives","BTCF0:USTF0",1759098196368,1.0035833,111780.0,111770.0,0.1250849]
["bitfinex-derivatives","BTCF0:USTF0",1759098196872,0.1237033,111780.0,111770.0,0.4858849]
["bitfinex-derivatives","BTCF0:USTF0",1759098197074,0.1237033,111780.0,111770.0,0.1250849]
["bitfinex-derivatives","BTCF0:USTF0",1759098197569,0.1237033,111780.0,111770.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759098197774,0.1237033,111780.0,111770.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1759098198668,0.40562772,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759098198871,0.1251461,111770.0,111760.0,0.1110241]
["bitfinex-derivatives","BTCF0:USTF0",1759098199068,0.1251461,111770.0,111760.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1759098199266,0.1251461,111770.0,111760.0,0.1110239]
["bitfinex-derivatives","BTCF0:USTF0",1759098199768,0.1251539,111760.0,111750.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1759098201276,0.1251539,111760.0,111750.0,0.4855312]
["bitfinex-derivatives","BTCF0:USTF0",1759098201576,0.1124139,111760.0,111750.0,0.4855312]
["bitfinex-derivatives","BTCF0:USTF0",1759098202075,0.1251539,111760.0,111750.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1759098203473,0.1251613,111750.0,111740.0,0.41388564]
["bitfinex-derivatives","BTCF0:USTF0",1759098206278,0.1251693,111740.0,111730.0,0.03150564]
["bitfinex-derivatives","BTCF0:USTF0",1759098206472,0.76789372,111740.0,111730.0,0.03150564]
["bitfinex-derivatives","BTCF0:USTF0",1759098206677,1.16789372,111740.0,111730.0,0.03150564]
["bitfinex-derivatives","BTCF0:USTF0",1759098206877,0.1251773,111730.0,111720.0,0.03150564]
["bitfinex-derivatives","BTCF0:USTF0",1759098207077,1.64726172,111730.0,111720.0,0.03150564]
["bitfinex-derivatives","BTCF0:USTF0",1759098208780,0.79651,111730.0,111720.0,0.12098094]
["bitfinex-derivatives","BTCF0:USTF0",1759098209083,2.04718172,111730.0,111720.0,0.12098094]
["bitfinex-derivatives","BTCF0:USTF0",1759098209273,1.16790172,111730.0,111720.0,0.12098094]
["bitfinex-derivatives","BTCF0:USTF0",1759098209477,2.04722172,111730.0,111720.0,0.12098094]
["bitfinex-derivatives","BTCF0:USTF0",1759098209777,2.04718172,111730.0,111720.0,0.12098094]
["bitfinex-derivatives","BTCF0:USTF0",1759098209980,2.04718172,111730.0,111720.0,0.03150564]
["bitfinex-derivatives","BTCF0:USTF0",1759098210579,1.23942416,111730.0,111720.0,0.05308564]
["bitfinex-derivatives","BTCF0:USTF0",1759098210780,2.11870416,111730.0,111720.0,0.05308564]
["bitfinex-derivatives","BTCF0:USTF0",1759098211277,1.83677974,111730.0,111720.0,0.05308564]
["bitfinex-derivatives","BTCF0:USTF0",1759098211577,1.14995686,111730.0,111720.0,0.14256084]
["bitfinex-derivatives","BTCF0:USTF0",1759098211786,1.34723244,111730.0,111720.0,0.14256084]
["bitfinex-derivatives","BTCF0:USTF0",1759098212387,1.43669964,111730.0,111720.0,0.14256084]
["bitfinex-derivatives","BTCF0:USTF0",1759098213382,0.55749964,111730.0,111720.0,0.14256084]
["bitfinex-derivatives","BTCF0:USTF0",1759098213583,1.43673964,111730.0,111720.0,0.14256084]
["bitfinex-derivatives","BTCF0:USTF0",1759098214078,1.71866406,111730.0,111720.0,0.05308564]
["bitfinex-derivatives","BTCF0:USTF0",1759098214280,1.76139979,111730.0,111720.0,0.03150564]
["bitfinex-derivatives","BTCF0:USTF0",1759098215281,2.16139979,111730.0,111720.0,0.03150564]
["bitfinex-derivatives","BTCF0:USTF0",1759098215481,0.1251851,111720.0,111710.0,0.07870776]
["bitfinex-derivatives","BTCF0:USTF0",1759098215671,0.83162607,111720.0,111710.0,0.03150564]
["bitfinex-derivatives","BTCF0:USTF0",1759098215876,0.83162607,111720.0,111710.0,0.01354005]
["bitfinex-derivatives","BTCF0:USTF0",1759098216680,0.85188265,111720.0,111710.0,0.01354005]
["bitfinex-derivatives","BTCF0:USTF0",1759098218178,0.5272225,111720.0,111710.0,0.03512005]
["bitfinex-derivatives","BTCF0:USTF0",1759098218378,0.85188265,111720.0,111710.0,0.01354005]
["bitfinex-derivatives","BTCF0:USTF0",1759098221787,1.73080265,111720.0,111710.0,0.01354005]
["bitfinex-derivatives","BTCF0:USTF0",1759098222879,2.0554628,111720.0,111710.0,0.01354005]
["bitfinex-derivatives","BTCF0:USTF0",1759098223075,2.4554628,111720.0,111710.0,0.01354005]
["bitfinex-derivatives","BTCF0:USTF0",1759098223283,0.102232,111700.0,111690.0,0.36090181]
["bitfinex-derivatives","BTCF0:USTF0",1759098223588,1.32858215,111700.0,111690.0,0.01370905]
["bitfinex-derivatives","BTCF0:USTF0",1759098223775,1.32858215,111700.0,111690.0,0.03528905]
["bitfinex-derivatives","BTCF0:USTF0",1759098224279,1.68938215,111700.0,111690.0,0.01370905]
["bitfinex-derivatives","BTCF0:USTF0",1759098224982,1.70959607,111700.0,111690.0,0.01370905]
["bitfinex-derivatives","BTCF0:USTF0",1759098225594,1.70959607,111700.0,111690.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1759098225880,2.10959607,111700.0,111690.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1759098226777,2.10959607,111700.0,111690.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759098226984,0.125226,111670.0,111660.0,0.471904]
["bitfinex-derivatives","BTCF0:USTF0",1759098227583,0.02297,111670.0,111660.0,0.485774]
["bitfinex-derivatives","BTCF0:USTF0",1759098227978,0.02307181,111670.0,111660.0,0.485774]
["bitfinex-derivatives","BTCF0:USTF0",1759098228283,0.12609781,111670.0,111660.0,0.471904]
["bitfinex-derivatives","BTCF0:USTF0",1759098228688,0.12609781,111670.0,111660.0,0.871904]
["bitfinex-derivatives","BTCF0:USTF0",1759098229883,0.12609781,111670.0,111660.0,0.885774]
["bitfinex-derivatives","BTCF0:USTF0",1759098230080,0.00010181,111670.0,111660.0,1.21043415]
["bitfinex-derivatives","BTCF0:USTF0",1759098230278,0.00010181,111670.0,111660.0,1.405437]
["bitfinex-derivatives","BTCF0:USTF0",1759098231380,0.3608,111720.0,111710.0,0.125294]
["bitfinex-derivatives","BTCF0:USTF0",1759098231580,0.07152244,111730.0,111720.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759098231887,1.1285915,111740.0,111730.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759098232186,1.1285915,111740.0,111730.0,0.2956415]
["bitfinex-derivatives","BTCF0:USTF0",1759098232187,1.20575735,111740.0,111730.0,0.2956415]
["bitfinex-derivatives","BTCF0:USTF0",1759098232390,0.94592585,111740.0,111730.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1759098232888,1.0152099,111740.0,111730.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1759098233195,1.03539589,111740.0,111730.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1759098233385,0.93242599,111740.0,111730.0,0.44979139]
["bitfinex-derivatives","BTCF0:USTF0",1759098233583,0.46595443,111750.0,111740.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759098233584,1.30899118,111750.0,111740.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759098233782,0.43829554,111750.0,111740.0,0.1252699]
["bitfinex-derivatives","BTCF0:USTF0",1759098233987,0.04380118,111750.0,111740.0,1.21058329]
["bitfinex-derivatives","BTCF0:USTF0",1759098234382,0.04380118,111750.0,111740.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1759098234580,0.05731118,111750.0,111740.0,0.4860699]
["bitfinex-derivatives","BTCF0:USTF0",1759098234785,0.04380118,111750.0,111740.0,0.4860699]
["bitfinex-derivatives","BTCF0:USTF0",1759098235895,0.38182457,111750.0,111740.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1759098236787,0.38182457,111750.0,111730.0,0.464135]
["bitfinex-derivatives","BTCF0:USTF0",1759098236788,0.01351,111740.0,111730.0,0.486075]
["bitfinex-derivatives","BTCF0:USTF0",1759098236990,0.02328,111740.0,111730.0,0.486075]
["bitfinex-derivatives","BTCF0:USTF0",1759098238394,0.03679,111740.0,111730.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1759098238594,0.03679,111740.0,111730.0,0.4860779]
["bitfinex-derivatives","BTCF0:USTF0",1759098239694,0.36130339,111740.0,111730.0,0.4860779]
["bitfinex-derivatives","BTCF0:USTF0",1759098240098,0.36130339,111740.0,111730.0,0.1114079]
["bitfinex-derivatives","BTCF0:USTF0",1759098240302,0.03679,111730.0,111720.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1759098240502,0.02328,111730.0,111720.0,0.4860857]
["bitfinex-derivatives","BTCF0:USTF0",1759098241608,0.34779339,111740.0,111730.0,0.125278]
["bitfinex-derivatives","BTCF0:USTF0",1759098241800,0.02328,111740.0,111730.0,0.125278]
["bitfinex-derivatives","BTCF0:USTF0",1759098242703,0.80879817,111750.0,111740.0,0.0894599]
["bitfinex-derivatives","BTCF0:USTF0",1759098242704,0.74262457,111750.0,111740.0,0.0894599]
["bitfinex-derivatives","BTCF0:USTF0",1759098243007,0.40460118,111750.0,111740.0,0.1252699]
["bitfinex-derivatives","BTCF0:USTF0",1759098243207,0.04380118,111750.0,111740.0,0.4860699]
["bitfinex-derivatives","BTCF0:USTF0",1759098243409,0.02052118,111750.0,111740.0,0.4860699]
["bitfinex-derivatives","BTCF0:USTF0",1759098243597,0.69882339,111770.0,111760.0,0.0894439]
["bitfinex-derivatives","BTCF0:USTF0",1759098243803,1.70117929,111770.0,111760.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759098244212,1.70117929,111770.0,111760.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1759098245909,1.70117929,111770.0,111760.0,0.1113839]
["bitfinex-derivatives","BTCF0:USTF0",1759098246505,0.81153929,111770.0,111760.0,0.1113839]
["bitfinex-derivatives","BTCF0:USTF0",1759098246909,0.72210339,111770.0,111760.0,0.1113839]
["bitfinex-derivatives","BTCF0:USTF0",1759098247110,1.61066339,111770.0,111760.0,0.1113839]
["bitfinex-derivatives","BTCF0:USTF0",1759098248010,0.81153929,111770.0,111760.0,0.1113839]
["bitfinex-derivatives","BTCF0:USTF0",1759098248216,1.69945929,111770.0,111760.0,0.1113839]
["bitfinex-derivatives","BTCF0:USTF0",1759098248412,1.69945929,111770.0,111760.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1759098248908,0.72210339,111770.0,111760.0,0.1252539]
["bitfinex-derivatives","BTCF0:USTF0",1759098249107,1.60954339,111770.0,111760.0,0.1252539]
["bitfinex-derivatives","BTCF0:USTF0",1759098249513,1.24874339,111770.0,111760.0,0.1252539]
["bitfinex-derivatives","BTCF0:USTF0",1759098249713,0.92423,111770.0,111760.0,0.1252539]
["bitfinex-derivatives","BTCF0:USTF0",1759098249910,1.24874339,111770.0,111760.0,0.1252539]
["bitfinex-derivatives","BTCF0:USTF0",1759098250111,1.33817929,111770.0,111760.0,0.1113839]
["bitfinex-derivatives","BTCF0:USTF0",1759098250313,0.92419,111770.0,111760.0,0.1252539]
["bitfinex-derivatives","BTCF0:USTF0",1759098250613,1.24870339,111770.0,111760.0,0.1252539]
["bitfinex-derivatives","BTCF0:USTF0",1759098251307,0.02328,111770.0,111760.0,0.81056729]
["bitfinex-derivatives","BTCF0:USTF0",1759098251513,0.02309,111790.0,111780.0,0.1252279]
["bitfinex-derivatives","BTCF0:USTF0",1759098251719,0.02309,111790.0,111780.0,0.81054129]
["bitfinex-derivatives","BTCF0:USTF0",1759098252013,0.92328,111800.0,111790.0,0.1252199]
["bitfinex-derivatives","BTCF0:USTF0",1759098252210,0.92328,111800.0,111790.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759098252412,1.33720529,111800.0,111790.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759098252612,1.0126919,111800.0,111790.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759098252908,1.33720529,111800.0,111790.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759098255008,0.1261899,111790.0,111770.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1759098255310,0.1261979,111780.0,111770.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1759098255511,0.45071129,111780.0,111770.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1759098255702,0.1261979,111780.0,111770.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1759098255907,0.45071129,111780.0,111770.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1759098256111,1.33867129,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759098256316,0.1262059,111770.0,111760.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1759098256615,0.1262059,111770.0,111760.0,0.4863139]
["bitfinex-derivatives","BTCF0:USTF0",1759098256806,0.1262059,111770.0,111760.0,0.1255139]
["bitfinex-derivatives","BTCF0:USTF0",1759098257917,0.03677,111770.0,111760.0,0.1255139]
["bitfinex-derivatives","BTCF0:USTF0",1759098259906,0.1262059,111770.0,111760.0,0.1255139]
["bitfinex-derivatives","BTCF0:USTF0",1759098260111,0.1262059,111770.0,111760.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759098260112,0.45071929,111770.0,111760.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759098260321,0.1262059,111770.0,111760.0,0.1249739]
["bitfinex-derivatives","BTCF0:USTF0",1759098262114,0.03677,111770.0,111760.0,0.1249739]
["bitfinex-derivatives","BTCF0:USTF0",1759098262313,0.1262059,111770.0,111760.0,0.1249739]
["bitfinex-derivatives","BTCF0:USTF0",1759098262715,0.03677,111770.0,111760.0,0.1249739]
["bitfinex-derivatives","BTCF0:USTF0",1759098263019,0.1255259,111770.0,111760.0,0.1249739]
["bitfinex-derivatives","BTCF0:USTF0",1759098263220,0.1255259,111770.0,111750.0,0.38435977]
["bitfinex-derivatives","BTCF0:USTF0",1759098263221,0.0894439,111760.0,111750.0,0.38435977]
["bitfinex-derivatives","BTCF0:USTF0",1759098263519,0.1248119,111750.0,111740.0,0.5263927]
["bitfinex-derivatives","BTCF0:USTF0",1759098263712,0.1248119,111750.0,111740.0,0.40551977]
["bitfinex-derivatives","BTCF0:USTF0",1759098263908,0.44932529,111750.0,111740.0,0.04471977]
["bitfinex-derivatives","BTCF0:USTF0",1759098264122,0.81012529,111750.0,111740.0,0.04471977]
["bitfinex-derivatives","BTCF0:USTF0",1759098264518,0.4856119,111750.0,111740.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1759098265514,0.1248199,111740.0,111730.0,0.42697303]
["bitfinex-derivatives","BTCF0:USTF0",1759098265719,0.1248199,111740.0,111730.0,0.51644093]
["bitfinex-derivatives","BTCF0:USTF0",1759098266214,0.02236,111740.0,111730.0,0.51644093]
["bitfinex-derivatives","BTCF0:USTF0",1759098266614,0.1118199,111740.0,111730.0,0.51644093]
["bitfinex-derivatives","BTCF0:USTF0",1759098266820,0.02236,111740.0,111730.0,0.51644093]
["bitfinex-derivatives","BTCF0:USTF0",1759098267614,0.1118199,111740.0,111730.0,0.51644093]
["bitfinex-derivatives","BTCF0:USTF0",1759098269922,0.02236,111740.0,111730.0,0.51644093]
["bitfinex-derivatives","BTCF0:USTF0",1759098270110,0.1118199,111740.0,111730.0,0.51644093]
["bitfinex-derivatives","BTCF0:USTF0",1759098272417,0.1248199,111740.0,111730.0,0.05257303]
["bitfinex-derivatives","BTCF0:USTF0",1759098272615,1.21013329,111740.0,111730.0,0.05257303]
["bitfinex-derivatives","BTCF0:USTF0",1759098272821,0.1248279,111730.0,111720.0,0.09977515]
["bitfinex-derivatives","BTCF0:USTF0",1759098273026,0.44934129,111730.0,111720.0,0.09977515]
["bitfinex-derivatives","BTCF0:USTF0",1759098273926,0.44934129,111730.0,111720.0,0.05257303]
["bitfinex-derivatives","BTCF0:USTF0",1759098274928,0.44934129,111730.0,111720.0,0.07861515]
["bitfinex-derivatives","BTCF0:USTF0",1759098274929,1.33310129,111730.0,111720.0,0.07861515]
["bitfinex-derivatives","BTCF0:USTF0",1759098275222,0.84934129,111730.0,111720.0,0.03141303]
["bitfinex-derivatives","BTCF0:USTF0",1759098275412,1.73242129,111730.0,111720.0,0.05257303]
["bitfinex-derivatives","BTCF0:USTF0",1759098276020,1.80277504,111730.0,111720.0,0.05257303]
["bitfinex-derivatives","BTCF0:USTF0",1759098276225,1.76030178,111730.0,111720.0,0.05257303]
["bitfinex-derivatives","BTCF0:USTF0",1759098276820,1.76030178,111730.0,111720.0,0.03141303]
["bitfinex-derivatives","BTCF0:USTF0",1759098277020,1.47818165,111730.0,111720.0,0.05257303]
["bitfinex-derivatives","BTCF0:USTF0",1759098277421,1.76034178,111730.0,111720.0,0.05257303]
["bitfinex-derivatives","BTCF0:USTF0",1759098279028,1.75990178,111730.0,111720.0,0.05257303]
["bitfinex-derivatives","BTCF0:USTF0",1759098279423,1.35990178,111730.0,111720.0,0.05257303]
["bitfinex-derivatives","BTCF0:USTF0",1759098281923,1.72070178,111730.0,111720.0,0.03141303]
["bitfinex-derivatives","BTCF0:USTF0",1759098283030,0.1248359,111720.0,111710.0,0.46057515]
["bitfinex-derivatives","BTCF0:USTF0",1759098284127,0.1248359,111720.0,111710.0,0.55005915]
["bitfinex-derivatives","BTCF0:USTF0",1759098284330,0.1248359,111720.0,111710.0,0.51864612]
["bitfinex-derivatives","BTCF0:USTF0",1759098285531,0.1248359,111720.0,111710.0,0.15784612]
["bitfinex-derivatives","BTCF0:USTF0",1759098285733,0.1248359,111720.0,111710.0,0.110644]
["bitfinex-derivatives","BTCF0:USTF0",1759098286729,0.02236,111720.0,111710.0,0.484774]
["bitfinex-derivatives","BTCF0:USTF0",1759098287237,0.111836,111720.0,111710.0,0.484774]
["bitfinex-derivatives","BTCF0:USTF0",1759098287529,0.02236,111720.0,111710.0,0.76693413]
["bitfinex-derivatives","BTCF0:USTF0",1759098287835,0.95775165,111730.0,111720.0,0.124476]
["bitfinex-derivatives","BTCF0:USTF0",1759098288338,0.97173165,111730.0,111720.0,0.124476]
["bitfinex-derivatives","BTCF0:USTF0",1759098288731,0.9010179,111730.0,111720.0,0.124476]
["bitfinex-derivatives","BTCF0:USTF0",1759098289131,0.9921179,111730.0,111720.0,0.124476]
["bitfinex-derivatives","BTCF0:USTF0",1759098289633,0.1126779,111730.0,111720.0,0.124476]
["bitfinex-derivatives","BTCF0:USTF0",1759098289834,0.9921179,111730.0,111720.0,0.124476]
["bitfinex-derivatives","BTCF0:USTF0",1759098292026,0.02321,111730.0,111720.0,0.124476]
["bitfinex-derivatives","BTCF0:USTF0",1759098292342,1.3659121,111740.0,111730.0,0.1244679]
["bitfinex-derivatives","BTCF0:USTF0",1759098292528,1.3529121,111740.0,111730.0,0.1244679]
["bitfinex-derivatives","BTCF0:USTF0",1759098293134,1.3668921,111740.0,111730.0,0.1111379]
["bitfinex-derivatives","BTCF0:USTF0",1759098294133,1.3668921,111740.0,111730.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759098294936,0.1266579,111730.0,111720.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1759098296538,0.1266579,111730.0,111720.0,0.4719459]
["bitfinex-derivatives","BTCF0:USTF0",1759098296934,0.1266579,111730.0,111720.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1759098297532,0.1266579,111730.0,111720.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759098297727,0.03719,111730.0,111720.0,0.471946]
["bitfinex-derivatives","BTCF0:USTF0",1759098298037,0.03719,111730.0,111720.0,0.485276]
["bitfinex-derivatives","BTCF0:USTF0",1759098299032,0.1266579,111730.0,111720.0,0.485276]
["bitfinex-derivatives","BTCF0:USTF0",1759098299838,0.02321,111730.0,111720.0,0.485276]
["bitfinex-derivatives","BTCF0:USTF0",1759098300036,1.27735,111740.0,111730.0,0.1244679]
["bitfinex-derivatives","BTCF0:USTF0",1759098300242,0.4874499,111740.0,111730.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759098300434,0.39799,111740.0,111730.0,0.1244679]
["bitfinex-derivatives","BTCF0:USTF0",1759098300634,0.02321,111740.0,111730.0,0.38407288]
["bitfinex-derivatives","BTCF0:USTF0",1759098301336,0.02321,111740.0,111730.0,0.74487288]
["bitfinex-derivatives","BTCF0:USTF0",1759098302744,0.9231753,111750.0,111740.0,0.1244599]
["bitfinex-derivatives","BTCF0:USTF0",1759098302934,1.0126272,111750.0,111740.0,0.74486488]
["bitfinex-derivatives","BTCF0:USTF0",1759098303335,1.0266072,111750.0,111740.0,0.38406488]
["bitfinex-derivatives","BTCF0:USTF0",1759098303532,0.9371553,111750.0,111740.0,0.1244599]
["bitfinex-derivatives","BTCF0:USTF0",1759098303735,1.0266072,111750.0,111740.0,0.1244599]
["bitfinex-derivatives","BTCF0:USTF0",1759098304344,0.9371553,111750.0,111740.0,0.1244599]
["bitfinex-derivatives","BTCF0:USTF0",1759098304539,0.0438553,111750.0,111740.0,0.38406488]
["bitfinex-derivatives","BTCF0:USTF0",1759098304945,0.1333072,111750.0,111740.0,0.38406488]
["bitfinex-derivatives","BTCF0:USTF0",1759098305739,0.0438553,111750.0,111740.0,0.38406488]
["bitfinex-derivatives","BTCF0:USTF0",1759098305940,0.0438553,111750.0,111740.0,1.14486488]
["bitfinex-derivatives","BTCF0:USTF0",1759098305941,0.0206453,111750.0,111740.0,1.14486488]
["bitfinex-derivatives","BTCF0:USTF0",1759098306247,1.29966349,111770.0,111760.0,0.0894439]
["bitfinex-derivatives","BTCF0:USTF0",1759098306544,1.29072619,111770.0,111760.0,0.38404888]
["bitfinex-derivatives","BTCF0:USTF0",1759098306949,1.29072619,111770.0,111760.0,0.1244439]
["bitfinex-derivatives","BTCF0:USTF0",1759098307957,0.52165757,111770.0,111760.0,0.1244439]
["bitfinex-derivatives","BTCF0:USTF0",1759098308159,0.53563757,111770.0,111760.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759098308465,0.79524255,111770.0,111760.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759098308959,0.79524255,111770.0,111760.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759098309261,0.1266339,111760.0,111750.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759098309556,0.15876232,111760.0,111750.0,0.1244519]
["bitfinex-derivatives","BTCF0:USTF0",1759098309755,0.15876232,111760.0,111750.0,0.4852519]
["bitfinex-derivatives","BTCF0:USTF0",1759098310458,0.14478232,111760.0,111750.0,0.4852519]
["bitfinex-derivatives","BTCF0:USTF0",1759098310654,0.14478232,111760.0,111750.0,0.74485688]
["bitfinex-derivatives","BTCF0:USTF0",1759098310961,0.1126539,111760.0,111750.0,0.74485688]
["bitfinex-derivatives","BTCF0:USTF0",1759098311359,0.14478232,111760.0,111750.0,0.74485688]
["bitfinex-derivatives","BTCF0:USTF0",1759098311563,0.1126539,111760.0,111750.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1759098311865,0.4177773,111760.0,111750.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759098314259,0.46598887,111760.0,111750.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759098314764,0.4177773,111760.0,111750.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759098318166,0.82678887,111760.0,111750.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759098321162,0.1252619,111750.0,111740.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1759098321361,0.4169953,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759098321666,0.1252699,111740.0,111730.0,0.1123638]
["bitfinex-derivatives","BTCF0:USTF0",1759098321863,0.1252699,111740.0,111730.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1759098322066,0.38487488,111740.0,111730.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1759098323160,0.1252779,111730.0,111720.0,0.486506]
["bitfinex-derivatives","BTCF0:USTF0",1759098324461,0.14553279,111730.0,111720.0,0.486506]
["bitfinex-derivatives","BTCF0:USTF0",1759098325759,0.04233489,111730.0,111720.0,0.74611098]
["bitfinex-derivatives","BTCF0:USTF0",1759098326557,0.13180279,111730.0,111720.0,0.74611098]
["bitfinex-derivatives","BTCF0:USTF0",1759098328761,0.40513777,111730.0,111720.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1759098329166,0.40513777,111730.0,111720.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1759098329965,0.125286,111720.0,111710.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1759098330270,0.40514587,111720.0,111710.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1759098331367,0.40514587,111720.0,111710.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1759098332073,0.13181089,111720.0,111710.0,0.74580758]
["bitfinex-derivatives","BTCF0:USTF0",1759098332367,0.02025489,111720.0,111710.0,1.14580758]
["bitfinex-derivatives","BTCF0:USTF0",1759098332972,0.10972819,111720.0,111710.0,1.14580758]
["bitfinex-derivatives","BTCF0:USTF0",1759098333866,0.10972819,111720.0,111710.0,1.05632498]
["bitfinex-derivatives","BTCF0:USTF0",1759098334072,0.40514317,111720.0,111710.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1759098335265,0.40514317,111720.0,111710.0,0.4862017]
["bitfinex-derivatives","BTCF0:USTF0",1759098335465,0.39141317,111720.0,111710.0,0.4862017]
["bitfinex-derivatives","BTCF0:USTF0",1759098335667,0.13180819,111720.0,111710.0,0.4862017]
["bitfinex-derivatives","BTCF0:USTF0",1759098335869,0.13180819,111720.0,111710.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1759098336272,0.39151406,111720.0,111710.0,0.65642587]
["bitfinex-derivatives","BTCF0:USTF0",1759098336968,0.13180819,111720.0,111710.0,0.65642587]
["bitfinex-derivatives","BTCF0:USTF0",1759098337166,0.39151406,111720.0,111710.0,0.74590857]
["bitfinex-derivatives","BTCF0:USTF0",1759098338174,0.39151406,111720.0,111710.0,0.65642587]
["bitfinex-derivatives","BTCF0:USTF0",1759098340578,0.13180819,111720.0,111710.0,0.74590797]
["bitfinex-derivatives","BTCF0:USTF0",1759098340769,0.39151406,111720.0,111710.0,0.74590797]
["bitfinex-derivatives","BTCF0:USTF0",1759098340970,0.39151406,111720.0,111710.0,0.65642587]
["bitfinex-derivatives","BTCF0:USTF0",1759098342080,0.39151406,111720.0,111710.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1759098342377,0.40524406,111720.0,111710.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1759098342565,0.40524406,111720.0,111710.0,0.28260587]
["bitfinex-derivatives","BTCF0:USTF0",1759098343472,0.40524406,111720.0,111710.0,0.29562587]
["bitfinex-derivatives","BTCF0:USTF0",1759098343670,0.39151406,111720.0,111710.0,0.65642587]
["bitfinex-derivatives","BTCF0:USTF0",1759098344271,0.30204076,111720.0,111710.0,0.4862021]
["bitfinex-derivatives","BTCF0:USTF0",1759098344478,0.39151486,111720.0,111710.0,0.65642587]
["bitfinex-derivatives","BTCF0:USTF0",1759098344681,0.39151486,111720.0,111710.0,0.29562587]
["bitfinex-derivatives","BTCF0:USTF0",1759098345378,0.40524486,111720.0,111710.0,0.29562587]
["bitfinex-derivatives","BTCF0:USTF0",1759098345780,0.66495073,111720.0,111710.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1759098346078,0.39151486,111720.0,111710.0,0.38510797]
["bitfinex-derivatives","BTCF0:USTF0",1759098349675,0.39151486,111720.0,111710.0,0.74590797]
["bitfinex-derivatives","BTCF0:USTF0",1759098349981,0.02025489,111720.0,111710.0,0.74590797]
["bitfinex-derivatives","BTCF0:USTF0",1759098350676,0.02025489,111720.0,111710.0,0.4862021]
["bitfinex-derivatives","BTCF0:USTF0",1759098350677,0.13258899,111720.0,111710.0,0.4862021]
["bitfinex-derivatives","BTCF0:USTF0",1759098350878,0.39229486,111720.0,111710.0,0.74590797]
["bitfinex-derivatives","BTCF0:USTF0",1759098351079,0.02025489,111720.0,111710.0,0.74590797]
["bitfinex-derivatives","BTCF0:USTF0",1759098351380,0.02025489,111720.0,111710.0,1.14590797]
["bitfinex-derivatives","BTCF0:USTF0",1759098351575,0.02025489,111720.0,111710.0,1.40561384]
["bitfinex-derivatives","BTCF0:USTF0",1759098351774,0.02025489,111720.0,111710.0,1.14590797]
["bitfinex-derivatives","BTCF0:USTF0",1759098355381,0.34917757,111730.0,111720.0,0.1252541]
["bitfinex-derivatives","BTCF0:USTF0",1759098355382,0.39231597,111730.0,111720.0,0.1252541]
["bitfinex-derivatives","BTCF0:USTF0",1759098355582,0.39231597,111730.0,111720.0,0.74575997]
["bitfinex-derivatives","BTCF0:USTF0",1759098356185,0.36945597,111730.0,111720.0,1.00546584]
["bitfinex-derivatives","BTCF0:USTF0",1759098356673,0.1097501,111730.0,111720.0,1.00546584]
["bitfinex-derivatives","BTCF0:USTF0",1759098356879,0.0202784,111730.0,111720.0,1.88350584]
["bitfinex-derivatives","BTCF0:USTF0",1759098358582,0.0202784,111730.0,111720.0,2.28350584]
["bitfinex-derivatives","BTCF0:USTF0",1759098359180,0.37202137,111750.0,111740.0,0.1252387]
["bitfinex-derivatives","BTCF0:USTF0",1759098359485,0.39229374,111750.0,111740.0,0.38494457]
["bitfinex-derivatives","BTCF0:USTF0",1759098360186,0.04313237,111750.0,111740.0,0.1252387]
["bitfinex-derivatives","BTCF0:USTF0",1759098360387,0.02027237,111750.0,111740.0,1.00545044]
["bitfinex-derivatives","BTCF0:USTF0",1759098360582,0.02027237,111750.0,111740.0,1.88325044]
["bitfinex-derivatives","BTCF0:USTF0",1759098360784,0.02027237,111750.0,111740.0,0.49477597]
["bitfinex-derivatives","BTCF0:USTF0",1759098360980,0.02027237,111750.0,111740.0,1.37253597]
["bitfinex-derivatives","BTCF0:USTF0",1759098361180,0.02027237,111750.0,111740.0,1.89194771]
["bitfinex-derivatives","BTCF0:USTF0",1759098361380,0.02027237,111750.0,111740.0,2.29194771]
["bitfinex-derivatives","BTCF0:USTF0",1759098362489,0.02027237,111750.0,111740.0,2.29186771]
["bitfinex-derivatives","BTCF0:USTF0",1759098363691,0.02027237,111750.0,111740.0,2.29178771]
["bitfinex-derivatives","BTCF0:USTF0",1759098364180,0.02027237,111750.0,111740.0,1.41418771]
["bitfinex-derivatives","BTCF0:USTF0",1759098364381,0.02027237,111750.0,111740.0,2.29174771]
["bitfinex-derivatives","BTCF0:USTF0",1759098365685,0.02027237,111750.0,111740.0,2.29166771]
["bitfinex-derivatives","BTCF0:USTF0",1759098366492,0.02027237,111750.0,111740.0,1.41418771]
["bitfinex-derivatives","BTCF0:USTF0",1759098366678,0.02027237,111750.0,111740.0,2.29162771]
["bitfinex-derivatives","BTCF0:USTF0",1759098367090,0.02027237,111750.0,111740.0,1.41418771]
["bitfinex-derivatives","BTCF0:USTF0",1759098367290,0.02027237,111750.0,111740.0,2.29154771]
["bitfinex-derivatives","BTCF0:USTF0",1759098368984,0.02027237,111750.0,111740.0,1.41418771]
["bitfinex-derivatives","BTCF0:USTF0",1759098369186,0.02027237,111750.0,111740.0,2.29142771]
["bitfinex-derivatives","BTCF0:USTF0",1759098370089,0.02027237,111750.0,111740.0,1.41418771]
["bitfinex-derivatives","BTCF0:USTF0",1759098370282,0.02027237,111750.0,111740.0,2.29142771]
["bitfinex-derivatives","BTCF0:USTF0",1759098370498,0.02027237,111750.0,111740.0,1.77193597]
["bitfinex-derivatives","BTCF0:USTF0",1759098370684,0.02027237,111750.0,111740.0,2.29134771]
["bitfinex-derivatives","BTCF0:USTF0",1759098373694,0.02027237,111750.0,111740.0,2.29118771]
["bitfinex-derivatives","BTCF0:USTF0",1759098374086,0.112303,111760.0,111750.0,0.1257707]
["bitfinex-derivatives","BTCF0:USTF0",1759098374288,0.13251787,111760.0,111750.0,0.74627657]
["bitfinex-derivatives","BTCF0:USTF0",1759098374591,0.13251787,111760.0,111750.0,1.62315657]
["bitfinex-derivatives","BTCF0:USTF0",1759098376495,0.13251787,111760.0,111750.0,0.74627657]
["bitfinex-derivatives","BTCF0:USTF0",1759098376698,0.13251787,111760.0,111750.0,1.62303657]
["bitfinex-derivatives","BTCF0:USTF0",1759098377396,0.13251787,111760.0,111750.0,1.3633307]
["bitfinex-derivatives","BTCF0:USTF0",1759098377597,0.13251787,111760.0,111750.0,1.62303657]
["bitfinex-derivatives","BTCF0:USTF0",1759098379187,0.13251787,111760.0,111750.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1759098379386,1.06463961,111760.0,111750.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1759098379690,1.42543961,111760.0,111750.0,0.28255587]
["bitfinex-derivatives","BTCF0:USTF0",1759098380090,0.1254607,111750.0,111740.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1759098380292,0.40538144,111750.0,111740.0,0.28142587]
["bitfinex-derivatives","BTCF0:USTF0",1759098380495,0.40538144,111750.0,111740.0,1.15794587]
["bitfinex-derivatives","BTCF0:USTF0",1759098380798,0.40538144,111750.0,111740.0,0.28142587]
["bitfinex-derivatives","BTCF0:USTF0",1759098381299,0.40538144,111750.0,111740.0,0.37088457]
["bitfinex-derivatives","BTCF0:USTF0",1759098381496,0.40538144,111750.0,111740.0,0.74526457]
["bitfinex-derivatives","BTCF0:USTF0",1759098381690,0.39267144,111750.0,111740.0,0.74526457]
["bitfinex-derivatives","BTCF0:USTF0",1759098382497,0.40538144,111750.0,111740.0,0.74526457]
["bitfinex-derivatives","BTCF0:USTF0",1759098382799,0.40538144,111750.0,111740.0,0.65580587]
["bitfinex-derivatives","BTCF0:USTF0",1759098383099,0.40538144,111750.0,111740.0,0.64222587]
["bitfinex-derivatives","BTCF0:USTF0",1759098383287,0.40538144,111750.0,111740.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1759098383493,0.78516657,111750.0,111740.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759098383699,0.80540895,111750.0,111740.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759098384188,0.80540895,111750.0,111740.0,0.38446457]
["bitfinex-derivatives","BTCF0:USTF0",1759098384388,0.13299308,111750.0,111740.0,0.38446457]
["bitfinex-derivatives","BTCF0:USTF0",1759098384592,0.39269895,111750.0,111740.0,0.38446457]
["bitfinex-derivatives","BTCF0:USTF0",1759098385000,0.39269895,111750.0,111740.0,0.74526457]
["bitfinex-derivatives","BTCF0:USTF0",1759098385201,0.30324825,111750.0,111740.0,0.74526457]
["bitfinex-derivatives","BTCF0:USTF0",1759098385700,0.04354238,111750.0,111740.0,1.00497044]
["bitfinex-derivatives","BTCF0:USTF0",1759098386099,0.02024238,111750.0,111740.0,1.00497044]
["bitfinex-derivatives","BTCF0:USTF0",1759098386296,0.10969308,111750.0,111740.0,1.00497044]
["bitfinex-derivatives","BTCF0:USTF0",1759098386606,0.02024238,111750.0,111740.0,1.00497044]
["bitfinex-derivatives","BTCF0:USTF0",1759098387401,0.10969308,111750.0,111740.0,1.00497044]
["bitfinex-derivatives","BTCF0:USTF0",1759098388106,0.13299308,111750.0,111740.0,0.91551174]
["bitfinex-derivatives","BTCF0:USTF0",1759098388302,0.13299308,111750.0,111740.0,1.88097044]
["bitfinex-derivatives","BTCF0:USTF0",1759098388696,0.13299308,111750.0,111740.0,1.62126457]
["bitfinex-derivatives","BTCF0:USTF0",1759098389209,0.13299308,111750.0,111740.0,0.74526457]
["bitfinex-derivatives","BTCF0:USTF0",1759098389404,0.13299308,111750.0,111740.0,1.62126457]
["bitfinex-derivatives","BTCF0:USTF0",1759098390805,0.13299308,111750.0,111740.0,0.4855587]
["bitfinex-derivatives","BTCF0:USTF0",1759098391006,0.13299308,111750.0,111740.0,0.65580587]
["bitfinex-derivatives","BTCF0:USTF0",1759098391307,0.40540895,111750.0,111740.0,0.29500587]
["bitfinex-derivatives","BTCF0:USTF0",1759098391609,0.40540895,111750.0,111740.0,1.17080587]
["bitfinex-derivatives","BTCF0:USTF0",1759098392302,0.40540895,111750.0,111740.0,0.29500587]
["bitfinex-derivatives","BTCF0:USTF0",1759098392505,0.40540895,111750.0,111740.0,1.17080587]
["bitfinex-derivatives","BTCF0:USTF0",1759098392706,0.14570308,111750.0,111740.0,1.17080587]
["bitfinex-derivatives","BTCF0:USTF0",1759098393012,0.40540895,111750.0,111740.0,1.26026477]
["bitfinex-derivatives","BTCF0:USTF0",1759098393908,0.40540895,111750.0,111740.0,1.17080587]
["bitfinex-derivatives","BTCF0:USTF0",1759098394302,0.40540895,111750.0,111740.0,0.29500587]
["bitfinex-derivatives","BTCF0:USTF0",1759098394605,0.40540895,111750.0,111740.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759098395210,0.40540895,111750.0,111740.0,0.28142587]
["bitfinex-derivatives","BTCF0:USTF0",1759098395404,0.1021689,111740.0,111730.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759098395604,0.12241128,111740.0,111730.0,0.28142587]
["bitfinex-derivatives","BTCF0:USTF0",1759098395802,0.40541715,111740.0,111730.0,0.28142587]
["bitfinex-derivatives","BTCF0:USTF0",1759098395999,0.76621715,111740.0,111730.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759098396199,0.76621715,111740.0,111730.0,0.28142587]
["bitfinex-derivatives","BTCF0:USTF0",1759098396411,1.42592302,111740.0,111730.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759098396604,0.1254769,111730.0,111720.0,0.64222587]
["bitfinex-derivatives","BTCF0:USTF0",1759098396800,0.14571928,111730.0,111720.0,1.53120587]
["bitfinex-derivatives","BTCF0:USTF0",1759098397000,0.40542515,111730.0,111720.0,1.53120587]
["bitfinex-derivatives","BTCF0:USTF0",1759098397211,0.40542515,111730.0,111720.0,1.62068077]
["bitfinex-derivatives","BTCF0:USTF0",1759098397416,0.04354238,111730.0,111720.0,1.88038664]
["bitfinex-derivatives","BTCF0:USTF0",1759098397599,0.13100928,111730.0,111720.0,1.3609749]
["bitfinex-derivatives","BTCF0:USTF0",1759098397909,0.13100928,111730.0,111720.0,1.88038664]
["bitfinex-derivatives","BTCF0:USTF0",1759098398210,0.13100928,111730.0,111720.0,1.6206157]
["bitfinex-derivatives","BTCF0:USTF0",1759098398509,0.13100928,111730.0,111720.0,1.5311408]
["bitfinex-derivatives","BTCF0:USTF0",1759098399212,0.13100928,111730.0,111720.0,1.6206157]
["bitfinex-derivatives","BTCF0:USTF0",1759098399415,0.14500928,111730.0,111720.0,1.6216157]
["bitfinex-derivatives","BTCF0:USTF0",1759098399903,0.14500928,111730.0,111720.0,0.6567408]
["bitfinex-derivatives","BTCF0:USTF0",1759098400106,0.15771928,111730.0,111720.0,1.5319408]
["bitfinex-derivatives","BTCF0:USTF0",1759098400311,0.15771928,111730.0,111720.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1759098400517,0.15771928,111730.0,111720.0,1.2723]
["bitfinex-derivatives","BTCF0:USTF0",1759098400912,0.15771928,111730.0,111720.0,1.3617749]
["bitfinex-derivatives","BTCF0:USTF0",1759098401312,0.15771928,111730.0,111720.0,1.6214157]
["bitfinex-derivatives","BTCF0:USTF0",1759098401511,0.14500928,111730.0,111720.0,1.6214157]
["bitfinex-derivatives","BTCF0:USTF0",1759098401702,0.15771928,111730.0,111720.0,1.25872]
["bitfinex-derivatives","BTCF0:USTF0",1759098401910,0.15471928,111730.0,111720.0,1.25872]
["bitfinex-derivatives","BTCF0:USTF0",1759098402113,0.15471928,111730.0,111720.0,1.2586]
["bitfinex-derivatives","BTCF0:USTF0",1759098402318,0.41436008,111730.0,111720.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1759098402710,0.44636008,111730.0,111720.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1759098404015,0.44636008,111730.0,111720.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1759098404309,0.17400928,111730.0,111720.0,0.1287749]
["bitfinex-derivatives","BTCF0:USTF0",1759098404514,0.17400928,111730.0,111720.0,0.3884157]
["bitfinex-derivatives","BTCF0:USTF0",1759098405105,0.17400928,111730.0,111720.0,0.2989408]
["bitfinex-derivatives","BTCF0:USTF0",1759098405412,0.17400928,111730.0,111720.0,0.3884157]
["bitfinex-derivatives","BTCF0:USTF0",1759098405714,0.17400928,111730.0,111720.0,0.1287749]
["bitfinex-derivatives","BTCF0:USTF0",1759098406115,0.17400928,111730.0,111720.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1759098407112,0.43365008,111730.0,111720.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1759098407517,0.08454238,111730.0,111720.0,0.3884157]
["bitfinex-derivatives","BTCF0:USTF0",1759098408414,0.06624238,111730.0,111720.0,0.3884157]
["bitfinex-derivatives","BTCF0:USTF0",1759098408720,0.15570928,111730.0,111720.0,0.7492157]
["bitfinex-derivatives","BTCF0:USTF0",1759098408919,0.17679928,111730.0,111720.0,0.7492157]
["bitfinex-derivatives","BTCF0:USTF0",1759098413611,0.44937008,111730.0,111720.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1759098413817,0.81017008,111730.0,111720.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1759098414920,0.53759928,111730.0,111720.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1759098415124,0.17679928,111730.0,111720.0,0.3877757]
["bitfinex-derivatives","BTCF0:USTF0",1759098415426,0.17679928,111730.0,111720.0,0.7485757]
["bitfinex-derivatives","BTCF0:USTF0",1759098416125,0.43644008,111730.0,111720.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1759098416425,0.43644008,111730.0,111720.0,0.4889349]
["bitfinex-derivatives","BTCF0:USTF0",1759098416622,0.17679928,111730.0,111720.0,0.7485757]
["bitfinex-derivatives","BTCF0:USTF0",1759098417125,0.011,111730.0,111720.0,1.4082165]
["bitfinex-derivatives","BTCF0:USTF0",1759098417425,0.0894515,111750.0,111740.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1759098417725,0.10968644,111750.0,111740.0,0.6467608]
["bitfinex-derivatives","BTCF0:USTF0",1759098417928,0.13077644,111750.0,111740.0,0.6467608]
["bitfinex-derivatives","BTCF0:USTF0",1759098418314,0.14370644,111750.0,111740.0,1.6071545]
["bitfinex-derivatives","BTCF0:USTF0",1759098418519,0.14370644,111750.0,111740.0,1.6101545]
["bitfinex-derivatives","BTCF0:USTF0",1759098418827,0.18070644,111750.0,111740.0,0.7361945]
["bitfinex-derivatives","BTCF0:USTF0",1759098419326,0.18070644,111750.0,111740.0,1.6100745]
["bitfinex-derivatives","BTCF0:USTF0",1759098419522,0.18070644,111750.0,111740.0,0.7361945]
["bitfinex-derivatives","BTCF0:USTF0",1759098419820,0.44034724,111750.0,111740.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1759098420017,0.81614724,111750.0,111740.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1759098420426,0.45534724,111750.0,111740.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1759098420813,0.85534724,111750.0,111740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759098421418,0.85534724,111750.0,111740.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1759098421819,0.85534724,111750.0,111740.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1759098422114,1.72906724,111750.0,111740.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1759098422519,1.72906724,111750.0,111740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759098422824,2.08986724,111750.0,111740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759098424019,2.38163646,111750.0,111740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759098424220,0.1224869,111730.0,111720.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1759098424524,0.14172184,111730.0,111720.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1759098425514,0.16072184,111730.0,111720.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1759098425719,0.42036264,111730.0,111720.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1759098425930,0.42736264,111730.0,111720.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1759098427429,0.16772184,111730.0,111720.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1759098428825,0.42736264,111730.0,111720.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1759098429028,0.16772184,111730.0,111720.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1759098429429,0.42736264,111730.0,111720.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1759098429637,0.16772184,111730.0,111720.0,0.6447408]
["bitfinex-derivatives","BTCF0:USTF0",1759098429823,0.16772184,111730.0,111720.0,0.7342157]
["bitfinex-derivatives","BTCF0:USTF0",1759098430131,0.16772184,111730.0,111720.0,0.6447408]
["bitfinex-derivatives","BTCF0:USTF0",1759098430528,0.16772184,111730.0,111720.0,0.7342157]
["bitfinex-derivatives","BTCF0:USTF0",1759098431125,0.16772184,111730.0,111720.0,0.4745749]
["bitfinex-derivatives","BTCF0:USTF0",1759098431331,0.16772184,111730.0,111720.0,0.7342157]
["bitfinex-derivatives","BTCF0:USTF0",1759098432722,0.16772184,111730.0,111720.0,0.7406857]
["bitfinex-derivatives","BTCF0:USTF0",1759098432723,0.04623494,111730.0,111720.0,0.7406857]
["bitfinex-derivatives","BTCF0:USTF0",1759098433325,0.04623494,111730.0,111720.0,1.4003265]
["bitfinex-derivatives","BTCF0:USTF0",1759098433728,0.04623494,111730.0,111720.0,1.1406857]
["bitfinex-derivatives","BTCF0:USTF0",1759098433928,0.04623494,111730.0,111720.0,1.4003265]
["bitfinex-derivatives","BTCF0:USTF0",1759098434623,0.04623494,111730.0,111720.0,1.1406857]
["bitfinex-derivatives","BTCF0:USTF0",1759098434820,0.04623494,111730.0,111720.0,1.4003265]
["bitfinex-derivatives","BTCF0:USTF0",1759098435024,0.04623494,111730.0,111720.0,1.1406857]
["bitfinex-derivatives","BTCF0:USTF0",1759098436024,0.13570184,111730.0,111720.0,1.1406857]
["bitfinex-derivatives","BTCF0:USTF0",1759098438631,0.04623494,111730.0,111720.0,1.1406857]
["bitfinex-derivatives","BTCF0:USTF0",1759098438823,0.15776184,111730.0,111720.0,0.8810449]
["bitfinex-derivatives","BTCF0:USTF0",1759098439025,0.15776184,111730.0,111720.0,1.1406857]
["bitfinex-derivatives","BTCF0:USTF0",1759098439632,0.13570184,111730.0,111720.0,1.1406857]
["bitfinex-derivatives","BTCF0:USTF0",1759098439836,0.13570184,111730.0,111720.0,2.0128857]
["bitfinex-derivatives","BTCF0:USTF0",1759098440731,0.13570184,111730.0,111720.0,1.1406857]
["bitfinex-derivatives","BTCF0:USTF0",1759098440935,0.13570184,111730.0,111720.0,2.0128857]
["bitfinex-derivatives","BTCF0:USTF0",1759098446335,0.04623494,111730.0,111720.0,2.0128857]
["bitfinex-derivatives","BTCF0:USTF0",1759098447637,0.13570184,111730.0,111720.0,2.0128857]
["bitfinex-derivatives","BTCF0:USTF0",1759098448344,0.13570184,111730.0,111720.0,1.7532449]
["bitfinex-derivatives","BTCF0:USTF0",1759098448533,0.13570184,111730.0,111720.0,2.0128857]
["bitfinex-derivatives","BTCF0:USTF0",1759098449235,0.04623494,111730.0,111720.0,2.0128857]
["bitfinex-derivatives","BTCF0:USTF0",1759098450930,0.04623494,111730.0,111720.0,2.0120057]
["bitfinex-derivatives","BTCF0:USTF0",1759098452543,0.04623494,111730.0,111720.0,2.0118857]
["bitfinex-derivatives","BTCF0:USTF0",1759098452745,0.13570184,111730.0,111720.0,1.1406857]
["bitfinex-derivatives","BTCF0:USTF0",1759098453049,0.83067264,111730.0,111720.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1759098453648,1.19147264,111730.0,111720.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1759098456043,1.19147264,111730.0,111720.0,0.4745749]
["bitfinex-derivatives","BTCF0:USTF0",1759098456044,0.83067264,111730.0,111720.0,0.4745749]
["bitfinex-derivatives","BTCF0:USTF0",1759098456247,0.83067264,111730.0,111720.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1759098456540,0.48156494,111730.0,111720.0,0.7342157]
["bitfinex-derivatives","BTCF0:USTF0",1759098457047,0.57103184,111730.0,111720.0,0.7342157]
["bitfinex-derivatives","BTCF0:USTF0",1759098458247,0.83069064,111730.0,111720.0,0.7342337]
["bitfinex-derivatives","BTCF0:USTF0",1759098459442,0.43069064,111730.0,111720.0,0.7342337]
["bitfinex-derivatives","BTCF0:USTF0",1759098459640,0.43069064,111730.0,111720.0,0.6447588]
["bitfinex-derivatives","BTCF0:USTF0",1759098460040,0.17103184,111730.0,111720.0,0.7342337]
["bitfinex-derivatives","BTCF0:USTF0",1759098460239,0.43069064,111730.0,111720.0,0.7342337]
["bitfinex-derivatives","BTCF0:USTF0",1759098462351,0.43069064,111730.0,111720.0,0.6447588]
["bitfinex-derivatives","BTCF0:USTF0",1759098462542,0.43069064,111730.0,111720.0,0.7342337]
["bitfinex-derivatives","BTCF0:USTF0",1759098465543,0.08156494,111730.0,111720.0,0.9938925]
["bitfinex-derivatives","BTCF0:USTF0",1759098465746,0.06834494,111730.0,111720.0,1.0068125]
["bitfinex-derivatives","BTCF0:USTF0",1759098466254,0.04623494,111730.0,111720.0,1.0068125]
["bitfinex-derivatives","BTCF0:USTF0",1759098466747,0.04623494,111730.0,111720.0,1.4068125]
["bitfinex-derivatives","BTCF0:USTF0",1759098469054,0.04623494,111730.0,111720.0,2.2765725]
["bitfinex-derivatives","BTCF0:USTF0",1759098469650,0.04623494,111730.0,111720.0,2.2764525]
["bitfinex-derivatives","BTCF0:USTF0",1759098470154,0.08095494,111730.0,111720.0,2.2635325]
["bitfinex-derivatives","BTCF0:USTF0",1759098470450,0.08095494,111730.0,111720.0,1.3938925]
["bitfinex-derivatives","BTCF0:USTF0",1759098470654,0.08095494,111730.0,111720.0,2.2634925]
["bitfinex-derivatives","BTCF0:USTF0",1759098470856,0.08095494,111730.0,111720.0,1.3938925]
["bitfinex-derivatives","BTCF0:USTF0",1759098471156,0.08095494,111730.0,111720.0,2.2634525]
["bitfinex-derivatives","BTCF0:USTF0",1759098474256,0.08095494,111730.0,111720.0,2.2631325]
["bitfinex-derivatives","BTCF0:USTF0",1759098474449,0.06825494,111730.0,111720.0,2.2760525]
["bitfinex-derivatives","BTCF0:USTF0",1759098475258,0.04623494,111730.0,111720.0,2.2760525]
["bitfinex-derivatives","BTCF0:USTF0",1759098476751,0.04623494,111730.0,111720.0,2.2759325]
["bitfinex-derivatives","BTCF0:USTF0",1759098476950,0.13570184,111730.0,111720.0,2.2759325]
["bitfinex-derivatives","BTCF0:USTF0",1759098477161,0.04623494,111730.0,111720.0,2.2759325]
["bitfinex-derivatives","BTCF0:USTF0",1759098480861,0.13570184,111730.0,111720.0,2.2759325]
["bitfinex-derivatives","BTCF0:USTF0",1759098481062,0.13570184,111730.0,111720.0,1.4068125]
["bitfinex-derivatives","BTCF0:USTF0",1759098481265,0.13570184,111730.0,111720.0,2.2755725]
["bitfinex-derivatives","BTCF0:USTF0",1759098481757,0.13570184,111730.0,111720.0,2.2753725]
["bitfinex-derivatives","BTCF0:USTF0",1759098482064,0.04623494,111730.0,111720.0,2.2753725]
["bitfinex-derivatives","BTCF0:USTF0",1759098483159,0.04623494,111730.0,111720.0,1.8753725]
["bitfinex-derivatives","BTCF0:USTF0",1759098483364,0.01123494,111730.0,111720.0,2.5350313]
["bitfinex-derivatives","BTCF0:USTF0",1759098483661,0.1021532,111750.0,111740.0,0.0894588]
["bitfinex-derivatives","BTCF0:USTF0",1759098483858,0.1021532,111750.0,111740.0,1.8379364]
["bitfinex-derivatives","BTCF0:USTF0",1759098485055,0.1181532,111750.0,111740.0,1.8399364]
["bitfinex-derivatives","BTCF0:USTF0",1759098485365,0.1331532,111750.0,111740.0,1.8409364]
["bitfinex-derivatives","BTCF0:USTF0",1759098485658,0.1551732,111750.0,111740.0,1.8408564]
["bitfinex-derivatives","BTCF0:USTF0",1759098485863,0.1551732,111750.0,111740.0,0.9725764]
["bitfinex-derivatives","BTCF0:USTF0",1759098486051,0.1551732,111750.0,111740.0,1.8407364]
["bitfinex-derivatives","BTCF0:USTF0",1759098486855,0.1551732,111750.0,111740.0,1.8406964]
["bitfinex-derivatives","BTCF0:USTF0",1759098488167,0.1551732,111750.0,111740.0,0.9725764]
["bitfinex-derivatives","BTCF0:USTF0",1759098488464,0.06572,111750.0,111740.0,1.8405764]
["bitfinex-derivatives","BTCF0:USTF0",1759098488665,0.1551708,111750.0,111740.0,1.8404164]
["bitfinex-derivatives","BTCF0:USTF0",1759098489468,0.06572,111750.0,111740.0,1.84927274]
["bitfinex-derivatives","BTCF0:USTF0",1759098489666,0.1551708,111750.0,111740.0,1.84927274]
["bitfinex-derivatives","BTCF0:USTF0",1759098490264,0.1551708,111750.0,111740.0,1.84919274]
["bitfinex-derivatives","BTCF0:USTF0",1759098491860,0.1551708,111750.0,111740.0,0.98143274]
["bitfinex-derivatives","BTCF0:USTF0",1759098492058,0.1551708,111750.0,111740.0,1.84911274]
["bitfinex-derivatives","BTCF0:USTF0",1759098492260,0.1551708,111750.0,111740.0,0.89197394]
["bitfinex-derivatives","BTCF0:USTF0",1759098492464,0.4148296,111750.0,111740.0,1.4909788]
["bitfinex-derivatives","BTCF0:USTF0",1759098492965,0.4148296,111750.0,111740.0,1.23132]
["bitfinex-derivatives","BTCF0:USTF0",1759098493165,0.4148296,111750.0,111740.0,0.6234588]
["bitfinex-derivatives","BTCF0:USTF0",1759098493465,0.4148296,111750.0,111740.0,1.4909388]
["bitfinex-derivatives","BTCF0:USTF0",1759098493766,0.1551708,111750.0,111740.0,1.4909388]
["bitfinex-derivatives","BTCF0:USTF0",1759098493963,0.4148296,111750.0,111740.0,1.4909388]
["bitfinex-derivatives","BTCF0:USTF0",1759098494466,0.4148296,111750.0,111740.0,1.23128]
["bitfinex-derivatives","BTCF0:USTF0",1759098494663,0.4148296,111750.0,111740.0,1.4909388]
["bitfinex-derivatives","BTCF0:USTF0",1759098494866,0.4148296,111750.0,111740.0,1.4906988]
["bitfinex-derivatives","BTCF0:USTF0",1759098495466,0.43561887,111750.0,111740.0,1.4906988]
["bitfinex-derivatives","BTCF0:USTF0",1759098495665,1.19641887,111750.0,111740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759098497163,0.83561887,111750.0,111740.0,0.2626588]
["bitfinex-derivatives","BTCF0:USTF0",1759098497561,0.57596007,111750.0,111740.0,0.2626588]
["bitfinex-derivatives","BTCF0:USTF0",1759098497763,0.83561887,111750.0,111740.0,0.2626588]
["bitfinex-derivatives","BTCF0:USTF0",1759098498566,0.43561887,111750.0,111740.0,0.6234588]
["bitfinex-derivatives","BTCF0:USTF0",1759098500063,0.43561887,111750.0,111740.0,0.2626588]
["bitfinex-derivatives","BTCF0:USTF0",1759098504363,0.43561887,111750.0,111740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759098506471,0.43561887,111750.0,111740.0,0.2626588]
["bitfinex-derivatives","BTCF0:USTF0",1759098506672,1.30173887,111750.0,111740.0,0.2626588]
["bitfinex-derivatives","BTCF0:USTF0",1759098507172,1.30173887,111750.0,111740.0,0.6234588]
["bitfinex-derivatives","BTCF0:USTF0",1759098507767,0.43561887,111750.0,111740.0,0.6234588]
["bitfinex-derivatives","BTCF0:USTF0",1759098507973,1.30173887,111750.0,111740.0,0.6234588]
["bitfinex-derivatives","BTCF0:USTF0",1759098511972,1.30173887,111750.0,111740.0,0.2626588]
["bitfinex-derivatives","BTCF0:USTF0",1759098513176,1.30173887,111750.0,111740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759098513375,1.30173887,111750.0,111740.0,0.2626588]
["bitfinex-derivatives","BTCF0:USTF0",1759098514264,1.30173887,111750.0,111740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759098514869,1.30173887,111750.0,111740.0,0.2626588]
["bitfinex-derivatives","BTCF0:USTF0",1759098515077,0.43561887,111750.0,111740.0,0.2626588]
["bitfinex-derivatives","BTCF0:USTF0",1759098515380,1.30097887,111750.0,111740.0,0.6234588]
["bitfinex-derivatives","BTCF0:USTF0",1759098515781,1.30097887,111750.0,111740.0,0.2626588]
["bitfinex-derivatives","BTCF0:USTF0",1759098516475,1.30097887,111750.0,111740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759098516778,1.30097887,111750.0,111740.0,0.2626588]
["bitfinex-derivatives","BTCF0:USTF0",1759098516979,1.30097887,111750.0,111740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759098517376,1.30097887,111750.0,111740.0,0.2626588]
["bitfinex-derivatives","BTCF0:USTF0",1759098517779,1.30073887,111750.0,111740.0,0.6234588]
["bitfinex-derivatives","BTCF0:USTF0",1759098518484,0.43561887,111750.0,111740.0,0.6234588]
["bitfinex-derivatives","BTCF0:USTF0",1759098518678,1.30061887,111750.0,111740.0,0.6234588]
["bitfinex-derivatives","BTCF0:USTF0",1759098520174,1.30054969,111750.0,111740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759098521188,1.30046969,111750.0,111740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759098522589,1.30018969,111750.0,111740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759098523381,0.17596007,111750.0,111740.0,0.71284852]
["bitfinex-derivatives","BTCF0:USTF0",1759098523581,1.04036007,111750.0,111740.0,0.71284852]
["bitfinex-derivatives","BTCF0:USTF0",1759098523780,1.04036007,111750.0,111740.0,0.62338962]
["bitfinex-derivatives","BTCF0:USTF0",1759098524488,1.02936007,111750.0,111740.0,0.62138962]
["bitfinex-derivatives","BTCF0:USTF0",1759098524782,1.02932007,111750.0,111740.0,0.71084852]
["bitfinex-derivatives","BTCF0:USTF0",1759098525492,0.16496007,111750.0,111740.0,0.71084852]
["bitfinex-derivatives","BTCF0:USTF0",1759098525677,1.02920007,111750.0,111740.0,0.71084852]
["bitfinex-derivatives","BTCF0:USTF0",1759098525884,1.02912007,111750.0,111740.0,0.71084852]
["bitfinex-derivatives","BTCF0:USTF0",1759098526288,1.03212007,111750.0,111740.0,0.62138962]
["bitfinex-derivatives","BTCF0:USTF0",1759098529278,0.16796007,111750.0,111740.0,0.62138962]
["bitfinex-derivatives","BTCF0:USTF0",1759098529486,0.16796007,111750.0,111740.0,0.8512589]
["bitfinex-derivatives","BTCF0:USTF0",1759098529788,0.16796007,111750.0,111740.0,1.11084852]
["bitfinex-derivatives","BTCF0:USTF0",1759098529990,0.07850927,111750.0,111740.0,1.11084852]
["bitfinex-derivatives","BTCF0:USTF0",1759098530190,0.16796017,111750.0,111740.0,1.11084852]
["bitfinex-derivatives","BTCF0:USTF0",1759098536297,0.16796017,111750.0,111740.0,1.88450962]
["bitfinex-derivatives","BTCF0:USTF0",1759098536690,0.16796017,111750.0,111740.0,1.97396852]
["bitfinex-derivatives","BTCF0:USTF0",1759098537596,0.16796017,111750.0,111740.0,1.88438962]
["bitfinex-derivatives","BTCF0:USTF0",1759098537997,0.16796017,111750.0,111740.0,1.97384852]
["bitfinex-derivatives","BTCF0:USTF0",1759098538397,0.16796017,111750.0,111740.0,1.02138962]
["bitfinex-derivatives","BTCF0:USTF0",1759098538590,0.16796017,111750.0,111740.0,1.62468]
["bitfinex-derivatives","BTCF0:USTF0",1759098539790,0.16796017,111750.0,111740.0,1.88426962]
["bitfinex-derivatives","BTCF0:USTF0",1759098539997,0.16796017,111750.0,111740.0,1.02138962]
["bitfinex-derivatives","BTCF0:USTF0",1759098540696,0.16859677,111750.0,111740.0,1.02138962]
["bitfinex-derivatives","BTCF0:USTF0",1759098543001,0.16859677,111750.0,111740.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1759098543202,0.16859677,111750.0,111740.0,1.02138962]
["bitfinex-derivatives","BTCF0:USTF0",1759098544495,0.16859677,111750.0,111740.0,1.11084852]
["bitfinex-derivatives","BTCF0:USTF0",1759098552604,0.07914587,111750.0,111740.0,1.11084852]
["bitfinex-derivatives","BTCF0:USTF0",1759098552804,0.04442587,111750.0,111740.0,1.37043814]
["bitfinex-derivatives","BTCF0:USTF0",1759098553698,0.03642587,111750.0,111740.0,1.37043814]
["bitfinex-derivatives","BTCF0:USTF0",1759098553899,0.0127,111770.0,111760.0,0.0894428]
["bitfinex-derivatives","BTCF0:USTF0",1759098554096,0.0127,111770.0,111760.0,1.57095242]
["bitfinex-derivatives","BTCF0:USTF0",1759098554908,0.0127,111770.0,111760.0,2.33175242]
["bitfinex-derivatives","BTCF0:USTF0",1759098555104,0.1021349,111770.0,111760.0,2.33175242]
["bitfinex-derivatives","BTCF0:USTF0",1759098555602,0.1111349,111770.0,111760.0,2.33275242]
["bitfinex-derivatives","BTCF0:USTF0",1759098555903,0.1111349,111770.0,111760.0,2.33175242]
["bitfinex-derivatives","BTCF0:USTF0",1759098556098,0.1111349,111770.0,111760.0,2.33275242]
["bitfinex-derivatives","BTCF0:USTF0",1759098557206,0.0217,111770.0,111760.0,2.33275242]
["bitfinex-derivatives","BTCF0:USTF0",1759098557803,0.0217,111770.0,111760.0,1.2120428]
["bitfinex-derivatives","BTCF0:USTF0",1759098558002,0.0217,111770.0,111760.0,2.33227242]
["bitfinex-derivatives","BTCF0:USTF0",1759098560101,0.009,111770.0,111760.0,2.33227242]
["bitfinex-derivatives","BTCF0:USTF0",1759098561009,0.0127,111780.0,111770.0,0.0894348]
["bitfinex-derivatives","BTCF0:USTF0",1759098561203,0.0127,111780.0,111770.0,0.70982442]
["bitfinex-derivatives","BTCF0:USTF0",1759098562206,0.0197,111780.0,111770.0,0.70982442]
["bitfinex-derivatives","BTCF0:USTF0",1759098562607,0.0197,111780.0,111770.0,0.96941404]
["bitfinex-derivatives","BTCF0:USTF0",1759098562815,0.0227,111780.0,111770.0,0.96941404]
["bitfinex-derivatives","BTCF0:USTF0",1759098564005,0.0227,111780.0,111770.0,1.3100748]
["bitfinex-derivatives","BTCF0:USTF0",1759098564205,0.0227,111780.0,111770.0,1.82925404]
["bitfinex-derivatives","BTCF0:USTF0",1759098565014,0.0227,111780.0,111770.0,1.89972785]
["bitfinex-derivatives","BTCF0:USTF0",1759098565214,0.0227,111780.0,111770.0,1.89956785]
["bitfinex-derivatives","BTCF0:USTF0",1759098565617,0.0227,111780.0,111770.0,1.82909404]
["bitfinex-derivatives","BTCF0:USTF0",1759098565916,0.04392967,111780.0,111770.0,1.82909404]
["bitfinex-derivatives","BTCF0:USTF0",1759098567516,0.04392967,111780.0,111770.0,2.22909404]
["bitfinex-derivatives","BTCF0:USTF0",1759098568715,0.04392967,111780.0,111770.0,1.36941404]
["bitfinex-derivatives","BTCF0:USTF0",1759098568918,0.04392967,111780.0,111770.0,2.22869404]
["bitfinex-derivatives","BTCF0:USTF0",1759098569714,0.04392967,111780.0,111770.0,2.30027673]
["bitfinex-derivatives","BTCF0:USTF0",1759098570111,0.04392967,111780.0,111770.0,2.30023673]
["bitfinex-derivatives","BTCF0:USTF0",1759098571117,0.04392967,111780.0,111770.0,1.44099673]
["bitfinex-derivatives","BTCF0:USTF0",1759098571318,0.04392967,111780.0,111770.0,2.30007673]
["bitfinex-derivatives","BTCF0:USTF0",1759098571713,0.04392967,111780.0,111770.0,1.44099673]
["bitfinex-derivatives","BTCF0:USTF0",1759098571913,0.04392967,111780.0,111770.0,2.29995673]
["bitfinex-derivatives","BTCF0:USTF0",1759098572111,0.04392967,111780.0,111770.0,1.44099673]
["bitfinex-derivatives","BTCF0:USTF0",1759098572312,0.04392967,111780.0,111770.0,2.29987673]
["bitfinex-derivatives","BTCF0:USTF0",1759098572716,0.04392967,111780.0,111770.0,1.44099673]
["bitfinex-derivatives","BTCF0:USTF0",1759098573019,0.04392967,111780.0,111770.0,2.29983673]
["bitfinex-derivatives","BTCF0:USTF0",1759098573817,0.04392967,111780.0,111770.0,2.29975673]
["bitfinex-derivatives","BTCF0:USTF0",1759098576816,0.04392967,111780.0,111770.0,1.78057749]
["bitfinex-derivatives","BTCF0:USTF0",1759098577010,0.04392967,111780.0,111770.0,2.29975673]
["bitfinex-derivatives","BTCF0:USTF0",1759098577215,0.04392967,111780.0,111770.0,1.44099673]
["bitfinex-derivatives","BTCF0:USTF0",1759098577415,0.04392967,111780.0,111770.0,2.29939673]
["bitfinex-derivatives","BTCF0:USTF0",1759098577730,0.04392967,111780.0,111770.0,1.44099673]
["bitfinex-derivatives","BTCF0:USTF0",1759098577916,0.04392967,111780.0,111770.0,2.29919673]
["bitfinex-derivatives","BTCF0:USTF0",1759098579523,0.04392967,111780.0,111770.0,1.89919673]
["bitfinex-derivatives","BTCF0:USTF0",1759098580324,0.04392967,111780.0,111770.0,1.89864217]
["bitfinex-derivatives","BTCF0:USTF0",1759098582331,0.04392967,111780.0,111770.0,1.89852217]
["bitfinex-derivatives","BTCF0:USTF0",1759098582534,0.04392967,111780.0,111770.0,1.37989749]
["bitfinex-derivatives","BTCF0:USTF0",1759098582735,0.04392967,111780.0,111770.0,1.89852217]
["bitfinex-derivatives","BTCF0:USTF0",1759098584235,0.04392967,111780.0,111770.0,1.04044217]
["bitfinex-derivatives","BTCF0:USTF0",1759098584535,0.04392967,111780.0,111770.0,1.89792217]
["bitfinex-derivatives","BTCF0:USTF0",1759098584934,0.04392967,111780.0,111770.0,1.04044217]
["bitfinex-derivatives","BTCF0:USTF0",1759098585139,0.04092967,111780.0,111770.0,1.89784217]
["bitfinex-derivatives","BTCF0:USTF0",1759098585435,0.03692967,111780.0,111770.0,1.90084217]
["bitfinex-derivatives","BTCF0:USTF0",1759098585632,0.14870647,111780.0,111770.0,0.52481749]
["bitfinex-derivatives","BTCF0:USTF0",1759098585933,0.54570647,111780.0,111770.0,0.70954714]
["bitfinex-derivatives","BTCF0:USTF0",1759098586134,0.54870647,111780.0,111770.0,1.56682714]
["bitfinex-derivatives","BTCF0:USTF0",1759098586333,0.58083489,111780.0,111770.0,1.56682714]
["bitfinex-derivatives","BTCF0:USTF0",1759098587426,0.49140809,111780.0,111770.0,1.82613948]
["bitfinex-derivatives","BTCF0:USTF0",1759098588033,0.45927967,111780.0,111770.0,1.82613948]
["bitfinex-derivatives","BTCF0:USTF0",1759098588238,0.05927967,111780.0,111770.0,1.89697099]
["bitfinex-derivatives","BTCF0:USTF0",1759098589434,0.03692967,111780.0,111770.0,1.89697099]
["bitfinex-derivatives","BTCF0:USTF0",1759098590332,0.12635647,111780.0,111770.0,1.37834631]
["bitfinex-derivatives","BTCF0:USTF0",1759098590537,0.12635647,111780.0,111770.0,1.89697099]
["bitfinex-derivatives","BTCF0:USTF0",1759098591937,0.12635647,111780.0,111770.0,1.03969099]
["bitfinex-derivatives","BTCF0:USTF0",1759098592138,0.12635647,111780.0,111770.0,1.89641099]
["bitfinex-derivatives","BTCF0:USTF0",1759098592832,0.03692967,111780.0,111770.0,1.89641099]
["bitfinex-derivatives","BTCF0:USTF0",1759098598140,0.03692967,111780.0,111770.0,1.03969099]
["bitfinex-derivatives","BTCF0:USTF0",1759098598341,0.03692967,111780.0,111770.0,1.89569099]
["bitfinex-derivatives","BTCF0:USTF0",1759098598935,0.12635647,111780.0,111770.0,1.03969099]
["bitfinex-derivatives","BTCF0:USTF0",1759098599341,0.12635647,111780.0,111770.0,1.89561099]
["bitfinex-derivatives","BTCF0:USTF0",1759098599741,0.03692967,111780.0,111770.0,1.89561099]
["bitfinex-derivatives","BTCF0:USTF0",1759098600142,0.12635657,111780.0,111770.0,1.03969099]
["bitfinex-derivatives","BTCF0:USTF0",1759098600339,0.14905657,111780.0,111770.0,1.89545099]
["bitfinex-derivatives","BTCF0:USTF0",1759098601040,0.05962967,111780.0,111770.0,1.89545099]
["bitfinex-derivatives","BTCF0:USTF0",1759098601239,0.03692967,111780.0,111770.0,1.89545099]
["bitfinex-derivatives","BTCF0:USTF0",1759098601640,0.0157,111780.0,111770.0,1.89545099]
["bitfinex-derivatives","BTCF0:USTF0",1759098602445,0.01345,111790.0,111770.0,2.55476333]
["bitfinex-derivatives","BTCF0:USTF0",1759098602645,0.01345,111790.0,111780.0,1.22816382]
["bitfinex-derivatives","BTCF0:USTF0",1759098602845,0.01305,111810.0,111800.0,0.0894109]
["bitfinex-derivatives","BTCF0:USTF0",1759098603039,0.01305,111810.0,111800.0,2.44442792]
["bitfinex-derivatives","BTCF0:USTF0",1759098603236,0.01305,111810.0,111800.0,2.44438792]
["bitfinex-derivatives","BTCF0:USTF0",1759098603534,0.01352,111820.0,111810.0,0.0894028]
["bitfinex-derivatives","BTCF0:USTF0",1759098603739,0.01352,111830.0,111820.0,0.0893949]
["bitfinex-derivatives","BTCF0:USTF0",1759098603938,0.01352,111830.0,111820.0,2.08357192]
["bitfinex-derivatives","BTCF0:USTF0",1759098604334,0.01352,111830.0,111820.0,2.08345192]
["bitfinex-derivatives","BTCF0:USTF0",1759098604538,0.01352,111840.0,111830.0,0.0893869]
["bitfinex-derivatives","BTCF0:USTF0",1759098604745,0.01352,111840.0,111830.0,1.82409158]
["bitfinex-derivatives","BTCF0:USTF0",1759098605642,0.01352,111850.0,111840.0,0.0893789]
["bitfinex-derivatives","BTCF0:USTF0",1759098605842,0.01352,111850.0,111840.0,0.96880358]
["bitfinex-derivatives","BTCF0:USTF0",1759098606647,0.1255909,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759098606948,0.01352,111850.0,111840.0,2.48315592]
["bitfinex-derivatives","BTCF0:USTF0",1759098607342,0.01352,111850.0,111840.0,0.96880358]
["bitfinex-derivatives","BTCF0:USTF0",1759098607537,0.01352,111850.0,111840.0,1.82368358]
["bitfinex-derivatives","BTCF0:USTF0",1759098608147,0.1255909,111850.0,111840.0,0.4501789]
["bitfinex-derivatives","BTCF0:USTF0",1759098608447,0.5295909,111850.0,111840.0,1.82356358]
["bitfinex-derivatives","BTCF0:USTF0",1759098608638,0.5295909,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759098608639,0.78890324,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759098608845,0.78890324,111850.0,111840.0,0.62011234]
["bitfinex-derivatives","BTCF0:USTF0",1759098609149,0.79190324,111850.0,111840.0,0.62011234]
["bitfinex-derivatives","BTCF0:USTF0",1759098610149,0.79190324,111850.0,111840.0,0.25931234]
["bitfinex-derivatives","BTCF0:USTF0",1759098610552,0.5325909,111850.0,111840.0,0.25931234]
["bitfinex-derivatives","BTCF0:USTF0",1759098610851,0.5325909,111850.0,111840.0,0.87942468]
["bitfinex-derivatives","BTCF0:USTF0",1759098611850,0.5325909,111850.0,111840.0,0.62011234]
["bitfinex-derivatives","BTCF0:USTF0",1759098612250,0.5325909,111850.0,111840.0,0.87942468]
["bitfinex-derivatives","BTCF0:USTF0",1759098612454,0.1325909,111850.0,111840.0,0.87942468]
["bitfinex-derivatives","BTCF0:USTF0",1759098613150,0.02052,111850.0,111840.0,0.96880358]
["bitfinex-derivatives","BTCF0:USTF0",1759098615253,0.1313509,111850.0,111840.0,0.96880358]
["bitfinex-derivatives","BTCF0:USTF0",1759098615455,0.1313509,111850.0,111840.0,1.82280358]
["bitfinex-derivatives","BTCF0:USTF0",1759098615853,0.1313509,111850.0,111840.0,1.73334468]
["bitfinex-derivatives","BTCF0:USTF0",1759098616355,0.1244489,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759098616657,0.1244489,111840.0,111830.0,1.47395234]
["bitfinex-derivatives","BTCF0:USTF0",1759098616853,0.78376124,111840.0,111830.0,1.47395234]
["bitfinex-derivatives","BTCF0:USTF0",1759098617047,0.5244489,111840.0,111830.0,0.62011234]
["bitfinex-derivatives","BTCF0:USTF0",1759098617253,0.78376124,111840.0,111830.0,0.62011234]
["bitfinex-derivatives","BTCF0:USTF0",1759098617851,0.5244489,111840.0,111830.0,0.62011234]
["bitfinex-derivatives","BTCF0:USTF0",1759098618049,0.5244489,111840.0,111830.0,0.70949924]
["bitfinex-derivatives","BTCF0:USTF0",1759098618248,0.5264489,111840.0,111830.0,0.70949924]
["bitfinex-derivatives","BTCF0:USTF0",1759098618657,0.43707,111840.0,111830.0,0.70949924]
["bitfinex-derivatives","BTCF0:USTF0",1759098618848,0.03707,111840.0,111830.0,0.70949924]
["bitfinex-derivatives","BTCF0:USTF0",1759098619043,0.1264489,111840.0,111830.0,0.70949924]
["bitfinex-derivatives","BTCF0:USTF0",1759098619248,0.03707,111840.0,111830.0,0.70949924]
["bitfinex-derivatives","BTCF0:USTF0",1759098619850,0.01561,111840.0,111830.0,0.70949924]
["bitfinex-derivatives","BTCF0:USTF0",1759098621052,0.03843,111840.0,111830.0,0.70949924]
["bitfinex-derivatives","BTCF0:USTF0",1759098621446,0.01561,111840.0,111830.0,0.96881158]
["bitfinex-derivatives","BTCF0:USTF0",1759098621647,0.01561,111840.0,111830.0,1.36881158]
["bitfinex-derivatives","BTCF0:USTF0",1759098621852,0.002,111840.0,111830.0,1.36881158]
["bitfinex-derivatives","BTCF0:USTF0",1759098622055,0.01571,111840.0,111830.0,1.36881158]
["bitfinex-derivatives","BTCF0:USTF0",1759098622758,0.1279089,111840.0,111830.0,0.70949924]
["bitfinex-derivatives","BTCF0:USTF0",1759098622947,0.1279089,111840.0,111830.0,0.96881158]
["bitfinex-derivatives","BTCF0:USTF0",1759098623151,0.1279089,111840.0,111830.0,1.82197158]
["bitfinex-derivatives","BTCF0:USTF0",1759098623358,0.1050889,111840.0,111830.0,1.82197158]
["bitfinex-derivatives","BTCF0:USTF0",1759098623760,0.1050889,111840.0,111830.0,0.96881158]
["bitfinex-derivatives","BTCF0:USTF0",1759098623959,0.1050889,111840.0,111830.0,1.82193158]
["bitfinex-derivatives","BTCF0:USTF0",1759098624259,0.01571,111840.0,111830.0,1.82193158]
["bitfinex-derivatives","BTCF0:USTF0",1759098624652,0.01571,111840.0,111830.0,1.3033069]
["bitfinex-derivatives","BTCF0:USTF0",1759098624855,0.1050889,111840.0,111830.0,1.82193158]
["bitfinex-derivatives","BTCF0:USTF0",1759098625057,0.1279089,111840.0,111830.0,0.96881158]
["bitfinex-derivatives","BTCF0:USTF0",1759098625258,0.1279089,111840.0,111830.0,1.82177158]
["bitfinex-derivatives","BTCF0:USTF0",1759098625752,0.1279089,111840.0,111830.0,0.96881158]
["bitfinex-derivatives","BTCF0:USTF0",1759098625955,0.1279089,111840.0,111830.0,0.70949924]
["bitfinex-derivatives","BTCF0:USTF0",1759098626155,0.1279089,111840.0,111830.0,1.56237924]
["bitfinex-derivatives","BTCF0:USTF0",1759098626548,0.1279089,111840.0,111830.0,0.70949924]
["bitfinex-derivatives","BTCF0:USTF0",1759098626751,0.5279089,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759098626952,0.78722124,111840.0,111830.0,0.62011234]
["bitfinex-derivatives","BTCF0:USTF0",1759098627146,0.78722124,111840.0,111830.0,1.47291234]
["bitfinex-derivatives","BTCF0:USTF0",1759098627561,0.80838038,111840.0,111830.0,1.56229924]
["bitfinex-derivatives","BTCF0:USTF0",1759098628161,0.54906804,111840.0,111830.0,1.56229924]
["bitfinex-derivatives","BTCF0:USTF0",1759098630259,0.03686914,111840.0,111830.0,1.82161158]
["bitfinex-derivatives","BTCF0:USTF0",1759098631255,0.03686914,111840.0,111830.0,2.22161158]
["bitfinex-derivatives","BTCF0:USTF0",1759098634053,0.02315914,111840.0,111830.0,2.22161158]
["bitfinex-derivatives","BTCF0:USTF0",1759098634462,0.04440126,111850.0,111840.0,0.0893789]
["bitfinex-derivatives","BTCF0:USTF0",1759098634661,0.01227284,111850.0,111840.0,1.22811592]
["bitfinex-derivatives","BTCF0:USTF0",1759098635967,0.01352,111860.0,111850.0,0.0893709]
["bitfinex-derivatives","BTCF0:USTF0",1759098636269,0.01352,111860.0,111850.0,1.82079558]
["bitfinex-derivatives","BTCF0:USTF0",1759098637261,0.04564842,111860.0,111850.0,1.82079558]
["bitfinex-derivatives","BTCF0:USTF0",1759098637458,0.04964842,111860.0,111850.0,1.82079558]
["bitfinex-derivatives","BTCF0:USTF0",1759098638365,0.01752,111860.0,111850.0,1.82079558]
["bitfinex-derivatives","BTCF0:USTF0",1759098638869,0.02252,111860.0,111850.0,1.82079558]
["bitfinex-derivatives","BTCF0:USTF0",1759098639162,0.009,111860.0,111850.0,2.48010792]
["bitfinex-derivatives","BTCF0:USTF0",1759098639368,0.02271,111860.0,111850.0,2.48010792]
["bitfinex-derivatives","BTCF0:USTF0",1759098639665,0.02271,111860.0,111850.0,2.08010792]
["bitfinex-derivatives","BTCF0:USTF0",1759098639868,0.02271,111860.0,111850.0,2.15037394]
["bitfinex-derivatives","BTCF0:USTF0",1759098640061,0.02271,111860.0,111850.0,1.29837394]
["bitfinex-derivatives","BTCF0:USTF0",1759098640268,0.02271,111860.0,111850.0,2.14993394]
["bitfinex-derivatives","BTCF0:USTF0",1759098640468,0.02271,111860.0,111850.0,1.29837394]
["bitfinex-derivatives","BTCF0:USTF0",1759098640655,0.01871,111860.0,111850.0,0.77974926]
["bitfinex-derivatives","BTCF0:USTF0",1759098640861,0.01871,111860.0,111850.0,1.30237394]
["bitfinex-derivatives","BTCF0:USTF0",1759098641068,0.01871,111860.0,111850.0,1.8945416]
["bitfinex-derivatives","BTCF0:USTF0",1759098641560,0.01871,111860.0,111850.0,2.15085394]
["bitfinex-derivatives","BTCF0:USTF0",1759098642159,0.04564842,111870.0,111860.0,0.0893629]
["bitfinex-derivatives","BTCF0:USTF0",1759098642355,0.04564842,111870.0,111860.0,0.9678919]
["bitfinex-derivatives","BTCF0:USTF0",1759098642960,0.01352,111870.0,111860.0,0.9678919]
["bitfinex-derivatives","BTCF0:USTF0",1759098643167,0.04564842,111870.0,111860.0,1.3678919]
["bitfinex-derivatives","BTCF0:USTF0",1759098643362,0.01652,111870.0,111860.0,1.3678919]
["bitfinex-derivatives","BTCF0:USTF0",1759098643764,0.01752,111870.0,111860.0,1.3678919]
["bitfinex-derivatives","BTCF0:USTF0",1759098644067,0.01752,111870.0,111860.0,2.2191719]
["bitfinex-derivatives","BTCF0:USTF0",1759098644456,0.01652,111870.0,111860.0,1.3678919]
["bitfinex-derivatives","BTCF0:USTF0",1759098644756,0.01652,111870.0,111860.0,1.3688919]
["bitfinex-derivatives","BTCF0:USTF0",1759098644968,0.01652,111870.0,111860.0,0.4511629]
["bitfinex-derivatives","BTCF0:USTF0",1759098645167,0.01652,111870.0,111860.0,0.7100274]
["bitfinex-derivatives","BTCF0:USTF0",1759098645368,0.01652,111870.0,111860.0,1.8200119]
["bitfinex-derivatives","BTCF0:USTF0",1759098645666,0.01452,111870.0,111860.0,1.8200119]
["bitfinex-derivatives","BTCF0:USTF0",1759098646458,0.03549119,111870.0,111860.0,1.8200119]
["bitfinex-derivatives","BTCF0:USTF0",1759098646664,0.03549119,111870.0,111860.0,1.8199319]
["bitfinex-derivatives","BTCF0:USTF0",1759098648261,0.02097119,111870.0,111860.0,2.2199319]
["bitfinex-derivatives","BTCF0:USTF0",1759098648463,0.04583842,111880.0,111870.0,0.0893549]
["bitfinex-derivatives","BTCF0:USTF0",1759098648665,0.04583842,111880.0,111870.0,0.9678839]
["bitfinex-derivatives","BTCF0:USTF0",1759098648866,0.01371,111880.0,111870.0,1.6267484]
["bitfinex-derivatives","BTCF0:USTF0",1759098649165,0.09402463,111890.0,111880.0,0.0893469]
["bitfinex-derivatives","BTCF0:USTF0",1759098649365,0.09402463,111890.0,111880.0,1.5598114]
["bitfinex-derivatives","BTCF0:USTF0",1759098649366,0.04581306,111890.0,111880.0,1.5598114]
["bitfinex-derivatives","BTCF0:USTF0",1759098650567,0.06192157,111900.0,111890.0,0.0893389]
["bitfinex-derivatives","BTCF0:USTF0",1759098650765,0.06192157,111900.0,111890.0,0.9678679]
["bitfinex-derivatives","BTCF0:USTF0",1759098651575,0.06192157,111900.0,111890.0,1.8185079]
["bitfinex-derivatives","BTCF0:USTF0",1759098652370,0.01371,111900.0,111890.0,1.8185079]
["bitfinex-derivatives","BTCF0:USTF0",1759098652674,0.01371,111900.0,111890.0,0.9678679]
["bitfinex-derivatives","BTCF0:USTF0",1759098652867,0.02671,111900.0,111890.0,1.8183479]
["bitfinex-derivatives","BTCF0:USTF0",1759098653272,0.02671,111900.0,111890.0,1.88999674]
["bitfinex-derivatives","BTCF0:USTF0",1759098654675,0.0134537,111900.0,111890.0,1.88999674]
["bitfinex-derivatives","BTCF0:USTF0",1759098655469,0.0134537,111900.0,111890.0,1.03951674]
["bitfinex-derivatives","BTCF0:USTF0",1759098655877,0.0134537,111900.0,111890.0,1.88975674]
["bitfinex-derivatives","BTCF0:USTF0",1759098656469,0.0134537,111900.0,111890.0,1.03951674]
["bitfinex-derivatives","BTCF0:USTF0",1759098656674,0.0134537,111900.0,111890.0,1.88971674]
["bitfinex-derivatives","BTCF0:USTF0",1759098657970,0.0134537,111900.0,111890.0,1.03951674]
["bitfinex-derivatives","BTCF0:USTF0",1759098658163,0.0134537,111900.0,111890.0,1.88959674]
["bitfinex-derivatives","BTCF0:USTF0",1759098659075,0.0134537,111900.0,111890.0,1.03951674]
["bitfinex-derivatives","BTCF0:USTF0",1759098659477,0.0134537,111900.0,111890.0,1.88947674]
["bitfinex-derivatives","BTCF0:USTF0",1759098659772,0.0134537,111900.0,111890.0,1.88943674]
["bitfinex-derivatives","BTCF0:USTF0",1759098660077,0.0134537,111900.0,111890.0,1.03951674]
["bitfinex-derivatives","BTCF0:USTF0",1759098660474,0.1027846,111900.0,111890.0,0.78065224]
["bitfinex-derivatives","BTCF0:USTF0",1759098660675,0.4358737,111900.0,111890.0,1.37162774]
["bitfinex-derivatives","BTCF0:USTF0",1759098660979,0.0134537,111900.0,111890.0,1.88935674]
["bitfinex-derivatives","BTCF0:USTF0",1759098664578,0.0134537,111900.0,111890.0,1.88911674]
["bitfinex-derivatives","BTCF0:USTF0",1759098665175,0.0134537,111900.0,111890.0,1.88903674]
["bitfinex-derivatives","BTCF0:USTF0",1759098666280,0.0134537,111900.0,111890.0,1.03951674]
["bitfinex-derivatives","BTCF0:USTF0",1759098666480,0.0134537,111900.0,111890.0,1.88895674]
["bitfinex-derivatives","BTCF0:USTF0",1759098666682,0.0134537,111900.0,111890.0,1.03951674]
["bitfinex-derivatives","BTCF0:USTF0",1759098666879,0.0134537,111900.0,111890.0,1.88891674]
["bitfinex-derivatives","BTCF0:USTF0",1759098667472,0.0134537,111900.0,111890.0,1.03951674]
["bitfinex-derivatives","BTCF0:USTF0",1759098667670,0.0134537,111900.0,111890.0,1.88883674]
["bitfinex-derivatives","BTCF0:USTF0",1759098671489,0.01272,111920.0,111910.0,0.0893229]
["bitfinex-derivatives","BTCF0:USTF0",1759098671788,0.01272,111920.0,111910.0,2.1777319]
["bitfinex-derivatives","BTCF0:USTF0",1759098672088,0.01272,111920.0,111910.0,1.9188674]
["bitfinex-derivatives","BTCF0:USTF0",1759098672286,0.02175988,111930.0,111920.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1759098672493,0.04209321,111930.0,111920.0,0.967844]
["bitfinex-derivatives","BTCF0:USTF0",1759098672792,0.04302321,111930.0,111920.0,0.967844]
["bitfinex-derivatives","BTCF0:USTF0",1759098673084,0.02268988,111930.0,111920.0,0.967844]
["bitfinex-derivatives","BTCF0:USTF0",1759098674290,0.02937468,111930.0,111920.0,0.967844]
["bitfinex-derivatives","BTCF0:USTF0",1759098674495,0.01365,111940.0,111930.0,0.089307]
["bitfinex-derivatives","BTCF0:USTF0",1759098674700,0.01365,111940.0,111930.0,1.816756]
["bitfinex-derivatives","BTCF0:USTF0",1759098675689,0.02165,111940.0,111930.0,1.816756]
["bitfinex-derivatives","BTCF0:USTF0",1759098676099,0.02265,111940.0,111930.0,1.816756]
["bitfinex-derivatives","BTCF0:USTF0",1759098676299,0.02265,111940.0,111930.0,1.299027]
["bitfinex-derivatives","BTCF0:USTF0",1759098676491,0.02265,111940.0,111930.0,1.816676]
["bitfinex-derivatives","BTCF0:USTF0",1759098677194,0.02265,111940.0,111930.0,0.967836]
["bitfinex-derivatives","BTCF0:USTF0",1759098677587,0.02265,111940.0,111930.0,1.816636]
["bitfinex-derivatives","BTCF0:USTF0",1759098677792,0.02265,111940.0,111930.0,1.88876644]
["bitfinex-derivatives","BTCF0:USTF0",1759098677998,0.02265,111940.0,111930.0,1.03996644]
["bitfinex-derivatives","BTCF0:USTF0",1759098678695,0.02265,111940.0,111930.0,1.88872644]
["bitfinex-derivatives","BTCF0:USTF0",1759098680599,0.02265,111940.0,111930.0,1.88864644]
["bitfinex-derivatives","BTCF0:USTF0",1759098682201,0.02265,111940.0,111930.0,1.03996644]
["bitfinex-derivatives","BTCF0:USTF0",1759098682403,0.02265,111940.0,111930.0,1.88860644]
["bitfinex-derivatives","BTCF0:USTF0",1759098683100,0.02265,111940.0,111930.0,2.28860644]
["bitfinex-derivatives","BTCF0:USTF0",1759098683304,0.01365,111950.0,111940.0,0.089299]
["bitfinex-derivatives","BTCF0:USTF0",1759098683496,0.01365,111950.0,111940.0,0.967828]
["bitfinex-derivatives","BTCF0:USTF0",1759098683898,0.01365,111950.0,111940.0,0.7089635]
["bitfinex-derivatives","BTCF0:USTF0",1759098684702,0.02165,111950.0,111940.0,0.7089635]
["bitfinex-derivatives","BTCF0:USTF0",1759098685503,0.02765,111950.0,111940.0,0.7089635]
["bitfinex-derivatives","BTCF0:USTF0",1759098686001,0.04885,111950.0,111940.0,1.5574835]
["bitfinex-derivatives","BTCF0:USTF0",1759098686498,0.06909361,111950.0,111940.0,0.7089635]
["bitfinex-derivatives","BTCF0:USTF0",1759098686702,0.06909361,111950.0,111940.0,1.5574435]
["bitfinex-derivatives","BTCF0:USTF0",1759098687503,0.46909361,111950.0,111940.0,1.5574435]
["bitfinex-derivatives","BTCF0:USTF0",1759098687700,0.04789361,111950.0,111940.0,1.5574435]
["bitfinex-derivatives","BTCF0:USTF0",1759098690809,0.04789361,111950.0,111940.0,1.298579]
["bitfinex-derivatives","BTCF0:USTF0",1759098691109,0.04789361,111950.0,111940.0,1.5574435]
["bitfinex-derivatives","BTCF0:USTF0",1759098693010,0.04789361,111950.0,111940.0,1.816308]
["bitfinex-derivatives","BTCF0:USTF0",1759098693309,0.04789361,111950.0,111940.0,1.5574435]
["bitfinex-derivatives","BTCF0:USTF0",1759098693702,0.04789361,111950.0,111940.0,1.298579]
["bitfinex-derivatives","BTCF0:USTF0",1759098693910,0.04789361,111950.0,111940.0,1.5574435]
["bitfinex-derivatives","BTCF0:USTF0",1759098694111,0.02765,111950.0,111940.0,1.5574435]
["bitfinex-derivatives","BTCF0:USTF0",1759098695505,0.01465,111970.0,111950.0,0.089291]
["bitfinex-derivatives","BTCF0:USTF0",1759098695705,0.01271,111980.0,111970.0,0.0892751]
["bitfinex-derivatives","BTCF0:USTF0",1759098695905,0.02277328,111980.0,111970.0,0.7089396]
["bitfinex-derivatives","BTCF0:USTF0",1759098696210,0.06768175,111980.0,111970.0,0.7089396]
["bitfinex-derivatives","BTCF0:USTF0",1759098696410,0.06768175,111980.0,111970.0,0.71767329]
["bitfinex-derivatives","BTCF0:USTF0",1759098696611,0.06768175,111980.0,111970.0,0.45880879]
["bitfinex-derivatives","BTCF0:USTF0",1759098696813,0.06768175,111980.0,111970.0,0.71767329]
["bitfinex-derivatives","BTCF0:USTF0",1759098697107,0.07368175,111980.0,111970.0,0.71767329]
["bitfinex-derivatives","BTCF0:USTF0",1759098697508,0.07368175,111980.0,111970.0,0.97653779]
["bitfinex-derivatives","BTCF0:USTF0",1759098697710,0.08068175,111980.0,111970.0,0.97653779]
["bitfinex-derivatives","BTCF0:USTF0",1759098698008,0.07068175,111980.0,111970.0,0.97653779]
["bitfinex-derivatives","BTCF0:USTF0",1759098698212,0.07068175,111980.0,111970.0,1.30700879]
["bitfinex-derivatives","BTCF0:USTF0",1759098698510,0.58114925,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759098698715,0.1231854,111970.0,111960.0,0.7089447]
["bitfinex-derivatives","BTCF0:USTF0",1759098698908,0.03391,111970.0,111960.0,1.5126279]
["bitfinex-derivatives","BTCF0:USTF0",1759098699113,0.1231854,111970.0,111960.0,1.5571079]
["bitfinex-derivatives","BTCF0:USTF0",1759098699306,0.48888175,111970.0,111960.0,1.8159724]
["bitfinex-derivatives","BTCF0:USTF0",1759098699507,0.08888175,111970.0,111960.0,1.8159724]
["bitfinex-derivatives","BTCF0:USTF0",1759098699812,0.08888175,111970.0,111960.0,1.8179724]
["bitfinex-derivatives","BTCF0:USTF0",1759098700613,0.06768175,111970.0,111960.0,1.8179724]
["bitfinex-derivatives","BTCF0:USTF0",1759098701014,0.00271,111980.0,111970.0,0.0892754]
["bitfinex-derivatives","BTCF0:USTF0",1759098701219,0.00271,111980.0,111970.0,0.9678044]
["bitfinex-derivatives","BTCF0:USTF0",1759098701522,0.00271,111980.0,111970.0,0.7089399]
["bitfinex-derivatives","BTCF0:USTF0",1759098701722,0.00271,111980.0,111970.0,0.78139449]
["bitfinex-derivatives","BTCF0:USTF0",1759098702207,0.00271,111980.0,111970.0,1.03926235]
["bitfinex-derivatives","BTCF0:USTF0",1759098703013,0.00671,111980.0,111970.0,1.03926235]
["bitfinex-derivatives","BTCF0:USTF0",1759098703215,0.00671,111980.0,111970.0,1.88734235]
["bitfinex-derivatives","BTCF0:USTF0",1759098703916,0.00371,111980.0,111970.0,1.88734235]
["bitfinex-derivatives","BTCF0:USTF0",1759098705112,0.001,111980.0,111970.0,2.14570853]
["bitfinex-derivatives","BTCF0:USTF0",1759098705318,0.01371,111980.0,111970.0,2.14570853]
["bitfinex-derivatives","BTCF0:USTF0",1759098705521,0.01371,111980.0,111970.0,1.88734235]
["bitfinex-derivatives","BTCF0:USTF0",1759098706519,0.01371,111980.0,111970.0,2.14570853]
["bitfinex-derivatives","BTCF0:USTF0",1759098707322,0.01371,111980.0,111970.0,1.88722235]
["bitfinex-derivatives","BTCF0:USTF0",1759098707616,0.03391153,111980.0,111970.0,1.88722235]
["bitfinex-derivatives","BTCF0:USTF0",1759098708018,0.03391153,111980.0,111970.0,2.14558853]
["bitfinex-derivatives","BTCF0:USTF0",1759098708220,0.0447968,111990.0,111980.0,0.0892676]
["bitfinex-derivatives","BTCF0:USTF0",1759098708420,0.01276039,111990.0,111980.0,1.22516614]
["bitfinex-derivatives","BTCF0:USTF0",1759098709421,0.01776039,111990.0,111980.0,1.22516614]
["bitfinex-derivatives","BTCF0:USTF0",1759098711419,9e-08,111990.0,111980.0,1.22516614]
["bitfinex-derivatives","BTCF0:USTF0",1759098711625,0.01299009,111990.0,111980.0,2.07300614]
["bitfinex-derivatives","BTCF0:USTF0",1759098711825,0.01271,112000.0,111990.0,0.0892597]
["bitfinex-derivatives","BTCF0:USTF0",1759098712119,0.01271,112000.0,111990.0,0.96679206]
["bitfinex-derivatives","BTCF0:USTF0",1759098712319,0.01271,112000.0,111990.0,1.2978597]
["bitfinex-derivatives","BTCF0:USTF0",1759098712526,0.01271,112000.0,111990.0,1.81459206]
["bitfinex-derivatives","BTCF0:USTF0",1759098712926,0.01271,112000.0,111990.0,2.07295824]
["bitfinex-derivatives","BTCF0:USTF0",1759098713222,0.10189274,112010.0,112000.0,0.0892517]
["bitfinex-derivatives","BTCF0:USTF0",1759098713223,0.05368117,112010.0,112000.0,0.0892517]
["bitfinex-derivatives","BTCF0:USTF0",1759098713420,0.00893476,112010.0,112000.0,1.55621788]
["bitfinex-derivatives","BTCF0:USTF0",1759098713617,0.02192476,112010.0,112000.0,0.70841788]
["bitfinex-derivatives","BTCF0:USTF0",1759098713926,0.02192476,112010.0,112000.0,2.07291024]
["bitfinex-derivatives","BTCF0:USTF0",1759098714320,0.02192476,112010.0,112000.0,1.22515024]
["bitfinex-derivatives","BTCF0:USTF0",1759098714514,0.04388476,112010.0,112000.0,0.96678406]
["bitfinex-derivatives","BTCF0:USTF0",1759098714714,0.04388476,112010.0,112000.0,1.81454406]
["bitfinex-derivatives","BTCF0:USTF0",1759098714921,0.02192476,112010.0,112000.0,1.81454406]
["bitfinex-derivatives","BTCF0:USTF0",1759098715122,0.02192476,112010.0,112000.0,2.07291024]
["bitfinex-derivatives","BTCF0:USTF0",1759098715523,0.02292476,112010.0,112000.0,2.07291024]
["bitfinex-derivatives","BTCF0:USTF0",1759098716326,0.02192476,112010.0,112000.0,1.22515024]
["bitfinex-derivatives","BTCF0:USTF0",1759098716522,0.56516587,112010.0,112000.0,0.87953236]
["bitfinex-derivatives","BTCF0:USTF0",1759098716726,0.61337744,112010.0,112000.0,0.26036618]
["bitfinex-derivatives","BTCF0:USTF0",1759098717024,0.58134103,112010.0,112000.0,1.36645236]
["bitfinex-derivatives","BTCF0:USTF0",1759098717225,0.58134103,112010.0,112000.0,0.51873236]
["bitfinex-derivatives","BTCF0:USTF0",1759098717421,0.58134103,112010.0,112000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759098717727,0.03495,111980.0,111970.0,0.4500716]
["bitfinex-derivatives","BTCF0:USTF0",1759098717919,0.1242186,111980.0,111970.0,1.2359916]
["bitfinex-derivatives","BTCF0:USTF0",1759098718122,0.01299,111980.0,111970.0,1.2359916]
["bitfinex-derivatives","BTCF0:USTF0",1759098718430,0.04503925,112000.0,111990.0,0.0892606]
["bitfinex-derivatives","BTCF0:USTF0",1759098718624,0.01299,112000.0,111990.0,1.6585006]
["bitfinex-derivatives","BTCF0:USTF0",1759098718925,0.05397401,112010.0,112000.0,0.0892526]
["bitfinex-derivatives","BTCF0:USTF0",1759098719127,0.05397401,112010.0,112000.0,0.96678496]
["bitfinex-derivatives","BTCF0:USTF0",1759098719526,0.07593401,112010.0,112000.0,0.96678496]
["bitfinex-derivatives","BTCF0:USTF0",1759098720321,0.1242026,112000.0,111990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759098720526,0.81461803,112000.0,111990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759098720719,1.17541803,112000.0,111990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759098720924,0.03495,111980.0,111970.0,0.4500716]
["bitfinex-derivatives","BTCF0:USTF0",1759098721120,0.03495,111980.0,111970.0,1.2991916]
["bitfinex-derivatives","BTCF0:USTF0",1759098721318,0.03495,111980.0,111960.0,0.4500812]
["bitfinex-derivatives","BTCF0:USTF0",1759098721319,0.01299,111970.0,111960.0,0.4500812]
["bitfinex-derivatives","BTCF0:USTF0",1759098721521,0.01299,111970.0,111960.0,0.96681356]
["bitfinex-derivatives","BTCF0:USTF0",1759098721722,0.01299,111970.0,111960.0,2.07429974]
["bitfinex-derivatives","BTCF0:USTF0",1759098722025,0.01299,111970.0,111960.0,1.81593356]
["bitfinex-derivatives","BTCF0:USTF0",1759098722224,0.43495,111970.0,111960.0,0.96681356]
["bitfinex-derivatives","BTCF0:USTF0",1759098722428,0.43495,111970.0,111960.0,1.83649356]
["bitfinex-derivatives","BTCF0:USTF0",1759098722818,0.43495,111970.0,111960.0,1.84649356]
["bitfinex-derivatives","BTCF0:USTF0",1759098723017,0.43495,111970.0,111960.0,1.84849356]
["bitfinex-derivatives","BTCF0:USTF0",1759098723917,0.41299,111970.0,111960.0,1.84849356]
["bitfinex-derivatives","BTCF0:USTF0",1759098725125,0.41299,111970.0,111960.0,1.3317612]
["bitfinex-derivatives","BTCF0:USTF0",1759098725530,0.41299,111970.0,111960.0,1.84849356]
["bitfinex-derivatives","BTCF0:USTF0",1759098727429,0.41299,111970.0,111960.0,1.3317612]
["bitfinex-derivatives","BTCF0:USTF0",1759098727629,0.41299,111970.0,111960.0,1.84849356]
["bitfinex-derivatives","BTCF0:USTF0",1759098730933,0.5242266,111970.0,111960.0,0.97881356]
["bitfinex-derivatives","BTCF0:USTF0",1759098731124,0.1242266,111970.0,111960.0,1.85137356]
["bitfinex-derivatives","BTCF0:USTF0",1759098731324,0.1242266,111970.0,111960.0,1.3346412]
["bitfinex-derivatives","BTCF0:USTF0",1759098732029,0.1242266,111970.0,111960.0,1.85137356]
["bitfinex-derivatives","BTCF0:USTF0",1759098732329,0.1242266,111970.0,111960.0,0.97881356]
["bitfinex-derivatives","BTCF0:USTF0",1759098732532,0.5242266,111970.0,111960.0,1.85113356]
["bitfinex-derivatives","BTCF0:USTF0",1759098732832,0.5242266,111970.0,111960.0,0.97881356]
["bitfinex-derivatives","BTCF0:USTF0",1759098733032,0.43495,111970.0,111960.0,0.97881356]
["bitfinex-derivatives","BTCF0:USTF0",1759098733228,0.5242266,111970.0,111960.0,0.97881356]
["bitfinex-derivatives","BTCF0:USTF0",1759098733441,0.43495,111970.0,111960.0,0.97881356]
["bitfinex-derivatives","BTCF0:USTF0",1759098733733,0.03495,111970.0,111960.0,0.97881356]
["bitfinex-derivatives","BTCF0:USTF0",1759098736338,0.01299,111970.0,111960.0,1.63717974]
["bitfinex-derivatives","BTCF0:USTF0",1759098736831,0.01299,111970.0,111960.0,1.3342412]
["bitfinex-derivatives","BTCF0:USTF0",1759098737037,0.03484,111970.0,111960.0,1.3344012]
["bitfinex-derivatives","BTCF0:USTF0",1759098737238,0.03484,111970.0,111960.0,1.85113356]
["bitfinex-derivatives","BTCF0:USTF0",1759098737736,0.03484,111970.0,111960.0,1.3344012]
["bitfinex-derivatives","BTCF0:USTF0",1759098737936,0.01299,111970.0,111960.0,1.3344012]
["bitfinex-derivatives","BTCF0:USTF0",1759098738146,0.01299,111970.0,111960.0,2.14087243]
["bitfinex-derivatives","BTCF0:USTF0",1759098738334,0.01299,111970.0,111960.0,1.88250625]
["bitfinex-derivatives","BTCF0:USTF0",1759098738927,0.01299,111970.0,111960.0,1.36577389]
["bitfinex-derivatives","BTCF0:USTF0",1759098739140,0.01299,111970.0,111960.0,2.14087243]
["bitfinex-derivatives","BTCF0:USTF0",1759098739334,0.01299,111970.0,111960.0,1.88250625]
["bitfinex-derivatives","BTCF0:USTF0",1759098739532,0.01299,111970.0,111960.0,1.36577389]
["bitfinex-derivatives","BTCF0:USTF0",1759098739731,0.01299,111970.0,111960.0,2.14087243]
["bitfinex-derivatives","BTCF0:USTF0",1759098739938,0.01299,111980.0,111970.0,0.0892766]
["bitfinex-derivatives","BTCF0:USTF0",1759098740136,0.03402,111980.0,111970.0,0.70844278]
["bitfinex-derivatives","BTCF0:USTF0",1759098740433,0.03402,111980.0,111970.0,0.96680896]
["bitfinex-derivatives","BTCF0:USTF0",1759098741235,0.03402,111980.0,111970.0,0.4580766]
["bitfinex-derivatives","BTCF0:USTF0",1759098741433,0.03402,111980.0,111970.0,0.97480896]
["bitfinex-derivatives","BTCF0:USTF0",1759098742029,0.03402,111980.0,111970.0,0.4580766]
["bitfinex-derivatives","BTCF0:USTF0",1759098742233,0.03402,111980.0,111970.0,0.88553236]
["bitfinex-derivatives","BTCF0:USTF0",1759098742436,0.03402,111980.0,111970.0,0.8848]
["bitfinex-derivatives","BTCF0:USTF0",1759098742628,0.03402,111980.0,111970.0,1.50396618]
["bitfinex-derivatives","BTCF0:USTF0",1759098742833,0.1232886,111980.0,111970.0,1.14324618]
["bitfinex-derivatives","BTCF0:USTF0",1759098743033,0.5232886,111980.0,111970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759098743236,0.5232886,111980.0,111970.0,0.26636618]
["bitfinex-derivatives","BTCF0:USTF0",1759098743636,0.78165478,111980.0,111970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759098743840,0.78165478,111980.0,111970.0,0.26636618]
["bitfinex-derivatives","BTCF0:USTF0",1759098744027,0.78165478,111980.0,111970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759098744436,0.5232886,111980.0,111970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759098744638,0.78165478,111980.0,111970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759098744841,0.5232886,111980.0,111970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759098745042,1.04002096,111980.0,111970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759098745443,1.40082096,111980.0,111970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759098745942,0.8840886,111980.0,111970.0,0.26636618]
["bitfinex-derivatives","BTCF0:USTF0",1759098746137,1.14245478,111980.0,111970.0,0.26636618]
["bitfinex-derivatives","BTCF0:USTF0",1759098746450,0.78165478,111980.0,111970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759098746934,0.1237945,111960.0,111950.0,0.61926122]
["bitfinex-derivatives","BTCF0:USTF0",1759098747136,0.38216068,111960.0,111950.0,0.61926122]
["bitfinex-derivatives","BTCF0:USTF0",1759098747441,0.78216068,111960.0,111950.0,0.61926122]
["bitfinex-derivatives","BTCF0:USTF0",1759098747644,1.40132686,111960.0,111950.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759098748342,0.1238025,111950.0,111940.0,0.61788298]
["bitfinex-derivatives","BTCF0:USTF0",1759098748543,0.38216868,111950.0,111940.0,0.61788298]
["bitfinex-derivatives","BTCF0:USTF0",1759098748746,0.74296868,111950.0,111940.0,0.25836618]
["bitfinex-derivatives","BTCF0:USTF0",1759098749046,0.1228105,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759098749243,0.12288983,111940.0,111930.0,0.61916618]
["bitfinex-derivatives","BTCF0:USTF0",1759098749743,0.03458933,111940.0,111930.0,0.70847468]
["bitfinex-derivatives","BTCF0:USTF0",1759098749938,0.03458933,111940.0,111930.0,0.96684086]
["bitfinex-derivatives","BTCF0:USTF0",1759098750343,0.03458933,111940.0,111930.0,0.77335627]
["bitfinex-derivatives","BTCF0:USTF0",1759098750638,0.03458933,111940.0,111930.0,0.77435627]
["bitfinex-derivatives","BTCF0:USTF0",1759098750833,0.03458933,111940.0,111930.0,1.17435627]
["bitfinex-derivatives","BTCF0:USTF0",1759098751034,0.03458933,111940.0,111930.0,1.20572896]
["bitfinex-derivatives","BTCF0:USTF0",1759098751035,0.01355933,111940.0,111930.0,1.20572896]
["bitfinex-derivatives","BTCF0:USTF0",1759098751239,0.01355933,111940.0,111930.0,1.22059801]
["bitfinex-derivatives","BTCF0:USTF0",1759098751439,0.01355933,111940.0,111930.0,1.22459801]
["bitfinex-derivatives","BTCF0:USTF0",1759098751649,0.01355933,111940.0,111930.0,0.82459801]
["bitfinex-derivatives","BTCF0:USTF0",1759098752141,0.01355933,111940.0,111930.0,0.85598198]
["bitfinex-derivatives","BTCF0:USTF0",1759098752337,0.01355933,111940.0,111930.0,0.82459801]
["bitfinex-derivatives","BTCF0:USTF0",1759098752643,0.03458933,111940.0,111930.0,1.25598055]
["bitfinex-derivatives","BTCF0:USTF0",1759098752948,0.03458933,111940.0,111930.0,0.80473881]
["bitfinex-derivatives","BTCF0:USTF0",1759098753439,0.03458933,111940.0,111930.0,1.68325881]
["bitfinex-derivatives","BTCF0:USTF0",1759098753843,0.03558933,111940.0,111930.0,1.68325881]
["bitfinex-derivatives","BTCF0:USTF0",1759098754144,0.12488983,111940.0,111930.0,1.68325881]
["bitfinex-derivatives","BTCF0:USTF0",1759098754340,0.03558933,111940.0,111930.0,1.68325881]
["bitfinex-derivatives","BTCF0:USTF0",1759098754645,0.01455933,111940.0,111930.0,1.68525881]
["bitfinex-derivatives","BTCF0:USTF0",1759098755740,0.01455933,111940.0,111930.0,2.08525881]
["bitfinex-derivatives","BTCF0:USTF0",1759098755941,0.01455933,111940.0,111930.0,2.13250055]
["bitfinex-derivatives","BTCF0:USTF0",1759098756138,0.00107933,111940.0,111930.0,2.13250055]
["bitfinex-derivatives","BTCF0:USTF0",1759098756535,0.01455933,111940.0,111930.0,2.13250055]
["bitfinex-derivatives","BTCF0:USTF0",1759098756937,0.01455933,111940.0,111930.0,2.10111801]
["bitfinex-derivatives","BTCF0:USTF0",1759098758443,0.01455933,111940.0,111930.0,1.77787024]
["bitfinex-derivatives","BTCF0:USTF0",1759098758641,0.01455933,111940.0,111930.0,2.10111801]
["bitfinex-derivatives","BTCF0:USTF0",1759098759035,0.01455933,111940.0,111930.0,1.22259801]
["bitfinex-derivatives","BTCF0:USTF0",1759098759242,0.03558933,111940.0,111930.0,0.85397548]
["bitfinex-derivatives","BTCF0:USTF0",1759098759449,0.03558933,111940.0,111930.0,1.68541374]
["bitfinex-derivatives","BTCF0:USTF0",1759098760742,0.01455933,111940.0,111930.0,1.68541374]
["bitfinex-derivatives","BTCF0:USTF0",1759098760944,0.01455933,111940.0,111930.0,2.08541374]
["bitfinex-derivatives","BTCF0:USTF0",1759098761146,0.01455933,111940.0,111930.0,2.10127801]
["bitfinex-derivatives","BTCF0:USTF0",1759098761944,0.01455933,111940.0,111930.0,1.70127801]
["bitfinex-derivatives","BTCF0:USTF0",1759098763541,0.00107933,111940.0,111930.0,1.70127801]
["bitfinex-derivatives","BTCF0:USTF0",1759098764143,0.01455933,111940.0,111930.0,1.70127801]
["bitfinex-derivatives","BTCF0:USTF0",1759098764343,0.01455933,111940.0,111930.0,1.65889772]
["bitfinex-derivatives","BTCF0:USTF0",1759098764745,0.00107933,111940.0,111930.0,1.65889772]
["bitfinex-derivatives","BTCF0:USTF0",1759098765549,0.01455933,111940.0,111930.0,1.77803024]
["bitfinex-derivatives","BTCF0:USTF0",1759098765751,0.01455933,111940.0,111930.0,2.05889772]
["bitfinex-derivatives","BTCF0:USTF0",1759098766842,0.01455933,111940.0,111930.0,2.05857772]
["bitfinex-derivatives","BTCF0:USTF0",1759098767046,0.03558933,111940.0,111930.0,0.76435064]
["bitfinex-derivatives","BTCF0:USTF0",1759098767348,0.01455933,111940.0,111930.0,1.64307064]
["bitfinex-derivatives","BTCF0:USTF0",1759098768351,0.01455933,111940.0,111930.0,1.64327064]
["bitfinex-derivatives","BTCF0:USTF0",1759098768952,0.01455933,111940.0,111930.0,0.76435064]
["bitfinex-derivatives","BTCF0:USTF0",1759098769152,0.03639933,111940.0,111930.0,1.64311064]
["bitfinex-derivatives","BTCF0:USTF0",1759098769350,0.03639933,111940.0,111930.0,0.76435064]
["bitfinex-derivatives","BTCF0:USTF0",1759098769851,0.03639933,111940.0,111930.0,1.64295064]
["bitfinex-derivatives","BTCF0:USTF0",1759098770049,0.03639933,111940.0,111930.0,1.64287064]
["bitfinex-derivatives","BTCF0:USTF0",1759098770247,0.12569983,111940.0,111930.0,0.76435064]
["bitfinex-derivatives","BTCF0:USTF0",1759098770447,0.52569983,111940.0,111930.0,1.61141598]
["bitfinex-derivatives","BTCF0:USTF0",1759098771048,0.43639933,111940.0,111930.0,1.61141598]
["bitfinex-derivatives","BTCF0:USTF0",1759098772050,0.43639933,111940.0,111930.0,0.73297598]
["bitfinex-derivatives","BTCF0:USTF0",1759098772255,0.43639933,111940.0,111930.0,1.3306285]
["bitfinex-derivatives","BTCF0:USTF0",1759098772449,0.43639933,111940.0,111930.0,1.61149598]
["bitfinex-derivatives","BTCF0:USTF0",1759098772853,0.43639933,111940.0,111930.0,0.73297598]
["bitfinex-derivatives","BTCF0:USTF0",1759098773055,0.43639933,111940.0,111930.0,1.61109598]
["bitfinex-derivatives","BTCF0:USTF0",1759098773753,0.43639933,111940.0,111930.0,1.64247064]
["bitfinex-derivatives","BTCF0:USTF0",1759098774154,0.43639933,111940.0,111930.0,1.61109598]
["bitfinex-derivatives","BTCF0:USTF0",1759098774562,0.43639933,111940.0,111930.0,1.64247064]
["bitfinex-derivatives","BTCF0:USTF0",1759098775765,0.52569983,111940.0,111930.0,0.48348316]
["bitfinex-derivatives","BTCF0:USTF0",1759098775961,0.43639933,111940.0,111930.0,1.64235064]
["bitfinex-derivatives","BTCF0:USTF0",1759098776959,0.03639933,111940.0,111930.0,1.64235064]
["bitfinex-derivatives","BTCF0:USTF0",1759098777868,0.01455933,111940.0,111930.0,1.65821772]
["bitfinex-derivatives","BTCF0:USTF0",1759098780266,0.01455933,111940.0,111930.0,0.78021772]
["bitfinex-derivatives","BTCF0:USTF0",1759098780564,0.03639933,111940.0,111930.0,0.76440688]
["bitfinex-derivatives","BTCF0:USTF0",1759098780770,0.03639933,111940.0,111930.0,1.64140688]
["bitfinex-derivatives","BTCF0:USTF0",1759098780969,0.03639933,111940.0,111930.0,1.64172688]
["bitfinex-derivatives","BTCF0:USTF0",1759098781167,0.12569983,111940.0,111930.0,1.64184688]
["bitfinex-derivatives","BTCF0:USTF0",1759098781367,0.52569983,111940.0,111930.0,0.67509838]
["bitfinex-derivatives","BTCF0:USTF0",1759098781875,0.52569983,111940.0,111930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759098782173,0.88649983,111940.0,111930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759098783468,0.1250964,111920.0,111910.0,0.67309838]
["bitfinex-derivatives","BTCF0:USTF0",1759098783671,0.1250964,111920.0,111910.0,0.31229838]
["bitfinex-derivatives","BTCF0:USTF0",1759098783872,0.1250964,111920.0,111910.0,1.15830748]
["bitfinex-derivatives","BTCF0:USTF0",1759098784068,0.12519144,111920.0,111910.0,1.15830748]
["bitfinex-derivatives","BTCF0:USTF0",1759098784564,0.1251044,111910.0,111900.0,1.2696309]
["bitfinex-derivatives","BTCF0:USTF0",1759098784774,0.1251044,111910.0,111900.0,1.55049838]
["bitfinex-derivatives","BTCF0:USTF0",1759098785067,0.1121044,111910.0,111900.0,1.3589633]
["bitfinex-derivatives","BTCF0:USTF0",1759098785271,0.1121044,111910.0,111900.0,1.63983078]
["bitfinex-derivatives","BTCF0:USTF0",1759098785470,0.1121044,111910.0,111900.0,1.55049838]
["bitfinex-derivatives","BTCF0:USTF0",1759098785668,0.1121044,111910.0,111900.0,0.3922309]
["bitfinex-derivatives","BTCF0:USTF0",1759098785870,0.1121044,111910.0,111900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759098785871,0.4729044,111910.0,111900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759098786076,0.8729044,111910.0,111900.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759098787777,0.43578,111910.0,111900.0,0.38819988]
["bitfinex-derivatives","BTCF0:USTF0",1759098787969,0.43878,111910.0,111900.0,0.37019988]
["bitfinex-derivatives","BTCF0:USTF0",1759098788177,0.04078,111910.0,111900.0,0.0893324]
["bitfinex-derivatives","BTCF0:USTF0",1759098788369,0.04078,111910.0,111900.0,0.73099988]
["bitfinex-derivatives","BTCF0:USTF0",1759098793976,0.04078,111910.0,111900.0,0.4501324]
["bitfinex-derivatives","BTCF0:USTF0",1759098794175,0.04078,111910.0,111900.0,0.73099988]
["bitfinex-derivatives","BTCF0:USTF0",1759098794475,0.1301044,111910.0,111900.0,0.73099988]
["bitfinex-derivatives","BTCF0:USTF0",1759098794676,0.04078,111910.0,111900.0,0.73099988]
["bitfinex-derivatives","BTCF0:USTF0",1759098795576,0.1301044,111910.0,111900.0,0.73099988]
["bitfinex-derivatives","BTCF0:USTF0",1759098796280,0.44078,111910.0,111900.0,0.4501324]
["bitfinex-derivatives","BTCF0:USTF0",1759098796677,0.5301044,111910.0,111900.0,0.4501324]
["bitfinex-derivatives","BTCF0:USTF0",1759098796979,0.1234724,111900.0,111890.0,0.73100268]
["bitfinex-derivatives","BTCF0:USTF0",1759098797181,0.1234724,111900.0,111890.0,0.4501352]
["bitfinex-derivatives","BTCF0:USTF0",1759098797182,0.12356744,111900.0,111890.0,0.4501352]
["bitfinex-derivatives","BTCF0:USTF0",1759098797876,0.03423504,111900.0,111890.0,0.4501352]
["bitfinex-derivatives","BTCF0:USTF0",1759098798480,0.03523504,111900.0,111890.0,0.73100268]
["bitfinex-derivatives","BTCF0:USTF0",1759098801472,0.03523504,111900.0,111890.0,1.60708268]
["bitfinex-derivatives","BTCF0:USTF0",1759098801679,0.03523504,111900.0,111890.0,1.24628268]
["bitfinex-derivatives","BTCF0:USTF0",1759098802378,0.03523504,111900.0,111890.0,0.37020268]
["bitfinex-derivatives","BTCF0:USTF0",1759098802581,0.03523504,111900.0,111890.0,0.73100268]
["bitfinex-derivatives","BTCF0:USTF0",1759098803579,0.12456744,111900.0,111890.0,1.60712268]
["bitfinex-derivatives","BTCF0:USTF0",1759098803780,0.03523504,111900.0,111890.0,1.60712268]
["bitfinex-derivatives","BTCF0:USTF0",1759098804982,0.03523504,111900.0,111890.0,0.71090268]
["bitfinex-derivatives","BTCF0:USTF0",1759098805286,0.03523504,111900.0,111890.0,1.58694268]
["bitfinex-derivatives","BTCF0:USTF0",1759098807383,0.01381504,111900.0,111890.0,1.98694268]
["bitfinex-derivatives","BTCF0:USTF0",1759098808084,4e-08,111900.0,111890.0,1.98694268]
["bitfinex-derivatives","BTCF0:USTF0",1759098808290,4e-08,111900.0,111890.0,2.01837358]
["bitfinex-derivatives","BTCF0:USTF0",1759098808880,0.01298004,111900.0,111890.0,2.01837358]
["bitfinex-derivatives","BTCF0:USTF0",1759098809082,4e-08,111900.0,111890.0,2.01837358]
["bitfinex-derivatives","BTCF0:USTF0",1759098809481,0.01394,111910.0,111900.0,0.0893324]
["bitfinex-derivatives","BTCF0:USTF0",1759098809687,0.01394,111910.0,111900.0,0.73099988]
["bitfinex-derivatives","BTCF0:USTF0",1759098810389,0.0358,111910.0,111900.0,0.73099988]
["bitfinex-derivatives","BTCF0:USTF0",1759098810990,0.0358,111910.0,111900.0,1.60619988]
["bitfinex-derivatives","BTCF0:USTF0",1759098811182,0.0408,111910.0,111900.0,1.60619988]
["bitfinex-derivatives","BTCF0:USTF0",1759098812289,0.0408,111910.0,111900.0,1.60611988]
["bitfinex-derivatives","BTCF0:USTF0",1759098813295,0.0408,111910.0,111900.0,1.60663988]
["bitfinex-derivatives","BTCF0:USTF0",1759098813693,0.0408,111910.0,111900.0,0.73099988]
["bitfinex-derivatives","BTCF0:USTF0",1759098813991,0.0408,111910.0,111900.0,1.60623988]
["bitfinex-derivatives","BTCF0:USTF0",1759098815492,0.0408,111910.0,111900.0,0.73099988]
["bitfinex-derivatives","BTCF0:USTF0",1759098815989,0.0408,111910.0,111900.0,1.60491988]
["bitfinex-derivatives","BTCF0:USTF0",1759098818092,0.0438,111910.0,111900.0,1.60491988]
["bitfinex-derivatives","BTCF0:USTF0",1759098818886,0.0438,111910.0,111900.0,0.73099988]
["bitfinex-derivatives","BTCF0:USTF0",1759098819090,0.0438,111910.0,111900.0,1.60359988]
["bitfinex-derivatives","BTCF0:USTF0",1759098819592,0.0438,111910.0,111900.0,1.60311988]
["bitfinex-derivatives","BTCF0:USTF0",1759098819894,0.0448,111910.0,111900.0,1.60311988]
["bitfinex-derivatives","BTCF0:USTF0",1759098820080,0.0448,111910.0,111900.0,1.3220924]
["bitfinex-derivatives","BTCF0:USTF0",1759098820285,0.0448,111910.0,111900.0,1.60271988]
["bitfinex-derivatives","BTCF0:USTF0",1759098821293,0.0134,111910.0,111900.0,1.60271988]
["bitfinex-derivatives","BTCF0:USTF0",1759098821493,0.02638,111910.0,111900.0,1.60271988]
["bitfinex-derivatives","BTCF0:USTF0",1759098822085,0.02638,111910.0,111900.0,1.62530988]
["bitfinex-derivatives","BTCF0:USTF0",1759098822291,0.02638,111910.0,111900.0,1.62482988]
["bitfinex-derivatives","BTCF0:USTF0",1759098822491,0.42638,111910.0,111900.0,0.73099988]
["bitfinex-derivatives","BTCF0:USTF0",1759098822695,0.42638,111910.0,111900.0,1.60235988]
["bitfinex-derivatives","BTCF0:USTF0",1759098822894,0.42638,111910.0,111900.0,0.75342988]
["bitfinex-derivatives","BTCF0:USTF0",1759098823688,0.02638,111910.0,111900.0,0.75342988]
["bitfinex-derivatives","BTCF0:USTF0",1759098824296,0.02638,111910.0,111900.0,0.79599488]
["bitfinex-derivatives","BTCF0:USTF0",1759098826694,0.1157044,111910.0,111900.0,0.79599488]
["bitfinex-derivatives","BTCF0:USTF0",1759098826898,0.5157044,111910.0,111900.0,0.79599488]
["bitfinex-derivatives","BTCF0:USTF0",1759098827089,0.5157044,111910.0,111900.0,1.66715488]
["bitfinex-derivatives","BTCF0:USTF0",1759098828096,0.5157044,111910.0,111900.0,0.79599488]
["bitfinex-derivatives","BTCF0:USTF0",1759098828297,0.5157044,111910.0,111900.0,1.66715488]
["bitfinex-derivatives","BTCF0:USTF0",1759098829398,0.5157044,111910.0,111900.0,0.4501324]
["bitfinex-derivatives","BTCF0:USTF0",1759098829598,0.5157044,111910.0,111900.0,0.77356488]
["bitfinex-derivatives","BTCF0:USTF0",1759098829800,0.5157044,111910.0,111900.0,0.4501324]
["bitfinex-derivatives","BTCF0:USTF0",1759098830000,0.5157044,111910.0,111900.0,0.77356488]
["bitfinex-derivatives","BTCF0:USTF0",1759098832401,0.5157044,111910.0,111900.0,0.41276488]
["bitfinex-derivatives","BTCF0:USTF0",1759098832800,0.8765044,111910.0,111900.0,0.41276488]
["bitfinex-derivatives","BTCF0:USTF0",1759098833000,0.8765044,111910.0,111900.0,0.43565488]
["bitfinex-derivatives","BTCF0:USTF0",1759098833809,0.78718,111910.0,111900.0,0.43565488]
["bitfinex-derivatives","BTCF0:USTF0",1759098834106,0.02638,111910.0,111900.0,0.79645488]
["bitfinex-derivatives","BTCF0:USTF0",1759098834304,0.02638,111910.0,111900.0,0.99053148]
["bitfinex-derivatives","BTCF0:USTF0",1759098835104,0.02638,111910.0,111900.0,0.62973148]
["bitfinex-derivatives","BTCF0:USTF0",1759098835299,0.1157044,111910.0,111900.0,0.62973148]
["bitfinex-derivatives","BTCF0:USTF0",1759098835501,0.1157044,111910.0,111900.0,0.9588524]
["bitfinex-derivatives","BTCF0:USTF0",1759098835706,0.1157044,111910.0,111900.0,1.47636148]
["bitfinex-derivatives","BTCF0:USTF0",1759098835903,0.5157044,111910.0,111900.0,0.0893324]
["bitfinex-derivatives","BTCF0:USTF0",1759098836108,0.8765044,111910.0,111900.0,0.34808694]
["bitfinex-derivatives","BTCF0:USTF0",1759098837605,0.8765044,111910.0,111900.0,0.0893324]
["bitfinex-derivatives","BTCF0:USTF0",1759098837804,0.8765044,111910.0,111900.0,0.34808694]
["bitfinex-derivatives","BTCF0:USTF0",1759098838003,1.13525894,111910.0,111900.0,0.25875454]
["bitfinex-derivatives","BTCF0:USTF0",1759098838208,0.8765044,111910.0,111900.0,0.25875454]
["bitfinex-derivatives","BTCF0:USTF0",1759098838410,0.8765044,111910.0,111900.0,0.34808694]
["bitfinex-derivatives","BTCF0:USTF0",1759098839419,1.13525894,111910.0,111900.0,0.34808694]
["bitfinex-derivatives","BTCF0:USTF0",1759098840304,0.8765044,111910.0,111900.0,0.34808694]
["bitfinex-derivatives","BTCF0:USTF0",1759098840805,0.8765044,111910.0,111900.0,0.25875454]
["bitfinex-derivatives","BTCF0:USTF0",1759098841002,0.8765044,111910.0,111890.0,0.4151209]
["bitfinex-derivatives","BTCF0:USTF0",1759098841003,0.1245324,111900.0,111890.0,0.4151209]
["bitfinex-derivatives","BTCF0:USTF0",1759098841207,0.1245324,111900.0,111880.0,0.67395692]
["bitfinex-derivatives","BTCF0:USTF0",1759098841208,0.1024604,111890.0,111880.0,0.67395692]
["bitfinex-derivatives","BTCF0:USTF0",1759098841401,0.75304853,111890.0,111880.0,0.31315692]
["bitfinex-derivatives","BTCF0:USTF0",1759098841601,0.74409494,111890.0,111880.0,0.03151238]
["bitfinex-derivatives","BTCF0:USTF0",1759098841806,0.74409494,111890.0,111880.0,0.29026692]
["bitfinex-derivatives","BTCF0:USTF0",1759098842111,2.01165494,111890.0,111880.0,0.29026692]
["bitfinex-derivatives","BTCF0:USTF0",1759098842307,0.1245484,111880.0,111870.0,0.0314309]
["bitfinex-derivatives","BTCF0:USTF0",1759098842499,1.87009748,111880.0,111870.0,0.0314309]
["bitfinex-derivatives","BTCF0:USTF0",1759098842703,1.16467226,111880.0,111870.0,0.3035551]
["bitfinex-derivatives","BTCF0:USTF0",1759098843108,2.03187226,111880.0,111870.0,0.04480056]
["bitfinex-derivatives","BTCF0:USTF0",1759098843606,2.03195374,111880.0,111870.0,0.0314309]
["bitfinex-derivatives","BTCF0:USTF0",1759098843908,1.16275374,111880.0,111870.0,0.0314309]
["bitfinex-derivatives","BTCF0:USTF0",1759098844111,0.1245564,111870.0,111860.0,0.37954964]
["bitfinex-derivatives","BTCF0:USTF0",1759098844308,0.74411094,111870.0,111860.0,0.37954964]
["bitfinex-derivatives","BTCF0:USTF0",1759098844503,0.1215564,111870.0,111860.0,0.40243964]
["bitfinex-derivatives","BTCF0:USTF0",1759098844709,0.0352,111870.0,111860.0,0.70843592]
["bitfinex-derivatives","BTCF0:USTF0",1759098844911,0.0312,111870.0,111860.0,1.43780502]
["bitfinex-derivatives","BTCF0:USTF0",1759098845110,0.0558508,111880.0,111870.0,0.1122464]
["bitfinex-derivatives","BTCF0:USTF0",1759098845316,0.0206508,111880.0,111870.0,1.02203416]
["bitfinex-derivatives","BTCF0:USTF0",1759098845811,0.0206508,111880.0,111870.0,1.91259722]
["bitfinex-derivatives","BTCF0:USTF0",1759098846311,0.0266508,111880.0,111870.0,1.91259722]
["bitfinex-derivatives","BTCF0:USTF0",1759098846507,0.0266508,111880.0,111870.0,2.31259722]
["bitfinex-derivatives","BTCF0:USTF0",1759098847103,0.0366508,111880.0,111870.0,2.31259722]
["bitfinex-derivatives","BTCF0:USTF0",1759098847314,0.01608148,111880.0,111870.0,2.31259722]
["bitfinex-derivatives","BTCF0:USTF0",1759098848313,0.01608148,111880.0,111870.0,2.11863056]
["bitfinex-derivatives","BTCF0:USTF0",1759098851003,0.01608148,111880.0,111870.0,2.44217298]
["bitfinex-derivatives","BTCF0:USTF0",1759098851507,0.01608148,111880.0,111870.0,2.51404195]
["bitfinex-derivatives","BTCF0:USTF0",1759098852403,0.03415,111910.0,111900.0,0.0958524]
["bitfinex-derivatives","BTCF0:USTF0",1759098852599,0.03415,111910.0,111900.0,0.78019482]
["bitfinex-derivatives","BTCF0:USTF0",1759098853611,0.05415,111910.0,111900.0,0.78119482]
["bitfinex-derivatives","BTCF0:USTF0",1759098854012,0.06615,111910.0,111900.0,0.78119482]
["bitfinex-derivatives","BTCF0:USTF0",1759098854312,0.06615,111910.0,111900.0,0.79010684]
["bitfinex-derivatives","BTCF0:USTF0",1759098854513,0.06615,111910.0,111900.0,0.78119482]
["bitfinex-derivatives","BTCF0:USTF0",1759098854713,0.1554744,111910.0,111900.0,0.42039482]
["bitfinex-derivatives","BTCF0:USTF0",1759098855913,0.5554744,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759098856211,0.9162744,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759098858020,2.10801682,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759098858210,0.1248004,111890.0,111880.0,0.03147636]
["bitfinex-derivatives","BTCF0:USTF0",1759098858513,0.4856004,111890.0,111880.0,0.03147636]
["bitfinex-derivatives","BTCF0:USTF0",1759098858908,0.1248084,111880.0,111870.0,0.81329138]
["bitfinex-derivatives","BTCF0:USTF0",1759098859109,0.1248084,111880.0,111870.0,0.72393878]
["bitfinex-derivatives","BTCF0:USTF0",1759098859417,0.1248084,111880.0,111870.0,0.40039636]
["bitfinex-derivatives","BTCF0:USTF0",1759098859610,0.1248084,111880.0,111870.0,0.39227636]
["bitfinex-derivatives","BTCF0:USTF0",1759098859912,0.1248084,111880.0,111870.0,0.03147636]
["bitfinex-derivatives","BTCF0:USTF0",1759098860109,0.4856084,111880.0,111870.0,0.03147636]
["bitfinex-derivatives","BTCF0:USTF0",1759098860307,0.8916084,111880.0,111870.0,0.03147636]
["bitfinex-derivatives","BTCF0:USTF0",1759098860908,0.8956084,111880.0,111870.0,0.03147636]
["bitfinex-derivatives","BTCF0:USTF0",1759098862009,0.8956084,111880.0,111870.0,0.12895276]
["bitfinex-derivatives","BTCF0:USTF0",1759098862210,0.8956084,111880.0,111870.0,0.03147636]
["bitfinex-derivatives","BTCF0:USTF0",1759098862416,1.7657284,111880.0,111870.0,0.03147636]
["bitfinex-derivatives","BTCF0:USTF0",1759098864017,0.1248164,111870.0,111860.0,0.03147636]
["bitfinex-derivatives","BTCF0:USTF0",1759098865611,0.1278164,111870.0,111860.0,0.03147636]
["bitfinex-derivatives","BTCF0:USTF0",1759098865811,0.8886164,111870.0,111860.0,0.03147636]
["bitfinex-derivatives","BTCF0:USTF0",1759098866714,1.21515882,111870.0,111860.0,0.03147636]
["bitfinex-derivatives","BTCF0:USTF0",1759098867116,0.8916164,111870.0,111860.0,0.03147636]
["bitfinex-derivatives","BTCF0:USTF0",1759098867317,1.21515882,111870.0,111860.0,0.03147636]
["bitfinex-derivatives","BTCF0:USTF0",1759098867819,2.08507882,111870.0,111860.0,0.03147636]
["bitfinex-derivatives","BTCF0:USTF0",1759098868314,2.08459882,111870.0,111860.0,0.03147636]
["bitfinex-derivatives","BTCF0:USTF0",1759098869427,0.8916164,111870.0,111860.0,0.03147636]
["bitfinex-derivatives","BTCF0:USTF0",1759098869619,1.7600964,111870.0,111860.0,0.03147636]
["bitfinex-derivatives","BTCF0:USTF0",1759098870220,2.01914492,111870.0,111860.0,0.03147636]
["bitfinex-derivatives","BTCF0:USTF0",1759098873014,1.7600964,111870.0,111860.0,0.03147636]
["bitfinex-derivatives","BTCF0:USTF0",1759098873318,2.01950492,111870.0,111860.0,0.03147636]
["bitfinex-derivatives","BTCF0:USTF0",1759098873922,1.15066492,111870.0,111860.0,0.03147636]
["bitfinex-derivatives","BTCF0:USTF0",1759098874221,2.01894492,111870.0,111860.0,0.03147636]
["bitfinex-derivatives","BTCF0:USTF0",1759098874921,1.15066492,111870.0,111860.0,0.03147636]
["bitfinex-derivatives","BTCF0:USTF0",1759098875122,2.01866492,111870.0,111860.0,0.03147636]
["bitfinex-derivatives","BTCF0:USTF0",1759098875314,1.7596164,111870.0,111860.0,0.03147636]
["bitfinex-derivatives","BTCF0:USTF0",1759098875514,2.01866492,111870.0,111860.0,0.03147636]
["bitfinex-derivatives","BTCF0:USTF0",1759098876819,1.15066492,111870.0,111860.0,0.03147636]
["bitfinex-derivatives","BTCF0:USTF0",1759098877020,0.75066492,111870.0,111860.0,0.38800928]
["bitfinex-derivatives","BTCF0:USTF0",1759098877220,1.25678492,111870.0,111860.0,0.38800928]
["bitfinex-derivatives","BTCF0:USTF0",1759098877523,1.25682492,111870.0,111860.0,0.38800928]
["bitfinex-derivatives","BTCF0:USTF0",1759098877721,0.1308164,111870.0,111860.0,0.6470578]
["bitfinex-derivatives","BTCF0:USTF0",1759098877919,0.9976164,111870.0,111860.0,0.6470578]
["bitfinex-derivatives","BTCF0:USTF0",1759098878320,0.9976164,111870.0,111860.0,0.12896076]
["bitfinex-derivatives","BTCF0:USTF0",1759098878519,0.1308164,111870.0,111860.0,0.38800928]
["bitfinex-derivatives","BTCF0:USTF0",1759098878719,0.9974964,111870.0,111860.0,0.38800928]
["bitfinex-derivatives","BTCF0:USTF0",1759098879225,0.9974964,111870.0,111860.0,0.6470578]
["bitfinex-derivatives","BTCF0:USTF0",1759098879520,0.1308164,111870.0,111860.0,0.6470578]
["bitfinex-derivatives","BTCF0:USTF0",1759098879724,0.9973364,111870.0,111860.0,0.6470578]
["bitfinex-derivatives","BTCF0:USTF0",1759098879920,0.04146,111870.0,111860.0,0.6470578]
["bitfinex-derivatives","BTCF0:USTF0",1759098880222,0.90826,111870.0,111860.0,1.4078578]
["bitfinex-derivatives","BTCF0:USTF0",1759098880420,0.04146,111870.0,111860.0,1.0078578]
["bitfinex-derivatives","BTCF0:USTF0",1759098880624,0.90814,111870.0,111860.0,1.0078578]
["bitfinex-derivatives","BTCF0:USTF0",1759098880924,0.90814,111870.0,111860.0,1.05509954]
["bitfinex-derivatives","BTCF0:USTF0",1759098881122,0.9974964,111870.0,111860.0,1.05509954]
["bitfinex-derivatives","BTCF0:USTF0",1759098881319,0.9974964,111870.0,111860.0,1.00786381]
["bitfinex-derivatives","BTCF0:USTF0",1759098881617,0.90786,111870.0,111860.0,1.05510555]
["bitfinex-derivatives","BTCF0:USTF0",1759098882225,0.90786,111870.0,111860.0,1.02362318]
["bitfinex-derivatives","BTCF0:USTF0",1759098884116,0.04146,111870.0,111860.0,1.42362318]
["bitfinex-derivatives","BTCF0:USTF0",1759098885828,0.04146,111870.0,111860.0,0.90552614]
["bitfinex-derivatives","BTCF0:USTF0",1759098886126,0.04146,111870.0,111860.0,1.42362318]
["bitfinex-derivatives","BTCF0:USTF0",1759098886327,0.04146,111870.0,111860.0,1.16448231]
["bitfinex-derivatives","BTCF0:USTF0",1759098886529,0.04146,111870.0,111860.0,1.14875595]
["bitfinex-derivatives","BTCF0:USTF0",1759098889830,0.04146,111870.0,111860.0,0.88979978]
["bitfinex-derivatives","BTCF0:USTF0",1759098890031,0.04146,111870.0,111860.0,1.14875595]
["bitfinex-derivatives","BTCF0:USTF0",1759098891331,0.1308165,111870.0,111860.0,1.14875595]
["bitfinex-derivatives","BTCF0:USTF0",1759098891526,0.1308165,111870.0,111860.0,0.48979978]
["bitfinex-derivatives","BTCF0:USTF0",1759098891723,0.1308165,111870.0,111860.0,0.71724057]
["bitfinex-derivatives","BTCF0:USTF0",1759098892632,0.04146,111870.0,111860.0,0.4582844]
["bitfinex-derivatives","BTCF0:USTF0",1759098892934,0.1308164,111870.0,111860.0,0.71724057]
["bitfinex-derivatives","BTCF0:USTF0",1759098893926,0.1308164,111870.0,111860.0,0.4582844]
["bitfinex-derivatives","BTCF0:USTF0",1759098894136,0.1308164,111870.0,111860.0,0.0893645]
["bitfinex-derivatives","BTCF0:USTF0",1759098894633,0.1308164,111870.0,111860.0,0.0974845]
["bitfinex-derivatives","BTCF0:USTF0",1759098894833,0.1308164,111870.0,111860.0,0.35644067]
["bitfinex-derivatives","BTCF0:USTF0",1759098895333,0.1308164,111870.0,111860.0,0.26707617]
["bitfinex-derivatives","BTCF0:USTF0",1759098895731,0.1308164,111870.0,111860.0,0.35644057]
["bitfinex-derivatives","BTCF0:USTF0",1759098895929,0.1308164,111870.0,111860.0,0.0974844]
["bitfinex-derivatives","BTCF0:USTF0",1759098896130,0.1308164,111870.0,111860.0,0.35644057]
["bitfinex-derivatives","BTCF0:USTF0",1759098896526,0.9923364,111870.0,111860.0,0.35644057]
["bitfinex-derivatives","BTCF0:USTF0",1759098897735,0.1308164,111870.0,111860.0,0.35644057]
["bitfinex-derivatives","BTCF0:USTF0",1759098898034,0.9923364,111870.0,111860.0,0.35644057]
["bitfinex-derivatives","BTCF0:USTF0",1759098898230,0.1242244,111860.0,111850.0,0.74875855]
["bitfinex-derivatives","BTCF0:USTF0",1759098898732,0.03486,111860.0,111850.0,0.74875855]
["bitfinex-derivatives","BTCF0:USTF0",1759098899129,0.1242245,111860.0,111850.0,0.71724317]
["bitfinex-derivatives","BTCF0:USTF0",1759098899334,0.1252245,111860.0,111850.0,0.71724317]
["bitfinex-derivatives","BTCF0:USTF0",1759098899535,0.1252245,111860.0,111850.0,0.74875855]
["bitfinex-derivatives","BTCF0:USTF0",1759098899737,0.03586,111860.0,111850.0,0.74875855]
["bitfinex-derivatives","BTCF0:USTF0",1759098900028,0.03586,111860.0,111850.0,0.48980238]
["bitfinex-derivatives","BTCF0:USTF0",1759098900222,0.03586,111860.0,111850.0,0.74875855]
["bitfinex-derivatives","BTCF0:USTF0",1759098901430,0.001,111860.0,111850.0,1.14875855]
["bitfinex-derivatives","BTCF0:USTF0",1759098901833,0.001,111860.0,111850.0,1.16448491]
["bitfinex-derivatives","BTCF0:USTF0",1759098902434,0.001,111860.0,111850.0,0.90552874]
["bitfinex-derivatives","BTCF0:USTF0",1759098902635,0.03586,111860.0,111850.0,1.97876317]
["bitfinex-derivatives","BTCF0:USTF0",1759098902838,0.03586,111860.0,111850.0,2.01025675]
["bitfinex-derivatives","BTCF0:USTF0",1759098903634,0.03586,111860.0,111850.0,1.14873675]
["bitfinex-derivatives","BTCF0:USTF0",1759098903834,0.03586,111860.0,111850.0,2.00989675]
["bitfinex-derivatives","BTCF0:USTF0",1759098904026,0.03586,111860.0,111850.0,0.48978058]
["bitfinex-derivatives","BTCF0:USTF0",1759098904236,0.03586,111860.0,111850.0,1.60993675]
["bitfinex-derivatives","BTCF0:USTF0",1759098907838,0.01422,111860.0,111850.0,1.60993675]
["bitfinex-derivatives","BTCF0:USTF0",1759098908039,0.001,111860.0,111850.0,2.00993675]
["bitfinex-derivatives","BTCF0:USTF0",1759098908241,0.001,111860.0,111850.0,2.02568491]
["bitfinex-derivatives","BTCF0:USTF0",1759098908944,0.001,111860.0,111850.0,2.00993482]
["bitfinex-derivatives","BTCF0:USTF0",1759098909342,0.01422,111860.0,111850.0,2.00993482]
["bitfinex-derivatives","BTCF0:USTF0",1759098910850,0.01422,111860.0,111850.0,1.14873482]
["bitfinex-derivatives","BTCF0:USTF0",1759098911049,0.01422,111860.0,111850.0,2.00805482]
["bitfinex-derivatives","BTCF0:USTF0",1759098912548,0.01422,111860.0,111850.0,1.14873482]
["bitfinex-derivatives","BTCF0:USTF0",1759098912748,0.01422,111860.0,111850.0,2.00789482]
["bitfinex-derivatives","BTCF0:USTF0",1759098913949,0.01422,111860.0,111850.0,1.74893865]
["bitfinex-derivatives","BTCF0:USTF0",1759098914146,0.01422,111860.0,111850.0,2.00789482]
["bitfinex-derivatives","BTCF0:USTF0",1759098915156,0.01422,111860.0,111850.0,0.88977865]
["bitfinex-derivatives","BTCF0:USTF0",1759098915361,0.43741,111860.0,111850.0,0.48977865]
["bitfinex-derivatives","BTCF0:USTF0",1759098915555,0.5267745,111860.0,111850.0,0.74873482]
["bitfinex-derivatives","BTCF0:USTF0",1759098916355,0.5267744,111860.0,111850.0,0.74873482]
["bitfinex-derivatives","BTCF0:USTF0",1759098917260,0.5267744,111860.0,111850.0,0.48977865]
["bitfinex-derivatives","BTCF0:USTF0",1759098917458,0.5267744,111860.0,111850.0,0.74873482]
["bitfinex-derivatives","BTCF0:USTF0",1759098918362,0.5267744,111860.0,111850.0,0.38793482]
["bitfinex-derivatives","BTCF0:USTF0",1759098918563,0.5267744,111860.0,111850.0,0.65936782]
["bitfinex-derivatives","BTCF0:USTF0",1759098918763,0.5267744,111860.0,111850.0,0.62787617]
["bitfinex-derivatives","BTCF0:USTF0",1759098919658,0.1238424,111850.0,111840.0,0.74874182]
["bitfinex-derivatives","BTCF0:USTF0",1759098919852,0.1238424,111850.0,111840.0,1.60790182]
["bitfinex-derivatives","BTCF0:USTF0",1759098920258,0.03447,111850.0,111840.0,1.60790182]
["bitfinex-derivatives","BTCF0:USTF0",1759098920459,0.1238424,111850.0,111840.0,1.60790182]
["bitfinex-derivatives","BTCF0:USTF0",1759098921163,0.1238424,111850.0,111840.0,1.61090182]
["bitfinex-derivatives","BTCF0:USTF0",1759098921465,0.1238424,111850.0,111840.0,0.75174182]
["bitfinex-derivatives","BTCF0:USTF0",1759098921761,0.38279857,111850.0,111840.0,0.39529165]
["bitfinex-derivatives","BTCF0:USTF0",1759098922072,1.14359857,111850.0,111840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759098922362,1.14359857,111850.0,111840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759098923561,0.1238664,111820.0,111810.0,0.81137391]
["bitfinex-derivatives","BTCF0:USTF0",1759098923759,0.1238664,111820.0,111810.0,0.75525667]
["bitfinex-derivatives","BTCF0:USTF0",1759098923958,0.1238664,111820.0,111810.0,0.76862179]
["bitfinex-derivatives","BTCF0:USTF0",1759098924161,0.1238664,111820.0,111810.0,0.73713014]
["bitfinex-derivatives","BTCF0:USTF0",1759098924463,0.1238664,111820.0,111810.0,0.76862179]
["bitfinex-derivatives","BTCF0:USTF0",1759098924666,0.1238664,111820.0,111810.0,0.77750979]
["bitfinex-derivatives","BTCF0:USTF0",1759098924860,0.1238664,111820.0,111810.0,0.76862179]
["bitfinex-derivatives","BTCF0:USTF0",1759098925060,0.1238664,111820.0,111810.0,0.41774142]
["bitfinex-derivatives","BTCF0:USTF0",1759098925259,0.1238664,111820.0,111810.0,0.47565417]
["bitfinex-derivatives","BTCF0:USTF0",1759098925467,0.03447,111820.0,111810.0,0.74913034]
["bitfinex-derivatives","BTCF0:USTF0",1759098925760,0.0134,111820.0,111810.0,1.03957816]
["bitfinex-derivatives","BTCF0:USTF0",1759098925966,0.0134,111820.0,111810.0,1.02621304]
["bitfinex-derivatives","BTCF0:USTF0",1759098926160,0.0134,111820.0,111810.0,1.43321304]
["bitfinex-derivatives","BTCF0:USTF0",1759098926760,0.0134,111820.0,111810.0,2.29241304]
["bitfinex-derivatives","BTCF0:USTF0",1759098927663,0.0134,111820.0,111810.0,2.03345687]
["bitfinex-derivatives","BTCF0:USTF0",1759098929567,0.0134,111820.0,111810.0,2.29241304]
["bitfinex-derivatives","BTCF0:USTF0",1759098930265,0.0134,111820.0,111810.0,2.26092139]
["bitfinex-derivatives","BTCF0:USTF0",1759098932270,0.03447,111840.0,111830.0,0.1039084]
["bitfinex-derivatives","BTCF0:USTF0",1759098932467,0.03447,111840.0,111830.0,0.72366457]
["bitfinex-derivatives","BTCF0:USTF0",1759098932969,0.03447,111840.0,111830.0,1.58290457]
["bitfinex-derivatives","BTCF0:USTF0",1759098933358,0.1238504,111840.0,111830.0,1.3239484]
["bitfinex-derivatives","BTCF0:USTF0",1759098933570,0.1238504,111840.0,111830.0,0.72766457]
["bitfinex-derivatives","BTCF0:USTF0",1759098933970,0.1238504,111840.0,111830.0,0.73066457]
["bitfinex-derivatives","BTCF0:USTF0",1759098934571,0.03447,111840.0,111830.0,0.73066457]
["bitfinex-derivatives","BTCF0:USTF0",1759098936470,0.03447,111840.0,111830.0,0.36986457]
["bitfinex-derivatives","BTCF0:USTF0",1759098936674,0.1238504,111840.0,111830.0,0.1109084]
["bitfinex-derivatives","BTCF0:USTF0",1759098936868,0.38280657,111840.0,111830.0,0.1109084]
["bitfinex-derivatives","BTCF0:USTF0",1759098937065,0.78280657,111840.0,111830.0,0.0963884]
["bitfinex-derivatives","BTCF0:USTF0",1759098937270,0.5238504,111840.0,111830.0,0.0963884]
["bitfinex-derivatives","BTCF0:USTF0",1759098937772,0.5238504,111840.0,111830.0,0.1109084]
["bitfinex-derivatives","BTCF0:USTF0",1759098938075,0.43447,111840.0,111830.0,0.1109084]
["bitfinex-derivatives","BTCF0:USTF0",1759098938268,0.5238504,111840.0,111830.0,0.1109084]
["bitfinex-derivatives","BTCF0:USTF0",1759098938469,0.5238504,111840.0,111830.0,0.0963884]
["bitfinex-derivatives","BTCF0:USTF0",1759098939467,0.1238504,111840.0,111830.0,0.0963884]
["bitfinex-derivatives","BTCF0:USTF0",1759098939665,0.1238504,111840.0,111830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759098940069,0.1238504,111840.0,111830.0,0.0963884]
["bitfinex-derivatives","BTCF0:USTF0",1759098941475,0.1238504,111840.0,111830.0,0.1109084]
["bitfinex-derivatives","BTCF0:USTF0",1759098941663,0.1238504,111840.0,111830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759098941664,0.5238504,111840.0,111830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759098941868,0.78280657,111840.0,111830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759098942269,1.14360657,111840.0,111830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759098942473,0.1238664,111820.0,111810.0,0.36088465]
["bitfinex-derivatives","BTCF0:USTF0",1759098942673,0.38282257,111820.0,111810.0,0.37423488]
["bitfinex-derivatives","BTCF0:USTF0",1759098942875,0.38282257,111820.0,111810.0,0.01343488]
["bitfinex-derivatives","BTCF0:USTF0",1759098943074,0.38282257,111820.0,111810.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759098943373,1.14362257,111820.0,111810.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759098943778,1.14362257,111820.0,111810.0,0.01008465]
["bitfinex-derivatives","BTCF0:USTF0",1759098944278,1.14362257,111820.0,111810.0,0.01708465]
["bitfinex-derivatives","BTCF0:USTF0",1759098944469,1.14362257,111820.0,111810.0,0.00708465]
["bitfinex-derivatives","BTCF0:USTF0",1759098944670,1.15251195,111820.0,111810.0,0.01408465]
["bitfinex-derivatives","BTCF0:USTF0",1759098944871,1.15251195,111820.0,111810.0,0.00708465]
["bitfinex-derivatives","BTCF0:USTF0",1759098945072,1.15551195,111820.0,111810.0,0.00708465]
["bitfinex-derivatives","BTCF0:USTF0",1759098945577,0.1238744,111810.0,111790.0,0.4502163]
["bitfinex-derivatives","BTCF0:USTF0",1759098945774,0.1238824,111800.0,111790.0,0.4713763]
["bitfinex-derivatives","BTCF0:USTF0",1759098946279,0.3832134,111800.0,111790.0,0.7307073]
["bitfinex-derivatives","BTCF0:USTF0",1759098946577,0.293801,111800.0,111790.0,0.7307073]
["bitfinex-derivatives","BTCF0:USTF0",1759098946772,0.29387548,111800.0,111790.0,0.7307073]
["bitfinex-derivatives","BTCF0:USTF0",1759098947080,0.29587548,111800.0,111790.0,0.7307073]
["bitfinex-derivatives","BTCF0:USTF0",1759098947278,0.38528788,111800.0,111790.0,0.7307073]
["bitfinex-derivatives","BTCF0:USTF0",1759098947780,0.38528788,111800.0,111790.0,0.1116204]
["bitfinex-derivatives","BTCF0:USTF0",1759098948281,0.38528788,111800.0,111790.0,0.3709514]
["bitfinex-derivatives","BTCF0:USTF0",1759098948780,0.38528788,111800.0,111790.0,0.38429909]
["bitfinex-derivatives","BTCF0:USTF0",1759098949377,0.12595688,111800.0,111790.0,0.38429909]
["bitfinex-derivatives","BTCF0:USTF0",1759098949582,1.15499548,111800.0,111790.0,0.3709514]
["bitfinex-derivatives","BTCF0:USTF0",1759098949782,1.24440788,111800.0,111790.0,0.1116204]
["bitfinex-derivatives","BTCF0:USTF0",1759098949974,1.24440788,111800.0,111790.0,0.3709514]
["bitfinex-derivatives","BTCF0:USTF0",1759098950177,1.24440788,111800.0,111790.0,0.1116204]
["bitfinex-derivatives","BTCF0:USTF0",1759098950371,1.24440788,111800.0,111790.0,0.3709514]
["bitfinex-derivatives","BTCF0:USTF0",1759098950576,1.24440788,111800.0,111790.0,0.38429755]
["bitfinex-derivatives","BTCF0:USTF0",1759098950981,0.38528788,111800.0,111790.0,0.29487715]
["bitfinex-derivatives","BTCF0:USTF0",1759098951176,1.24440788,111800.0,111790.0,0.29487715]
["bitfinex-derivatives","BTCF0:USTF0",1759098951383,1.24440788,111800.0,111790.0,0.38429755]
["bitfinex-derivatives","BTCF0:USTF0",1759098953185,1.24440788,111800.0,111790.0,0.12496655]
["bitfinex-derivatives","BTCF0:USTF0",1759098953379,0.38528788,111800.0,111790.0,0.38429755]
["bitfinex-derivatives","BTCF0:USTF0",1759098953684,1.24440788,111800.0,111790.0,0.38429755]
["bitfinex-derivatives","BTCF0:USTF0",1759098954473,1.24440788,111800.0,111790.0,0.38431949]
["bitfinex-derivatives","BTCF0:USTF0",1759098955379,1.24440788,111800.0,111790.0,0.29489909]
["bitfinex-derivatives","BTCF0:USTF0",1759098955984,1.24440788,111800.0,111790.0,0.38431949]
["bitfinex-derivatives","BTCF0:USTF0",1759098956385,0.38528788,111800.0,111790.0,0.12498849]
["bitfinex-derivatives","BTCF0:USTF0",1759098956684,1.24440788,111800.0,111790.0,0.38431949]
["bitfinex-derivatives","BTCF0:USTF0",1759098957080,0.98507688,111800.0,111790.0,0.12498849]
["bitfinex-derivatives","BTCF0:USTF0",1759098957278,1.24440788,111800.0,111790.0,0.38431949]
["bitfinex-derivatives","BTCF0:USTF0",1759098957879,1.24440788,111800.0,111790.0,0.29489909]
["bitfinex-derivatives","BTCF0:USTF0",1759098958085,1.24440788,111800.0,111790.0,0.03556809]
["bitfinex-derivatives","BTCF0:USTF0",1759098958286,1.24440788,111800.0,111790.0,0.29489909]
["bitfinex-derivatives","BTCF0:USTF0",1759098958686,0.98507688,111800.0,111790.0,0.38431949]
["bitfinex-derivatives","BTCF0:USTF0",1759098958885,1.24440788,111800.0,111790.0,0.38431949]
["bitfinex-derivatives","BTCF0:USTF0",1759098959086,1.24436788,111800.0,111790.0,0.38431949]
["bitfinex-derivatives","BTCF0:USTF0",1759098959680,0.38528788,111800.0,111790.0,0.38431949]
["bitfinex-derivatives","BTCF0:USTF0",1759098959985,1.24436788,111800.0,111790.0,0.29489909]
["bitfinex-derivatives","BTCF0:USTF0",1759098960183,1.24436788,111800.0,111790.0,0.03556809]
["bitfinex-derivatives","BTCF0:USTF0",1759098960384,1.50369888,111800.0,111790.0,0.27269909]
["bitfinex-derivatives","BTCF0:USTF0",1759098960791,1.50369888,111800.0,111790.0,0.01336809]
["bitfinex-derivatives","BTCF0:USTF0",1759098960982,1.86449888,111800.0,111790.0,0.01336809]
["bitfinex-derivatives","BTCF0:USTF0",1759098961288,1.34583688,111800.0,111790.0,0.01336809]
["bitfinex-derivatives","BTCF0:USTF0",1759098961488,1.86449888,111800.0,111790.0,0.01336809]
["bitfinex-derivatives","BTCF0:USTF0",1759098961688,1.86449888,111800.0,111790.0,0.10278849]
["bitfinex-derivatives","BTCF0:USTF0",1759098961989,1.86449888,111800.0,111790.0,0.12498849]
["bitfinex-derivatives","BTCF0:USTF0",1759098962187,0.74608788,111800.0,111790.0,0.38431949]
["bitfinex-derivatives","BTCF0:USTF0",1759098962390,1.60512788,111800.0,111790.0,0.38431949]
["bitfinex-derivatives","BTCF0:USTF0",1759098962888,0.12595688,111800.0,111790.0,0.38431949]
["bitfinex-derivatives","BTCF0:USTF0",1759098963094,0.03654448,111800.0,111790.0,0.74511949]
["bitfinex-derivatives","BTCF0:USTF0",1759098963290,0.03654448,111800.0,111790.0,1.3910824]
["bitfinex-derivatives","BTCF0:USTF0",1759098963492,0.89554448,111800.0,111790.0,1.1317514]
["bitfinex-derivatives","BTCF0:USTF0",1759098963684,0.89554448,111800.0,111790.0,0.8724204]
["bitfinex-derivatives","BTCF0:USTF0",1759098963990,0.12595688,111800.0,111790.0,1.1317514]
["bitfinex-derivatives","BTCF0:USTF0",1759098965292,0.12595688,111800.0,111790.0,0.8724204]
["bitfinex-derivatives","BTCF0:USTF0",1759098965493,0.12595688,111800.0,111790.0,1.1317514]
["bitfinex-derivatives","BTCF0:USTF0",1759098966392,0.03654448,111800.0,111790.0,1.1317514]
["bitfinex-derivatives","BTCF0:USTF0",1759098966986,0.00207448,111800.0,111790.0,1.1347514]
["bitfinex-derivatives","BTCF0:USTF0",1759098967188,0.00207448,111800.0,111790.0,1.3940824]
["bitfinex-derivatives","BTCF0:USTF0",1759098968391,0.00207448,111800.0,111790.0,1.42557405]
["bitfinex-derivatives","BTCF0:USTF0",1759098970093,0.05642847,111830.0,111820.0,0.1115951]
["bitfinex-derivatives","BTCF0:USTF0",1759098970294,0.37419,111840.0,111830.0,0.0893871]
["bitfinex-derivatives","BTCF0:USTF0",1759098970498,1.153901,111840.0,111830.0,0.3709181]
["bitfinex-derivatives","BTCF0:USTF0",1759098970998,0.89457,111840.0,111830.0,0.3709181]
["bitfinex-derivatives","BTCF0:USTF0",1759098971197,1.153901,111840.0,111830.0,0.3709181]
["bitfinex-derivatives","BTCF0:USTF0",1759098971699,0.302021,111840.0,111830.0,0.3709181]
["bitfinex-derivatives","BTCF0:USTF0",1759098971894,0.04269,111840.0,111830.0,0.3709181]
["bitfinex-derivatives","BTCF0:USTF0",1759098972295,0.05869,111840.0,111830.0,0.3719181]
["bitfinex-derivatives","BTCF0:USTF0",1759098972493,0.318021,111840.0,111830.0,0.3719181]
["bitfinex-derivatives","BTCF0:USTF0",1759098972698,0.4073998,111840.0,111830.0,0.3719181]
["bitfinex-derivatives","BTCF0:USTF0",1759098972899,0.4073998,111840.0,111830.0,0.1125871]
["bitfinex-derivatives","BTCF0:USTF0",1759098973199,0.4073998,111840.0,111830.0,0.3719181]
["bitfinex-derivatives","BTCF0:USTF0",1759098975705,0.1480688,111840.0,111830.0,0.3719181]
["bitfinex-derivatives","BTCF0:USTF0",1759098975900,0.4073998,111840.0,111830.0,0.3719181]
["bitfinex-derivatives","BTCF0:USTF0",1759098976105,0.4073998,111840.0,111830.0,0.3719178]
["bitfinex-derivatives","BTCF0:USTF0",1759098978209,0.4073998,111840.0,111830.0,0.1125868]
["bitfinex-derivatives","BTCF0:USTF0",1759098978404,0.4073998,111840.0,111830.0,0.3719178]
["bitfinex-derivatives","BTCF0:USTF0",1759098978605,0.1480688,111840.0,111830.0,0.1125868]
["bitfinex-derivatives","BTCF0:USTF0",1759098978799,0.4073998,111840.0,111830.0,0.3719178]
["bitfinex-derivatives","BTCF0:USTF0",1759098979511,1.0275308,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759098980300,1.4275308,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759098981204,1.4275308,111840.0,111830.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1759098981607,1.4275308,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759098982008,0.9088688,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759098982208,1.4275308,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759098986113,2.2858508,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759098987310,2.2858508,111840.0,111830.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1759098987512,2.2858508,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759098990417,1.4275308,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759098990717,2.2857308,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759098992218,1.4275308,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759098992517,2.31778005,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759098997916,2.31762005,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759098998425,2.31754005,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759098999618,1.91754005,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759098999817,2.31754005,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759099000216,0.1248128,111810.0,111800.0,0.41435165]
["bitfinex-derivatives","BTCF0:USTF0",1759099000416,0.3841438,111810.0,111800.0,0.67368265]
["bitfinex-derivatives","BTCF0:USTF0",1759099000721,1.2420238,111810.0,111800.0,0.7316018]
["bitfinex-derivatives","BTCF0:USTF0",1759099001727,0.9826928,111810.0,111800.0,0.9909328]
["bitfinex-derivatives","BTCF0:USTF0",1759099002023,0.9886928,111810.0,111800.0,0.9909328]
["bitfinex-derivatives","BTCF0:USTF0",1759099002916,0.1318128,111810.0,111800.0,0.7316018]
["bitfinex-derivatives","BTCF0:USTF0",1759099003122,0.9896128,111810.0,111800.0,0.7316018]
["bitfinex-derivatives","BTCF0:USTF0",1759099003325,1.2489438,111810.0,111800.0,0.9909328]
["bitfinex-derivatives","BTCF0:USTF0",1759099003523,1.2489438,111810.0,111800.0,0.7316018]
["bitfinex-derivatives","BTCF0:USTF0",1759099004119,0.9896128,111810.0,111800.0,0.7316018]
["bitfinex-derivatives","BTCF0:USTF0",1759099004423,1.2489438,111810.0,111800.0,0.7316018]
["bitfinex-derivatives","BTCF0:USTF0",1759099004725,1.2489438,111810.0,111800.0,0.4722708]
["bitfinex-derivatives","BTCF0:USTF0",1759099004914,1.2489438,111810.0,111800.0,0.7316018]
["bitfinex-derivatives","BTCF0:USTF0",1759099006026,1.32220291,111810.0,111800.0,0.7316018]
["bitfinex-derivatives","BTCF0:USTF0",1759099006324,1.06287191,111810.0,111800.0,0.73154242]
["bitfinex-derivatives","BTCF0:USTF0",1759099007124,1.06287191,111810.0,111800.0,0.28133162]
["bitfinex-derivatives","BTCF0:USTF0",1759099007726,1.32214353,111810.0,111800.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1759099008232,1.68294353,111810.0,111800.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1759099008440,1.42367191,111810.0,111800.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1759099008632,1.68294353,111810.0,111800.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1759099011933,0.1251808,111800.0,111790.0,0.14300045]
["bitfinex-derivatives","BTCF0:USTF0",1759099012440,0.1251808,111800.0,111790.0,0.1115088]
["bitfinex-derivatives","BTCF0:USTF0",1759099012939,0.1251808,111800.0,111790.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1759099013140,0.1251808,111800.0,111790.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759099014444,0.9845808,111800.0,111790.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759099015339,0.1271808,111800.0,111790.0,0.1125088]
["bitfinex-derivatives","BTCF0:USTF0",1759099015539,0.9845408,111800.0,111790.0,0.1125088]
["bitfinex-derivatives","BTCF0:USTF0",1759099015840,0.9845408,111800.0,111790.0,0.37178042]
["bitfinex-derivatives","BTCF0:USTF0",1759099016542,0.9845008,111800.0,111790.0,0.28236162]
["bitfinex-derivatives","BTCF0:USTF0",1759099016743,0.9845008,111800.0,111790.0,0.73258042]
["bitfinex-derivatives","BTCF0:USTF0",1759099017244,0.1271808,111800.0,111790.0,0.73258042]
["bitfinex-derivatives","BTCF0:USTF0",1759099017445,0.1271808,111800.0,111790.0,0.4733088]
["bitfinex-derivatives","BTCF0:USTF0",1759099017644,0.1271808,111800.0,111790.0,0.73258042]
["bitfinex-derivatives","BTCF0:USTF0",1759099018438,0.1271808,111800.0,111790.0,0.76407207]
["bitfinex-derivatives","BTCF0:USTF0",1759099018838,0.03777,111800.0,111790.0,0.76407207]
["bitfinex-derivatives","BTCF0:USTF0",1759099019035,0.002,111800.0,111790.0,1.16807207]
["bitfinex-derivatives","BTCF0:USTF0",1759099021041,0.0914108,111800.0,111790.0,1.16807207]
["bitfinex-derivatives","BTCF0:USTF0",1759099021346,0.1044008,111800.0,111790.0,2.02119207]
["bitfinex-derivatives","BTCF0:USTF0",1759099021542,0.1044008,111800.0,111790.0,1.16407207]
["bitfinex-derivatives","BTCF0:USTF0",1759099021746,0.1044008,111800.0,111790.0,2.02119207]
["bitfinex-derivatives","BTCF0:USTF0",1759099022541,0.002,111800.0,111790.0,2.02519207]
["bitfinex-derivatives","BTCF0:USTF0",1759099022938,0.002,111800.0,111790.0,2.07243381]
["bitfinex-derivatives","BTCF0:USTF0",1759099026747,0.002,111800.0,111790.0,2.04094216]
["bitfinex-derivatives","BTCF0:USTF0",1759099027150,0.002,111800.0,111790.0,1.99370042]
["bitfinex-derivatives","BTCF0:USTF0",1759099027349,0.002,111800.0,111790.0,2.04094216]
["bitfinex-derivatives","BTCF0:USTF0",1759099030946,0.4858322,111830.0,111820.0,0.1114848]
["bitfinex-derivatives","BTCF0:USTF0",1759099031249,0.4858322,111830.0,111820.0,0.37075642]
["bitfinex-derivatives","BTCF0:USTF0",1759099031453,0.1250322,111830.0,111820.0,0.37075642]
["bitfinex-derivatives","BTCF0:USTF0",1759099031952,0.5250322,111830.0,111820.0,0.1114848]
["bitfinex-derivatives","BTCF0:USTF0",1759099032156,0.5250322,111830.0,111820.0,0.37075642]
["bitfinex-derivatives","BTCF0:USTF0",1759099032846,0.0893948,111820.0,111810.0,0.4501996]
["bitfinex-derivatives","BTCF0:USTF0",1759099033046,0.1243348,111820.0,111810.0,1.58832122]
["bitfinex-derivatives","BTCF0:USTF0",1759099033245,0.1243348,111820.0,111810.0,0.73180122]
["bitfinex-derivatives","BTCF0:USTF0",1759099033452,0.1253348,111820.0,111810.0,1.58832122]
["bitfinex-derivatives","BTCF0:USTF0",1759099034053,0.1323348,111820.0,111810.0,1.58832122]
["bitfinex-derivatives","BTCF0:USTF0",1759099034252,0.1353348,111820.0,111810.0,1.58832122]
["bitfinex-derivatives","BTCF0:USTF0",1759099034946,0.1353348,111820.0,111810.0,1.58824442]
["bitfinex-derivatives","BTCF0:USTF0",1759099035548,0.1353348,111820.0,111810.0,1.49880162]
["bitfinex-derivatives","BTCF0:USTF0",1759099035842,0.1353348,111820.0,111810.0,0.64240162]
["bitfinex-derivatives","BTCF0:USTF0",1759099036050,0.1353348,111820.0,111810.0,1.58816442]
["bitfinex-derivatives","BTCF0:USTF0",1759099039455,0.1353348,111820.0,111810.0,1.3288928]
["bitfinex-derivatives","BTCF0:USTF0",1759099039655,0.1353348,111820.0,111810.0,1.58816442]
["bitfinex-derivatives","BTCF0:USTF0",1759099040048,0.1353348,111820.0,111810.0,1.3288928]
["bitfinex-derivatives","BTCF0:USTF0",1759099040250,0.1353348,111820.0,111810.0,1.58816442]
["bitfinex-derivatives","BTCF0:USTF0",1759099041554,0.01,111820.0,111810.0,2.25447604]
["bitfinex-derivatives","BTCF0:USTF0",1759099041757,0.0993948,111820.0,111810.0,1.42969511]
["bitfinex-derivatives","BTCF0:USTF0",1759099041953,0.02305,111820.0,111810.0,2.27869511]
["bitfinex-derivatives","BTCF0:USTF0",1759099042155,0.02305,111820.0,111810.0,2.01942349]
["bitfinex-derivatives","BTCF0:USTF0",1759099042547,0.02305,111820.0,111810.0,2.01938349]
["bitfinex-derivatives","BTCF0:USTF0",1759099045661,0.04415,111820.0,111810.0,1.76007187]
["bitfinex-derivatives","BTCF0:USTF0",1759099045961,0.04415,111820.0,111810.0,2.01934349]
["bitfinex-derivatives","BTCF0:USTF0",1759099046654,0.1335448,111820.0,111810.0,2.01914349]
["bitfinex-derivatives","BTCF0:USTF0",1759099047961,0.1335448,111820.0,111810.0,0.90411187]
["bitfinex-derivatives","BTCF0:USTF0",1759099048162,0.1335448,111820.0,111810.0,2.01906349]
["bitfinex-derivatives","BTCF0:USTF0",1759099049562,0.04415,111820.0,111810.0,2.01906349]
["bitfinex-derivatives","BTCF0:USTF0",1759099051264,0.04415,111820.0,111810.0,2.01894349]
["bitfinex-derivatives","BTCF0:USTF0",1759099052656,0.01,111820.0,111810.0,2.02598349]
["bitfinex-derivatives","BTCF0:USTF0",1759099053258,0.01,111820.0,111810.0,2.28525511]
["bitfinex-derivatives","BTCF0:USTF0",1759099053962,0.52089401,111850.0,111840.0,0.0893788]
["bitfinex-derivatives","BTCF0:USTF0",1759099054163,0.53723921,111850.0,111840.0,0.1055088]
["bitfinex-derivatives","BTCF0:USTF0",1759099054360,0.53723921,111850.0,111840.0,0.27540162]
["bitfinex-derivatives","BTCF0:USTF0",1759099054561,0.53723921,111850.0,111840.0,0.1055088]
["bitfinex-derivatives","BTCF0:USTF0",1759099055067,0.55423921,111850.0,111840.0,0.1065088]
["bitfinex-derivatives","BTCF0:USTF0",1759099056472,0.20143921,111850.0,111840.0,0.1065088]
["bitfinex-derivatives","BTCF0:USTF0",1759099056959,0.16938996,111850.0,111840.0,0.1065088]
["bitfinex-derivatives","BTCF0:USTF0",1759099057864,0.42866158,111850.0,111840.0,0.1065088]
["bitfinex-derivatives","BTCF0:USTF0",1759099058472,0.16938996,111850.0,111840.0,0.1065088]
["bitfinex-derivatives","BTCF0:USTF0",1759099060761,0.53018996,111850.0,111840.0,0.36578042]
["bitfinex-derivatives","BTCF0:USTF0",1759099063568,0.53018996,111850.0,111840.0,0.1065088]
["bitfinex-derivatives","BTCF0:USTF0",1759099063969,0.53018996,111850.0,111840.0,0.36578042]
["bitfinex-derivatives","BTCF0:USTF0",1759099064169,0.44081916,111850.0,111840.0,0.36578042]
["bitfinex-derivatives","BTCF0:USTF0",1759099064373,0.47286841,111850.0,111840.0,0.36578042]
["bitfinex-derivatives","BTCF0:USTF0",1759099064773,0.44081916,111850.0,111840.0,0.36578042]
["bitfinex-derivatives","BTCF0:USTF0",1759099066378,0.69990605,111850.0,111840.0,0.62468258]
["bitfinex-derivatives","BTCF0:USTF0",1759099066878,0.78927685,111850.0,111840.0,0.62468258]
["bitfinex-derivatives","BTCF0:USTF0",1759099068572,0.53018996,111850.0,111840.0,0.62468258]
["bitfinex-derivatives","BTCF0:USTF0",1759099068772,0.42847685,111850.0,111840.0,0.62468258]
["bitfinex-derivatives","BTCF0:USTF0",1759099069684,0.08001916,111850.0,111840.0,0.98548258]
["bitfinex-derivatives","BTCF0:USTF0",1759099069885,0.42847685,111850.0,111840.0,0.98548258]
["bitfinex-derivatives","BTCF0:USTF0",1759099073684,0.42847685,111850.0,111840.0,0.4673088]
["bitfinex-derivatives","BTCF0:USTF0",1759099073882,0.16938996,111850.0,111840.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1759099074084,0.42847685,111850.0,111840.0,0.36559569]
["bitfinex-derivatives","BTCF0:USTF0",1759099076384,1.28239685,111850.0,111840.0,0.36559569]
["bitfinex-derivatives","BTCF0:USTF0",1759099076582,0.42847685,111850.0,111840.0,0.36559569]
["bitfinex-derivatives","BTCF0:USTF0",1759099076781,1.28239685,111850.0,111840.0,0.36559569]
["bitfinex-derivatives","BTCF0:USTF0",1759099078688,1.28239685,111850.0,111840.0,0.1065088]
["bitfinex-derivatives","BTCF0:USTF0",1759099078885,1.28239685,111850.0,111840.0,0.36559569]
["bitfinex-derivatives","BTCF0:USTF0",1759099080084,1.28239685,111850.0,111840.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1759099080382,1.28239685,111850.0,111840.0,0.27621689]
["bitfinex-derivatives","BTCF0:USTF0",1759099080690,1.3144461,111850.0,111840.0,0.27621689]
["bitfinex-derivatives","BTCF0:USTF0",1759099080886,1.6752461,111850.0,111840.0,0.27621689]
["bitfinex-derivatives","BTCF0:USTF0",1759099081189,1.6752461,111850.0,111840.0,0.26008689]
["bitfinex-derivatives","BTCF0:USTF0",1759099081488,1.6752461,111850.0,111840.0,0.27621689]
["bitfinex-derivatives","BTCF0:USTF0",1759099081988,0.8213261,111850.0,111840.0,0.27621689]
["bitfinex-derivatives","BTCF0:USTF0",1759099082187,1.6749661,111850.0,111840.0,0.26008689]
["bitfinex-derivatives","BTCF0:USTF0",1759099082489,1.6749661,111850.0,111840.0,0.27621689]
["bitfinex-derivatives","BTCF0:USTF0",1759099083088,1.6749661,111850.0,111840.0,0.26008689]
["bitfinex-derivatives","BTCF0:USTF0",1759099083890,1.6749661,111850.0,111840.0,0.27621689]
["bitfinex-derivatives","BTCF0:USTF0",1759099084980,1.6749661,111850.0,111840.0,0.36559569]
["bitfinex-derivatives","BTCF0:USTF0",1759099085589,0.4605261,111850.0,111840.0,0.72639569]
["bitfinex-derivatives","BTCF0:USTF0",1759099085785,0.09113925,111850.0,111840.0,0.98548258]
["bitfinex-derivatives","BTCF0:USTF0",1759099085986,0.03799,111850.0,111840.0,1.38548258]
["bitfinex-derivatives","BTCF0:USTF0",1759099086289,0.03799,111850.0,111840.0,2.23880258]
["bitfinex-derivatives","BTCF0:USTF0",1759099087991,0.025,111850.0,111840.0,2.24184258]
["bitfinex-derivatives","BTCF0:USTF0",1759099089082,0.03854,111850.0,111840.0,2.23880258]
["bitfinex-derivatives","BTCF0:USTF0",1759099090189,0.1279108,111850.0,111840.0,1.38548258]
["bitfinex-derivatives","BTCF0:USTF0",1759099090394,0.1279108,111850.0,111840.0,2.23852258]
["bitfinex-derivatives","BTCF0:USTF0",1759099091988,0.03854,111850.0,111840.0,2.23852258]
["bitfinex-derivatives","BTCF0:USTF0",1759099092595,0.03854,111850.0,111840.0,0.8673088]
["bitfinex-derivatives","BTCF0:USTF0",1759099092895,0.0615,111850.0,111840.0,2.23840258]
["bitfinex-derivatives","BTCF0:USTF0",1759099093794,0.0615,111850.0,111840.0,1.7202288]
["bitfinex-derivatives","BTCF0:USTF0",1759099094091,0.0615,111850.0,111840.0,2.23840258]
["bitfinex-derivatives","BTCF0:USTF0",1759099098495,0.0615,111850.0,111840.0,1.38548258]
["bitfinex-derivatives","BTCF0:USTF0",1759099098697,0.0615,111850.0,111840.0,2.23804258]
["bitfinex-derivatives","BTCF0:USTF0",1759099099091,0.1508708,111850.0,111840.0,1.02468258]
["bitfinex-derivatives","BTCF0:USTF0",1759099099292,0.80995769,111850.0,111840.0,0.1065088]
["bitfinex-derivatives","BTCF0:USTF0",1759099099493,0.80995769,111850.0,111840.0,1.47720258]
["bitfinex-derivatives","BTCF0:USTF0",1759099099701,0.80995769,111850.0,111840.0,1.47716258]
["bitfinex-derivatives","BTCF0:USTF0",1759099100005,0.80995769,111850.0,111840.0,1.21807569]
["bitfinex-derivatives","BTCF0:USTF0",1759099100390,0.5508708,111850.0,111840.0,1.21807569]
["bitfinex-derivatives","BTCF0:USTF0",1759099100588,0.80995769,111850.0,111840.0,1.21807569]
["bitfinex-derivatives","BTCF0:USTF0",1759099100796,0.80995769,111850.0,111840.0,0.62468258]
["bitfinex-derivatives","BTCF0:USTF0",1759099101594,0.5508708,111850.0,111840.0,0.62468258]
["bitfinex-derivatives","BTCF0:USTF0",1759099101796,0.80995769,111850.0,111840.0,0.62468258]
["bitfinex-derivatives","BTCF0:USTF0",1759099102399,0.80995769,111850.0,111840.0,0.36559569]
["bitfinex-derivatives","BTCF0:USTF0",1759099102600,0.5508708,111850.0,111840.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1759099102902,0.5508708,111850.0,111840.0,0.53530378]
["bitfinex-derivatives","BTCF0:USTF0",1759099103098,0.80995769,111850.0,111840.0,0.53530378]
["bitfinex-derivatives","BTCF0:USTF0",1759099103695,0.80995769,111850.0,111840.0,0.62468258]
["bitfinex-derivatives","BTCF0:USTF0",1759099103901,0.80995769,111850.0,111840.0,0.26008689]
["bitfinex-derivatives","BTCF0:USTF0",1759099105004,0.80995769,111850.0,111840.0,0.27621689]
["bitfinex-derivatives","BTCF0:USTF0",1759099106193,0.40995769,111850.0,111840.0,0.27621689]
["bitfinex-derivatives","BTCF0:USTF0",1759099106599,0.77075769,111850.0,111840.0,0.27621689]
["bitfinex-derivatives","BTCF0:USTF0",1759099107105,0.77075769,111850.0,111840.0,0.26008689]
["bitfinex-derivatives","BTCF0:USTF0",1759099107803,1.6436296,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759099108412,1.6435096,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759099109510,2.0435096,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759099110306,1.1915496,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759099110508,2.0433896,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759099112310,2.0433096,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759099114412,1.78410271,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759099114707,2.0431896,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759099115103,2.0431896,111850.0,111840.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1759099115508,2.0431896,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759099116008,1.78410271,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759099116214,2.0431896,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759099117307,2.0431896,111850.0,111840.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1759099118011,1.78410271,111850.0,111840.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1759099118209,2.0431896,111850.0,111840.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1759099118412,2.0431896,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759099118710,2.0429896,111850.0,111840.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1759099118914,1.6821896,111850.0,111840.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1759099119118,0.4307496,111850.0,111840.0,0.36559569]
["bitfinex-derivatives","BTCF0:USTF0",1759099119411,0.17166271,111850.0,111840.0,0.1065088]
["bitfinex-derivatives","BTCF0:USTF0",1759099119710,1.02302271,111850.0,111840.0,0.36559569]
["bitfinex-derivatives","BTCF0:USTF0",1759099120010,1.02302271,111850.0,111840.0,0.72639569]
["bitfinex-derivatives","BTCF0:USTF0",1759099120699,0.17166271,111850.0,111840.0,0.4673088]
["bitfinex-derivatives","BTCF0:USTF0",1759099120903,0.0615,111850.0,111840.0,0.98548258]
["bitfinex-derivatives","BTCF0:USTF0",1759099121408,0.025,111850.0,111840.0,1.38548258]
["bitfinex-derivatives","BTCF0:USTF0",1759099121599,0.025,111850.0,111840.0,2.23672258]
["bitfinex-derivatives","BTCF0:USTF0",1759099121798,0.025,111850.0,111840.0,1.83672258]
["bitfinex-derivatives","BTCF0:USTF0",1759099124799,0.025,111850.0,111840.0,2.49580947]
["bitfinex-derivatives","BTCF0:USTF0",1759099125902,0.025,111850.0,111840.0,2.52738854]
["bitfinex-derivatives","BTCF0:USTF0",1759099126513,0.025,111850.0,111840.0,2.60007749]
["bitfinex-derivatives","BTCF0:USTF0",1759099126710,0.01305,111870.0,111860.0,0.0893628]
["bitfinex-derivatives","BTCF0:USTF0",1759099126906,0.01305,111870.0,111860.0,2.21921658]
["bitfinex-derivatives","BTCF0:USTF0",1759099127912,0.01305,111870.0,111860.0,1.7010428]
["bitfinex-derivatives","BTCF0:USTF0",1759099128112,0.01305,111870.0,111860.0,2.21921658]
["bitfinex-derivatives","BTCF0:USTF0",1759099128314,0.01705,111870.0,111860.0,1.959985]
["bitfinex-derivatives","BTCF0:USTF0",1759099128712,0.02505,111870.0,111860.0,1.959985]
["bitfinex-derivatives","BTCF0:USTF0",1759099130113,0.1144048,111870.0,111860.0,1.7008428]
["bitfinex-derivatives","BTCF0:USTF0",1759099130512,0.1376548,111870.0,111860.0,0.4501628]
["bitfinex-derivatives","BTCF0:USTF0",1759099130710,0.1251728,111860.0,111850.0,1.5596262]
["bitfinex-derivatives","BTCF0:USTF0",1759099131816,0.1251728,111860.0,111850.0,1.5616262]
["bitfinex-derivatives","BTCF0:USTF0",1759099132003,0.1251728,111860.0,111850.0,1.5636262]
["bitfinex-derivatives","BTCF0:USTF0",1759099135716,0.03586,111870.0,111860.0,0.0893628]
["bitfinex-derivatives","BTCF0:USTF0",1759099135911,0.01305,111870.0,111860.0,0.709105]
["bitfinex-derivatives","BTCF0:USTF0",1759099136112,0.03586,111870.0,111860.0,0.709105]
["bitfinex-derivatives","BTCF0:USTF0",1759099137020,0.03686,111870.0,111860.0,0.709105]
["bitfinex-derivatives","BTCF0:USTF0",1759099137721,0.03886,111870.0,111860.0,0.709105]
["bitfinex-derivatives","BTCF0:USTF0",1759099138122,0.01605,111870.0,111860.0,0.709105]
["bitfinex-derivatives","BTCF0:USTF0",1759099138322,0.03886,111870.0,111860.0,1.559105]
["bitfinex-derivatives","BTCF0:USTF0",1759099139731,0.03886,111870.0,111860.0,1.559065]
["bitfinex-derivatives","BTCF0:USTF0",1759099140224,0.03886,111870.0,111860.0,0.709105]
["bitfinex-derivatives","BTCF0:USTF0",1759099140427,0.1282148,111870.0,111860.0,1.3000028]
["bitfinex-derivatives","BTCF0:USTF0",1759099140617,0.1282148,111870.0,111860.0,0.709105]
["bitfinex-derivatives","BTCF0:USTF0",1759099140821,0.1282148,111870.0,111860.0,1.558945]
["bitfinex-derivatives","BTCF0:USTF0",1759099141022,0.03886,111870.0,111860.0,0.709105]
["bitfinex-derivatives","BTCF0:USTF0",1759099141330,0.03886,111870.0,111860.0,1.558905]
["bitfinex-derivatives","BTCF0:USTF0",1759099141629,0.03886,111870.0,111860.0,1.558865]
["bitfinex-derivatives","BTCF0:USTF0",1759099141828,0.03886,111870.0,111860.0,0.709105]
["bitfinex-derivatives","BTCF0:USTF0",1759099142029,0.1282148,111870.0,111860.0,1.558865]
["bitfinex-derivatives","BTCF0:USTF0",1759099142226,0.03886,111870.0,111860.0,1.558865]
["bitfinex-derivatives","BTCF0:USTF0",1759099142422,0.03886,111870.0,111860.0,0.709105]
["bitfinex-derivatives","BTCF0:USTF0",1759099142633,0.1282148,111870.0,111860.0,1.2998428]
["bitfinex-derivatives","BTCF0:USTF0",1759099142829,0.1282148,111870.0,111860.0,1.558785]
["bitfinex-derivatives","BTCF0:USTF0",1759099143131,0.03886,111870.0,111860.0,1.558785]
["bitfinex-derivatives","BTCF0:USTF0",1759099143731,0.1282148,111870.0,111860.0,1.558785]
["bitfinex-derivatives","BTCF0:USTF0",1759099144533,0.1282148,111870.0,111860.0,1.558665]
["bitfinex-derivatives","BTCF0:USTF0",1759099144725,0.03886,111870.0,111860.0,1.558665]
["bitfinex-derivatives","BTCF0:USTF0",1759099145233,0.1282148,111870.0,111860.0,1.558665]
["bitfinex-derivatives","BTCF0:USTF0",1759099145635,0.03886,111870.0,111860.0,1.558665]
["bitfinex-derivatives","BTCF0:USTF0",1759099148336,0.01605,111870.0,111860.0,1.958665]
["bitfinex-derivatives","BTCF0:USTF0",1759099148634,0.003,111870.0,111860.0,1.958665]
["bitfinex-derivatives","BTCF0:USTF0",1759099151232,0.016,111870.0,111860.0,1.958665]
["bitfinex-derivatives","BTCF0:USTF0",1759099151536,0.016,111870.0,111860.0,1.958185]
["bitfinex-derivatives","BTCF0:USTF0",1759099151737,0.1281648,111870.0,111860.0,1.2992428]
["bitfinex-derivatives","BTCF0:USTF0",1759099151931,0.1281648,111870.0,111860.0,1.558145]
["bitfinex-derivatives","BTCF0:USTF0",1759099152132,0.03881,111870.0,111860.0,1.558145]
["bitfinex-derivatives","BTCF0:USTF0",1759099153232,0.016,111870.0,111860.0,1.558145]
["bitfinex-derivatives","BTCF0:USTF0",1759099154238,0.1053548,111870.0,111860.0,1.558145]
["bitfinex-derivatives","BTCF0:USTF0",1759099154439,0.1283948,111870.0,111860.0,0.709105]
["bitfinex-derivatives","BTCF0:USTF0",1759099154736,0.03904,111870.0,111860.0,1.557985]
["bitfinex-derivatives","BTCF0:USTF0",1759099154936,0.03904,111870.0,111860.0,0.709105]
["bitfinex-derivatives","BTCF0:USTF0",1759099155137,0.03904,111870.0,111860.0,1.557945]
["bitfinex-derivatives","BTCF0:USTF0",1759099155338,0.1283948,111870.0,111860.0,1.557945]
["bitfinex-derivatives","BTCF0:USTF0",1759099155537,0.1283948,111870.0,111860.0,0.709105]
["bitfinex-derivatives","BTCF0:USTF0",1759099155735,0.1283948,111870.0,111860.0,0.6197422]
["bitfinex-derivatives","BTCF0:USTF0",1759099155943,0.1283948,111870.0,111860.0,1.2096]
["bitfinex-derivatives","BTCF0:USTF0",1759099156239,0.1257928,111860.0,111850.0,0.4501702]
["bitfinex-derivatives","BTCF0:USTF0",1759099156543,0.1257928,111860.0,111850.0,1.5578724]
["bitfinex-derivatives","BTCF0:USTF0",1759099156941,0.1257928,111860.0,111850.0,0.7091124]
["bitfinex-derivatives","BTCF0:USTF0",1759099157143,0.1257928,111860.0,111850.0,1.557833]
["bitfinex-derivatives","BTCF0:USTF0",1759099157844,0.1257928,111860.0,111850.0,0.6197422]
["bitfinex-derivatives","BTCF0:USTF0",1759099158046,0.5257928,111860.0,111850.0,1.4683822]
["bitfinex-derivatives","BTCF0:USTF0",1759099158546,0.5257928,111860.0,111850.0,1.5597529]
["bitfinex-derivatives","BTCF0:USTF0",1759099159646,0.5257928,111860.0,111850.0,0.4521707]
["bitfinex-derivatives","BTCF0:USTF0",1759099159851,0.5257928,111860.0,111850.0,0.6217422]
["bitfinex-derivatives","BTCF0:USTF0",1759099160649,0.784735,111860.0,111850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759099161046,1.145535,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759099161546,1.993975,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759099164357,1.145535,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759099164655,1.993815,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759099168557,1.993815,111860.0,111830.0,0.65132127]
["bitfinex-derivatives","BTCF0:USTF0",1759099168558,0.1246787,111840.0,111830.0,0.65132127]
["bitfinex-derivatives","BTCF0:USTF0",1759099168860,0.1246787,111840.0,111830.0,0.7091289]
["bitfinex-derivatives","BTCF0:USTF0",1759099169661,0.1246787,111840.0,111830.0,0.74070797]
["bitfinex-derivatives","BTCF0:USTF0",1759099169963,0.1246787,111840.0,111830.0,0.74470797]
["bitfinex-derivatives","BTCF0:USTF0",1759099170260,0.1246787,111840.0,111830.0,0.75170797]
["bitfinex-derivatives","BTCF0:USTF0",1759099172462,0.0353,111840.0,111830.0,0.75170797]
["bitfinex-derivatives","BTCF0:USTF0",1759099173564,0.0353,111840.0,111830.0,0.49276577]
["bitfinex-derivatives","BTCF0:USTF0",1759099173764,0.0353,111840.0,111830.0,0.75170797]
["bitfinex-derivatives","BTCF0:USTF0",1759099173966,0.1246788,111840.0,111830.0,0.75170797]
["bitfinex-derivatives","BTCF0:USTF0",1759099174358,0.0353,111840.0,111830.0,0.75170797]
["bitfinex-derivatives","BTCF0:USTF0",1759099175462,0.1246788,111840.0,111830.0,0.75170797]
["bitfinex-derivatives","BTCF0:USTF0",1759099178962,0.01303,111840.0,111830.0,0.49276577]
["bitfinex-derivatives","BTCF0:USTF0",1759099179165,0.01303,111840.0,111830.0,1.15170797]
["bitfinex-derivatives","BTCF0:USTF0",1759099179461,0.01303,111850.0,111840.0,0.0893787]
["bitfinex-derivatives","BTCF0:USTF0",1759099179654,0.01303,111850.0,111840.0,0.99958806]
["bitfinex-derivatives","BTCF0:USTF0",1759099180766,0.01303,111850.0,111840.0,1.85094806]
["bitfinex-derivatives","BTCF0:USTF0",1759099181765,0.01303,111850.0,111840.0,1.85294806]
["bitfinex-derivatives","BTCF0:USTF0",1759099182267,0.01303,111850.0,111840.0,2.25294806]
["bitfinex-derivatives","BTCF0:USTF0",1759099182468,0.01339,111860.0,111850.0,0.0893708]
["bitfinex-derivatives","BTCF0:USTF0",1759099182668,0.03566,111860.0,111850.0,0.709113]
["bitfinex-derivatives","BTCF0:USTF0",1759099183567,0.1250228,111860.0,111850.0,0.710113]
["bitfinex-derivatives","BTCF0:USTF0",1759099186971,0.1250228,111860.0,111850.0,1.557113]
["bitfinex-derivatives","BTCF0:USTF0",1759099187362,0.1250228,111860.0,111850.0,0.9373708]
["bitfinex-derivatives","BTCF0:USTF0",1759099187565,0.1250228,111860.0,111850.0,1.196313]
["bitfinex-derivatives","BTCF0:USTF0",1759099187968,0.1250228,111860.0,111850.0,1.557113]
["bitfinex-derivatives","BTCF0:USTF0",1759099188472,0.1250228,111860.0,111850.0,1.556953]
["bitfinex-derivatives","BTCF0:USTF0",1759099189470,0.1250228,111860.0,111850.0,0.710113]
["bitfinex-derivatives","BTCF0:USTF0",1759099189670,0.4858228,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759099189973,0.744765,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759099190469,0.74487215,111860.0,111850.0,0.26004935]
["bitfinex-derivatives","BTCF0:USTF0",1759099190674,0.74487215,111860.0,111850.0,0.34942015]
["bitfinex-derivatives","BTCF0:USTF0",1759099190876,0.38407215,111860.0,111850.0,0.34942015]
["bitfinex-derivatives","BTCF0:USTF0",1759099193377,0.74487215,111860.0,111850.0,0.26004935]
["bitfinex-derivatives","BTCF0:USTF0",1759099193578,0.38407215,111860.0,111850.0,0.26004935]
["bitfinex-derivatives","BTCF0:USTF0",1759099195278,0.78407215,111860.0,111850.0,0.26004935]
["bitfinex-derivatives","BTCF0:USTF0",1759099197780,1.63019215,111860.0,111850.0,0.34942015]
["bitfinex-derivatives","BTCF0:USTF0",1759099198379,0.78407215,111860.0,111850.0,0.34942015]
["bitfinex-derivatives","BTCF0:USTF0",1759099198580,1.63007215,111860.0,111850.0,0.34942015]
["bitfinex-derivatives","BTCF0:USTF0",1759099199579,1.63007215,111860.0,111850.0,0.26004935]
["bitfinex-derivatives","BTCF0:USTF0",1759099200083,1.3710228,111860.0,111850.0,0.34942015]
["bitfinex-derivatives","BTCF0:USTF0",1759099200378,0.78407215,111860.0,111850.0,0.34942015]
["bitfinex-derivatives","BTCF0:USTF0",1759099200581,1.22995215,111860.0,111850.0,0.34942015]
["bitfinex-derivatives","BTCF0:USTF0",1759099201177,0.9709028,111860.0,111850.0,0.34942015]
["bitfinex-derivatives","BTCF0:USTF0",1759099201376,0.38407215,111860.0,111850.0,0.34942015]
["bitfinex-derivatives","BTCF0:USTF0",1759099201576,0.03566,111860.0,111850.0,0.34942015]
["bitfinex-derivatives","BTCF0:USTF0",1759099201881,0.03566,111860.0,111850.0,0.71022015]
["bitfinex-derivatives","BTCF0:USTF0",1759099202079,0.01339,111860.0,111850.0,1.3692695]
["bitfinex-derivatives","BTCF0:USTF0",1759099202278,0.80503973,111870.0,111860.0,0.0893628]
["bitfinex-derivatives","BTCF0:USTF0",1759099202473,0.05647973,111870.0,111860.0,0.9682615]
["bitfinex-derivatives","BTCF0:USTF0",1759099202678,0.05647973,111870.0,111860.0,1.3682615]
["bitfinex-derivatives","BTCF0:USTF0",1759099202985,0.013,111870.0,111860.0,2.2139815]
["bitfinex-derivatives","BTCF0:USTF0",1759099203687,0.017,111870.0,111860.0,2.2228194]
["bitfinex-derivatives","BTCF0:USTF0",1759099204882,0.017,111870.0,111860.0,1.7047207]
["bitfinex-derivatives","BTCF0:USTF0",1759099205078,0.1063548,111870.0,111860.0,2.2228194]
["bitfinex-derivatives","BTCF0:USTF0",1759099206788,0.1063548,111870.0,111860.0,1.3770994]
["bitfinex-derivatives","BTCF0:USTF0",1759099206985,0.1063548,111870.0,111860.0,2.2224994]
["bitfinex-derivatives","BTCF0:USTF0",1759099207390,0.1063548,111870.0,111860.0,1.3682615]
["bitfinex-derivatives","BTCF0:USTF0",1759099207591,0.1063548,111870.0,111860.0,2.2136215]
["bitfinex-derivatives","BTCF0:USTF0",1759099207890,0.1063548,111870.0,111860.0,1.3682615]
["bitfinex-derivatives","BTCF0:USTF0",1759099208091,0.1063548,111870.0,111860.0,2.2135815]
["bitfinex-derivatives","BTCF0:USTF0",1759099208685,0.1063548,111870.0,111860.0,2.22260429]
["bitfinex-derivatives","BTCF0:USTF0",1759099209881,0.017,111870.0,111860.0,2.22260429]
["bitfinex-derivatives","BTCF0:USTF0",1759099210286,0.017,111870.0,111860.0,2.25412925]
["bitfinex-derivatives","BTCF0:USTF0",1759099211192,0.017,111870.0,111860.0,2.22260429]
["bitfinex-derivatives","BTCF0:USTF0",1759099212797,0.1063548,111870.0,111860.0,2.22260429]
["bitfinex-derivatives","BTCF0:USTF0",1759099213291,0.017,111870.0,111860.0,2.22260429]
["bitfinex-derivatives","BTCF0:USTF0",1759099215598,0.004,111870.0,111860.0,2.22260429]
["bitfinex-derivatives","BTCF0:USTF0",1759099215896,0.004,111870.0,111860.0,2.5131786]
["bitfinex-derivatives","BTCF0:USTF0",1759099217089,0.01303,111890.0,111880.0,0.0893468]
["bitfinex-derivatives","BTCF0:USTF0",1759099217290,0.03358864,111900.0,111890.0,0.0893388]
["bitfinex-derivatives","BTCF0:USTF0",1759099217597,0.03435,111900.0,111890.0,0.9682375]
["bitfinex-derivatives","BTCF0:USTF0",1759099217795,0.03435,111900.0,111890.0,0.70918815]
["bitfinex-derivatives","BTCF0:USTF0",1759099217996,0.03435,111900.0,111890.0,0.9682375]
["bitfinex-derivatives","BTCF0:USTF0",1759099218887,0.01272,111900.0,111890.0,0.9682375]
["bitfinex-derivatives","BTCF0:USTF0",1759099219093,0.01394,111910.0,111900.0,0.0893308]
["bitfinex-derivatives","BTCF0:USTF0",1759099219401,0.03668,111910.0,111900.0,1.8127095]
["bitfinex-derivatives","BTCF0:USTF0",1759099219787,0.03668,111910.0,111900.0,1.82176004]
["bitfinex-derivatives","BTCF0:USTF0",1759099220291,0.03668,111910.0,111900.0,2.30176004]
["bitfinex-derivatives","BTCF0:USTF0",1759099221301,0.01394,111910.0,111900.0,2.30160004]
["bitfinex-derivatives","BTCF0:USTF0",1759099221599,0.01394,111910.0,111900.0,1.45728004]
["bitfinex-derivatives","BTCF0:USTF0",1759099221799,0.01394,111910.0,111900.0,2.30160004]
["bitfinex-derivatives","BTCF0:USTF0",1759099221999,0.02594,111910.0,111900.0,2.30160004]
["bitfinex-derivatives","BTCF0:USTF0",1759099222902,0.02594,111910.0,111900.0,1.4482295]
["bitfinex-derivatives","BTCF0:USTF0",1759099223202,0.1152628,111910.0,111900.0,2.2030987]
["bitfinex-derivatives","BTCF0:USTF0",1759099223501,0.1152628,111910.0,111900.0,2.2924295]
["bitfinex-derivatives","BTCF0:USTF0",1759099224003,0.1152628,111910.0,111900.0,1.4482295]
["bitfinex-derivatives","BTCF0:USTF0",1759099224196,0.1152628,111910.0,111900.0,2.2923495]
["bitfinex-derivatives","BTCF0:USTF0",1759099225596,0.1152628,111910.0,111900.0,1.4482295]
["bitfinex-derivatives","BTCF0:USTF0",1759099225806,0.39705215,111910.0,111900.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1759099226010,0.79705215,111910.0,111900.0,1.10300935]
["bitfinex-derivatives","BTCF0:USTF0",1759099227004,0.79705215,111910.0,111900.0,0.25904935]
["bitfinex-derivatives","BTCF0:USTF0",1759099227398,0.1249808,111900.0,111890.0,0.9301362]
["bitfinex-derivatives","BTCF0:USTF0",1759099227601,0.1249808,111900.0,111890.0,2.03306555]
["bitfinex-derivatives","BTCF0:USTF0",1759099228403,0.38403015,111900.0,111890.0,2.03306555]
["bitfinex-derivatives","BTCF0:USTF0",1759099228710,0.39403015,111900.0,111890.0,2.03306555]
["bitfinex-derivatives","BTCF0:USTF0",1759099228906,0.39403015,111900.0,111890.0,1.94372935]
["bitfinex-derivatives","BTCF0:USTF0",1759099229106,0.39403015,111900.0,111890.0,1.94360935]
["bitfinex-derivatives","BTCF0:USTF0",1759099229306,0.39403015,111900.0,111890.0,2.03294815]
["bitfinex-derivatives","BTCF0:USTF0",1759099229701,0.39403015,111900.0,111890.0,1.18918815]
["bitfinex-derivatives","BTCF0:USTF0",1759099229906,0.39403015,111900.0,111890.0,1.67210815]
["bitfinex-derivatives","BTCF0:USTF0",1759099229907,0.1349808,111900.0,111890.0,1.67210815]
["bitfinex-derivatives","BTCF0:USTF0",1759099230212,0.39403015,111900.0,111890.0,1.4130588]
["bitfinex-derivatives","BTCF0:USTF0",1759099230410,0.39403015,111900.0,111890.0,1.67210815]
["bitfinex-derivatives","BTCF0:USTF0",1759099230715,1.0138795,111900.0,111890.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1759099230912,0.40645,111900.0,111890.0,0.73904935]
["bitfinex-derivatives","BTCF0:USTF0",1759099231105,0.01,111900.0,111890.0,1.8482375]
["bitfinex-derivatives","BTCF0:USTF0",1759099232714,0.03668,111910.0,111900.0,0.0893308]
["bitfinex-derivatives","BTCF0:USTF0",1759099232912,0.03668,111910.0,111900.0,1.8117895]
["bitfinex-derivatives","BTCF0:USTF0",1759099234216,0.01291,111900.0,111890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759099234412,1.0038795,111900.0,111890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759099234608,1.14483015,111900.0,111890.0,0.25904935]
["bitfinex-derivatives","BTCF0:USTF0",1759099235214,0.1249888,111890.0,111880.0,0.34839585]
["bitfinex-derivatives","BTCF0:USTF0",1759099235413,0.38403815,111890.0,111880.0,0.25904935]
["bitfinex-derivatives","BTCF0:USTF0",1759099235613,0.38203815,111890.0,111880.0,0.25904935]
["bitfinex-derivatives","BTCF0:USTF0",1759099236319,0.38203815,111890.0,111880.0,0.26404935]
["bitfinex-derivatives","BTCF0:USTF0",1759099237318,0.38203815,111890.0,111880.0,0.26604935]
["bitfinex-derivatives","BTCF0:USTF0",1759099238716,0.38203815,111890.0,111880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759099238921,1.14283815,111890.0,111880.0,0.26604935]
["bitfinex-derivatives","BTCF0:USTF0",1759099239527,0.74283815,111890.0,111880.0,0.26604935]
["bitfinex-derivatives","BTCF0:USTF0",1759099240212,0.8153518,111890.0,111880.0,0.26604935]
["bitfinex-derivatives","BTCF0:USTF0",1759099240421,0.8153518,111890.0,111880.0,0.35539615]
["bitfinex-derivatives","BTCF0:USTF0",1759099240615,0.01291,111890.0,111880.0,0.9752455]
["bitfinex-derivatives","BTCF0:USTF0",1759099241020,0.03565,111890.0,111880.0,0.9752455]
["bitfinex-derivatives","BTCF0:USTF0",1759099242513,0.1249888,111890.0,111880.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759099242718,0.38403815,111890.0,111880.0,1.19843615]
["bitfinex-derivatives","BTCF0:USTF0",1759099243119,0.38403815,111890.0,111880.0,1.55923615]
["bitfinex-derivatives","BTCF0:USTF0",1759099244021,0.38403815,111890.0,111880.0,1.55919615]
["bitfinex-derivatives","BTCF0:USTF0",1759099244220,0.78403815,111890.0,111880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759099244522,0.38403815,111890.0,111880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759099244822,0.38403815,111890.0,111880.0,0.26604935]
["bitfinex-derivatives","BTCF0:USTF0",1759099245117,0.03565,111890.0,111880.0,0.6144455]
["bitfinex-derivatives","BTCF0:USTF0",1759099245425,0.1249888,111890.0,111880.0,0.9752455]
["bitfinex-derivatives","BTCF0:USTF0",1759099246117,0.38403815,111890.0,111880.0,0.26604935]
["bitfinex-derivatives","BTCF0:USTF0",1759099246425,0.74483815,111890.0,111880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759099246728,0.74483815,111890.0,111880.0,0.26604935]
["bitfinex-derivatives","BTCF0:USTF0",1759099247224,0.38403815,111890.0,111880.0,0.26604935]
["bitfinex-derivatives","BTCF0:USTF0",1759099248223,0.38403815,111890.0,111880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759099248617,0.74483815,111890.0,111880.0,0.35539695]
["bitfinex-derivatives","BTCF0:USTF0",1759099249924,0.74483815,111890.0,111880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759099250425,0.74472248,111890.0,111880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759099252622,1.14472248,111890.0,111880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759099253124,0.1257636,111860.0,111850.0,0.03152496]
["bitfinex-derivatives","BTCF0:USTF0",1759099253329,0.01369,111850.0,111840.0,1.58355744]
["bitfinex-derivatives","BTCF0:USTF0",1759099253721,0.01369,111850.0,111840.0,1.84249112]
["bitfinex-derivatives","BTCF0:USTF0",1759099254125,0.01369,111850.0,111840.0,1.81096616]
["bitfinex-derivatives","BTCF0:USTF0",1759099254324,0.00769,111850.0,111840.0,1.81096616]
["bitfinex-derivatives","BTCF0:USTF0",1759099254631,0.1257636,111860.0,111850.0,0.1014416]
["bitfinex-derivatives","BTCF0:USTF0",1759099255121,0.1257636,111860.0,111850.0,0.27100368]
["bitfinex-derivatives","BTCF0:USTF0",1759099255326,0.1257636,111860.0,111850.0,0.26769368]
["bitfinex-derivatives","BTCF0:USTF0",1759099256125,0.1297636,111860.0,111850.0,0.26769368]
["bitfinex-derivatives","BTCF0:USTF0",1759099256928,0.1297636,111860.0,111850.0,0.35706528]
["bitfinex-derivatives","BTCF0:USTF0",1759099257419,0.1337636,111860.0,111850.0,0.35706528]
["bitfinex-derivatives","BTCF0:USTF0",1759099258124,0.1257716,111850.0,111840.0,1.56079328]
["bitfinex-derivatives","BTCF0:USTF0",1759099258427,0.1257716,111850.0,111840.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1759099258823,0.1030696,111840.0,111830.0,0.70921331]
["bitfinex-derivatives","BTCF0:USTF0",1759099259028,0.1257796,111840.0,111830.0,1.21257703]
["bitfinex-derivatives","BTCF0:USTF0",1759099259227,0.1257796,111840.0,111830.0,1.47151071]
["bitfinex-derivatives","BTCF0:USTF0",1759099259427,0.1257796,111840.0,111830.0,1.56089831]
["bitfinex-derivatives","BTCF0:USTF0",1759099260127,0.1257796,111840.0,111830.0,0.36089703]
["bitfinex-derivatives","BTCF0:USTF0",1759099260324,0.1257796,111840.0,111830.0,1.20381703]
["bitfinex-derivatives","BTCF0:USTF0",1759099260518,0.1257796,111840.0,111830.0,0.36089703]
["bitfinex-derivatives","BTCF0:USTF0",1759099260725,0.38471328,111840.0,111830.0,0.36089703]
["bitfinex-derivatives","BTCF0:USTF0",1759099261125,0.38571328,111840.0,111830.0,0.36089703]
["bitfinex-derivatives","BTCF0:USTF0",1759099262323,0.1297796,111840.0,111830.0,0.45028463]
["bitfinex-derivatives","BTCF0:USTF0",1759099262525,0.1317796,111840.0,111830.0,0.45028463]
["bitfinex-derivatives","BTCF0:USTF0",1759099262728,0.1317796,111840.0,111830.0,0.45904463]
["bitfinex-derivatives","BTCF0:USTF0",1759099263430,0.1317796,111840.0,111830.0,0.36965703]
["bitfinex-derivatives","BTCF0:USTF0",1759099263626,0.1317796,111840.0,111830.0,0.45904463]
["bitfinex-derivatives","BTCF0:USTF0",1759099264729,0.1317796,111840.0,111830.0,0.71797831]
["bitfinex-derivatives","BTCF0:USTF0",1759099265330,0.39071328,111840.0,111830.0,0.36089703]
["bitfinex-derivatives","BTCF0:USTF0",1759099268030,0.39071328,111840.0,111830.0,0.45904463]
["bitfinex-derivatives","BTCF0:USTF0",1759099268632,0.1317796,111840.0,111830.0,0.71797831]
["bitfinex-derivatives","BTCF0:USTF0",1759099271136,0.1317796,111840.0,111830.0,0.45904463]
["bitfinex-derivatives","BTCF0:USTF0",1759099271335,0.1317796,111840.0,111830.0,0.71797831]
["bitfinex-derivatives","BTCF0:USTF0",1759099272233,0.1317796,111840.0,111830.0,0.45904463]
["bitfinex-derivatives","BTCF0:USTF0",1759099272433,0.1317796,111840.0,111830.0,0.71797831]
["bitfinex-derivatives","BTCF0:USTF0",1759099272830,0.0424,111840.0,111830.0,0.71797831]
["bitfinex-derivatives","BTCF0:USTF0",1759099273034,0.01969,111840.0,111830.0,1.11797831]
["bitfinex-derivatives","BTCF0:USTF0",1759099273233,0.04276,111840.0,111830.0,0.85904463]
["bitfinex-derivatives","BTCF0:USTF0",1759099273434,0.1321395,111840.0,111830.0,1.70184463]
["bitfinex-derivatives","BTCF0:USTF0",1759099273636,0.04276,111840.0,111830.0,1.96077831]
["bitfinex-derivatives","BTCF0:USTF0",1759099273937,0.01969,111840.0,111830.0,1.96077831]
["bitfinex-derivatives","BTCF0:USTF0",1759099274338,0.006,111840.0,111830.0,1.96077831]
["bitfinex-derivatives","BTCF0:USTF0",1759099275038,0.006,111840.0,111830.0,2.21971199]
["bitfinex-derivatives","BTCF0:USTF0",1759099275440,0.006,111840.0,111830.0,1.96077831]
["bitfinex-derivatives","BTCF0:USTF0",1759099275741,0.01886,111840.0,111830.0,1.11797831]
["bitfinex-derivatives","BTCF0:USTF0",1759099275935,0.1313095,111840.0,111830.0,1.56073831]
["bitfinex-derivatives","BTCF0:USTF0",1759099276135,0.04193,111840.0,111830.0,1.56073831]
["bitfinex-derivatives","BTCF0:USTF0",1759099276334,0.04193,111840.0,111830.0,1.56069831]
["bitfinex-derivatives","BTCF0:USTF0",1759099277945,0.006,111840.0,111830.0,1.56069831]
["bitfinex-derivatives","BTCF0:USTF0",1759099278440,0.006,111840.0,111830.0,1.96069831]
["bitfinex-derivatives","BTCF0:USTF0",1759099280040,0.006,111840.0,111830.0,1.11797831]
["bitfinex-derivatives","BTCF0:USTF0",1759099280447,0.006,111840.0,111830.0,1.96061831]
["bitfinex-derivatives","BTCF0:USTF0",1759099280745,0.01869,111840.0,111830.0,1.96061831]
["bitfinex-derivatives","BTCF0:USTF0",1759099281144,0.01869,111840.0,111830.0,1.14950327]
["bitfinex-derivatives","BTCF0:USTF0",1759099281349,0.01869,111840.0,111830.0,1.99210327]
["bitfinex-derivatives","BTCF0:USTF0",1759099283048,0.01869,111840.0,111830.0,1.99206327]
["bitfinex-derivatives","BTCF0:USTF0",1759099284749,0.01869,111840.0,111830.0,1.99202327]
["bitfinex-derivatives","BTCF0:USTF0",1759099287342,0.006,111840.0,111830.0,1.99202327]
["bitfinex-derivatives","BTCF0:USTF0",1759099288345,0.006,111840.0,111830.0,1.14950327]
["bitfinex-derivatives","BTCF0:USTF0",1759099288542,0.01869,111840.0,111830.0,1.99190327]
["bitfinex-derivatives","BTCF0:USTF0",1759099288848,0.01869,111840.0,111830.0,1.14950327]
["bitfinex-derivatives","BTCF0:USTF0",1759099289148,0.01869,111840.0,111830.0,1.99190327]
["bitfinex-derivatives","BTCF0:USTF0",1759099289749,0.01869,111840.0,111830.0,1.14950327]
["bitfinex-derivatives","BTCF0:USTF0",1759099290149,0.01869,111840.0,111830.0,1.99186327]
["bitfinex-derivatives","BTCF0:USTF0",1759099290445,0.006,111840.0,111830.0,1.99186327]
["bitfinex-derivatives","BTCF0:USTF0",1759099294040,0.01869,111840.0,111830.0,1.99186327]
["bitfinex-derivatives","BTCF0:USTF0",1759099294240,0.1080695,111840.0,111830.0,2.03910501]
["bitfinex-derivatives","BTCF0:USTF0",1759099294446,0.1298595,111840.0,111830.0,0.79674501]
["bitfinex-derivatives","BTCF0:USTF0",1759099294751,0.04048,111840.0,111830.0,1.59178327]
["bitfinex-derivatives","BTCF0:USTF0",1759099294946,0.01869,111840.0,111830.0,1.59178327]
["bitfinex-derivatives","BTCF0:USTF0",1759099295147,0.006,111840.0,111830.0,1.85071695]
["bitfinex-derivatives","BTCF0:USTF0",1759099295353,0.006,111840.0,111830.0,2.26643373]
["bitfinex-derivatives","BTCF0:USTF0",1759099295651,0.15688955,111870.0,111860.0,0.0893635]
["bitfinex-derivatives","BTCF0:USTF0",1759099295853,0.1248403,111870.0,111860.0,0.34829718]
["bitfinex-derivatives","BTCF0:USTF0",1759099296253,0.03548,111870.0,111860.0,0.70909718]
["bitfinex-derivatives","BTCF0:USTF0",1759099296443,0.1248355,111870.0,111860.0,0.70909718]
["bitfinex-derivatives","BTCF0:USTF0",1759099296840,0.1378355,111870.0,111860.0,0.70909718]
["bitfinex-derivatives","BTCF0:USTF0",1759099297243,0.1448355,111870.0,111860.0,0.70909718]
["bitfinex-derivatives","BTCF0:USTF0",1759099298746,0.05548,111870.0,111860.0,0.71786679]
["bitfinex-derivatives","BTCF0:USTF0",1759099298944,0.1448355,111870.0,111860.0,0.71786679]
["bitfinex-derivatives","BTCF0:USTF0",1759099299354,0.45548,111870.0,111860.0,0.71786679]
["bitfinex-derivatives","BTCF0:USTF0",1759099299653,0.1448355,111870.0,111860.0,0.71786679]
["bitfinex-derivatives","BTCF0:USTF0",1759099299849,0.1448355,111870.0,111860.0,0.70909718]
["bitfinex-derivatives","BTCF0:USTF0",1759099300757,0.1448355,111870.0,111860.0,0.71819701]
["bitfinex-derivatives","BTCF0:USTF0",1759099301560,0.05548,111870.0,111860.0,0.71819701]
["bitfinex-derivatives","BTCF0:USTF0",1759099303460,0.1448355,111870.0,111860.0,0.71819701]
["bitfinex-derivatives","BTCF0:USTF0",1759099305154,0.1448355,111870.0,111860.0,0.4501635]
["bitfinex-derivatives","BTCF0:USTF0",1759099305463,0.1448355,111870.0,111860.0,1.2919635]
["bitfinex-derivatives","BTCF0:USTF0",1759099305752,0.1448355,111870.0,111860.0,1.55089718]
["bitfinex-derivatives","BTCF0:USTF0",1759099305958,0.1448355,111870.0,111860.0,0.70909718]
["bitfinex-derivatives","BTCF0:USTF0",1759099306253,0.1448355,111870.0,111860.0,1.55081718]
["bitfinex-derivatives","BTCF0:USTF0",1759099307658,0.1448355,111870.0,111860.0,0.70909718]
["bitfinex-derivatives","BTCF0:USTF0",1759099307959,0.1448355,111870.0,111860.0,1.55073718]
["bitfinex-derivatives","BTCF0:USTF0",1759099308160,0.1448355,111870.0,111860.0,0.70909718]
["bitfinex-derivatives","BTCF0:USTF0",1759099308360,0.1448355,111870.0,111860.0,1.2918035]
["bitfinex-derivatives","BTCF0:USTF0",1759099308660,0.1448355,111870.0,111860.0,0.4501635]
["bitfinex-derivatives","BTCF0:USTF0",1759099311062,0.1448355,111870.0,111860.0,0.70909718]
["bitfinex-derivatives","BTCF0:USTF0",1759099311363,0.1448355,111870.0,111860.0,0.4501635]
["bitfinex-derivatives","BTCF0:USTF0",1759099311660,0.1231935,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759099311862,0.38212718,111860.0,111850.0,1.20228]
["bitfinex-derivatives","BTCF0:USTF0",1759099312064,0.38212718,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759099312254,0.1020215,111850.0,111840.0,1.58226864]
["bitfinex-derivatives","BTCF0:USTF0",1759099312453,0.1020215,111850.0,111840.0,1.84131123]
["bitfinex-derivatives","BTCF0:USTF0",1759099312852,0.1232015,111850.0,111840.0,1.84123123]
["bitfinex-derivatives","BTCF0:USTF0",1759099313055,0.03383,111850.0,111840.0,1.84123123]
["bitfinex-derivatives","BTCF0:USTF0",1759099313458,0.1232015,111850.0,111840.0,1.84123123]
["bitfinex-derivatives","BTCF0:USTF0",1759099313957,0.1312015,111850.0,111840.0,1.85015179]
["bitfinex-derivatives","BTCF0:USTF0",1759099314359,0.1312015,111850.0,111840.0,1.00875179]
["bitfinex-derivatives","BTCF0:USTF0",1759099314562,0.1312015,111850.0,111840.0,1.85011179]
["bitfinex-derivatives","BTCF0:USTF0",1759099316368,0.1312015,111850.0,111840.0,1.00875179]
["bitfinex-derivatives","BTCF0:USTF0",1759099316568,0.1312015,111850.0,111840.0,1.85003179]
["bitfinex-derivatives","BTCF0:USTF0",1759099318370,0.1312015,111850.0,111840.0,1.00875179]
["bitfinex-derivatives","BTCF0:USTF0",1759099318571,0.1312015,111850.0,111840.0,1.84995179]
["bitfinex-derivatives","BTCF0:USTF0",1759099320865,0.1312015,111850.0,111840.0,1.00875179]
["bitfinex-derivatives","BTCF0:USTF0",1759099321070,0.1312015,111850.0,111840.0,1.84987179]
["bitfinex-derivatives","BTCF0:USTF0",1759099321460,0.1312015,111850.0,111840.0,1.5908292]
["bitfinex-derivatives","BTCF0:USTF0",1759099321662,0.39024409,111850.0,111840.0,1.58186864]
["bitfinex-derivatives","BTCF0:USTF0",1759099321864,0.39024409,111850.0,111840.0,1.84091123]
["bitfinex-derivatives","BTCF0:USTF0",1759099322072,0.1312015,111850.0,111840.0,1.84091123]
["bitfinex-derivatives","BTCF0:USTF0",1759099323167,0.1312015,111850.0,111840.0,1.59080011]
["bitfinex-derivatives","BTCF0:USTF0",1759099323567,0.1312015,111850.0,111840.0,1.8498427]
["bitfinex-derivatives","BTCF0:USTF0",1759099324772,0.1312015,111850.0,111840.0,1.84091123]
["bitfinex-derivatives","BTCF0:USTF0",1759099326071,0.1312015,111850.0,111840.0,0.48174605]
["bitfinex-derivatives","BTCF0:USTF0",1759099326072,0.39024409,111850.0,111840.0,0.48174605]
["bitfinex-derivatives","BTCF0:USTF0",1759099326271,0.39024409,111850.0,111840.0,1.58171264]
["bitfinex-derivatives","BTCF0:USTF0",1759099328671,0.1312015,111850.0,111840.0,1.49233314]
["bitfinex-derivatives","BTCF0:USTF0",1759099328978,0.39024409,111850.0,111840.0,1.49233314]
["bitfinex-derivatives","BTCF0:USTF0",1759099329169,0.4605816,111850.0,111840.0,1.23329055]
["bitfinex-derivatives","BTCF0:USTF0",1759099329374,0.4605816,111850.0,111840.0,1.49233314]
["bitfinex-derivatives","BTCF0:USTF0",1759099329576,0.4605816,111850.0,111840.0,0.65141314]
["bitfinex-derivatives","BTCF0:USTF0",1759099329777,0.4605816,111850.0,111840.0,1.58159264]
["bitfinex-derivatives","BTCF0:USTF0",1759099332683,0.4605816,111850.0,111840.0,1.32255005]
["bitfinex-derivatives","BTCF0:USTF0",1759099332885,0.4605816,111850.0,111840.0,1.58159264]
["bitfinex-derivatives","BTCF0:USTF0",1759099333174,0.20153901,111850.0,111840.0,1.58159264]
["bitfinex-derivatives","BTCF0:USTF0",1759099333379,0.4605816,111850.0,111840.0,1.58159264]
["bitfinex-derivatives","BTCF0:USTF0",1759099334584,0.4605816,111850.0,111840.0,1.84063523]
["bitfinex-derivatives","BTCF0:USTF0",1759099334585,0.11216751,111850.0,111840.0,1.84063523]
["bitfinex-derivatives","BTCF0:USTF0",1759099335681,0.04183,111850.0,111840.0,1.84063523]
["bitfinex-derivatives","BTCF0:USTF0",1759099335872,0.04183,111850.0,111840.0,1.32255005]
["bitfinex-derivatives","BTCF0:USTF0",1759099336068,0.04183,111850.0,111840.0,1.84063523]
["bitfinex-derivatives","BTCF0:USTF0",1759099340581,0.02065,111850.0,111840.0,1.84063523]
["bitfinex-derivatives","BTCF0:USTF0",1759099340781,0.008,111850.0,111840.0,1.84063523]
["bitfinex-derivatives","BTCF0:USTF0",1759099340975,0.008,111850.0,111840.0,2.54691956]
["bitfinex-derivatives","BTCF0:USTF0",1759099341176,0.008,111850.0,111840.0,2.28787697]
["bitfinex-derivatives","BTCF0:USTF0",1759099342381,0.008,111850.0,111840.0,2.28747697]
["bitfinex-derivatives","BTCF0:USTF0",1759099342981,0.008,111850.0,111840.0,2.36002304]
["bitfinex-derivatives","BTCF0:USTF0",1759099343282,0.008,111850.0,111840.0,2.3600248]
["bitfinex-derivatives","BTCF0:USTF0",1759099343472,0.008,111850.0,111840.0,2.61906739]
["bitfinex-derivatives","BTCF0:USTF0",1759099343875,0.008,111850.0,111840.0,2.58749508]
["bitfinex-derivatives","BTCF0:USTF0",1759099345381,0.008,111850.0,111840.0,2.58737508]
["bitfinex-derivatives","BTCF0:USTF0",1759099346883,0.008,111850.0,111840.0,2.61893913]
["bitfinex-derivatives","BTCF0:USTF0",1759099347680,0.008,111850.0,111840.0,2.61885913]
["bitfinex-derivatives","BTCF0:USTF0",1759099349385,0.008,111850.0,111840.0,1.51961654]
["bitfinex-derivatives","BTCF0:USTF0",1759099349685,0.008,111850.0,111840.0,2.35973654]
["bitfinex-derivatives","BTCF0:USTF0",1759099351186,0.008,111850.0,111840.0,2.35969654]
["bitfinex-derivatives","BTCF0:USTF0",1759099351886,0.02064,111850.0,111840.0,1.11961654]
["bitfinex-derivatives","BTCF0:USTF0",1759099352086,0.02064,111850.0,111840.0,1.9124148]
["bitfinex-derivatives","BTCF0:USTF0",1759099352987,0.02064,111850.0,111840.0,1.0723748]
["bitfinex-derivatives","BTCF0:USTF0",1759099353184,0.02064,111850.0,111840.0,1.9123748]
["bitfinex-derivatives","BTCF0:USTF0",1759099353583,0.02064,111850.0,111840.0,0.55428962]
["bitfinex-derivatives","BTCF0:USTF0",1759099353785,0.04226,111850.0,111840.0,1.0723748]
["bitfinex-derivatives","BTCF0:USTF0",1759099353984,0.04226,111850.0,111840.0,1.9123348]
["bitfinex-derivatives","BTCF0:USTF0",1759099354283,0.008,111850.0,111840.0,2.09883132]
["bitfinex-derivatives","BTCF0:USTF0",1759099354590,0.008,111850.0,111840.0,2.14607306]
["bitfinex-derivatives","BTCF0:USTF0",1759099355590,0.008,111850.0,111840.0,2.54607306]
["bitfinex-derivatives","BTCF0:USTF0",1759099355786,0.01369,111870.0,111860.0,0.0893635]
["bitfinex-derivatives","BTCF0:USTF0",1759099355987,0.01369,111870.0,111860.0,1.80812868]
["bitfinex-derivatives","BTCF0:USTF0",1759099357186,0.01969,111870.0,111860.0,1.80812868]
["bitfinex-derivatives","BTCF0:USTF0",1759099358186,0.02869,111870.0,111860.0,1.80812868]
["bitfinex-derivatives","BTCF0:USTF0",1759099360089,0.05031,111870.0,111860.0,1.80800868]
["bitfinex-derivatives","BTCF0:USTF0",1759099361487,0.015,111870.0,111860.0,2.16880868]
["bitfinex-derivatives","BTCF0:USTF0",1759099361694,0.015,111870.0,111860.0,2.82785127]
["bitfinex-derivatives","BTCF0:USTF0",1759099361991,0.015,111870.0,111860.0,2.42785127]
["bitfinex-derivatives","BTCF0:USTF0",1759099362195,0.015,111870.0,111860.0,2.4594076]
["bitfinex-derivatives","BTCF0:USTF0",1759099362983,0.04468925,111890.0,111870.0,0.089354]
["bitfinex-derivatives","BTCF0:USTF0",1759099363199,0.01264,111890.0,111880.0,2.16871278]
["bitfinex-derivatives","BTCF0:USTF0",1759099363389,0.01264,111890.0,111880.0,1.6506276]
["bitfinex-derivatives","BTCF0:USTF0",1759099363587,0.01264,111890.0,111880.0,2.16871278]
["bitfinex-derivatives","BTCF0:USTF0",1759099364793,0.01264,111890.0,111880.0,2.16863278]
["bitfinex-derivatives","BTCF0:USTF0",1759099364993,0.01264,111890.0,111880.0,1.33780163]
["bitfinex-derivatives","BTCF0:USTF0",1759099365393,0.01264,111890.0,111880.0,2.18032163]
["bitfinex-derivatives","BTCF0:USTF0",1759099365894,0.01264,111890.0,111880.0,2.18132163]
["bitfinex-derivatives","BTCF0:USTF0",1759099366601,0.01264,111890.0,111880.0,2.18128163]
["bitfinex-derivatives","BTCF0:USTF0",1759099367593,0.04468925,111900.0,111890.0,0.0893396]
["bitfinex-derivatives","BTCF0:USTF0",1759099367802,0.15700085,111900.0,111890.0,0.70918219]
["bitfinex-derivatives","BTCF0:USTF0",1759099368789,0.15700085,111900.0,111890.0,1.54854219]
["bitfinex-derivatives","BTCF0:USTF0",1759099369401,0.15900085,111900.0,111890.0,1.54854219]
["bitfinex-derivatives","BTCF0:USTF0",1759099369699,0.15900085,111900.0,111890.0,0.70918219]
["bitfinex-derivatives","BTCF0:USTF0",1759099369902,0.15900085,111900.0,111890.0,1.54854219]
["bitfinex-derivatives","BTCF0:USTF0",1759099370603,0.1269516,111900.0,111890.0,1.54854219]
["bitfinex-derivatives","BTCF0:USTF0",1759099371004,0.1269516,111900.0,111890.0,0.70918219]
["bitfinex-derivatives","BTCF0:USTF0",1759099371199,0.1269516,111900.0,111890.0,1.54846219]
["bitfinex-derivatives","BTCF0:USTF0",1759099372191,0.1269516,111900.0,111890.0,0.70918219]
["bitfinex-derivatives","BTCF0:USTF0",1759099372397,0.1269516,111900.0,111890.0,1.54838219]
["bitfinex-derivatives","BTCF0:USTF0",1759099372598,0.03762,111900.0,111890.0,1.54838219]
["bitfinex-derivatives","BTCF0:USTF0",1759099373098,0.1269516,111900.0,111890.0,1.54838219]
["bitfinex-derivatives","BTCF0:USTF0",1759099374109,0.1269516,111900.0,111890.0,1.54938219]
["bitfinex-derivatives","BTCF0:USTF0",1759099374316,0.1249516,111900.0,111890.0,1.55003743]
["bitfinex-derivatives","BTCF0:USTF0",1759099375000,0.1249516,111900.0,111890.0,0.71095743]
["bitfinex-derivatives","BTCF0:USTF0",1759099375401,0.1249516,111900.0,111890.0,1.2911796]
["bitfinex-derivatives","BTCF0:USTF0",1759099375602,0.1249516,111900.0,111890.0,1.54999743]
["bitfinex-derivatives","BTCF0:USTF0",1759099376709,0.1249516,111900.0,111890.0,1.2911396]
["bitfinex-derivatives","BTCF0:USTF0",1759099377007,0.1249516,111900.0,111890.0,1.54995743]
["bitfinex-derivatives","BTCF0:USTF0",1759099377304,0.38376943,111900.0,111890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759099377502,0.38376943,111900.0,111890.0,0.4521396]
["bitfinex-derivatives","BTCF0:USTF0",1759099379209,0.1249516,111900.0,111890.0,0.71095743]
["bitfinex-derivatives","BTCF0:USTF0",1759099380114,0.1249516,111900.0,111890.0,0.4521396]
["bitfinex-derivatives","BTCF0:USTF0",1759099380410,0.1249516,111900.0,111890.0,0.62161783]
["bitfinex-derivatives","BTCF0:USTF0",1759099380613,0.1249516,111900.0,111890.0,1.46041783]
["bitfinex-derivatives","BTCF0:USTF0",1759099381206,0.1249516,111900.0,111890.0,0.62161783]
["bitfinex-derivatives","BTCF0:USTF0",1759099382422,0.1249516,111900.0,111890.0,0.71095743]
["bitfinex-derivatives","BTCF0:USTF0",1759099383216,0.1249516,111900.0,111890.0,0.62161783]
["bitfinex-derivatives","BTCF0:USTF0",1759099384113,0.1249516,111900.0,111890.0,0.71095743]
["bitfinex-derivatives","BTCF0:USTF0",1759099384315,0.1249516,111900.0,111890.0,0.62161783]
["bitfinex-derivatives","BTCF0:USTF0",1759099385020,0.78376943,111900.0,111890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759099385406,0.5249516,111900.0,111890.0,0.4521396]
["bitfinex-derivatives","BTCF0:USTF0",1759099385610,0.5249516,111900.0,111890.0,0.71095743]
["bitfinex-derivatives","BTCF0:USTF0",1759099390019,0.1249516,111900.0,111890.0,0.71095743]
["bitfinex-derivatives","BTCF0:USTF0",1759099391615,0.03562,111900.0,111890.0,0.71095743]
["bitfinex-derivatives","BTCF0:USTF0",1759099391918,0.01264,111900.0,111890.0,0.71095743]
["bitfinex-derivatives","BTCF0:USTF0",1759099392314,0.01264,111900.0,111890.0,1.11095743]
["bitfinex-derivatives","BTCF0:USTF0",1759099396921,0.1237658,111910.0,111900.0,0.0893316]
["bitfinex-derivatives","BTCF0:USTF0",1759099397114,0.1237658,111910.0,111900.0,0.34814943]
["bitfinex-derivatives","BTCF0:USTF0",1759099397314,0.01264,111910.0,111900.0,1.54706943]
["bitfinex-derivatives","BTCF0:USTF0",1759099397617,0.1237636,111910.0,111900.0,0.70894943]
["bitfinex-derivatives","BTCF0:USTF0",1759099397816,0.1237636,111910.0,111900.0,0.4501316]
["bitfinex-derivatives","BTCF0:USTF0",1759099398018,0.1257636,111910.0,111900.0,0.70894943]
["bitfinex-derivatives","BTCF0:USTF0",1759099398617,0.1257636,111910.0,111900.0,1.2882116]
["bitfinex-derivatives","BTCF0:USTF0",1759099398923,0.1257636,111910.0,111900.0,1.18622943]
["bitfinex-derivatives","BTCF0:USTF0",1759099399221,0.1257636,111910.0,111900.0,1.54702943]
["bitfinex-derivatives","BTCF0:USTF0",1759099399728,0.1257636,111910.0,111900.0,0.70894943]
["bitfinex-derivatives","BTCF0:USTF0",1759099399926,0.1257636,111910.0,111900.0,1.54694943]
["bitfinex-derivatives","BTCF0:USTF0",1759099402021,0.1257636,111910.0,111900.0,1.18614943]
["bitfinex-derivatives","BTCF0:USTF0",1759099402222,0.1257636,111910.0,111900.0,1.54694943]
["bitfinex-derivatives","BTCF0:USTF0",1759099402616,0.1257636,111910.0,111900.0,0.4501316]
["bitfinex-derivatives","BTCF0:USTF0",1759099402817,0.1257636,111910.0,111900.0,1.54682943]
["bitfinex-derivatives","BTCF0:USTF0",1759099403019,0.1257636,111910.0,111900.0,0.61961783]
["bitfinex-derivatives","BTCF0:USTF0",1759099403224,0.1257636,111910.0,111900.0,1.09669783]
["bitfinex-derivatives","BTCF0:USTF0",1759099404421,0.04468925,111920.0,111910.0,0.0893235]
["bitfinex-derivatives","BTCF0:USTF0",1759099404624,0.06808925,111930.0,111920.0,0.0893155]
["bitfinex-derivatives","BTCF0:USTF0",1759099404825,0.04599925,111930.0,111920.0,2.01673333]
["bitfinex-derivatives","BTCF0:USTF0",1759099405127,0.04599925,111930.0,111920.0,2.27555116]
["bitfinex-derivatives","BTCF0:USTF0",1759099405628,0.03204925,111930.0,111920.0,2.01673333]
["bitfinex-derivatives","BTCF0:USTF0",1759099406124,0.06680925,111940.0,111930.0,0.0893075]
["bitfinex-derivatives","BTCF0:USTF0",1759099406325,0.06680925,111940.0,111930.0,0.70892533]
["bitfinex-derivatives","BTCF0:USTF0",1759099407227,0.15610875,111940.0,111930.0,0.70892533]
["bitfinex-derivatives","BTCF0:USTF0",1759099408023,0.16510875,111940.0,111930.0,0.70892533]
["bitfinex-derivatives","BTCF0:USTF0",1759099408721,0.16510875,111940.0,111930.0,1.54656533]
["bitfinex-derivatives","BTCF0:USTF0",1759099409919,0.16510875,111940.0,111930.0,0.70892533]
["bitfinex-derivatives","BTCF0:USTF0",1759099410123,0.07580925,111940.0,111930.0,1.54652533]
["bitfinex-derivatives","BTCF0:USTF0",1759099410323,0.16510875,111940.0,111930.0,1.54652533]
["bitfinex-derivatives","BTCF0:USTF0",1759099410525,0.16510875,111940.0,111930.0,0.70892533]
["bitfinex-derivatives","BTCF0:USTF0",1759099411026,0.16510875,111940.0,111930.0,1.54644533]
["bitfinex-derivatives","BTCF0:USTF0",1759099411618,0.07580925,111940.0,111930.0,1.54644533]
["bitfinex-derivatives","BTCF0:USTF0",1759099411819,0.02167,111940.0,111930.0,1.80526316]
["bitfinex-derivatives","BTCF0:USTF0",1759099412131,0.009,111940.0,111930.0,1.80526316]
["bitfinex-derivatives","BTCF0:USTF0",1759099412424,0.009,111940.0,111930.0,1.2876275]
["bitfinex-derivatives","BTCF0:USTF0",1759099412621,0.02175,111940.0,111930.0,1.80526316]
["bitfinex-derivatives","BTCF0:USTF0",1759099413123,0.02175,111940.0,111930.0,1.54644533]
["bitfinex-derivatives","BTCF0:USTF0",1759099413422,0.02175,111940.0,111930.0,1.55541939]
["bitfinex-derivatives","BTCF0:USTF0",1759099414829,0.02175,111940.0,111930.0,1.29660156]
["bitfinex-derivatives","BTCF0:USTF0",1759099415022,0.02175,111940.0,111930.0,1.55541939]
["bitfinex-derivatives","BTCF0:USTF0",1759099415617,0.02175,111940.0,111930.0,1.81423722]
["bitfinex-derivatives","BTCF0:USTF0",1759099416529,0.02175,111940.0,111930.0,1.55541939]
["bitfinex-derivatives","BTCF0:USTF0",1759099417135,0.02175,111940.0,111930.0,1.81423722]
["bitfinex-derivatives","BTCF0:USTF0",1759099417136,0.009,111940.0,111930.0,1.81423722]
["bitfinex-derivatives","BTCF0:USTF0",1759099418330,0.03484,111950.0,111940.0,0.0892995]
["bitfinex-derivatives","BTCF0:USTF0",1759099418635,0.03484,111950.0,111940.0,0.70891733]
["bitfinex-derivatives","BTCF0:USTF0",1759099418835,0.1241316,111950.0,111940.0,0.4500995]
["bitfinex-derivatives","BTCF0:USTF0",1759099419129,0.01275,111950.0,111940.0,0.70891733]
["bitfinex-derivatives","BTCF0:USTF0",1759099419429,0.08305157,111960.0,111950.0,0.0892916]
["bitfinex-derivatives","BTCF0:USTF0",1759099419626,0.08305157,111960.0,111950.0,0.70890943]
["bitfinex-derivatives","BTCF0:USTF0",1759099419627,0.11512517,111960.0,111950.0,0.70890943]
["bitfinex-derivatives","BTCF0:USTF0",1759099419832,0.11512517,111960.0,111950.0,1.54602943]
["bitfinex-derivatives","BTCF0:USTF0",1759099420432,0.03484,111960.0,111950.0,1.54602943]
["bitfinex-derivatives","BTCF0:USTF0",1759099420828,0.03484,111960.0,111950.0,1.2872116]
["bitfinex-derivatives","BTCF0:USTF0",1759099421026,0.03484,111960.0,111950.0,1.54602943]
["bitfinex-derivatives","BTCF0:USTF0",1759099421728,0.04184,111960.0,111950.0,1.54602943]
["bitfinex-derivatives","BTCF0:USTF0",1759099422433,0.04184,111960.0,111950.0,0.70890943]
["bitfinex-derivatives","BTCF0:USTF0",1759099422632,0.1311236,111960.0,111950.0,1.54590943]
["bitfinex-derivatives","BTCF0:USTF0",1759099424731,0.04184,111960.0,111950.0,0.70890943]
["bitfinex-derivatives","BTCF0:USTF0",1759099424938,0.04184,111960.0,111950.0,1.54578943]
["bitfinex-derivatives","BTCF0:USTF0",1759099425132,0.1311236,111960.0,111950.0,1.54578943]
["bitfinex-derivatives","BTCF0:USTF0",1759099426432,0.1311236,111960.0,111950.0,1.54574943]
["bitfinex-derivatives","BTCF0:USTF0",1759099426638,0.1311236,111960.0,111950.0,0.70890943]
["bitfinex-derivatives","BTCF0:USTF0",1759099426829,0.1311236,111960.0,111950.0,1.54570943]
["bitfinex-derivatives","BTCF0:USTF0",1759099427229,0.1311236,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759099427426,0.38994143,111960.0,111950.0,0.9260916]
["bitfinex-derivatives","BTCF0:USTF0",1759099427938,0.38994143,111960.0,111950.0,0.0892916]
["bitfinex-derivatives","BTCF0:USTF0",1759099428134,0.1311236,111960.0,111950.0,0.0892916]
["bitfinex-derivatives","BTCF0:USTF0",1759099430634,0.38994143,111960.0,111950.0,0.0892916]
["bitfinex-derivatives","BTCF0:USTF0",1759099430835,0.38994143,111960.0,111950.0,0.4500916]
["bitfinex-derivatives","BTCF0:USTF0",1759099431237,0.38994143,111960.0,111950.0,0.0892916]
["bitfinex-derivatives","BTCF0:USTF0",1759099431538,0.1311236,111960.0,111950.0,0.0892916]
["bitfinex-derivatives","BTCF0:USTF0",1759099432740,0.1311236,111960.0,111950.0,0.4500916]
["bitfinex-derivatives","BTCF0:USTF0",1759099433242,0.1311236,111960.0,111950.0,0.34810943]
["bitfinex-derivatives","BTCF0:USTF0",1759099433840,0.1311236,111960.0,111950.0,0.70890943]
["bitfinex-derivatives","BTCF0:USTF0",1759099434244,0.38971725,111960.0,111950.0,0.34788525]
["bitfinex-derivatives","BTCF0:USTF0",1759099437846,0.38971725,111960.0,111950.0,0.0892916]
["bitfinex-derivatives","BTCF0:USTF0",1759099438045,0.38971725,111960.0,111950.0,0.34788525]
["bitfinex-derivatives","BTCF0:USTF0",1759099438346,0.1251716,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759099438647,0.38376525,111950.0,111940.0,0.70869315]
["bitfinex-derivatives","BTCF0:USTF0",1759099438848,0.38376525,111950.0,111940.0,0.4500995]
["bitfinex-derivatives","BTCF0:USTF0",1759099439348,0.38376525,111950.0,111940.0,0.70869315]
["bitfinex-derivatives","BTCF0:USTF0",1759099439653,0.38376525,111950.0,111940.0,0.4500995]
["bitfinex-derivatives","BTCF0:USTF0",1759099439848,0.38776525,111950.0,111940.0,0.4500995]
["bitfinex-derivatives","BTCF0:USTF0",1759099440746,0.1291716,111950.0,111940.0,0.4500995]
["bitfinex-derivatives","BTCF0:USTF0",1759099440946,0.38776525,111950.0,111940.0,0.4500995]
["bitfinex-derivatives","BTCF0:USTF0",1759099441147,0.39677495,111950.0,111940.0,0.4500995]
["bitfinex-derivatives","BTCF0:USTF0",1759099441446,0.1020895,111940.0,111930.0,1.55403468]
["bitfinex-derivatives","BTCF0:USTF0",1759099441653,0.36068315,111940.0,111930.0,1.55403468]
["bitfinex-derivatives","BTCF0:USTF0",1759099441951,0.1020895,111940.0,111930.0,1.55403468]
["bitfinex-derivatives","BTCF0:USTF0",1759099442252,0.27138365,111940.0,111930.0,1.55403468]
["bitfinex-derivatives","BTCF0:USTF0",1759099442751,0.01279,111940.0,111930.0,1.55403468]
["bitfinex-derivatives","BTCF0:USTF0",1759099442946,0.01379,111940.0,111930.0,1.55403468]
["bitfinex-derivatives","BTCF0:USTF0",1759099447350,0.01379,111940.0,111930.0,0.71759468]
["bitfinex-derivatives","BTCF0:USTF0",1759099447550,0.38477325,111940.0,111930.0,1.55379468]
["bitfinex-derivatives","BTCF0:USTF0",1759099447847,0.6433669,111940.0,111930.0,1.54490115]
["bitfinex-derivatives","BTCF0:USTF0",1759099448053,0.38477325,111940.0,111930.0,1.54490115]
["bitfinex-derivatives","BTCF0:USTF0",1759099448253,0.03688,111940.0,111930.0,0.71747959]
["bitfinex-derivatives","BTCF0:USTF0",1759099448654,0.38477325,111940.0,111930.0,0.71747959]
["bitfinex-derivatives","BTCF0:USTF0",1759099450647,0.01379,111940.0,111930.0,0.97607324]
["bitfinex-derivatives","BTCF0:USTF0",1759099450851,0.01379,111940.0,111930.0,1.00762957]
["bitfinex-derivatives","BTCF0:USTF0",1759099451055,0.01379,111940.0,111930.0,0.74903592]
["bitfinex-derivatives","BTCF0:USTF0",1759099451351,0.03688,111940.0,111930.0,0.74903592]
["bitfinex-derivatives","BTCF0:USTF0",1759099452053,0.01379,111940.0,111930.0,1.40762957]
["bitfinex-derivatives","BTCF0:USTF0",1759099452247,0.01279,111950.0,111940.0,0.0892995]
["bitfinex-derivatives","BTCF0:USTF0",1759099452449,0.01275,111960.0,111950.0,0.0892916]
["bitfinex-derivatives","BTCF0:USTF0",1759099452654,0.0347,111960.0,111950.0,1.2862116]
["bitfinex-derivatives","BTCF0:USTF0",1759099452858,0.0347,111960.0,111950.0,0.70868525]
["bitfinex-derivatives","BTCF0:USTF0",1759099453149,0.0347,111960.0,111950.0,1.54480525]
["bitfinex-derivatives","BTCF0:USTF0",1759099455759,0.0347,111960.0,111950.0,0.70868525]
["bitfinex-derivatives","BTCF0:USTF0",1759099456060,0.0407,111960.0,111950.0,1.54476525]
["bitfinex-derivatives","BTCF0:USTF0",1759099456255,0.0407,111960.0,111950.0,0.70868525]
["bitfinex-derivatives","BTCF0:USTF0",1759099456453,0.0407,111960.0,111950.0,1.54472525]
["bitfinex-derivatives","BTCF0:USTF0",1759099459359,0.0407,111960.0,111950.0,1.54468525]
["bitfinex-derivatives","BTCF0:USTF0",1759099460657,0.0407,111960.0,111950.0,1.54464525]
["bitfinex-derivatives","BTCF0:USTF0",1759099461363,0.0407,111960.0,111950.0,1.54460525]
["bitfinex-derivatives","BTCF0:USTF0",1759099463366,0.0407,111960.0,111950.0,0.70868525]
["bitfinex-derivatives","BTCF0:USTF0",1759099463563,0.0407,111960.0,111950.0,1.54452525]
["bitfinex-derivatives","BTCF0:USTF0",1759099463762,0.0407,111960.0,111950.0,1.8031189]
["bitfinex-derivatives","BTCF0:USTF0",1759099464267,0.0407,111960.0,111950.0,1.54452525]
["bitfinex-derivatives","BTCF0:USTF0",1759099464970,0.0407,111960.0,111950.0,0.4500916]
["bitfinex-derivatives","BTCF0:USTF0",1759099465163,0.1299836,111960.0,111950.0,1.2859316]
["bitfinex-derivatives","BTCF0:USTF0",1759099465364,0.1299836,111960.0,111950.0,1.54452525]
["bitfinex-derivatives","BTCF0:USTF0",1759099465565,0.0407,111960.0,111950.0,1.54452525]
["bitfinex-derivatives","BTCF0:USTF0",1759099466471,0.0407,111960.0,111950.0,1.54448525]
["bitfinex-derivatives","BTCF0:USTF0",1759099467659,0.38857725,111960.0,111950.0,0.4500916]
["bitfinex-derivatives","BTCF0:USTF0",1759099467968,0.38857725,111960.0,111950.0,1.18364525]
["bitfinex-derivatives","BTCF0:USTF0",1759099468173,0.38857725,111960.0,111950.0,0.34788525]
["bitfinex-derivatives","BTCF0:USTF0",1759099468368,0.38857725,111960.0,111950.0,1.18364525]
["bitfinex-derivatives","BTCF0:USTF0",1759099469470,0.38857725,111960.0,111950.0,0.34788525]
["bitfinex-derivatives","BTCF0:USTF0",1759099469675,0.38857725,111960.0,111950.0,1.18364525]
["bitfinex-derivatives","BTCF0:USTF0",1759099470285,0.38857725,111960.0,111950.0,0.34788525]
["bitfinex-derivatives","BTCF0:USTF0",1759099470783,0.38857725,111960.0,111950.0,1.18360525]
["bitfinex-derivatives","BTCF0:USTF0",1759099471882,0.1299836,111960.0,111950.0,1.54440525]
["bitfinex-derivatives","BTCF0:USTF0",1759099472181,0.29929365,111960.0,111950.0,1.54440525]
["bitfinex-derivatives","BTCF0:USTF0",1759099472380,0.38857725,111960.0,111950.0,1.54440525]
["bitfinex-derivatives","BTCF0:USTF0",1759099473685,0.38857725,111960.0,111950.0,1.2858116]
["bitfinex-derivatives","BTCF0:USTF0",1759099473878,0.38857725,111960.0,111950.0,1.54440525]
["bitfinex-derivatives","BTCF0:USTF0",1759099474574,0.38857725,111960.0,111950.0,0.9249316]
["bitfinex-derivatives","BTCF0:USTF0",1759099474774,0.38857725,111960.0,111950.0,1.18352525]
["bitfinex-derivatives","BTCF0:USTF0",1759099474974,0.38857725,111960.0,111950.0,1.18348525]
["bitfinex-derivatives","BTCF0:USTF0",1759099476376,0.38857725,111960.0,111950.0,0.9248916]
["bitfinex-derivatives","BTCF0:USTF0",1759099476576,0.38857725,111960.0,111950.0,1.18348525]
["bitfinex-derivatives","BTCF0:USTF0",1759099477683,0.1299836,111960.0,111950.0,1.18348525]
["bitfinex-derivatives","BTCF0:USTF0",1759099477984,0.38857725,111960.0,111950.0,1.18348525]
["bitfinex-derivatives","BTCF0:USTF0",1759099478382,0.006,111960.0,111950.0,1.8028789]
["bitfinex-derivatives","BTCF0:USTF0",1759099478780,0.006,111960.0,111950.0,1.4420789]
["bitfinex-derivatives","BTCF0:USTF0",1759099478974,0.006,111960.0,111950.0,1.6464916]
["bitfinex-derivatives","BTCF0:USTF0",1759099479180,0.006,111960.0,111950.0,2.19523523]
["bitfinex-derivatives","BTCF0:USTF0",1759099479584,0.01922,111960.0,111950.0,2.19523523]
["bitfinex-derivatives","BTCF0:USTF0",1759099479784,0.01922,111960.0,111950.0,1.6464916]
["bitfinex-derivatives","BTCF0:USTF0",1759099479988,0.01922,111960.0,111950.0,1.90508525]
["bitfinex-derivatives","BTCF0:USTF0",1759099480181,0.01922,111960.0,111950.0,0.84244793]
["bitfinex-derivatives","BTCF0:USTF0",1759099480382,0.04086,111960.0,111950.0,1.54868525]
["bitfinex-derivatives","BTCF0:USTF0",1759099480583,0.04086,111960.0,111950.0,1.54880525]
["bitfinex-derivatives","BTCF0:USTF0",1759099482788,0.04086,111960.0,111950.0,1.54848525]
["bitfinex-derivatives","BTCF0:USTF0",1759099484480,0.1301436,111960.0,111950.0,0.70868525]
["bitfinex-derivatives","BTCF0:USTF0",1759099484682,0.38873725,111960.0,111950.0,1.54848525]
["bitfinex-derivatives","BTCF0:USTF0",1759099484884,0.04086,111960.0,111950.0,1.54848525]
["bitfinex-derivatives","BTCF0:USTF0",1759099485085,0.01922,111960.0,111950.0,1.83863523]
["bitfinex-derivatives","BTCF0:USTF0",1759099491597,0.01922,111960.0,111950.0,1.8070789]
["bitfinex-derivatives","BTCF0:USTF0",1759099492088,0.01922,111960.0,111950.0,1.83863523]
["bitfinex-derivatives","BTCF0:USTF0",1759099493892,0.01922,111960.0,111950.0,1.32144793]
["bitfinex-derivatives","BTCF0:USTF0",1759099494090,0.01922,111960.0,111950.0,1.83863523]
["bitfinex-derivatives","BTCF0:USTF0",1759099494794,0.01922,111960.0,111950.0,1.8070789]
["bitfinex-derivatives","BTCF0:USTF0",1759099495991,0.01922,111960.0,111950.0,1.54848525]
["bitfinex-derivatives","BTCF0:USTF0",1759099496189,0.01922,111960.0,111950.0,1.54843687]
["bitfinex-derivatives","BTCF0:USTF0",1759099496493,0.01922,111960.0,111950.0,0.70863687]
["bitfinex-derivatives","BTCF0:USTF0",1759099496692,0.01922,111960.0,111950.0,1.54679687]
["bitfinex-derivatives","BTCF0:USTF0",1759099501200,0.04243,111960.0,111950.0,0.70863687]
["bitfinex-derivatives","BTCF0:USTF0",1759099501497,0.04243,111960.0,111950.0,1.5775132]
["bitfinex-derivatives","BTCF0:USTF0",1759099501703,0.04243,111960.0,111950.0,1.54595687]
["bitfinex-derivatives","BTCF0:USTF0",1759099502000,0.04243,111960.0,111950.0,2.01595687]
["bitfinex-derivatives","BTCF0:USTF0",1759099503402,0.006,111960.0,111950.0,2.70605847]
["bitfinex-derivatives","BTCF0:USTF0",1759099503592,0.01275,111970.0,111960.0,0.0892836]
["bitfinex-derivatives","BTCF0:USTF0",1759099503902,0.01275,111970.0,111960.0,0.96717414]
["bitfinex-derivatives","BTCF0:USTF0",1759099504091,0.0685136,111980.0,111970.0,0.0892756]
["bitfinex-derivatives","BTCF0:USTF0",1759099504294,0.0685136,111980.0,111970.0,1.54674087]
["bitfinex-derivatives","BTCF0:USTF0",1759099504787,0.03644,111980.0,111970.0,1.54674087]
["bitfinex-derivatives","BTCF0:USTF0",1759099505499,0.1024976,111980.0,111970.0,1.54674087]
["bitfinex-derivatives","BTCF0:USTF0",1759099506098,0.1577778,111990.0,111980.0,0.0892677]
["bitfinex-derivatives","BTCF0:USTF0",1759099506292,0.1577778,111990.0,111980.0,0.34781297]
["bitfinex-derivatives","BTCF0:USTF0",1759099507397,0.1577778,111990.0,111980.0,1.18641297]
["bitfinex-derivatives","BTCF0:USTF0",1759099507701,0.1577778,111990.0,111980.0,1.64641297]
["bitfinex-derivatives","BTCF0:USTF0",1759099508089,0.1577778,111990.0,111980.0,1.65518683]
["bitfinex-derivatives","BTCF0:USTF0",1759099508701,0.1677778,111990.0,111980.0,1.65518683]
["bitfinex-derivatives","BTCF0:USTF0",1759099509702,0.1677778,111990.0,111980.0,0.81658683]
["bitfinex-derivatives","BTCF0:USTF0",1759099509901,0.1677778,111990.0,111980.0,1.65490683]
["bitfinex-derivatives","BTCF0:USTF0",1759099510496,0.1677778,111990.0,111980.0,1.29828]
["bitfinex-derivatives","BTCF0:USTF0",1759099510695,0.1677778,111990.0,111980.0,1.64609297]
["bitfinex-derivatives","BTCF0:USTF0",1759099511505,0.1677778,111990.0,111980.0,0.80781297]
["bitfinex-derivatives","BTCF0:USTF0",1759099511703,0.1677778,111990.0,111980.0,1.64597297]
["bitfinex-derivatives","BTCF0:USTF0",1759099513900,0.1677778,111990.0,111980.0,1.64601297]
["bitfinex-derivatives","BTCF0:USTF0",1759099514101,0.1357042,111990.0,111980.0,1.64601297]
["bitfinex-derivatives","BTCF0:USTF0",1759099515004,0.1677778,111990.0,111980.0,0.5492677]
["bitfinex-derivatives","BTCF0:USTF0",1759099515502,0.1677778,111990.0,111980.0,1.64561297]
["bitfinex-derivatives","BTCF0:USTF0",1759099515701,0.1677778,111990.0,111980.0,1.3870677]
["bitfinex-derivatives","BTCF0:USTF0",1759099515997,0.1677778,111990.0,111980.0,1.64561297]
["bitfinex-derivatives","BTCF0:USTF0",1759099516799,0.1677778,111990.0,111980.0,0.71854527]
["bitfinex-derivatives","BTCF0:USTF0",1759099517005,0.1357042,111990.0,111980.0,1.64573287]
["bitfinex-derivatives","BTCF0:USTF0",1759099518003,0.1327042,111990.0,111980.0,1.64573287]
["bitfinex-derivatives","BTCF0:USTF0",1759099518504,0.1327042,111990.0,111980.0,0.80781287]
["bitfinex-derivatives","BTCF0:USTF0",1759099518701,0.1327042,111990.0,111980.0,1.3869876]
["bitfinex-derivatives","BTCF0:USTF0",1759099518900,0.1327042,111990.0,111980.0,1.64553287]
["bitfinex-derivatives","BTCF0:USTF0",1759099519705,0.1327042,111990.0,111980.0,1.3869876]
["bitfinex-derivatives","BTCF0:USTF0",1759099519907,0.1327042,111990.0,111980.0,1.64553287]
["bitfinex-derivatives","BTCF0:USTF0",1759099520599,0.1327042,111990.0,111980.0,1.64557287]
["bitfinex-derivatives","BTCF0:USTF0",1759099521301,0.007,111990.0,111980.0,2.26491814]
["bitfinex-derivatives","BTCF0:USTF0",1759099521907,0.007,111990.0,111980.0,2.66491814]
["bitfinex-derivatives","BTCF0:USTF0",1759099522799,0.01344,112000.0,111990.0,0.0892597]
["bitfinex-derivatives","BTCF0:USTF0",1759099523002,0.04373476,112010.0,112000.0,0.0892517]
["bitfinex-derivatives","BTCF0:USTF0",1759099523203,0.04373476,112010.0,112000.0,1.18667697]
["bitfinex-derivatives","BTCF0:USTF0",1759099523405,0.04373476,112010.0,112000.0,1.54747697]
["bitfinex-derivatives","BTCF0:USTF0",1759099523708,0.02237476,112010.0,112000.0,1.55655836]
["bitfinex-derivatives","BTCF0:USTF0",1759099526109,0.00893476,112010.0,112000.0,1.95655836]
["bitfinex-derivatives","BTCF0:USTF0",1759099526310,0.01893476,112010.0,112000.0,2.21510363]
["bitfinex-derivatives","BTCF0:USTF0",1759099526506,0.0132,112030.0,112020.0,0.0892358]
["bitfinex-derivatives","BTCF0:USTF0",1759099526707,0.0132,112030.0,112020.0,1.80704634]
["bitfinex-derivatives","BTCF0:USTF0",1759099527003,0.0132,112030.0,112020.0,1.54850107]
["bitfinex-derivatives","BTCF0:USTF0",1759099527208,0.03456,112030.0,112020.0,1.54862107]
["bitfinex-derivatives","BTCF0:USTF0",1759099527507,0.0132,112030.0,112020.0,1.54862107]
["bitfinex-derivatives","BTCF0:USTF0",1759099527705,0.0132,112030.0,112020.0,1.80716634]
["bitfinex-derivatives","BTCF0:USTF0",1759099527907,0.0132,112030.0,112020.0,0.4500358]
["bitfinex-derivatives","BTCF0:USTF0",1759099528213,0.03456,112030.0,112020.0,0.0892358]
["bitfinex-derivatives","BTCF0:USTF0",1759099528516,0.03456,112030.0,112020.0,1.18878107]
["bitfinex-derivatives","BTCF0:USTF0",1759099528810,0.03456,112030.0,112020.0,0.9302358]
["bitfinex-derivatives","BTCF0:USTF0",1759099529011,0.03456,112030.0,112020.0,1.18878107]
["bitfinex-derivatives","BTCF0:USTF0",1759099529212,0.03456,112030.0,112020.0,1.54958107]
["bitfinex-derivatives","BTCF0:USTF0",1759099529406,0.03456,112030.0,112020.0,0.70858107]
["bitfinex-derivatives","BTCF0:USTF0",1759099529600,0.03456,112030.0,112020.0,1.54954107]
["bitfinex-derivatives","BTCF0:USTF0",1759099529806,0.03756,112030.0,112020.0,1.54954107]
["bitfinex-derivatives","BTCF0:USTF0",1759099530001,0.0162,112030.0,112020.0,1.94954107]
["bitfinex-derivatives","BTCF0:USTF0",1759099530207,0.003,112030.0,112020.0,2.20808634]
["bitfinex-derivatives","BTCF0:USTF0",1759099530606,0.0341856,112040.0,112030.0,0.0892278]
["bitfinex-derivatives","BTCF0:USTF0",1759099530808,0.0555456,112040.0,112030.0,0.34777307]
["bitfinex-derivatives","BTCF0:USTF0",1759099531113,0.0341856,112040.0,112030.0,0.34777307]
["bitfinex-derivatives","BTCF0:USTF0",1759099531514,0.0555456,112040.0,112030.0,1.18957307]
["bitfinex-derivatives","BTCF0:USTF0",1759099532410,0.0371856,112040.0,112030.0,1.18957307]
["bitfinex-derivatives","BTCF0:USTF0",1759099532616,0.0371856,112040.0,112030.0,0.34777307]
["bitfinex-derivatives","BTCF0:USTF0",1759099532913,0.0585456,112040.0,112030.0,1.19001307]
["bitfinex-derivatives","BTCF0:USTF0",1759099534512,0.0585456,112040.0,112030.0,0.0892278]
["bitfinex-derivatives","BTCF0:USTF0",1759099534707,0.0585456,112040.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759099534708,0.0132,112030.0,112020.0,0.70857487]
["bitfinex-derivatives","BTCF0:USTF0",1759099534915,0.02156,112030.0,112020.0,1.55451487]
["bitfinex-derivatives","BTCF0:USTF0",1759099535609,0.02156,112030.0,112020.0,0.4534096]
["bitfinex-derivatives","BTCF0:USTF0",1759099535812,0.02156,112030.0,112020.0,0.71195487]
["bitfinex-derivatives","BTCF0:USTF0",1759099536015,0.02156,112030.0,112020.0,1.55679487]
["bitfinex-derivatives","BTCF0:USTF0",1759099536416,0.02156,112030.0,112020.0,1.55703487]
["bitfinex-derivatives","BTCF0:USTF0",1759099536613,0.1107878,112030.0,112020.0,0.4554096]
["bitfinex-derivatives","BTCF0:USTF0",1759099536812,1.13013307,112030.0,112020.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1759099537009,1.13013307,112030.0,112020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759099537209,0.1238037,112010.0,112000.0,1.25856947]
["bitfinex-derivatives","BTCF0:USTF0",1759099537608,0.03456,112010.0,112000.0,0.71196947]
["bitfinex-derivatives","BTCF0:USTF0",1759099537914,0.0132,112010.0,112000.0,1.55556947]
["bitfinex-derivatives","BTCF0:USTF0",1759099538117,0.0892558,112000.0,111990.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1759099538415,0.4846158,112000.0,111990.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1759099538615,0.1168158,112000.0,111990.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1759099538812,0.73616107,112000.0,111990.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1759099539120,0.73616107,112000.0,111980.0,1.30806]
["bitfinex-derivatives","BTCF0:USTF0",1759099539121,0.1238197,111990.0,111980.0,1.30806]
["bitfinex-derivatives","BTCF0:USTF0",1759099539308,0.1238197,111990.0,111980.0,1.56660527]
["bitfinex-derivatives","BTCF0:USTF0",1759099539709,0.03456,111990.0,111980.0,1.65587297]
["bitfinex-derivatives","BTCF0:USTF0",1759099540715,0.1238197,111990.0,111980.0,0.81119297]
["bitfinex-derivatives","BTCF0:USTF0",1759099540918,0.1238197,111990.0,111980.0,1.30934]
["bitfinex-derivatives","BTCF0:USTF0",1759099541110,0.1188197,111990.0,111980.0,1.56788527]
["bitfinex-derivatives","BTCF0:USTF0",1759099541315,0.1188197,111990.0,111980.0,1.65715297]
["bitfinex-derivatives","BTCF0:USTF0",1759099541618,0.02956,111990.0,111980.0,1.65715297]
["bitfinex-derivatives","BTCF0:USTF0",1759099542116,0.02956,111990.0,111980.0,2.02595297]
["bitfinex-derivatives","BTCF0:USTF0",1759099542117,0.0082,111990.0,111980.0,2.02595297]
["bitfinex-derivatives","BTCF0:USTF0",1759099542309,0.0082,111990.0,111980.0,1.7674077]
["bitfinex-derivatives","BTCF0:USTF0",1759099542515,0.0082,111990.0,111980.0,2.02595297]
["bitfinex-derivatives","BTCF0:USTF0",1759099542714,0.0082,111990.0,111980.0,1.7674077]
["bitfinex-derivatives","BTCF0:USTF0",1759099542914,0.0082,111990.0,111980.0,2.02595297]
["bitfinex-derivatives","BTCF0:USTF0",1759099543817,0.0974597,111990.0,111980.0,2.02595297]
["bitfinex-derivatives","BTCF0:USTF0",1759099544614,0.0974597,111990.0,111980.0,1.7674077]
["bitfinex-derivatives","BTCF0:USTF0",1759099544918,0.0974597,111990.0,111980.0,2.02595297]
["bitfinex-derivatives","BTCF0:USTF0",1759099546118,0.1188197,111990.0,111980.0,1.67786]
["bitfinex-derivatives","BTCF0:USTF0",1759099546317,0.1188197,111990.0,111980.0,0.47238]
["bitfinex-derivatives","BTCF0:USTF0",1759099546519,0.1188197,111990.0,111980.0,1.31694]
["bitfinex-derivatives","BTCF0:USTF0",1759099547610,0.1188197,111990.0,111980.0,1.4062077]
["bitfinex-derivatives","BTCF0:USTF0",1759099547809,0.4632564,112000.0,111980.0,1.66475297]
["bitfinex-derivatives","BTCF0:USTF0",1759099548119,0.4863764,112000.0,111990.0,0.26992527]
["bitfinex-derivatives","BTCF0:USTF0",1759099548516,0.4863764,112000.0,111990.0,0.35918497]
["bitfinex-derivatives","BTCF0:USTF0",1759099550719,0.4863764,112000.0,111990.0,0.26992527]
["bitfinex-derivatives","BTCF0:USTF0",1759099550907,0.4863764,112000.0,111990.0,0.27392527]
["bitfinex-derivatives","BTCF0:USTF0",1759099551113,0.1255717,112000.0,111990.0,0.36318497]
["bitfinex-derivatives","BTCF0:USTF0",1759099552515,0.1255717,112000.0,111990.0,1.20730497]
["bitfinex-derivatives","BTCF0:USTF0",1759099552822,0.1255717,112000.0,111990.0,0.36318497]
["bitfinex-derivatives","BTCF0:USTF0",1759099553025,0.4863717,112000.0,111990.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1759099553229,0.1255717,112000.0,111990.0,1.11788527]
["bitfinex-derivatives","BTCF0:USTF0",1759099553414,0.1255717,112000.0,111990.0,0.27392527]
["bitfinex-derivatives","BTCF0:USTF0",1759099553715,0.1255717,112000.0,111990.0,0.8595]
["bitfinex-derivatives","BTCF0:USTF0",1759099554024,0.1255717,112000.0,111990.0,0.9487597]
["bitfinex-derivatives","BTCF0:USTF0",1759099554322,0.1255717,112000.0,111990.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1759099554516,0.38411697,112000.0,111990.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1759099555226,0.38411697,112000.0,111990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759099555420,1.42427024,112000.0,111990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759099555720,0.1252397,111990.0,111980.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1759099555926,0.1252397,111990.0,111960.0,0.6622816]
["bitfinex-derivatives","BTCF0:USTF0",1759099555927,0.0892756,111970.0,111960.0,0.6622816]
["bitfinex-derivatives","BTCF0:USTF0",1759099556117,0.1252556,111970.0,111960.0,0.40373633]
["bitfinex-derivatives","BTCF0:USTF0",1759099556323,0.383815,111970.0,111960.0,0.30149573]
["bitfinex-derivatives","BTCF0:USTF0",1759099556524,0.1252556,111970.0,111960.0,1.91485873]
["bitfinex-derivatives","BTCF0:USTF0",1759099556722,0.03598,111970.0,111960.0,1.43013873]
["bitfinex-derivatives","BTCF0:USTF0",1759099556920,0.03598,111970.0,111960.0,2.27609873]
["bitfinex-derivatives","BTCF0:USTF0",1759099557120,0.02998,111970.0,111960.0,1.43013873]
["bitfinex-derivatives","BTCF0:USTF0",1759099557724,0.1021336,111980.0,111960.0,2.19829513]
["bitfinex-derivatives","BTCF0:USTF0",1759099557918,0.6322194,111990.0,111970.0,0.6273744]
["bitfinex-derivatives","BTCF0:USTF0",1759099557919,0.1021235,111990.0,111970.0,0.6273744]
["bitfinex-derivatives","BTCF0:USTF0",1759099558122,0.03598,111990.0,111980.0,0.6273665]
["bitfinex-derivatives","BTCF0:USTF0",1759099558323,0.7426237,112000.0,111980.0,1.4739265]
["bitfinex-derivatives","BTCF0:USTF0",1759099558324,0.4840643,112000.0,111980.0,1.4739265]
["bitfinex-derivatives","BTCF0:USTF0",1759099558626,0.5071843,112000.0,111990.0,0.2795394]
["bitfinex-derivatives","BTCF0:USTF0",1759099558826,0.5071843,112000.0,111990.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1759099559018,0.5071843,112000.0,111990.0,0.2795394]
["bitfinex-derivatives","BTCF0:USTF0",1759099559420,0.7657437,112000.0,111990.0,0.2795394]
["bitfinex-derivatives","BTCF0:USTF0",1759099559617,0.057128,112000.0,111990.0,0.3687991]
["bitfinex-derivatives","BTCF0:USTF0",1759099559913,0.1232597,112000.0,111990.0,0.7295991]
["bitfinex-derivatives","BTCF0:USTF0",1759099560318,0.020808,112000.0,111990.0,0.7295991]
["bitfinex-derivatives","BTCF0:USTF0",1759099561220,0.020808,112000.0,111990.0,1.5769991]
["bitfinex-derivatives","BTCF0:USTF0",1759099561221,0.1100597,112000.0,111990.0,1.5769991]
["bitfinex-derivatives","BTCF0:USTF0",1759099561628,0.020808,112000.0,111990.0,1.3184397]
["bitfinex-derivatives","BTCF0:USTF0",1759099561822,0.033668,112000.0,111990.0,1.5769991]
["bitfinex-derivatives","BTCF0:USTF0",1759099562422,0.033668,112000.0,111990.0,1.3184397]
["bitfinex-derivatives","BTCF0:USTF0",1759099562726,0.033668,112000.0,111990.0,1.5769991]
["bitfinex-derivatives","BTCF0:USTF0",1759099563222,0.01286,112010.0,112000.0,0.0892517]
["bitfinex-derivatives","BTCF0:USTF0",1759099563428,0.41774451,112020.0,112010.0,0.1102237]
["bitfinex-derivatives","BTCF0:USTF0",1759099563619,0.41774451,112020.0,112010.0,0.3687831]
["bitfinex-derivatives","BTCF0:USTF0",1759099563915,0.67630391,112020.0,112010.0,0.3687831]
["bitfinex-derivatives","BTCF0:USTF0",1759099564116,0.31550391,112020.0,112010.0,0.3687831]
["bitfinex-derivatives","BTCF0:USTF0",1759099564622,0.03598,112020.0,112010.0,0.7295831]
["bitfinex-derivatives","BTCF0:USTF0",1759099565127,0.04098,112020.0,112010.0,0.7295831]
["bitfinex-derivatives","BTCF0:USTF0",1759099565323,0.04098,112020.0,112010.0,0.3687831]
["bitfinex-derivatives","BTCF0:USTF0",1759099565521,0.3887752,112020.0,112010.0,0.2795394]
["bitfinex-derivatives","BTCF0:USTF0",1759099565722,0.3887752,112020.0,112010.0,0.3687832]
["bitfinex-derivatives","BTCF0:USTF0",1759099567918,0.3887752,112020.0,112010.0,0.2795394]
["bitfinex-derivatives","BTCF0:USTF0",1759099568126,0.3887752,112020.0,112010.0,0.3687832]
["bitfinex-derivatives","BTCF0:USTF0",1759099570127,0.3887752,112020.0,112010.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1759099570328,0.3887752,112020.0,112010.0,0.2795394]
["bitfinex-derivatives","BTCF0:USTF0",1759099571128,0.3887752,112020.0,112010.0,0.3687831]
["bitfinex-derivatives","BTCF0:USTF0",1759099572341,0.3887752,112020.0,112010.0,0.2795394]
["bitfinex-derivatives","BTCF0:USTF0",1759099574737,0.1302158,112020.0,112010.0,0.2795394]
["bitfinex-derivatives","BTCF0:USTF0",1759099574938,0.3887752,112020.0,112010.0,0.2795394]
["bitfinex-derivatives","BTCF0:USTF0",1759099576337,0.1302158,112020.0,112010.0,0.2795394]
["bitfinex-derivatives","BTCF0:USTF0",1759099576535,0.3887752,112020.0,112010.0,0.2795394]
["bitfinex-derivatives","BTCF0:USTF0",1759099576931,0.1070958,112020.0,112010.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1759099577233,0.005,112020.0,112010.0,1.3881425]
["bitfinex-derivatives","BTCF0:USTF0",1759099577434,0.005,112020.0,112010.0,1.0273425]
["bitfinex-derivatives","BTCF0:USTF0",1759099577640,0.005,112020.0,112010.0,1.3881425]
["bitfinex-derivatives","BTCF0:USTF0",1759099578029,0.63890528,112040.0,112030.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1759099578240,0.63890528,112040.0,112030.0,0.2795394]
["bitfinex-derivatives","BTCF0:USTF0",1759099578441,0.59069371,112040.0,112030.0,0.2795394]
["bitfinex-derivatives","BTCF0:USTF0",1759099579939,0.0676436,112040.0,112030.0,0.3687672]
["bitfinex-derivatives","BTCF0:USTF0",1759099580126,0.0766436,112040.0,112030.0,0.3687672]
["bitfinex-derivatives","BTCF0:USTF0",1759099580731,0.0774036,112040.0,112030.0,0.1102078]
["bitfinex-derivatives","BTCF0:USTF0",1759099580928,0.0774036,112040.0,112030.0,0.3687672]
["bitfinex-derivatives","BTCF0:USTF0",1759099582935,0.04533,112040.0,112030.0,0.3687672]
["bitfinex-derivatives","BTCF0:USTF0",1759099583134,0.04533,112040.0,112030.0,0.1102078]
["bitfinex-derivatives","BTCF0:USTF0",1759099583440,0.04533,112040.0,112030.0,0.3687672]
["bitfinex-derivatives","BTCF0:USTF0",1759099585343,0.04533,112040.0,112030.0,0.37750236]
["bitfinex-derivatives","BTCF0:USTF0",1759099585533,0.1345499,112040.0,112030.0,0.02971516]
["bitfinex-derivatives","BTCF0:USTF0",1759099585738,0.7539093,112040.0,112030.0,0.2795394]
["bitfinex-derivatives","BTCF0:USTF0",1759099585946,0.4953499,112040.0,112030.0,0.2795394]
["bitfinex-derivatives","BTCF0:USTF0",1759099586240,0.7539093,112040.0,112030.0,0.2795394]
["bitfinex-derivatives","BTCF0:USTF0",1759099587139,0.4953499,112040.0,112030.0,0.3687672]
["bitfinex-derivatives","BTCF0:USTF0",1759099587344,0.03171,112040.0,112030.0,0.5102078]
["bitfinex-derivatives","BTCF0:USTF0",1759099587536,0.4292036,112060.0,112050.0,0.0892119]
["bitfinex-derivatives","BTCF0:USTF0",1759099587835,0.0684036,112060.0,112050.0,0.3687513]
["bitfinex-derivatives","BTCF0:USTF0",1759099588041,0.03633,112060.0,112050.0,0.1101919]
["bitfinex-derivatives","BTCF0:USTF0",1759099588241,0.03633,112060.0,112050.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1759099588432,0.49569,112070.0,112050.0,0.476988]
["bitfinex-derivatives","BTCF0:USTF0",1759099588635,0.1255339,112060.0,112050.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1759099588831,0.1255339,112060.0,112050.0,0.2795394]
["bitfinex-derivatives","BTCF0:USTF0",1759099589337,0.1255339,112060.0,112050.0,0.38178]
["bitfinex-derivatives","BTCF0:USTF0",1759099589540,0.1255339,112060.0,112050.0,1.1515394]
["bitfinex-derivatives","BTCF0:USTF0",1759099589741,0.1255339,112060.0,112050.0,1.1575794]
["bitfinex-derivatives","BTCF0:USTF0",1759099589934,0.7448933,112060.0,112050.0,1.1573794]
["bitfinex-derivatives","BTCF0:USTF0",1759099590238,0.1255339,112060.0,112050.0,1.1573794]
["bitfinex-derivatives","BTCF0:USTF0",1759099590436,0.3840933,112060.0,112050.0,0.89866]
["bitfinex-derivatives","BTCF0:USTF0",1759099590636,0.7448933,112060.0,112050.0,0.89886]
["bitfinex-derivatives","BTCF0:USTF0",1759099590831,0.3840933,112060.0,112050.0,1.1574194]
["bitfinex-derivatives","BTCF0:USTF0",1759099591540,0.1315339,112060.0,112050.0,0.2795394]
["bitfinex-derivatives","BTCF0:USTF0",1759099591837,0.1315339,112060.0,112050.0,1.1573794]
["bitfinex-derivatives","BTCF0:USTF0",1759099592242,0.1315339,112060.0,112050.0,0.89882]
["bitfinex-derivatives","BTCF0:USTF0",1759099592440,0.1315339,112060.0,112050.0,1.1573794]
["bitfinex-derivatives","BTCF0:USTF0",1759099592837,0.04233,112060.0,112050.0,1.2465913]
["bitfinex-derivatives","BTCF0:USTF0",1759099593538,0.008,112060.0,112050.0,0.9880319]
["bitfinex-derivatives","BTCF0:USTF0",1759099593742,0.008,112060.0,112050.0,1.5051507]
["bitfinex-derivatives","BTCF0:USTF0",1759099594140,0.008,112060.0,112050.0,0.9880319]
["bitfinex-derivatives","BTCF0:USTF0",1759099594340,0.008,112060.0,112050.0,1.5051507]
["bitfinex-derivatives","BTCF0:USTF0",1759099594841,0.008,112060.0,112050.0,0.9880319]
["bitfinex-derivatives","BTCF0:USTF0",1759099595045,0.04233,112060.0,112050.0,1.2465913]
["bitfinex-derivatives","BTCF0:USTF0",1759099595246,0.006,112060.0,112050.0,1.3881107]
["bitfinex-derivatives","BTCF0:USTF0",1759099595446,0.006,112060.0,112050.0,2.2683507]
["bitfinex-derivatives","BTCF0:USTF0",1759099595634,0.006,112060.0,112050.0,1.7512319]
["bitfinex-derivatives","BTCF0:USTF0",1759099595844,0.01962,112060.0,112050.0,0.8709919]
["bitfinex-derivatives","BTCF0:USTF0",1759099596150,0.1315339,112060.0,112050.0,2.0101113]
["bitfinex-derivatives","BTCF0:USTF0",1759099596345,0.04233,112060.0,112050.0,2.0101113]
["bitfinex-derivatives","BTCF0:USTF0",1759099596749,0.01962,112060.0,112050.0,1.1295513]
["bitfinex-derivatives","BTCF0:USTF0",1759099596952,0.01962,112060.0,112050.0,2.0100313]
["bitfinex-derivatives","BTCF0:USTF0",1759099597449,0.006,112060.0,112050.0,2.0100313]
["bitfinex-derivatives","BTCF0:USTF0",1759099597850,0.10282,112070.0,112050.0,2.2685907]
["bitfinex-derivatives","BTCF0:USTF0",1759099598054,0.12553,112070.0,112060.0,0.8988988]
["bitfinex-derivatives","BTCF0:USTF0",1759099598556,0.03633,112070.0,112060.0,0.9881027]
["bitfinex-derivatives","BTCF0:USTF0",1759099598847,0.125526,112070.0,112060.0,0.8988988]
["bitfinex-derivatives","BTCF0:USTF0",1759099599053,0.128526,112070.0,112060.0,0.8988988]
["bitfinex-derivatives","BTCF0:USTF0",1759099599552,0.128526,112070.0,112060.0,0.6403394]
["bitfinex-derivatives","BTCF0:USTF0",1759099599749,0.3870854,112070.0,112060.0,0.2795394]
["bitfinex-derivatives","BTCF0:USTF0",1759099599950,0.128526,112070.0,112060.0,0.2795394]
["bitfinex-derivatives","BTCF0:USTF0",1759099600149,0.3870854,112070.0,112060.0,0.2795394]
["bitfinex-derivatives","BTCF0:USTF0",1759099600350,0.3870854,112070.0,112060.0,0.5380988]
["bitfinex-derivatives","BTCF0:USTF0",1759099600555,0.3870854,112070.0,112060.0,0.2795394]
["bitfinex-derivatives","BTCF0:USTF0",1759099600756,0.3870854,112070.0,112060.0,1.1594594]
["bitfinex-derivatives","BTCF0:USTF0",1759099601059,0.3870854,112070.0,112060.0,1.1592194]
["bitfinex-derivatives","BTCF0:USTF0",1759099601254,0.092196,112070.0,112060.0,1.2555333]
["bitfinex-derivatives","BTCF0:USTF0",1759099601459,0.105816,112070.0,112060.0,1.5069827]
["bitfinex-derivatives","BTCF0:USTF0",1759099601653,0.01662,112070.0,112060.0,1.8677827]
["bitfinex-derivatives","BTCF0:USTF0",1759099602158,0.01962,112070.0,112060.0,1.3506639]
["bitfinex-derivatives","BTCF0:USTF0",1759099602456,0.01962,112070.0,112060.0,1.8677827]
["bitfinex-derivatives","BTCF0:USTF0",1759099602658,0.108816,112070.0,112060.0,1.8677827]
["bitfinex-derivatives","BTCF0:USTF0",1759099602851,0.108816,112070.0,112060.0,1.7785788]
["bitfinex-derivatives","BTCF0:USTF0",1759099604261,0.104816,112070.0,112060.0,1.7785788]
["bitfinex-derivatives","BTCF0:USTF0",1759099606353,0.104816,112070.0,112060.0,1.8677827]
["bitfinex-derivatives","BTCF0:USTF0",1759099606753,0.091196,112070.0,112060.0,1.8748927]
["bitfinex-derivatives","BTCF0:USTF0",1759099607357,0.091196,112070.0,112060.0,1.8677827]
["bitfinex-derivatives","BTCF0:USTF0",1759099607550,0.104816,112070.0,112060.0,1.8677827]
["bitfinex-derivatives","BTCF0:USTF0",1759099607754,0.104816,112070.0,112060.0,1.3506639]
["bitfinex-derivatives","BTCF0:USTF0",1759099607954,0.104816,112070.0,112060.0,1.8677827]
["bitfinex-derivatives","BTCF0:USTF0",1759099608349,0.127526,112070.0,112060.0,0.8988988]
["bitfinex-derivatives","BTCF0:USTF0",1759099608557,0.127526,112070.0,112060.0,1.26546]
["bitfinex-derivatives","BTCF0:USTF0",1759099608759,0.127526,112070.0,112060.0,1.7825788]
["bitfinex-derivatives","BTCF0:USTF0",1759099609165,0.127526,112070.0,112060.0,1.26546]
["bitfinex-derivatives","BTCF0:USTF0",1759099609361,0.127526,112070.0,112060.0,1.7825788]
["bitfinex-derivatives","BTCF0:USTF0",1759099609860,0.127526,112070.0,112060.0,1.5240194]
["bitfinex-derivatives","BTCF0:USTF0",1759099610060,0.127526,112070.0,112060.0,1.26546]
["bitfinex-derivatives","BTCF0:USTF0",1759099610260,0.127526,112070.0,112060.0,0.8988988]
["bitfinex-derivatives","BTCF0:USTF0",1759099610465,0.488326,112070.0,112060.0,1.4217388]
["bitfinex-derivatives","BTCF0:USTF0",1759099610763,0.127526,112070.0,112060.0,1.7825388]
["bitfinex-derivatives","BTCF0:USTF0",1759099611565,0.127526,112070.0,112060.0,1.7816588]
["bitfinex-derivatives","BTCF0:USTF0",1759099612269,0.127526,112070.0,112060.0,1.8708627]
["bitfinex-derivatives","BTCF0:USTF0",1759099612768,0.127526,112070.0,112060.0,0.9881027]
["bitfinex-derivatives","BTCF0:USTF0",1759099612968,0.127526,112070.0,112060.0,1.8700627]
["bitfinex-derivatives","BTCF0:USTF0",1759099613863,0.127656,112070.0,112060.0,0.8988988]
["bitfinex-derivatives","BTCF0:USTF0",1759099614068,0.127656,112070.0,112060.0,1.7813388]
["bitfinex-derivatives","BTCF0:USTF0",1759099614371,0.127656,112070.0,112060.0,1.7807388]
["bitfinex-derivatives","BTCF0:USTF0",1759099614576,0.002,112070.0,112060.0,1.3528239]
["bitfinex-derivatives","BTCF0:USTF0",1759099614866,0.002,112070.0,112060.0,1.8770527]
["bitfinex-derivatives","BTCF0:USTF0",1759099615263,0.01479,112070.0,112060.0,1.8699427]
["bitfinex-derivatives","BTCF0:USTF0",1759099615465,0.002,112070.0,112060.0,2.1356121]
["bitfinex-derivatives","BTCF0:USTF0",1759099615764,0.002,112070.0,112060.0,1.3599339]
["bitfinex-derivatives","BTCF0:USTF0",1759099616066,0.01479,112070.0,112060.0,1.3528239]
["bitfinex-derivatives","BTCF0:USTF0",1759099616264,0.08967086,112070.0,112060.0,1.8699427]
["bitfinex-derivatives","BTCF0:USTF0",1759099616967,0.04145929,112070.0,112060.0,2.2799427]
["bitfinex-derivatives","BTCF0:USTF0",1759099617272,0.06075781,112070.0,112060.0,1.6566621]
["bitfinex-derivatives","BTCF0:USTF0",1759099617569,0.07354781,112070.0,112060.0,1.40716478]
["bitfinex-derivatives","BTCF0:USTF0",1759099617761,0.15349529,112070.0,112060.0,2.1959388]
["bitfinex-derivatives","BTCF0:USTF0",1759099617965,0.15349529,112070.0,112060.0,1.3088988]
["bitfinex-derivatives","BTCF0:USTF0",1759099618165,0.15349529,112070.0,112060.0,2.1958988]
["bitfinex-derivatives","BTCF0:USTF0",1759099618370,0.15349529,112070.0,112060.0,1.93683105]
["bitfinex-derivatives","BTCF0:USTF0",1759099619374,0.15349529,112070.0,112060.0,1.04983105]
["bitfinex-derivatives","BTCF0:USTF0",1759099619567,0.15349529,112070.0,112060.0,1.93607105]
["bitfinex-derivatives","BTCF0:USTF0",1759099619968,0.15349529,112070.0,112060.0,1.67802]
["bitfinex-derivatives","BTCF0:USTF0",1759099620169,0.15349529,112070.0,112060.0,0.79178]
["bitfinex-derivatives","BTCF0:USTF0",1759099620369,0.15349529,112070.0,112060.0,1.57491105]
["bitfinex-derivatives","BTCF0:USTF0",1759099621172,0.15349529,112070.0,112060.0,1.31686]
["bitfinex-derivatives","BTCF0:USTF0",1759099621674,0.15349529,112070.0,112060.0,1.57491105]
["bitfinex-derivatives","BTCF0:USTF0",1759099621975,0.20164477,112070.0,112060.0,1.57491105]
["bitfinex-derivatives","BTCF0:USTF0",1759099622166,0.20164477,112070.0,112060.0,0.43098]
["bitfinex-derivatives","BTCF0:USTF0",1759099622366,0.20164477,112070.0,112060.0,1.3167]
["bitfinex-derivatives","BTCF0:USTF0",1759099622771,0.20164477,112070.0,112060.0,1.57475105]
["bitfinex-derivatives","BTCF0:USTF0",1759099624173,0.17497548,112070.0,112060.0,1.3167]
["bitfinex-derivatives","BTCF0:USTF0",1759099624373,0.20039214,112070.0,112060.0,1.57475105]
["bitfinex-derivatives","BTCF0:USTF0",1759099624772,0.20039214,112070.0,112060.0,1.3167]
["bitfinex-derivatives","BTCF0:USTF0",1759099624974,0.20039214,112070.0,112060.0,1.57475105]
["bitfinex-derivatives","BTCF0:USTF0",1759099625176,0.20039214,112070.0,112060.0,1.3167]
["bitfinex-derivatives","BTCF0:USTF0",1759099625375,0.20039214,112070.0,112060.0,1.57475105]
["bitfinex-derivatives","BTCF0:USTF0",1759099625675,0.20039214,112070.0,112060.0,0.43098]
["bitfinex-derivatives","BTCF0:USTF0",1759099625869,0.20039214,112070.0,112060.0,1.57351105]
["bitfinex-derivatives","BTCF0:USTF0",1759099626470,0.60039214,112070.0,112060.0,0.68903105]
["bitfinex-derivatives","BTCF0:USTF0",1759099626670,0.60039214,112070.0,112060.0,2.02303495]
["bitfinex-derivatives","BTCF0:USTF0",1759099626871,0.51119614,112070.0,112060.0,2.02303495]
["bitfinex-derivatives","BTCF0:USTF0",1759099627384,0.60039214,112070.0,112060.0,2.02303495]
["bitfinex-derivatives","BTCF0:USTF0",1759099628477,0.20039214,112070.0,112060.0,2.02303495]
["bitfinex-derivatives","BTCF0:USTF0",1759099628868,0.20039214,112070.0,112060.0,1.04983105]
["bitfinex-derivatives","BTCF0:USTF0",1759099629081,0.1020019,112050.0,112040.0,0.38178]
["bitfinex-derivatives","BTCF0:USTF0",1759099629277,0.18236933,112050.0,112040.0,1.16191105]
["bitfinex-derivatives","BTCF0:USTF0",1759099629677,0.18236933,112050.0,112040.0,1.27191105]
["bitfinex-derivatives","BTCF0:USTF0",1759099630281,0.1208499,112040.0,112030.0,0.63983105]
["bitfinex-derivatives","BTCF0:USTF0",1759099630474,0.14626656,112040.0,112030.0,1.52247105]
["bitfinex-derivatives","BTCF0:USTF0",1759099630677,0.14626656,112040.0,112030.0,1.72169885]
["bitfinex-derivatives","BTCF0:USTF0",1759099631386,0.06104666,112040.0,112030.0,1.72169885]
["bitfinex-derivatives","BTCF0:USTF0",1759099631684,0.06104666,112040.0,112030.0,1.72769885]
["bitfinex-derivatives","BTCF0:USTF0",1759099631685,0.02541666,112040.0,112030.0,1.72769885]
["bitfinex-derivatives","BTCF0:USTF0",1759099631878,0.15713337,112050.0,112040.0,0.1101999]
["bitfinex-derivatives","BTCF0:USTF0",1759099632073,0.18202365,112050.0,112040.0,0.36825095]
["bitfinex-derivatives","BTCF0:USTF0",1759099632777,0.18202365,112050.0,112040.0,0.1101999]
["bitfinex-derivatives","BTCF0:USTF0",1759099632979,0.18202365,112050.0,112040.0,0.27903105]
["bitfinex-derivatives","BTCF0:USTF0",1759099633481,0.18202365,112050.0,112040.0,0.28103105]
["bitfinex-derivatives","BTCF0:USTF0",1759099633984,0.18202365,112050.0,112040.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759099634179,0.18202365,112050.0,112040.0,0.28103105]
["bitfinex-derivatives","BTCF0:USTF0",1759099634882,0.14991288,112050.0,112040.0,0.28103105]
["bitfinex-derivatives","BTCF0:USTF0",1759099635086,1.16876393,112050.0,112040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759099635285,1.2008747,112050.0,112040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759099635475,0.94282365,112050.0,112040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759099635678,1.2008747,112050.0,112040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759099636291,0.91071288,112050.0,112040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759099636584,1.16876393,112050.0,112040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759099637176,0.98315866,112050.0,112040.0,0.1121999]
["bitfinex-derivatives","BTCF0:USTF0",1759099637375,0.06070028,112050.0,112040.0,0.37025095]
["bitfinex-derivatives","BTCF0:USTF0",1759099637586,0.02489028,112050.0,112040.0,0.37625095]
["bitfinex-derivatives","BTCF0:USTF0",1759099638279,0.06169028,112050.0,112040.0,0.37025095]
["bitfinex-derivatives","BTCF0:USTF0",1759099639079,0.06169028,112050.0,112040.0,0.1121999]
["bitfinex-derivatives","BTCF0:USTF0",1759099639280,0.06169028,112050.0,112040.0,0.37025095]
["bitfinex-derivatives","BTCF0:USTF0",1759099639983,0.06169028,112050.0,112040.0,0.73105095]
["bitfinex-derivatives","BTCF0:USTF0",1759099642589,0.06169028,112050.0,112040.0,1.61793095]
["bitfinex-derivatives","BTCF0:USTF0",1759099644190,0.02489028,112050.0,112040.0,1.61793095]
["bitfinex-derivatives","BTCF0:USTF0",1759099644394,0.02489028,112050.0,112040.0,2.02393095]
["bitfinex-derivatives","BTCF0:USTF0",1759099647290,0.03867028,112050.0,112040.0,2.01505095]
["bitfinex-derivatives","BTCF0:USTF0",1759099648387,0.02489028,112050.0,112040.0,1.7629999]
["bitfinex-derivatives","BTCF0:USTF0",1759099648587,0.02489028,112050.0,112040.0,2.02105095]
["bitfinex-derivatives","BTCF0:USTF0",1759099649397,0.02489028,112050.0,112040.0,1.13705095]
["bitfinex-derivatives","BTCF0:USTF0",1759099649690,0.02489028,112050.0,112040.0,1.7629999]
["bitfinex-derivatives","BTCF0:USTF0",1759099649895,0.02489028,112050.0,112040.0,2.02105095]
["bitfinex-derivatives","BTCF0:USTF0",1759099650097,0.12788218,112050.0,112040.0,1.13105095]
["bitfinex-derivatives","BTCF0:USTF0",1759099650294,0.12788218,112050.0,112040.0,2.01325095]
["bitfinex-derivatives","BTCF0:USTF0",1759099651099,0.03867028,112050.0,112040.0,2.01325095]
["bitfinex-derivatives","BTCF0:USTF0",1759099653802,0.02489028,112050.0,112040.0,2.01325095]
["bitfinex-derivatives","BTCF0:USTF0",1759099654102,0.02489028,112050.0,112040.0,2.01925095]
["bitfinex-derivatives","BTCF0:USTF0",1759099655697,0.02489028,112050.0,112040.0,2.01325095]
["bitfinex-derivatives","BTCF0:USTF0",1759099655899,0.03867028,112050.0,112040.0,2.01325095]
["bitfinex-derivatives","BTCF0:USTF0",1759099656297,0.12788218,112050.0,112040.0,2.00981095]
["bitfinex-derivatives","BTCF0:USTF0",1759099657504,0.12788218,112050.0,112040.0,1.13105095]
["bitfinex-derivatives","BTCF0:USTF0",1759099657803,0.12788218,112050.0,112040.0,2.00873095]
["bitfinex-derivatives","BTCF0:USTF0",1759099659506,0.12788218,112050.0,112040.0,1.60873095]
["bitfinex-derivatives","BTCF0:USTF0",1759099660205,0.15103218,112050.0,112040.0,1.60817095]
["bitfinex-derivatives","BTCF0:USTF0",1759099660405,0.40908323,112050.0,112040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759099660606,0.841194,112050.0,112040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759099661903,0.441194,112050.0,112040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759099663002,1.27294105,112050.0,112040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759099663797,0.65409,112050.0,112040.0,0.28103105]
["bitfinex-derivatives","BTCF0:USTF0",1759099664605,0.15999295,112050.0,112040.0,0.28103105]
["bitfinex-derivatives","BTCF0:USTF0",1759099664805,0.15103218,112050.0,112040.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759099665104,0.15103218,112050.0,112040.0,0.28103105]
["bitfinex-derivatives","BTCF0:USTF0",1759099665305,0.15103218,112050.0,112040.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759099665504,0.15103218,112050.0,112040.0,0.28103105]
["bitfinex-derivatives","BTCF0:USTF0",1759099665904,0.15103218,112050.0,112040.0,1.16055105]
["bitfinex-derivatives","BTCF0:USTF0",1759099666803,0.15103218,112050.0,112040.0,1.16047105]
["bitfinex-derivatives","BTCF0:USTF0",1759099667510,0.15103218,112050.0,112040.0,0.28103105]
["bitfinex-derivatives","BTCF0:USTF0",1759099667807,0.15103218,112050.0,112040.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759099668112,0.15103218,112050.0,112040.0,1.15943105]
["bitfinex-derivatives","BTCF0:USTF0",1759099668807,0.15103218,112050.0,112040.0,0.90138]
["bitfinex-derivatives","BTCF0:USTF0",1759099669018,0.15103218,112050.0,112040.0,0.90094]
["bitfinex-derivatives","BTCF0:USTF0",1759099669216,0.15103218,112050.0,112040.0,1.15899105]
["bitfinex-derivatives","BTCF0:USTF0",1759099669607,0.06182028,112050.0,112040.0,1.24821095]
["bitfinex-derivatives","BTCF0:USTF0",1759099670414,0.06182028,112050.0,112040.0,1.60901095]
["bitfinex-derivatives","BTCF0:USTF0",1759099670715,0.15103218,112050.0,112040.0,1.60901095]
["bitfinex-derivatives","BTCF0:USTF0",1759099671812,0.06182028,112050.0,112040.0,1.60901095]
["bitfinex-derivatives","BTCF0:USTF0",1759099672217,0.15103218,112050.0,112040.0,1.60901095]
["bitfinex-derivatives","BTCF0:USTF0",1759099672608,0.18314295,112050.0,112040.0,1.3509599]
["bitfinex-derivatives","BTCF0:USTF0",1759099672810,0.18314295,112050.0,112040.0,1.60901095]
["bitfinex-derivatives","BTCF0:USTF0",1759099674213,0.18314295,112050.0,112040.0,1.3509599]
["bitfinex-derivatives","BTCF0:USTF0",1759099674412,0.18314295,112050.0,112040.0,1.60789095]
["bitfinex-derivatives","BTCF0:USTF0",1759099674811,0.18314295,112050.0,112040.0,1.3498399]
["bitfinex-derivatives","BTCF0:USTF0",1759099675012,0.18314295,112050.0,112040.0,1.60789095]
["bitfinex-derivatives","BTCF0:USTF0",1759099675818,0.18314295,112050.0,112040.0,0.73105095]
["bitfinex-derivatives","BTCF0:USTF0",1759099676012,0.18314295,112050.0,112040.0,1.25846]
["bitfinex-derivatives","BTCF0:USTF0",1759099676316,0.18314295,112050.0,112040.0,1.51651105]
["bitfinex-derivatives","BTCF0:USTF0",1759099676719,0.18314295,112050.0,112040.0,1.51659105]
["bitfinex-derivatives","BTCF0:USTF0",1759099677017,0.18314295,112050.0,112040.0,1.25854]
["bitfinex-derivatives","BTCF0:USTF0",1759099677316,0.18314295,112050.0,112040.0,1.51659105]
["bitfinex-derivatives","BTCF0:USTF0",1759099677519,0.18314295,112050.0,112040.0,0.64183105]
["bitfinex-derivatives","BTCF0:USTF0",1759099677709,0.18314295,112050.0,112040.0,1.51655105]
["bitfinex-derivatives","BTCF0:USTF0",1759099677906,0.18314295,112050.0,112040.0,1.51603105]
["bitfinex-derivatives","BTCF0:USTF0",1759099678618,0.18314295,112050.0,112040.0,1.25798]
["bitfinex-derivatives","BTCF0:USTF0",1759099678918,0.18314295,112050.0,112040.0,1.51603105]
["bitfinex-derivatives","BTCF0:USTF0",1759099679418,0.18314295,112050.0,112040.0,0.64183105]
["bitfinex-derivatives","BTCF0:USTF0",1759099679721,0.18314295,112050.0,112040.0,1.25702]
["bitfinex-derivatives","BTCF0:USTF0",1759099679918,0.441194,112050.0,112040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759099680212,0.44134061,112050.0,112040.0,1.13315766]
["bitfinex-derivatives","BTCF0:USTF0",1759099680519,0.18314295,112050.0,112040.0,0.28117766]
["bitfinex-derivatives","BTCF0:USTF0",1759099680726,0.09393105,112050.0,112040.0,0.98939522]
["bitfinex-derivatives","BTCF0:USTF0",1759099681917,0.18314295,112050.0,112040.0,0.98939522]
["bitfinex-derivatives","BTCF0:USTF0",1759099683022,0.18314295,112050.0,112040.0,0.4729999]
["bitfinex-derivatives","BTCF0:USTF0",1759099683220,0.18314295,112050.0,112040.0,0.98939522]
["bitfinex-derivatives","BTCF0:USTF0",1759099683814,0.2531124,112050.0,112040.0,0.98939522]
["bitfinex-derivatives","BTCF0:USTF0",1759099684015,0.09393105,112050.0,112040.0,0.98939522]
["bitfinex-derivatives","BTCF0:USTF0",1759099684922,0.06182028,112050.0,112040.0,0.98939522]
["bitfinex-derivatives","BTCF0:USTF0",1759099685114,0.18314295,112050.0,112040.0,1.86051522]
["bitfinex-derivatives","BTCF0:USTF0",1759099685314,0.18314295,112050.0,112040.0,0.4729999]
["bitfinex-derivatives","BTCF0:USTF0",1759099685515,0.18314295,112050.0,112040.0,1.86043522]
["bitfinex-derivatives","BTCF0:USTF0",1759099686018,0.18314295,112050.0,112040.0,0.98939522]
["bitfinex-derivatives","BTCF0:USTF0",1759099686217,0.15103218,112050.0,112040.0,1.49955522]
["bitfinex-derivatives","BTCF0:USTF0",1759099686419,0.15103218,112050.0,112040.0,0.1121999]
["bitfinex-derivatives","BTCF0:USTF0",1759099686623,0.40922984,112050.0,112040.0,1.40997532]
["bitfinex-derivatives","BTCF0:USTF0",1759099687122,0.40922984,112050.0,112040.0,0.28117766]
["bitfinex-derivatives","BTCF0:USTF0",1759099687623,0.15103218,112050.0,112040.0,0.8931]
["bitfinex-derivatives","BTCF0:USTF0",1759099687823,0.47960595,112050.0,112040.0,1.13031766]
["bitfinex-derivatives","BTCF0:USTF0",1759099688117,0.87251672,112050.0,112040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759099688417,1.27251672,112050.0,112040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759099688617,1.32068287,112050.0,112040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759099690412,2.44816053,112050.0,112040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759099690612,2.41604976,112050.0,112040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759099690817,2.41604976,112050.0,112020.0,0.28015766]
["bitfinex-derivatives","BTCF0:USTF0",1759099690818,0.1259678,112030.0,112020.0,0.28015766]
["bitfinex-derivatives","BTCF0:USTF0",1759099691117,0.15085808,112030.0,112020.0,0.28015766]
["bitfinex-derivatives","BTCF0:USTF0",1759099691316,0.03674,112020.0,112010.0,1.3412438]
["bitfinex-derivatives","BTCF0:USTF0",1759099691517,0.06163028,112020.0,112010.0,1.60156146]
["bitfinex-derivatives","BTCF0:USTF0",1759099692318,0.15086608,112020.0,112010.0,1.60156146]
["bitfinex-derivatives","BTCF0:USTF0",1759099692524,0.15086608,112020.0,112010.0,1.60104146]
["bitfinex-derivatives","BTCF0:USTF0",1759099692821,0.14986608,112020.0,112010.0,1.60104146]
["bitfinex-derivatives","BTCF0:USTF0",1759099693321,0.14286608,112020.0,112010.0,1.60104146]
["bitfinex-derivatives","BTCF0:USTF0",1759099694020,0.14286608,112020.0,112010.0,1.3498438]
["bitfinex-derivatives","BTCF0:USTF0",1759099694325,0.14286608,112020.0,112010.0,1.60804146]
["bitfinex-derivatives","BTCF0:USTF0",1759099694523,0.14286608,112020.0,112010.0,1.61004146]
["bitfinex-derivatives","BTCF0:USTF0",1759099695230,0.14286608,112020.0,112010.0,0.73820146]
["bitfinex-derivatives","BTCF0:USTF0",1759099695531,0.14286608,112020.0,112010.0,1.60832146]
["bitfinex-derivatives","BTCF0:USTF0",1759099695722,0.14286608,112020.0,112010.0,0.4800038]
["bitfinex-derivatives","BTCF0:USTF0",1759099695917,0.14286608,112020.0,112010.0,0.73820146]
["bitfinex-derivatives","BTCF0:USTF0",1759099696117,0.14286608,112020.0,112010.0,1.26048]
["bitfinex-derivatives","BTCF0:USTF0",1759099696322,0.14286608,112020.0,112010.0,1.15787766]
["bitfinex-derivatives","BTCF0:USTF0",1759099696523,0.14286608,112020.0,112010.0,1.24712146]
["bitfinex-derivatives","BTCF0:USTF0",1759099697428,0.14286608,112020.0,112010.0,0.9889238]
["bitfinex-derivatives","BTCF0:USTF0",1759099697624,0.14286608,112020.0,112010.0,1.24712146]
["bitfinex-derivatives","BTCF0:USTF0",1759099700026,0.14286608,112020.0,112010.0,1.15683766]
["bitfinex-derivatives","BTCF0:USTF0",1759099700630,0.76186374,112020.0,112010.0,0.26619766]
["bitfinex-derivatives","BTCF0:USTF0",1759099701626,0.76186374,112020.0,112010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759099701627,1.8877014,112020.0,112010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759099701827,2.31982911,112020.0,112010.0,0.00758954]
["bitfinex-derivatives","BTCF0:USTF0",1759099702028,0.1258317,112000.0,111990.0,0.25829765]
["bitfinex-derivatives","BTCF0:USTF0",1759099702241,0.76971964,112000.0,111990.0,0.25829765]
["bitfinex-derivatives","BTCF0:USTF0",1759099702725,0.76971964,112000.0,111990.0,9.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759099702927,0.76971964,112000.0,111990.0,0.25829765]
["bitfinex-derivatives","BTCF0:USTF0",1759099703135,0.76971964,112000.0,111990.0,0.01009999]
["bitfinex-derivatives","BTCF0:USTF0",1759099703335,0.76971964,112000.0,111990.0,0.26829765]
["bitfinex-derivatives","BTCF0:USTF0",1759099703535,1.4279173,112000.0,111990.0,0.01409999]
["bitfinex-derivatives","BTCF0:USTF0",1759099704135,2.72563231,112000.0,111990.0,0.01409999]
["bitfinex-derivatives","BTCF0:USTF0",1759099704636,2.75771859,112000.0,111990.0,0.01409999]
["bitfinex-derivatives","BTCF0:USTF0",1759099705230,1.87943895,112000.0,111990.0,0.01409999]
["bitfinex-derivatives","BTCF0:USTF0",1759099705432,2.74631895,112000.0,111990.0,0.01409999]
["bitfinex-derivatives","BTCF0:USTF0",1759099705934,2.77840523,112000.0,111990.0,0.01409999]
["bitfinex-derivatives","BTCF0:USTF0",1759099706829,2.77840523,112000.0,111990.0,0.01398299]
["bitfinex-derivatives","BTCF0:USTF0",1759099707039,2.7944851,112000.0,111990.0,0.01398299]
["bitfinex-derivatives","BTCF0:USTF0",1759099707723,2.79458308,112000.0,111990.0,0.01398299]
["bitfinex-derivatives","BTCF0:USTF0",1759099708139,2.27782776,112000.0,111990.0,0.01398299]
["bitfinex-derivatives","BTCF0:USTF0",1759099708433,2.79422308,112000.0,111990.0,0.00998299]
["bitfinex-derivatives","BTCF0:USTF0",1759099708631,0.1026213,111970.0,111960.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759099708822,0.1026213,111970.0,111960.0,0.27931766]
["bitfinex-derivatives","BTCF0:USTF0",1759099708823,0.51165057,111970.0,111960.0,0.27931766]
["bitfinex-derivatives","BTCF0:USTF0",1759099709025,0.76984823,111970.0,111960.0,0.27931766]
["bitfinex-derivatives","BTCF0:USTF0",1759099709429,0.1258666,111960.0,111950.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759099709635,0.15075688,111960.0,111950.0,0.27931766]
["bitfinex-derivatives","BTCF0:USTF0",1759099710134,0.15075688,111960.0,111950.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759099710331,0.40895454,111960.0,111950.0,0.27931766]
["bitfinex-derivatives","BTCF0:USTF0",1759099710531,0.40895454,111960.0,111950.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759099710733,0.40895454,111960.0,111950.0,0.27931766]
["bitfinex-derivatives","BTCF0:USTF0",1759099710734,0.51155688,111960.0,111950.0,0.27931766]
["bitfinex-derivatives","BTCF0:USTF0",1759099710933,0.51155688,111960.0,111950.0,0.28131766]
["bitfinex-derivatives","BTCF0:USTF0",1759099711234,0.76975454,111960.0,111950.0,0.28131766]
["bitfinex-derivatives","BTCF0:USTF0",1759099711434,0.51155688,111960.0,111950.0,0.28131766]
["bitfinex-derivatives","BTCF0:USTF0",1759099711637,0.51155688,111960.0,111950.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1759099711834,0.51155688,111960.0,111950.0,0.28131766]
["bitfinex-derivatives","BTCF0:USTF0",1759099712137,0.51155688,111960.0,111950.0,0.28331766]
["bitfinex-derivatives","BTCF0:USTF0",1759099713434,0.06147028,111960.0,111950.0,0.99160692]
["bitfinex-derivatives","BTCF0:USTF0",1759099713736,0.02489028,111960.0,111950.0,1.40297692]
["bitfinex-derivatives","BTCF0:USTF0",1759099713935,0.01343899,111970.0,111950.0,1.40297692]
["bitfinex-derivatives","BTCF0:USTF0",1759099713936,0.12595459,111970.0,111960.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1759099714134,0.76988594,111970.0,111960.0,0.27931766]
["bitfinex-derivatives","BTCF0:USTF0",1759099714741,0.76988594,111970.0,111960.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759099714932,0.1258636,111960.0,111950.0,0.28131766]
["bitfinex-derivatives","BTCF0:USTF0",1759099715127,0.51159729,111960.0,111950.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1759099715437,0.15079729,111960.0,111950.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1759099715635,0.15079729,111960.0,111950.0,0.27931766]
["bitfinex-derivatives","BTCF0:USTF0",1759099715834,0.06151369,111960.0,111950.0,0.36860926]
["bitfinex-derivatives","BTCF0:USTF0",1759099716337,0.15079729,111960.0,111950.0,0.73140926]
["bitfinex-derivatives","BTCF0:USTF0",1759099716539,0.15079729,111960.0,111950.0,0.37060926]
["bitfinex-derivatives","BTCF0:USTF0",1759099717139,0.15079729,111960.0,111950.0,0.1124116]
["bitfinex-derivatives","BTCF0:USTF0",1759099717339,0.15079729,111960.0,111950.0,0.37060926]
["bitfinex-derivatives","BTCF0:USTF0",1759099717739,0.13246068,111960.0,111950.0,0.37060926]
["bitfinex-derivatives","BTCF0:USTF0",1759099717934,0.22174428,111960.0,111950.0,0.1124116]
["bitfinex-derivatives","BTCF0:USTF0",1759099718134,0.22174428,111960.0,111950.0,0.37060926]
["bitfinex-derivatives","BTCF0:USTF0",1759099718536,0.13246068,111960.0,111950.0,0.37060926]
["bitfinex-derivatives","BTCF0:USTF0",1759099718840,0.13246068,111960.0,111950.0,0.74040926]
["bitfinex-derivatives","BTCF0:USTF0",1759099719738,0.22174428,111960.0,111950.0,0.74040926]
["bitfinex-derivatives","BTCF0:USTF0",1759099720439,0.22174428,111960.0,111950.0,0.4732116]
["bitfinex-derivatives","BTCF0:USTF0",1759099720641,0.22174428,111960.0,111950.0,0.37060926]
["bitfinex-derivatives","BTCF0:USTF0",1759099720828,0.22174428,111960.0,111950.0,0.1124116]
["bitfinex-derivatives","BTCF0:USTF0",1759099721031,0.22174428,111960.0,111950.0,0.74040926]
["bitfinex-derivatives","BTCF0:USTF0",1759099721232,0.13246068,111960.0,111950.0,0.74040926]
["bitfinex-derivatives","BTCF0:USTF0",1759099721436,0.11912068,111960.0,111950.0,0.74040926]
["bitfinex-derivatives","BTCF0:USTF0",1759099721642,0.22174428,111960.0,111950.0,0.74040926]
["bitfinex-derivatives","BTCF0:USTF0",1759099723345,0.25369783,111960.0,111950.0,0.28131766]
["bitfinex-derivatives","BTCF0:USTF0",1759099724238,0.25369783,111960.0,111950.0,0.37060926]
["bitfinex-derivatives","BTCF0:USTF0",1759099724434,0.51189549,111960.0,111950.0,0.28131766]
["bitfinex-derivatives","BTCF0:USTF0",1759099724943,0.51189549,111960.0,111950.0,0.27931766]
["bitfinex-derivatives","BTCF0:USTF0",1759099725131,0.51489549,111960.0,111950.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759099725337,0.87569549,111960.0,111950.0,0.27931766]
["bitfinex-derivatives","BTCF0:USTF0",1759099725539,0.92386164,111960.0,111950.0,0.27931766]
["bitfinex-derivatives","BTCF0:USTF0",1759099725941,0.92086164,111960.0,111950.0,0.27931766]
["bitfinex-derivatives","BTCF0:USTF0",1759099726141,0.92386164,111960.0,111950.0,0.27931766]
["bitfinex-derivatives","BTCF0:USTF0",1759099726345,0.92384466,111960.0,111950.0,0.27931766]
["bitfinex-derivatives","BTCF0:USTF0",1759099726536,0.92384466,111960.0,111950.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759099726841,0.92384466,111960.0,111950.0,0.27931766]
["bitfinex-derivatives","BTCF0:USTF0",1759099727241,0.89190809,111960.0,111950.0,0.27931766]
["bitfinex-derivatives","BTCF0:USTF0",1759099730146,0.89190809,111960.0,111950.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759099730344,0.84374194,111960.0,111950.0,0.27931766]
["bitfinex-derivatives","BTCF0:USTF0",1759099731344,0.90789341,111960.0,111950.0,0.27931766]
["bitfinex-derivatives","BTCF0:USTF0",1759099731738,0.64969575,111960.0,111950.0,0.27931766]
["bitfinex-derivatives","BTCF0:USTF0",1759099731934,0.47612516,111960.0,111950.0,0.38181926]
["bitfinex-derivatives","BTCF0:USTF0",1759099732140,0.07900918,111960.0,111950.0,1.40081692]
["bitfinex-derivatives","BTCF0:USTF0",1759099732335,0.03093369,111960.0,111950.0,1.40081692]
["bitfinex-derivatives","BTCF0:USTF0",1759099732641,0.07903136,111960.0,111950.0,1.40081692]
["bitfinex-derivatives","BTCF0:USTF0",1759099733544,0.07903136,111960.0,111950.0,1.65901458]
["bitfinex-derivatives","BTCF0:USTF0",1759099733742,0.06301265,111960.0,111950.0,1.65901458]
["bitfinex-derivatives","BTCF0:USTF0",1759099735251,0.06301265,111960.0,111950.0,1.72901782]
["bitfinex-derivatives","BTCF0:USTF0",1759099735440,0.06301265,111960.0,111950.0,1.47082016]
["bitfinex-derivatives","BTCF0:USTF0",1759099735748,0.03093369,111960.0,111950.0,2.33258016]
["bitfinex-derivatives","BTCF0:USTF0",1759099736244,0.03093369,111960.0,111950.0,1.60425926]
["bitfinex-derivatives","BTCF0:USTF0",1759099736545,0.03807896,111960.0,111950.0,1.86245692]
["bitfinex-derivatives","BTCF0:USTF0",1759099736946,0.06301265,111960.0,111950.0,2.26245692]
["bitfinex-derivatives","BTCF0:USTF0",1759099738149,0.06301265,111960.0,111950.0,2.26289692]
["bitfinex-derivatives","BTCF0:USTF0",1759099739556,0.06301265,111960.0,111950.0,2.33351447]
["bitfinex-derivatives","BTCF0:USTF0",1759099739850,0.06301265,111960.0,111950.0,2.26289692]
["bitfinex-derivatives","BTCF0:USTF0",1759099740248,0.06301265,111960.0,111950.0,1.40081692]
["bitfinex-derivatives","BTCF0:USTF0",1759099740549,0.06301265,111960.0,111950.0,2.26277692]
["bitfinex-derivatives","BTCF0:USTF0",1759099740745,0.06301265,111960.0,111950.0,2.26201692]
["bitfinex-derivatives","BTCF0:USTF0",1759099741147,0.06301265,111960.0,111950.0,1.40081692]
["bitfinex-derivatives","BTCF0:USTF0",1759099741342,0.06301265,111960.0,111950.0,2.26189692]
["bitfinex-derivatives","BTCF0:USTF0",1759099742150,0.04819666,111970.0,111950.0,2.26189692]
["bitfinex-derivatives","BTCF0:USTF0",1759099742151,0.04819666,111970.0,111960.0,0.0892836]
["bitfinex-derivatives","BTCF0:USTF0",1759099742345,9.899e-05,111970.0,111960.0,1.3669668]
["bitfinex-derivatives","BTCF0:USTF0",1759099742546,0.04819666,111970.0,111960.0,1.3669668]
["bitfinex-derivatives","BTCF0:USTF0",1759099742744,9.899e-05,111970.0,111960.0,1.3669668]
["bitfinex-derivatives","BTCF0:USTF0",1759099743547,9.899e-05,111970.0,111960.0,1.43847086]
["bitfinex-derivatives","BTCF0:USTF0",1759099743950,9.899e-05,111970.0,111960.0,1.3669668]
["bitfinex-derivatives","BTCF0:USTF0",1759099744650,0.00609899,111970.0,111960.0,1.3669668]
["bitfinex-derivatives","BTCF0:USTF0",1759099745445,0.00609899,111970.0,111960.0,2.2276068]
["bitfinex-derivatives","BTCF0:USTF0",1759099747255,0.00609899,111970.0,111960.0,1.3669668]
["bitfinex-derivatives","BTCF0:USTF0",1759099747451,0.00609899,111970.0,111960.0,2.2269268]
["bitfinex-derivatives","BTCF0:USTF0",1759099748452,0.00609899,111970.0,111960.0,2.29661683]
["bitfinex-derivatives","BTCF0:USTF0",1759099750347,0.00609899,111970.0,111960.0,2.29609683]
["bitfinex-derivatives","BTCF0:USTF0",1759099750653,0.00609899,111970.0,111960.0,2.29577683]
["bitfinex-derivatives","BTCF0:USTF0",1759099751154,0.00609899,111970.0,111960.0,1.43665683]
["bitfinex-derivatives","BTCF0:USTF0",1759099751349,0.00609899,111970.0,111960.0,2.29573683]
["bitfinex-derivatives","BTCF0:USTF0",1759099754061,0.06143767,111990.0,111980.0,0.0892676]
["bitfinex-derivatives","BTCF0:USTF0",1759099754252,0.08285397,111990.0,111980.0,1.5667492]
["bitfinex-derivatives","BTCF0:USTF0",1759099755150,0.09485397,111990.0,111980.0,1.5667492]
["bitfinex-derivatives","BTCF0:USTF0",1759099755349,0.09485397,111990.0,111980.0,1.57562774]
["bitfinex-derivatives","BTCF0:USTF0",1759099756351,0.0467563,111990.0,111980.0,1.57562774]
["bitfinex-derivatives","BTCF0:USTF0",1759099756654,0.07343767,111990.0,111980.0,1.57562774]
["bitfinex-derivatives","BTCF0:USTF0",1759099756853,0.09485397,111990.0,111980.0,1.57562774]
["bitfinex-derivatives","BTCF0:USTF0",1759099757054,0.0467563,111990.0,111980.0,1.57562774]
["bitfinex-derivatives","BTCF0:USTF0",1759099759662,0.0467563,111990.0,111980.0,1.31718614]
["bitfinex-derivatives","BTCF0:USTF0",1759099759852,0.0467563,111990.0,111980.0,1.57562774]
["bitfinex-derivatives","BTCF0:USTF0",1759099760163,0.0467563,111990.0,111980.0,1.93642774]
["bitfinex-derivatives","BTCF0:USTF0",1759099760760,0.0467563,111990.0,111980.0,1.07818774]
["bitfinex-derivatives","BTCF0:USTF0",1759099760960,0.0467563,111990.0,111980.0,1.93498774]
["bitfinex-derivatives","BTCF0:USTF0",1759099761257,0.136016,111990.0,111980.0,1.07818774]
["bitfinex-derivatives","BTCF0:USTF0",1759099761458,0.157046,111990.0,111980.0,1.21326774]
["bitfinex-derivatives","BTCF0:USTF0",1759099761658,0.157046,111990.0,111980.0,1.57406774]
["bitfinex-derivatives","BTCF0:USTF0",1759099761962,0.157046,111990.0,111980.0,1.31562614]
["bitfinex-derivatives","BTCF0:USTF0",1759099762155,0.157046,111990.0,111980.0,1.57406774]
["bitfinex-derivatives","BTCF0:USTF0",1759099762556,0.0677863,111990.0,111980.0,1.57406774]
["bitfinex-derivatives","BTCF0:USTF0",1759099763667,0.157046,111990.0,111980.0,1.57366774]
["bitfinex-derivatives","BTCF0:USTF0",1759099764256,0.157046,111990.0,111980.0,1.31522614]
["bitfinex-derivatives","BTCF0:USTF0",1759099764458,0.157046,111990.0,111980.0,1.31490614]
["bitfinex-derivatives","BTCF0:USTF0",1759099764654,0.157046,111990.0,111980.0,1.57334774]
["bitfinex-derivatives","BTCF0:USTF0",1759099768065,0.1236677,111980.0,111970.0,0.708517]
["bitfinex-derivatives","BTCF0:USTF0",1759099768363,0.145084,111980.0,111970.0,1.57220453]
["bitfinex-derivatives","BTCF0:USTF0",1759099768569,0.145084,111980.0,111970.0,0.71732453]
["bitfinex-derivatives","BTCF0:USTF0",1759099768868,0.145084,111980.0,111970.0,1.57284453]
["bitfinex-derivatives","BTCF0:USTF0",1759099769069,0.0341663,111980.0,111970.0,1.57284453]
["bitfinex-derivatives","BTCF0:USTF0",1759099770671,0.0411663,111980.0,111970.0,1.57284453]
["bitfinex-derivatives","BTCF0:USTF0",1759099773372,0.0284163,111980.0,111970.0,1.97284453]
["bitfinex-derivatives","BTCF0:USTF0",1759099773764,0.007,111980.0,111970.0,1.97284453]
["bitfinex-derivatives","BTCF0:USTF0",1759099776074,0.007,111980.0,111970.0,1.97212453]
["bitfinex-derivatives","BTCF0:USTF0",1759099776264,0.02834793,111980.0,111970.0,1.97212453]
["bitfinex-derivatives","BTCF0:USTF0",1759099776674,0.04109793,111980.0,111970.0,1.97200453]
["bitfinex-derivatives","BTCF0:USTF0",1759099778478,0.04109793,111980.0,111970.0,1.11732453]
["bitfinex-derivatives","BTCF0:USTF0",1759099778880,0.04109793,111980.0,111970.0,1.97132453]
["bitfinex-derivatives","BTCF0:USTF0",1759099779075,0.04109793,111980.0,111970.0,1.11732453]
["bitfinex-derivatives","BTCF0:USTF0",1759099779378,0.04109793,111980.0,111970.0,1.97116453]
["bitfinex-derivatives","BTCF0:USTF0",1759099779572,0.04109793,111980.0,111970.0,1.57116453]
["bitfinex-derivatives","BTCF0:USTF0",1759099780478,0.02834793,111980.0,111970.0,1.57116453]
["bitfinex-derivatives","BTCF0:USTF0",1759099780677,0.007,111980.0,111970.0,1.57116453]
["bitfinex-derivatives","BTCF0:USTF0",1759099782082,0.02835531,111980.0,111970.0,1.57116453]
["bitfinex-derivatives","BTCF0:USTF0",1759099786891,0.02835531,111980.0,111970.0,1.57032453]
["bitfinex-derivatives","BTCF0:USTF0",1759099787190,0.04110531,111980.0,111970.0,0.45888293]
["bitfinex-derivatives","BTCF0:USTF0",1759099787393,0.04110531,111980.0,111970.0,1.57032453]
["bitfinex-derivatives","BTCF0:USTF0",1759099789491,0.04110531,111980.0,111970.0,0.71732453]
["bitfinex-derivatives","BTCF0:USTF0",1759099789791,0.04110531,111980.0,111970.0,1.57032453]
["bitfinex-derivatives","BTCF0:USTF0",1759099790191,0.04110531,111980.0,111970.0,0.71732453]
["bitfinex-derivatives","BTCF0:USTF0",1759099790391,0.06300531,111980.0,111970.0,1.57032453]
["bitfinex-derivatives","BTCF0:USTF0",1759099791093,0.06300531,111980.0,111970.0,0.71732453]
["bitfinex-derivatives","BTCF0:USTF0",1759099791296,0.06300531,111980.0,111970.0,1.57032453]
["bitfinex-derivatives","BTCF0:USTF0",1759099791592,0.06300531,111980.0,111970.0,0.71732453]
["bitfinex-derivatives","BTCF0:USTF0",1759099791894,0.06300531,111980.0,111970.0,1.57028453]
["bitfinex-derivatives","BTCF0:USTF0",1759099792791,0.15227291,111980.0,111970.0,0.71732453]
["bitfinex-derivatives","BTCF0:USTF0",1759099793097,0.06300531,111980.0,111970.0,1.57028453]
["bitfinex-derivatives","BTCF0:USTF0",1759099795093,0.06300531,111980.0,111970.0,0.71732453]
["bitfinex-derivatives","BTCF0:USTF0",1759099795287,0.06300531,111980.0,111970.0,1.57028453]
["bitfinex-derivatives","BTCF0:USTF0",1759099800403,0.06300531,111980.0,111970.0,1.31184293]
["bitfinex-derivatives","BTCF0:USTF0",1759099800590,0.06300531,111980.0,111970.0,1.57028453]
["bitfinex-derivatives","BTCF0:USTF0",1759099800991,0.04110531,111980.0,111970.0,1.57028453]
["bitfinex-derivatives","BTCF0:USTF0",1759099804394,0.04110531,111980.0,111970.0,1.82867191]
["bitfinex-derivatives","BTCF0:USTF0",1759099804595,0.04110531,111980.0,111970.0,1.31184293]
["bitfinex-derivatives","BTCF0:USTF0",1759099804794,0.04110531,111980.0,111970.0,1.82867191]
["bitfinex-derivatives","BTCF0:USTF0",1759099805701,0.04110531,111980.0,111970.0,1.57025742]
["bitfinex-derivatives","BTCF0:USTF0",1759099806294,0.04110531,111980.0,111970.0,0.71729742]
["bitfinex-derivatives","BTCF0:USTF0",1759099806599,0.06300531,111980.0,111970.0,0.71729742]
["bitfinex-derivatives","BTCF0:USTF0",1759099806797,0.06300531,111980.0,111970.0,1.57017742]
["bitfinex-derivatives","BTCF0:USTF0",1759099807496,0.04110531,111980.0,111970.0,1.31176293]
["bitfinex-derivatives","BTCF0:USTF0",1759099807701,0.04110531,111980.0,111970.0,1.82859191]
["bitfinex-derivatives","BTCF0:USTF0",1759099809006,0.02835531,111980.0,111970.0,1.82859191]
["bitfinex-derivatives","BTCF0:USTF0",1759099809311,0.02843749,111980.0,111970.0,1.82859191]
["bitfinex-derivatives","BTCF0:USTF0",1759099809604,0.04239749,111980.0,111970.0,1.31176293]
["bitfinex-derivatives","BTCF0:USTF0",1759099809804,0.04239749,111980.0,111970.0,1.82859191]
["bitfinex-derivatives","BTCF0:USTF0",1759099811899,0.01334,111990.0,111980.0,0.0892677]
["bitfinex-derivatives","BTCF0:USTF0",1759099812105,0.01334,111990.0,111980.0,0.96689668]
["bitfinex-derivatives","BTCF0:USTF0",1759099813000,0.01338,112000.0,111990.0,0.0892597]
["bitfinex-derivatives","BTCF0:USTF0",1759099813202,0.01338,112000.0,111990.0,1.3028597]
["bitfinex-derivatives","BTCF0:USTF0",1759099813509,0.01338,112000.0,111990.0,1.81968868]
["bitfinex-derivatives","BTCF0:USTF0",1759099814201,0.01438,112000.0,111990.0,1.56127419]
["bitfinex-derivatives","BTCF0:USTF0",1759099814411,0.03762,112000.0,111990.0,1.56127419]
["bitfinex-derivatives","BTCF0:USTF0",1759099815300,0.03762,112000.0,111990.0,1.56123419]
["bitfinex-derivatives","BTCF0:USTF0",1759099816110,0.03662,112000.0,111990.0,1.56123419]
["bitfinex-derivatives","BTCF0:USTF0",1759099816302,0.03662,112000.0,111990.0,1.56323419]
["bitfinex-derivatives","BTCF0:USTF0",1759099816704,0.03662,112000.0,111990.0,0.4520597]
["bitfinex-derivatives","BTCF0:USTF0",1759099816904,0.01338,112000.0,111990.0,1.56323419]
["bitfinex-derivatives","BTCF0:USTF0",1759099817105,0.03662,112000.0,111990.0,1.56323419]
["bitfinex-derivatives","BTCF0:USTF0",1759099817303,0.03662,112000.0,111990.0,1.82164868]
["bitfinex-derivatives","BTCF0:USTF0",1759099817605,0.03662,112000.0,111990.0,1.3047797]
["bitfinex-derivatives","BTCF0:USTF0",1759099817907,0.03662,112000.0,111990.0,1.56319419]
["bitfinex-derivatives","BTCF0:USTF0",1759099818107,0.01338,112000.0,111990.0,1.56319419]
["bitfinex-derivatives","BTCF0:USTF0",1759099818306,0.01338,112000.0,111990.0,0.71047419]
["bitfinex-derivatives","BTCF0:USTF0",1759099818507,0.03497,112000.0,111990.0,1.56319419]
["bitfinex-derivatives","BTCF0:USTF0",1759099820111,0.01338,112000.0,111990.0,1.56319419]
["bitfinex-derivatives","BTCF0:USTF0",1759099820506,0.01338,112000.0,111990.0,0.71047419]
["bitfinex-derivatives","BTCF0:USTF0",1759099820706,0.03497,112000.0,111990.0,1.56315419]
["bitfinex-derivatives","BTCF0:USTF0",1759099820903,0.03497,112000.0,111990.0,1.3047397]
["bitfinex-derivatives","BTCF0:USTF0",1759099821104,0.03497,112000.0,111990.0,1.56315419]
["bitfinex-derivatives","BTCF0:USTF0",1759099822813,0.03497,112000.0,111990.0,1.3046997]
["bitfinex-derivatives","BTCF0:USTF0",1759099823016,0.03497,112000.0,111990.0,0.71047419]
["bitfinex-derivatives","BTCF0:USTF0",1759099823206,0.03497,112000.0,111990.0,1.56311419]
["bitfinex-derivatives","BTCF0:USTF0",1759099823405,0.03497,112000.0,111990.0,1.3046997]
["bitfinex-derivatives","BTCF0:USTF0",1759099823613,0.03497,112000.0,111990.0,1.56311419]
["bitfinex-derivatives","BTCF0:USTF0",1759099824006,0.05628439,112000.0,111990.0,1.56311419]
["bitfinex-derivatives","BTCF0:USTF0",1759099825115,0.05628439,112000.0,111990.0,0.71047419]
["bitfinex-derivatives","BTCF0:USTF0",1759099825316,0.05628439,112000.0,111990.0,1.56307419]
["bitfinex-derivatives","BTCF0:USTF0",1759099826715,0.05628439,112000.0,111990.0,1.3046597]
["bitfinex-derivatives","BTCF0:USTF0",1759099826909,0.05628439,112000.0,111990.0,1.56307419]
["bitfinex-derivatives","BTCF0:USTF0",1759099827105,0.03469439,112000.0,111990.0,1.56307419]
["bitfinex-derivatives","BTCF0:USTF0",1759099827512,0.29310888,112000.0,111990.0,1.56307419]
["bitfinex-derivatives","BTCF0:USTF0",1759099828111,0.03469439,112000.0,111990.0,1.56307419]
["bitfinex-derivatives","BTCF0:USTF0",1759099828314,0.29310888,112000.0,111990.0,1.56307419]
["bitfinex-derivatives","BTCF0:USTF0",1759099828613,0.29310888,112000.0,111990.0,1.67307419]
["bitfinex-derivatives","BTCF0:USTF0",1759099828813,0.29310888,112000.0,111990.0,1.4146597]
["bitfinex-derivatives","BTCF0:USTF0",1759099829117,0.29310888,112000.0,111990.0,1.67307419]
["bitfinex-derivatives","BTCF0:USTF0",1759099829613,1.06236507,112000.0,111990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759099830213,1.42316507,112000.0,111990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759099831208,0.90633609,112000.0,111990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759099831409,1.42316507,112000.0,111990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759099835621,0.90633609,112000.0,111990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759099836013,1.42316507,112000.0,111990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759099837522,0.90633609,112000.0,111990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759099837722,1.42316507,112000.0,111990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759099839425,1.02316507,112000.0,111990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759099844022,1.68157956,112000.0,111990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759099844222,1.42316507,112000.0,111990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759099844624,1.68157956,112000.0,111990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759099844823,1.42316507,112000.0,111990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759099847130,0.99789609,112000.0,111990.0,0.0912598]
["bitfinex-derivatives","BTCF0:USTF0",1759099847322,1.51472507,112000.0,111990.0,0.0912598]
["bitfinex-derivatives","BTCF0:USTF0",1759099847527,1.51468507,112000.0,111990.0,0.0912598]
["bitfinex-derivatives","BTCF0:USTF0",1759099848541,0.66236507,112000.0,111990.0,0.0912598]
["bitfinex-derivatives","BTCF0:USTF0",1759099848737,1.87544507,112000.0,111990.0,0.0912598]
["bitfinex-derivatives","BTCF0:USTF0",1759099848941,0.40395058,112000.0,111990.0,0.34967429]
["bitfinex-derivatives","BTCF0:USTF0",1759099849335,0.66236507,112000.0,111990.0,0.0912598]
["bitfinex-derivatives","BTCF0:USTF0",1759099855034,0.66236507,112000.0,111990.0,0.4520598]
["bitfinex-derivatives","BTCF0:USTF0",1759099855241,0.31469888,112000.0,111990.0,0.71047429]
["bitfinex-derivatives","BTCF0:USTF0",1759099855545,0.66236517,112000.0,111990.0,0.71047429]
["bitfinex-derivatives","BTCF0:USTF0",1759099855848,0.31469888,112000.0,111990.0,0.71047429]
["bitfinex-derivatives","BTCF0:USTF0",1759099859938,0.40395068,112000.0,111990.0,0.71047429]
["bitfinex-derivatives","BTCF0:USTF0",1759099860137,0.40395068,112000.0,111990.0,0.4520598]
["bitfinex-derivatives","BTCF0:USTF0",1759099860343,0.40395068,112000.0,111990.0,0.71047429]
["bitfinex-derivatives","BTCF0:USTF0",1759099862249,0.40395068,112000.0,111990.0,0.4520598]
["bitfinex-derivatives","BTCF0:USTF0",1759099862449,0.40395068,112000.0,111990.0,0.71047429]
["bitfinex-derivatives","BTCF0:USTF0",1759099863046,0.40395068,112000.0,111990.0,0.4520598]
["bitfinex-derivatives","BTCF0:USTF0",1759099863251,0.40395068,112000.0,111990.0,0.71047429]
["bitfinex-derivatives","BTCF0:USTF0",1759099866352,0.40393456,112000.0,111990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759099866546,0.40393456,112000.0,111990.0,1.3038998]
["bitfinex-derivatives","BTCF0:USTF0",1759099866748,0.03469439,112000.0,111990.0,1.96229817]
["bitfinex-derivatives","BTCF0:USTF0",1759099870154,0.05705439,112000.0,111990.0,1.7037798]
["bitfinex-derivatives","BTCF0:USTF0",1759099870453,0.05705439,112000.0,111990.0,1.96217817]
["bitfinex-derivatives","BTCF0:USTF0",1759099870656,0.05705439,112000.0,111990.0,1.7037798]
["bitfinex-derivatives","BTCF0:USTF0",1759099870855,0.05705439,112000.0,111990.0,1.96217817]
["bitfinex-derivatives","BTCF0:USTF0",1759099871152,0.14630619,112000.0,111990.0,1.11045817]
["bitfinex-derivatives","BTCF0:USTF0",1759099871355,0.14630619,112000.0,111990.0,1.96217817]
["bitfinex-derivatives","BTCF0:USTF0",1759099872156,0.05705439,112000.0,111990.0,1.96217817]
["bitfinex-derivatives","BTCF0:USTF0",1759099872957,0.05705439,112000.0,111990.0,1.11045817]
["bitfinex-derivatives","BTCF0:USTF0",1759099873153,0.05705439,112000.0,111990.0,1.96213817]
["bitfinex-derivatives","BTCF0:USTF0",1759099873354,0.05705439,112000.0,111990.0,1.96209817]
["bitfinex-derivatives","BTCF0:USTF0",1759099874357,0.05705439,112000.0,111990.0,1.7036998]
["bitfinex-derivatives","BTCF0:USTF0",1759099874556,0.05705439,112000.0,111990.0,1.96209817]
["bitfinex-derivatives","BTCF0:USTF0",1759099876050,0.03469439,112000.0,111990.0,1.96209817]
["bitfinex-derivatives","BTCF0:USTF0",1759099876450,0.03469439,112000.0,111990.0,1.7036998]
["bitfinex-derivatives","BTCF0:USTF0",1759099876658,0.03469439,112000.0,111990.0,1.96209817]
["bitfinex-derivatives","BTCF0:USTF0",1759099882353,0.03469439,112000.0,111990.0,1.7036998]
["bitfinex-derivatives","BTCF0:USTF0",1759099882549,0.03469439,112000.0,111990.0,1.96209817]
["bitfinex-derivatives","BTCF0:USTF0",1759099885164,0.03469439,112000.0,111990.0,1.7036998]
["bitfinex-derivatives","BTCF0:USTF0",1759099885457,0.03469439,112000.0,111990.0,2.22049654]
["bitfinex-derivatives","BTCF0:USTF0",1759099885458,0.02131439,112000.0,111990.0,2.22049654]
["bitfinex-derivatives","BTCF0:USTF0",1759099885653,0.04536127,112020.0,112000.0,0.0892504]
["bitfinex-derivatives","BTCF0:USTF0",1759099885864,0.04536127,112020.0,112010.0,1.55968227]
["bitfinex-derivatives","BTCF0:USTF0",1759099886367,0.04536127,112020.0,112010.0,0.70844227]
["bitfinex-derivatives","BTCF0:USTF0",1759099886561,0.06831127,112020.0,112010.0,1.55964227]
["bitfinex-derivatives","BTCF0:USTF0",1759099886865,0.06931127,112020.0,112010.0,1.55964227]
["bitfinex-derivatives","BTCF0:USTF0",1759099887558,0.04636127,112020.0,112010.0,1.55964227]
["bitfinex-derivatives","BTCF0:USTF0",1759099888065,0.04636127,112020.0,112010.0,1.92044227]
["bitfinex-derivatives","BTCF0:USTF0",1759099888364,0.01427,112020.0,112010.0,1.92044227]
["bitfinex-derivatives","BTCF0:USTF0",1759099888562,0.01427,112020.0,112010.0,1.92036227]
["bitfinex-derivatives","BTCF0:USTF0",1759099889159,0.01327,112020.0,112010.0,0.8108439]
["bitfinex-derivatives","BTCF0:USTF0",1759099889356,0.04022,112020.0,112010.0,1.92036227]
["bitfinex-derivatives","BTCF0:USTF0",1759099889559,0.04022,112020.0,112010.0,1.06924227]
["bitfinex-derivatives","BTCF0:USTF0",1759099889757,0.04022,112020.0,112010.0,1.92032227]
["bitfinex-derivatives","BTCF0:USTF0",1759099890261,0.04022,112020.0,112010.0,1.06924227]
["bitfinex-derivatives","BTCF0:USTF0",1759099890565,0.04022,112020.0,112010.0,1.6618839]
["bitfinex-derivatives","BTCF0:USTF0",1759099890765,0.04022,112020.0,112010.0,1.92028227]
["bitfinex-derivatives","BTCF0:USTF0",1759099891072,0.04022,112020.0,112010.0,1.06924227]
["bitfinex-derivatives","BTCF0:USTF0",1759099891454,0.04022,112020.0,112010.0,1.92024227]
["bitfinex-derivatives","BTCF0:USTF0",1759099892263,0.004,112020.0,112010.0,2.57864064]
["bitfinex-derivatives","BTCF0:USTF0",1759099892469,0.01706,112020.0,112010.0,2.32024227]
["bitfinex-derivatives","BTCF0:USTF0",1759099893261,0.004,112020.0,112010.0,2.57864064]
["bitfinex-derivatives","BTCF0:USTF0",1759099894565,0.004,112020.0,112010.0,2.32024227]
["bitfinex-derivatives","BTCF0:USTF0",1759099894763,0.004,112020.0,112010.0,2.57864064]
["bitfinex-derivatives","BTCF0:USTF0",1759099895867,0.004,112020.0,112010.0,2.57848064]
["bitfinex-derivatives","BTCF0:USTF0",1759099897772,0.0252624,112020.0,112010.0,2.57848064]
["bitfinex-derivatives","BTCF0:USTF0",1759099898073,0.06652151,112030.0,112020.0,0.0892359]
["bitfinex-derivatives","BTCF0:USTF0",1759099898262,0.01327,112030.0,112020.0,0.96683264]
["bitfinex-derivatives","BTCF0:USTF0",1759099898462,0.01327,112030.0,112020.0,1.36683264]
["bitfinex-derivatives","BTCF0:USTF0",1759099899673,0.04515127,112040.0,112030.0,0.0892279]
["bitfinex-derivatives","BTCF0:USTF0",1759099899875,0.04515127,112040.0,112030.0,1.55906627]
["bitfinex-derivatives","BTCF0:USTF0",1759099900673,0.06810127,112040.0,112030.0,1.55902627]
["bitfinex-derivatives","BTCF0:USTF0",1759099900871,0.04515127,112040.0,112030.0,0.70842627]
["bitfinex-derivatives","BTCF0:USTF0",1759099901067,0.04515127,112040.0,112030.0,1.55902627]
["bitfinex-derivatives","BTCF0:USTF0",1759099901268,0.06810127,112040.0,112030.0,0.71738064]
["bitfinex-derivatives","BTCF0:USTF0",1759099901571,0.04515127,112040.0,112030.0,0.71738064]
["bitfinex-derivatives","BTCF0:USTF0",1759099901770,0.04515127,112040.0,112030.0,1.56794064]
["bitfinex-derivatives","BTCF0:USTF0",1759099901973,0.05115127,112040.0,112030.0,1.56794064]
["bitfinex-derivatives","BTCF0:USTF0",1759099903267,0.05115127,112040.0,112030.0,1.63947141]
["bitfinex-derivatives","BTCF0:USTF0",1759099903669,0.05115127,112040.0,112030.0,1.56794064]
["bitfinex-derivatives","BTCF0:USTF0",1759099903869,0.05115127,112040.0,112030.0,0.71738064]
["bitfinex-derivatives","BTCF0:USTF0",1759099904074,0.07410127,112040.0,112030.0,1.56782064]
["bitfinex-derivatives","BTCF0:USTF0",1759099904264,0.05115127,112040.0,112030.0,1.56782064]
["bitfinex-derivatives","BTCF0:USTF0",1759099904463,0.05115127,112040.0,112030.0,1.67782064]
["bitfinex-derivatives","BTCF0:USTF0",1759099905369,0.05115127,112040.0,112030.0,1.74815231]
["bitfinex-derivatives","BTCF0:USTF0",1759099905872,0.01906,112040.0,112030.0,1.74815231]
["bitfinex-derivatives","BTCF0:USTF0",1759099906069,0.01906,112040.0,112030.0,2.14815231]
["bitfinex-derivatives","BTCF0:USTF0",1759099906666,0.01906,112040.0,112030.0,2.14803231]
["bitfinex-derivatives","BTCF0:USTF0",1759099907577,0.01306,112040.0,112030.0,1.29771231]
["bitfinex-derivatives","BTCF0:USTF0",1759099907775,0.01806,112040.0,112030.0,2.14795231]
["bitfinex-derivatives","BTCF0:USTF0",1759099908476,0.01306,112040.0,112030.0,2.14795231]
["bitfinex-derivatives","BTCF0:USTF0",1759099908676,0.01306,112040.0,112030.0,2.15195231]
["bitfinex-derivatives","BTCF0:USTF0",1759099910373,0.03420513,112040.0,112030.0,2.15195231]
["bitfinex-derivatives","BTCF0:USTF0",1759099911469,0.04515127,112050.0,112040.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1759099911670,0.04515127,112050.0,112040.0,0.96681674]
["bitfinex-derivatives","BTCF0:USTF0",1759099912075,0.04515127,112050.0,112040.0,0.81841837]
["bitfinex-derivatives","BTCF0:USTF0",1759099912683,0.04515127,112050.0,112040.0,0.81941837]
["bitfinex-derivatives","BTCF0:USTF0",1759099913882,0.04515127,112050.0,112040.0,1.66937837]
["bitfinex-derivatives","BTCF0:USTF0",1759099915476,0.01306,112050.0,112040.0,1.66937837]
["bitfinex-derivatives","BTCF0:USTF0",1759099917180,0.03519,112050.0,112040.0,0.81941837]
["bitfinex-derivatives","BTCF0:USTF0",1759099917381,0.01306,112050.0,112040.0,1.66921837]
["bitfinex-derivatives","BTCF0:USTF0",1759099918482,0.01306,112050.0,112040.0,1.92761674]
["bitfinex-derivatives","BTCF0:USTF0",1759099921586,0.01306,112050.0,112040.0,1.66921837]
["bitfinex-derivatives","BTCF0:USTF0",1759099922186,0.01306,112050.0,112040.0,1.92761674]
["bitfinex-derivatives","BTCF0:USTF0",1759099922990,0.01306,112060.0,112050.0,0.089212]
["bitfinex-derivatives","BTCF0:USTF0",1759099923183,0.01306,112060.0,112050.0,0.96680874]
["bitfinex-derivatives","BTCF0:USTF0",1759099923585,0.01306,112060.0,112050.0,1.07680874]
["bitfinex-derivatives","BTCF0:USTF0",1759099924192,0.01506,112060.0,112050.0,1.07680874]
["bitfinex-derivatives","BTCF0:USTF0",1759099924585,0.01506,112060.0,112050.0,1.92632874]
["bitfinex-derivatives","BTCF0:USTF0",1759099926181,0.01506,112060.0,112050.0,1.92562678]
["bitfinex-derivatives","BTCF0:USTF0",1759099927093,0.002,112060.0,112050.0,2.58367417]
["bitfinex-derivatives","BTCF0:USTF0",1759099927302,0.002,112060.0,112050.0,1.73415417]
["bitfinex-derivatives","BTCF0:USTF0",1759099927492,0.002,112060.0,112050.0,1.47610678]
["bitfinex-derivatives","BTCF0:USTF0",1759099927787,0.01468,112060.0,112050.0,2.32542678]
["bitfinex-derivatives","BTCF0:USTF0",1759099928389,0.01468,112060.0,112050.0,1.47610678]
["bitfinex-derivatives","BTCF0:USTF0",1759099928589,0.01468,112060.0,112050.0,2.32538678]
["bitfinex-derivatives","BTCF0:USTF0",1759099928789,0.01268,112080.0,112050.0,2.67264617]
["bitfinex-derivatives","BTCF0:USTF0",1759099929088,0.03481,112080.0,112070.0,0.4499961]
["bitfinex-derivatives","BTCF0:USTF0",1759099929291,0.01268,112080.0,112070.0,1.81537088]
["bitfinex-derivatives","BTCF0:USTF0",1759099929797,0.01268,112080.0,112070.0,1.92537088]
["bitfinex-derivatives","BTCF0:USTF0",1759099930192,0.01468,112080.0,112070.0,1.92537088]
["bitfinex-derivatives","BTCF0:USTF0",1759099930698,0.01468,112080.0,112070.0,2.28617088]
["bitfinex-derivatives","BTCF0:USTF0",1759099930897,0.02068,112080.0,112070.0,2.28617088]
["bitfinex-derivatives","BTCF0:USTF0",1759099931489,0.02068,112080.0,112070.0,1.7700761]
["bitfinex-derivatives","BTCF0:USTF0",1759099931690,0.02068,112080.0,112070.0,0.9207961]
["bitfinex-derivatives","BTCF0:USTF0",1759099931995,0.02068,112080.0,112070.0,2.35916594]
["bitfinex-derivatives","BTCF0:USTF0",1759099933489,0.02068,112080.0,112070.0,1.84307116]
["bitfinex-derivatives","BTCF0:USTF0",1759099933788,0.02068,112080.0,112070.0,2.35916594]
["bitfinex-derivatives","BTCF0:USTF0",1759099933997,0.01568,112080.0,112070.0,2.35916594]
["bitfinex-derivatives","BTCF0:USTF0",1759099934390,0.01568,112080.0,112070.0,2.35912594]
["bitfinex-derivatives","BTCF0:USTF0",1759099934592,0.01568,112080.0,112070.0,0.99387116]
["bitfinex-derivatives","BTCF0:USTF0",1759099934808,0.01568,112080.0,112070.0,2.10099855]
["bitfinex-derivatives","BTCF0:USTF0",1759099934809,0.03901,112080.0,112070.0,2.10099855]
["bitfinex-derivatives","BTCF0:USTF0",1759099935096,0.03901,112080.0,112070.0,2.35904594]
["bitfinex-derivatives","BTCF0:USTF0",1759099935890,0.03901,112080.0,112070.0,1.50996594]
["bitfinex-derivatives","BTCF0:USTF0",1759099936091,0.03901,112080.0,112070.0,2.35904594]
["bitfinex-derivatives","BTCF0:USTF0",1759099937497,0.03901,112080.0,112070.0,1.84295116]
["bitfinex-derivatives","BTCF0:USTF0",1759099937806,0.03901,112080.0,112070.0,2.35904594]
["bitfinex-derivatives","BTCF0:USTF0",1759099940592,0.80717549,112080.0,112070.0,1.769796]
["bitfinex-derivatives","BTCF0:USTF0",1759099940801,0.80717549,112080.0,112070.0,1.17884339]
["bitfinex-derivatives","BTCF0:USTF0",1759099941102,0.5491281,112080.0,112070.0,1.17884339]
["bitfinex-derivatives","BTCF0:USTF0",1759099941296,0.5491281,112080.0,112070.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1759099941500,0.80717549,112080.0,112070.0,1.82864739]
["bitfinex-derivatives","BTCF0:USTF0",1759099941702,0.80717549,112080.0,112070.0,1.91784339]
["bitfinex-derivatives","BTCF0:USTF0",1759099941999,0.5491281,112080.0,112070.0,1.91784339]
["bitfinex-derivatives","BTCF0:USTF0",1759099942200,0.5491281,112080.0,112070.0,1.659796]
["bitfinex-derivatives","BTCF0:USTF0",1759099942394,0.80717549,112080.0,112070.0,0.810796]
["bitfinex-derivatives","BTCF0:USTF0",1759099942602,0.80717549,112080.0,112070.0,1.91784339]
["bitfinex-derivatives","BTCF0:USTF0",1759099942801,0.5491281,112080.0,112070.0,0.810796]
["bitfinex-derivatives","BTCF0:USTF0",1759099943104,0.5491281,112080.0,112070.0,1.91784339]
["bitfinex-derivatives","BTCF0:USTF0",1759099943303,0.80717549,112080.0,112070.0,1.91784339]
["bitfinex-derivatives","BTCF0:USTF0",1759099943896,0.5491281,112080.0,112070.0,1.91784339]
["bitfinex-derivatives","BTCF0:USTF0",1759099944098,0.80717549,112080.0,112070.0,1.06884339]
["bitfinex-derivatives","BTCF0:USTF0",1759099944297,0.80717549,112080.0,112070.0,1.91780339]
["bitfinex-derivatives","BTCF0:USTF0",1759099944801,0.80717549,112080.0,112070.0,1.57056]
["bitfinex-derivatives","BTCF0:USTF0",1759099944997,0.80717549,112080.0,112070.0,1.82860739]
["bitfinex-derivatives","BTCF0:USTF0",1759099945198,0.80717549,112080.0,112070.0,0.97964739]
["bitfinex-derivatives","BTCF0:USTF0",1759099945400,0.80717549,112080.0,112070.0,1.82860739]
["bitfinex-derivatives","BTCF0:USTF0",1759099945605,0.102286,112070.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759099945801,0.1238439,112060.0,112050.0,0.4500119]
["bitfinex-derivatives","BTCF0:USTF0",1759099946003,0.144774,112060.0,112050.0,0.70805929]
["bitfinex-derivatives","BTCF0:USTF0",1759099946204,0.144774,112060.0,112050.0,1.66701929]
["bitfinex-derivatives","BTCF0:USTF0",1759099946599,0.144774,112060.0,112050.0,1.4089719]
["bitfinex-derivatives","BTCF0:USTF0",1759099946804,0.144774,112060.0,112050.0,1.66701929]
["bitfinex-derivatives","BTCF0:USTF0",1759099946996,0.40282139,112060.0,112050.0,0.25804739]
["bitfinex-derivatives","BTCF0:USTF0",1759099947201,0.80282139,112060.0,112050.0,1.10700739]
["bitfinex-derivatives","BTCF0:USTF0",1759099947803,0.544774,112060.0,112050.0,1.10700739]
["bitfinex-derivatives","BTCF0:USTF0",1759099948002,0.80282139,112060.0,112050.0,1.10700739]
["bitfinex-derivatives","BTCF0:USTF0",1759099948706,0.80282139,112060.0,112050.0,1.10900739]
["bitfinex-derivatives","BTCF0:USTF0",1759099949509,0.80282139,112060.0,112050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759099949814,1.43073605,112060.0,112050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759099950301,1.42166878,112060.0,112050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759099950495,1.16362139,112060.0,112050.0,0.26004739]
["bitfinex-derivatives","BTCF0:USTF0",1759099950701,0.40282139,112060.0,112050.0,0.26004739]
["bitfinex-derivatives","BTCF0:USTF0",1759099951501,0.144774,112060.0,112050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759099951702,0.144774,112060.0,112050.0,0.26004739]
["bitfinex-derivatives","BTCF0:USTF0",1759099952207,0.40282139,112060.0,112050.0,0.26004739]
["bitfinex-derivatives","BTCF0:USTF0",1759099952409,0.40282139,112060.0,112050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759099952703,0.144774,112060.0,112050.0,0.0912119]
["bitfinex-derivatives","BTCF0:USTF0",1759099952908,0.144774,112060.0,112050.0,0.34925929]
["bitfinex-derivatives","BTCF0:USTF0",1759099953910,0.40282139,112060.0,112050.0,0.26004739]
["bitfinex-derivatives","BTCF0:USTF0",1759099954108,0.40282139,112060.0,112050.0,1.10904739]
["bitfinex-derivatives","BTCF0:USTF0",1759099955599,0.40282139,112060.0,112050.0,1.19825929]
["bitfinex-derivatives","BTCF0:USTF0",1759099956005,0.144774,112060.0,112050.0,1.19825929]
["bitfinex-derivatives","BTCF0:USTF0",1759099956303,0.40282139,112060.0,112050.0,0.26004739]
["bitfinex-derivatives","BTCF0:USTF0",1759099956500,0.80282139,112060.0,112050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759099956708,0.80282139,112060.0,112050.0,1.10904739]
["bitfinex-derivatives","BTCF0:USTF0",1759099956909,0.544774,112060.0,112050.0,1.10904739]
["bitfinex-derivatives","BTCF0:USTF0",1759099957108,0.80282139,112060.0,112050.0,1.10904739]
["bitfinex-derivatives","BTCF0:USTF0",1759099957504,0.544774,112060.0,112050.0,1.10904739]
["bitfinex-derivatives","BTCF0:USTF0",1759099957704,0.80282139,112060.0,112050.0,1.10904739]
["bitfinex-derivatives","BTCF0:USTF0",1759099958317,0.80282139,112060.0,112050.0,0.26004739]
["bitfinex-derivatives","BTCF0:USTF0",1759099958506,1.42166878,112060.0,112050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759099959510,1.02166878,112060.0,112050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759099960713,1.02166878,112060.0,112050.0,0.26004739]
["bitfinex-derivatives","BTCF0:USTF0",1759099960908,0.40282139,112060.0,112050.0,0.26004739]
["bitfinex-derivatives","BTCF0:USTF0",1759099961613,0.40282139,112060.0,112050.0,0.34925929]
["bitfinex-derivatives","BTCF0:USTF0",1759099962205,0.40282139,112060.0,112050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759099962500,0.52670163,112060.0,112050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759099962711,1.44279641,112060.0,112050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759099964514,2.29183641,112060.0,112050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759099965813,0.1238678,112030.0,112020.0,0.7621158]
["bitfinex-derivatives","BTCF0:USTF0",1759099966005,0.38191519,112030.0,112020.0,0.72884739]
["bitfinex-derivatives","BTCF0:USTF0",1759099966207,0.38191519,112030.0,112020.0,0.61884739]
["bitfinex-derivatives","BTCF0:USTF0",1759099966813,0.40300989,112030.0,112020.0,0.25804739]
["bitfinex-derivatives","BTCF0:USTF0",1759099967113,0.1238758,112020.0,112010.0,0.72884739]
["bitfinex-derivatives","BTCF0:USTF0",1759099967312,0.1238837,112010.0,112000.0,0.61895672]
["bitfinex-derivatives","BTCF0:USTF0",1759099967512,0.1238837,112010.0,112000.0,1.72604411]
["bitfinex-derivatives","BTCF0:USTF0",1759099967710,0.1238837,112010.0,112000.0,1.92529581]
["bitfinex-derivatives","BTCF0:USTF0",1759099968014,0.1128837,112010.0,112000.0,1.92529581]
["bitfinex-derivatives","BTCF0:USTF0",1759099968710,0.1128837,112010.0,112000.0,1.92729581]
["bitfinex-derivatives","BTCF0:USTF0",1759099968917,0.1128837,112010.0,112000.0,1.93629581]
["bitfinex-derivatives","BTCF0:USTF0",1759099969418,0.1128837,112010.0,112000.0,1.93633581]
["bitfinex-derivatives","BTCF0:USTF0",1759099969613,0.1128837,112010.0,112000.0,1.08725581]
["bitfinex-derivatives","BTCF0:USTF0",1759099969812,0.1128837,112010.0,112000.0,1.93633581]
["bitfinex-derivatives","BTCF0:USTF0",1759099970212,0.1128837,112010.0,112000.0,1.945204]
["bitfinex-derivatives","BTCF0:USTF0",1759099970416,0.1128837,112010.0,112000.0,1.096124]
["bitfinex-derivatives","BTCF0:USTF0",1759099970621,0.1128837,112010.0,112000.0,1.945204]
["bitfinex-derivatives","BTCF0:USTF0",1759099971916,0.03464,112010.0,112000.0,1.945204]
["bitfinex-derivatives","BTCF0:USTF0",1759099972619,0.03464,112010.0,112000.0,1.096124]
["bitfinex-derivatives","BTCF0:USTF0",1759099972820,0.03464,112010.0,112000.0,1.945204]
["bitfinex-derivatives","BTCF0:USTF0",1759099973014,0.03464,112010.0,112000.0,1.82910922]
["bitfinex-derivatives","BTCF0:USTF0",1759099973321,0.01309,112010.0,112000.0,1.496124]
["bitfinex-derivatives","BTCF0:USTF0",1759099973520,0.1023337,112010.0,112000.0,2.345244]
["bitfinex-derivatives","BTCF0:USTF0",1759099975016,0.1023337,112010.0,112000.0,1.496124]
["bitfinex-derivatives","BTCF0:USTF0",1759099975215,0.1023337,112010.0,112000.0,2.345284]
["bitfinex-derivatives","BTCF0:USTF0",1759099978122,0.01309,112010.0,112000.0,1.82918922]
["bitfinex-derivatives","BTCF0:USTF0",1759099978323,0.01309,112010.0,112000.0,2.345284]
["bitfinex-derivatives","BTCF0:USTF0",1759099978716,0.01309,112010.0,112000.0,1.496124]
["bitfinex-derivatives","BTCF0:USTF0",1759099978921,0.01309,112010.0,112000.0,2.345284]
["bitfinex-derivatives","BTCF0:USTF0",1759099980923,0.03594,112010.0,112000.0,2.345284]
["bitfinex-derivatives","BTCF0:USTF0",1759099981223,0.38323109,112010.0,112000.0,1.945284]
["bitfinex-derivatives","BTCF0:USTF0",1759099981413,0.38323109,112010.0,112000.0,1.68723661]
["bitfinex-derivatives","BTCF0:USTF0",1759099981619,0.38323109,112010.0,112000.0,1.67836842]
["bitfinex-derivatives","BTCF0:USTF0",1759099981819,0.80440517,112010.0,112000.0,0.73995672]
["bitfinex-derivatives","BTCF0:USTF0",1759099982021,0.80440517,112010.0,112000.0,1.56836842]
["bitfinex-derivatives","BTCF0:USTF0",1759099982214,0.54635778,112010.0,112000.0,1.82641581]
["bitfinex-derivatives","BTCF0:USTF0",1759099983320,0.54635778,112010.0,112000.0,1.83534925]
["bitfinex-derivatives","BTCF0:USTF0",1759099984126,0.54635778,112010.0,112000.0,1.82641581]
["bitfinex-derivatives","BTCF0:USTF0",1759099985418,0.54635778,112010.0,112000.0,1.83544996]
["bitfinex-derivatives","BTCF0:USTF0",1759099986220,0.54635778,112010.0,112000.0,1.57768403]
["bitfinex-derivatives","BTCF0:USTF0",1759099986525,0.54635778,112010.0,112000.0,1.31032103]
["bitfinex-derivatives","BTCF0:USTF0",1759099986928,0.54635778,112010.0,112000.0,1.56860988]
["bitfinex-derivatives","BTCF0:USTF0",1759099988029,0.05711408,112010.0,112000.0,1.56860988]
["bitfinex-derivatives","BTCF0:USTF0",1759099989626,0.05711408,112010.0,112000.0,0.71948988]
["bitfinex-derivatives","BTCF0:USTF0",1759099989930,0.14635778,112010.0,112000.0,1.56860988]
["bitfinex-derivatives","BTCF0:USTF0",1759099990126,0.05711408,112010.0,112000.0,1.56860988]
["bitfinex-derivatives","BTCF0:USTF0",1759099991528,0.05711408,112010.0,112000.0,0.71948988]
["bitfinex-derivatives","BTCF0:USTF0",1759099991830,0.05711408,112010.0,112000.0,1.56856988]
["bitfinex-derivatives","BTCF0:USTF0",1759099994532,0.05711408,112010.0,112000.0,1.56852988]
["bitfinex-derivatives","BTCF0:USTF0",1759099994932,0.05711408,112010.0,112000.0,0.71948988]
["bitfinex-derivatives","BTCF0:USTF0",1759099995131,0.05711408,112010.0,112000.0,1.56852988]
["bitfinex-derivatives","BTCF0:USTF0",1759099997733,0.03426408,112010.0,112000.0,1.96852988]
["bitfinex-derivatives","BTCF0:USTF0",1759100000433,0.05740408,112010.0,112000.0,1.71012103]
["bitfinex-derivatives","BTCF0:USTF0",1759100000735,0.05740408,112010.0,112000.0,1.96844988]
["bitfinex-derivatives","BTCF0:USTF0",1759100001635,0.05740408,112010.0,112000.0,1.96840988]
["bitfinex-derivatives","BTCF0:USTF0",1759100002341,0.05740408,112010.0,112000.0,1.11948988]
["bitfinex-derivatives","BTCF0:USTF0",1759100002736,0.05740408,112010.0,112000.0,1.96832988]
["bitfinex-derivatives","BTCF0:USTF0",1759100003842,0.05740408,112010.0,112000.0,1.11948988]
["bitfinex-derivatives","BTCF0:USTF0",1759100004040,0.05740408,112010.0,112000.0,1.96832988]
["bitfinex-derivatives","BTCF0:USTF0",1759100004236,0.03623,112010.0,112000.0,1.96832988]
["bitfinex-derivatives","BTCF0:USTF0",1759100004740,0.03623,112010.0,112000.0,1.71000103]
["bitfinex-derivatives","BTCF0:USTF0",1759100004941,0.03623,112010.0,112000.0,1.96832988]
["bitfinex-derivatives","BTCF0:USTF0",1759100008140,0.03623,112010.0,112000.0,1.71000103]
["bitfinex-derivatives","BTCF0:USTF0",1759100008342,0.03623,112010.0,112000.0,1.96832988]
["bitfinex-derivatives","BTCF0:USTF0",1759100011440,0.03623,112010.0,112000.0,1.71000103]
["bitfinex-derivatives","BTCF0:USTF0",1759100011644,0.03623,112010.0,112000.0,1.96832988]
["bitfinex-derivatives","BTCF0:USTF0",1759100013245,0.03623,112010.0,112000.0,1.11948988]
["bitfinex-derivatives","BTCF0:USTF0",1759100013433,0.03623,112010.0,112000.0,1.96812988]
["bitfinex-derivatives","BTCF0:USTF0",1759100014241,0.03623,112010.0,112000.0,0.86116103]
["bitfinex-derivatives","BTCF0:USTF0",1759100014546,0.03623,112010.0,112000.0,1.96808988]
["bitfinex-derivatives","BTCF0:USTF0",1759100019434,0.03623,112010.0,112000.0,1.56808988]
["bitfinex-derivatives","BTCF0:USTF0",1759100024044,0.03623,112010.0,112000.0,0.71948988]
["bitfinex-derivatives","BTCF0:USTF0",1759100024250,0.03623,112010.0,112000.0,1.56780988]
["bitfinex-derivatives","BTCF0:USTF0",1759100027251,0.03623,112010.0,112000.0,1.56772988]
["bitfinex-derivatives","BTCF0:USTF0",1759100029154,0.03623,112010.0,112000.0,0.71948988]
["bitfinex-derivatives","BTCF0:USTF0",1759100029355,0.03623,112010.0,112000.0,1.56768988]
["bitfinex-derivatives","BTCF0:USTF0",1759100029553,0.03623,112010.0,112000.0,0.71948988]
["bitfinex-derivatives","BTCF0:USTF0",1759100029855,0.03623,112010.0,112000.0,1.56760988]
["bitfinex-derivatives","BTCF0:USTF0",1759100030242,0.03623,112010.0,112000.0,1.56756988]
["bitfinex-derivatives","BTCF0:USTF0",1759100030643,0.1254737,112010.0,112000.0,0.71948988]
["bitfinex-derivatives","BTCF0:USTF0",1759100030848,0.14673235,112010.0,112000.0,0.71948988]
["bitfinex-derivatives","BTCF0:USTF0",1759100031053,0.54673235,112010.0,112000.0,0.63023818]
["bitfinex-derivatives","BTCF0:USTF0",1759100031449,0.54673235,112010.0,112000.0,1.21998933]
["bitfinex-derivatives","BTCF0:USTF0",1759100031648,1.18632241,112010.0,112000.0,0.85914933]
["bitfinex-derivatives","BTCF0:USTF0",1759100031841,1.18632061,112010.0,112000.0,0.85914933]
["bitfinex-derivatives","BTCF0:USTF0",1759100033554,1.18632061,112010.0,112000.0,0.85918933]
["bitfinex-derivatives","BTCF0:USTF0",1759100034547,1.18632061,112010.0,112000.0,0.01110933]
["bitfinex-derivatives","BTCF0:USTF0",1759100034747,1.18632061,112010.0,112000.0,0.85910933]
["bitfinex-derivatives","BTCF0:USTF0",1759100034948,1.18632061,112010.0,112000.0,0.01110933]
["bitfinex-derivatives","BTCF0:USTF0",1759100039160,0.1232797,111990.0,111980.0,1.55627175]
["bitfinex-derivatives","BTCF0:USTF0",1759100039752,0.14459899,111990.0,111980.0,1.55627175]
["bitfinex-derivatives","BTCF0:USTF0",1759100040052,0.12337546,111990.0,111980.0,1.56511499]
["bitfinex-derivatives","BTCF0:USTF0",1759100040361,0.1112877,111980.0,111970.0,0.5600704]
["bitfinex-derivatives","BTCF0:USTF0",1759100040658,0.1112877,111980.0,111970.0,1.66627925]
["bitfinex-derivatives","BTCF0:USTF0",1759100040853,0.1112877,111980.0,111970.0,1.67513001]
["bitfinex-derivatives","BTCF0:USTF0",1759100041057,0.1052877,111980.0,111970.0,1.67513001]
["bitfinex-derivatives","BTCF0:USTF0",1759100041358,0.03402,111980.0,111970.0,1.67513001]
["bitfinex-derivatives","BTCF0:USTF0",1759100042162,0.03402,111980.0,111970.0,1.41680116]
["bitfinex-derivatives","BTCF0:USTF0",1759100042357,0.03402,111980.0,111970.0,1.68113001]
["bitfinex-derivatives","BTCF0:USTF0",1759100042558,0.03402,111980.0,111970.0,1.42280116]
["bitfinex-derivatives","BTCF0:USTF0",1759100042762,0.03402,111980.0,111970.0,1.68113001]
["bitfinex-derivatives","BTCF0:USTF0",1759100042954,0.03402,111980.0,111970.0,1.68813001]
["bitfinex-derivatives","BTCF0:USTF0",1759100044363,0.1232877,111980.0,111970.0,1.68809001]
["bitfinex-derivatives","BTCF0:USTF0",1759100044761,0.1232877,111980.0,111970.0,0.58192116]
["bitfinex-derivatives","BTCF0:USTF0",1759100045057,0.1232877,111980.0,111970.0,1.68805001]
["bitfinex-derivatives","BTCF0:USTF0",1759100045456,0.03402,111980.0,111970.0,1.68805001]
["bitfinex-derivatives","BTCF0:USTF0",1759100045960,0.03402,111980.0,111970.0,1.68801001]
["bitfinex-derivatives","BTCF0:USTF0",1759100046161,0.04102,111980.0,111970.0,1.68201001]
["bitfinex-derivatives","BTCF0:USTF0",1759100046662,0.04202,111980.0,111970.0,0.56892116]
["bitfinex-derivatives","BTCF0:USTF0",1759100046860,0.04202,111980.0,111970.0,1.67501001]
["bitfinex-derivatives","BTCF0:USTF0",1759100048354,0.04202,111980.0,111970.0,0.82736361]
["bitfinex-derivatives","BTCF0:USTF0",1759100048557,0.04202,111980.0,111970.0,1.67512361]
["bitfinex-derivatives","BTCF0:USTF0",1759100049168,0.04202,111980.0,111970.0,0.82736361]
["bitfinex-derivatives","BTCF0:USTF0",1759100049365,0.04202,111980.0,111970.0,1.67504361]
["bitfinex-derivatives","BTCF0:USTF0",1759100049366,0.1312877,111980.0,111970.0,1.67504361]
["bitfinex-derivatives","BTCF0:USTF0",1759100050067,0.04202,111980.0,111970.0,1.93348606]
["bitfinex-derivatives","BTCF0:USTF0",1759100050761,0.04202,111980.0,111970.0,1.41660116]
["bitfinex-derivatives","BTCF0:USTF0",1759100050966,0.04202,111980.0,111970.0,1.93344606]
["bitfinex-derivatives","BTCF0:USTF0",1759100052267,0.04202,111980.0,111970.0,1.08580606]
["bitfinex-derivatives","BTCF0:USTF0",1759100052466,0.04202,111980.0,111970.0,1.93340606]
["bitfinex-derivatives","BTCF0:USTF0",1759100052658,0.04202,111980.0,111970.0,1.08580606]
["bitfinex-derivatives","BTCF0:USTF0",1759100052859,0.1312876,111980.0,111970.0,1.93340606]
["bitfinex-derivatives","BTCF0:USTF0",1759100053069,0.04202,111980.0,111970.0,0.82736361]
["bitfinex-derivatives","BTCF0:USTF0",1759100053366,0.04202,111980.0,111970.0,1.67496361]
["bitfinex-derivatives","BTCF0:USTF0",1759100053966,0.04202,111980.0,111970.0,0.82736361]
["bitfinex-derivatives","BTCF0:USTF0",1759100054166,0.04202,111980.0,111970.0,1.67492361]
["bitfinex-derivatives","BTCF0:USTF0",1759100055481,0.04202,111980.0,111970.0,1.67488361]
["bitfinex-derivatives","BTCF0:USTF0",1759100058582,0.04202,111980.0,111970.0,1.41644116]
["bitfinex-derivatives","BTCF0:USTF0",1759100058888,0.04202,111980.0,111970.0,1.67488361]
["bitfinex-derivatives","BTCF0:USTF0",1759100059277,0.04202,111980.0,111970.0,1.67480361]
["bitfinex-derivatives","BTCF0:USTF0",1759100060885,0.04202,111980.0,111970.0,1.93324606]
["bitfinex-derivatives","BTCF0:USTF0",1759100063286,0.02075,111980.0,111970.0,1.93324606]
["bitfinex-derivatives","BTCF0:USTF0",1759100065079,0.02075,111980.0,111970.0,2.33324606]
["bitfinex-derivatives","BTCF0:USTF0",1759100065386,0.01284576,111990.0,111980.0,0.0892676]
["bitfinex-derivatives","BTCF0:USTF0",1759100065579,0.01284576,111990.0,111980.0,1.22539495]
["bitfinex-derivatives","BTCF0:USTF0",1759100065983,0.01284576,111990.0,111980.0,1.62539495]
["bitfinex-derivatives","BTCF0:USTF0",1759100066579,0.01784576,111990.0,111980.0,1.62539495]
["bitfinex-derivatives","BTCF0:USTF0",1759100066787,0.01884576,111990.0,111980.0,1.62539495]
["bitfinex-derivatives","BTCF0:USTF0",1759100069884,0.01884576,111990.0,111980.0,2.47255495]
["bitfinex-derivatives","BTCF0:USTF0",1759100070488,0.01884576,111990.0,111980.0,2.47247495]
["bitfinex-derivatives","BTCF0:USTF0",1759100070685,0.01884576,111990.0,111980.0,0.8500676]
["bitfinex-derivatives","BTCF0:USTF0",1759100070884,0.01884576,111990.0,111980.0,2.47247495]
["bitfinex-derivatives","BTCF0:USTF0",1759100071592,0.01884576,111990.0,111980.0,2.2140325]
["bitfinex-derivatives","BTCF0:USTF0",1759100071791,0.01884576,111990.0,111980.0,1.3669525]
["bitfinex-derivatives","BTCF0:USTF0",1759100072092,0.01884576,111990.0,111980.0,2.2139925]
["bitfinex-derivatives","BTCF0:USTF0",1759100073289,0.01884576,111990.0,111980.0,2.2139125]
["bitfinex-derivatives","BTCF0:USTF0",1759100073490,0.04044697,111990.0,111980.0,2.47235495]
["bitfinex-derivatives","BTCF0:USTF0",1759100073692,0.04044697,111990.0,111980.0,2.2139125]
["bitfinex-derivatives","BTCF0:USTF0",1759100073890,0.04044697,111990.0,111980.0,2.47235495]
["bitfinex-derivatives","BTCF0:USTF0",1759100074394,0.04044502,111990.0,111980.0,2.47235495]
["bitfinex-derivatives","BTCF0:USTF0",1759100075001,0.01884576,111990.0,111980.0,2.47235495]
["bitfinex-derivatives","BTCF0:USTF0",1759100075298,0.01884576,111990.0,111980.0,1.62539495]
["bitfinex-derivatives","BTCF0:USTF0",1759100075595,0.01884576,111990.0,111980.0,2.2138725]
["bitfinex-derivatives","BTCF0:USTF0",1759100075795,0.01884576,111990.0,111980.0,2.2138325]
["bitfinex-derivatives","BTCF0:USTF0",1759100075995,0.01884576,111990.0,111980.0,1.3669525]
["bitfinex-derivatives","BTCF0:USTF0",1759100076193,0.01884576,111990.0,111980.0,2.2138325]
["bitfinex-derivatives","BTCF0:USTF0",1759100076400,0.01884576,111990.0,111980.0,1.3669525]
["bitfinex-derivatives","BTCF0:USTF0",1759100076690,0.01884576,111990.0,111980.0,2.2137925]
["bitfinex-derivatives","BTCF0:USTF0",1759100076890,0.01884576,111990.0,111980.0,1.3669525]
["bitfinex-derivatives","BTCF0:USTF0",1759100077098,0.01884576,111990.0,111980.0,2.2137925]
["bitfinex-derivatives","BTCF0:USTF0",1759100078698,0.01884576,111990.0,111980.0,1.3669525]
["bitfinex-derivatives","BTCF0:USTF0",1759100078898,0.01884576,111990.0,111980.0,2.2137525]
["bitfinex-derivatives","BTCF0:USTF0",1759100079395,0.01884576,111990.0,111980.0,0.9669525]
["bitfinex-derivatives","BTCF0:USTF0",1759100079589,0.01884576,111990.0,111980.0,1.8137125]
["bitfinex-derivatives","BTCF0:USTF0",1759100079590,0.78886791,111990.0,111980.0,1.8137125]
["bitfinex-derivatives","BTCF0:USTF0",1759100079790,0.55202351,111990.0,111980.0,1.8137125]
["bitfinex-derivatives","BTCF0:USTF0",1759100080098,0.81046754,111990.0,111980.0,1.8136725]
["bitfinex-derivatives","BTCF0:USTF0",1759100080294,0.55202509,111990.0,111980.0,1.8136725]
["bitfinex-derivatives","BTCF0:USTF0",1759100080599,0.15202509,111990.0,111980.0,1.8136725]
["bitfinex-derivatives","BTCF0:USTF0",1759100080994,0.55202509,111990.0,111980.0,1.8136725]
["bitfinex-derivatives","BTCF0:USTF0",1759100081193,0.55202509,111990.0,111980.0,1.8136325]
["bitfinex-derivatives","BTCF0:USTF0",1759100081788,0.15202509,111990.0,111980.0,1.8136325]
["bitfinex-derivatives","BTCF0:USTF0",1759100084087,0.15202509,111990.0,111980.0,1.8135925]
["bitfinex-derivatives","BTCF0:USTF0",1759100084292,0.15202509,111990.0,111980.0,0.9669525]
["bitfinex-derivatives","BTCF0:USTF0",1759100084491,0.15202509,111990.0,111980.0,1.8135925]
["bitfinex-derivatives","BTCF0:USTF0",1759100085599,0.15202509,111990.0,111980.0,1.9235925]
["bitfinex-derivatives","BTCF0:USTF0",1759100086101,0.15202509,111990.0,111980.0,1.4067076]
["bitfinex-derivatives","BTCF0:USTF0",1759100086602,0.15202509,111990.0,111980.0,1.9235925]
["bitfinex-derivatives","BTCF0:USTF0",1759100089003,0.41046754,111990.0,111980.0,1.9235925]
["bitfinex-derivatives","BTCF0:USTF0",1759100089396,0.41046754,111990.0,111980.0,1.0769525]
["bitfinex-derivatives","BTCF0:USTF0",1759100089598,0.41046754,111990.0,111980.0,1.4066276]
["bitfinex-derivatives","BTCF0:USTF0",1759100089801,0.41046754,111990.0,111980.0,1.9235125]
["bitfinex-derivatives","BTCF0:USTF0",1759100090492,0.41046754,111990.0,111980.0,0.81851005]
["bitfinex-derivatives","BTCF0:USTF0",1759100090700,0.41046754,111990.0,111980.0,1.66499005]
["bitfinex-derivatives","BTCF0:USTF0",1759100091100,0.41046754,111990.0,111980.0,1.66495005]
["bitfinex-derivatives","BTCF0:USTF0",1759100091495,0.41046754,111990.0,111980.0,1.4065076]
["bitfinex-derivatives","BTCF0:USTF0",1759100092106,0.41046754,111990.0,111980.0,1.66495005]
["bitfinex-derivatives","BTCF0:USTF0",1759100092609,0.41046754,111990.0,111980.0,0.81851005]
["bitfinex-derivatives","BTCF0:USTF0",1759100093092,0.15202509,111990.0,111980.0,1.66491005]
["bitfinex-derivatives","BTCF0:USTF0",1759100093405,0.15202509,111990.0,111980.0,1.9233525]
["bitfinex-derivatives","BTCF0:USTF0",1759100093800,0.06276539,111990.0,111980.0,1.9233525]
["bitfinex-derivatives","BTCF0:USTF0",1759100095801,0.06276539,111990.0,111980.0,2.3233525]
["bitfinex-derivatives","BTCF0:USTF0",1759100096001,0.01884576,111990.0,111980.0,2.3233525]
["bitfinex-derivatives","BTCF0:USTF0",1759100096403,0.01884576,111990.0,111980.0,2.47179495]
["bitfinex-derivatives","BTCF0:USTF0",1759100096597,0.00609576,111990.0,111980.0,2.47179495]
["bitfinex-derivatives","BTCF0:USTF0",1759100096798,0.01902576,111990.0,111980.0,2.58179495]
["bitfinex-derivatives","BTCF0:USTF0",1759100097201,0.01902576,111990.0,111980.0,2.47179495]
["bitfinex-derivatives","BTCF0:USTF0",1759100097702,0.01902576,111990.0,111980.0,2.58179495]
["bitfinex-derivatives","BTCF0:USTF0",1759100097901,0.01902576,111990.0,111980.0,2.3233525]
["bitfinex-derivatives","BTCF0:USTF0",1759100099609,0.01902576,111990.0,111980.0,0.9600676]
["bitfinex-derivatives","BTCF0:USTF0",1759100099795,0.01902576,111990.0,111980.0,1.9231525]
["bitfinex-derivatives","BTCF0:USTF0",1759100101006,0.01902576,111990.0,111980.0,1.0769525]
["bitfinex-derivatives","BTCF0:USTF0",1759100101305,0.01902576,111990.0,111980.0,1.9230725]
["bitfinex-derivatives","BTCF0:USTF0",1759100102306,0.01902576,111990.0,111980.0,1.4061876]
["bitfinex-derivatives","BTCF0:USTF0",1759100102508,0.01902576,111990.0,111980.0,1.9230725]
["bitfinex-derivatives","BTCF0:USTF0",1759100102899,0.01902576,111990.0,111980.0,2.3230725]
["bitfinex-derivatives","BTCF0:USTF0",1759100103206,0.01902576,111990.0,111980.0,2.58151495]
["bitfinex-derivatives","BTCF0:USTF0",1759100104807,0.01902576,111990.0,111980.0,0.5600676]
["bitfinex-derivatives","BTCF0:USTF0",1759100105115,0.13059546,111990.0,111980.0,0.9669525]
["bitfinex-derivatives","BTCF0:USTF0",1759100105306,0.53059546,111990.0,111980.0,1.7236849]
["bitfinex-derivatives","BTCF0:USTF0",1759100105506,0.55221476,111990.0,111980.0,1.7236849]
["bitfinex-derivatives","BTCF0:USTF0",1759100105908,0.55221476,111990.0,111980.0,1.8129525]
["bitfinex-derivatives","BTCF0:USTF0",1759100106206,0.55221476,111990.0,111980.0,1.8129125]
["bitfinex-derivatives","BTCF0:USTF0",1759100106407,0.55221476,111990.0,111980.0,0.9669525]
["bitfinex-derivatives","BTCF0:USTF0",1759100106613,0.55221476,111990.0,111980.0,1.8129125]
["bitfinex-derivatives","BTCF0:USTF0",1759100107108,0.55221476,111990.0,111980.0,0.9669525]
["bitfinex-derivatives","BTCF0:USTF0",1759100107309,0.55221476,111990.0,111980.0,1.8128725]
["bitfinex-derivatives","BTCF0:USTF0",1759100107509,0.1021977,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759100107812,0.1245156,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759100108011,0.1245236,111960.0,111950.0,1.20672]
["bitfinex-derivatives","BTCF0:USTF0",1759100108218,0.3830319,111960.0,111950.0,1.55445405]
["bitfinex-derivatives","BTCF0:USTF0",1759100108515,0.1245316,111950.0,111940.0,0.62308899]
["bitfinex-derivatives","BTCF0:USTF0",1759100108715,0.1245316,111950.0,111940.0,1.98589389]
["bitfinex-derivatives","BTCF0:USTF0",1759100108903,0.1235316,111950.0,111940.0,1.98589389]
["bitfinex-derivatives","BTCF0:USTF0",1759100109110,0.1235316,111950.0,111940.0,0.42379449]
["bitfinex-derivatives","BTCF0:USTF0",1759100109314,0.38197405,111950.0,111940.0,1.52815694]
["bitfinex-derivatives","BTCF0:USTF0",1759100109515,0.1235316,111950.0,111940.0,1.78659939]
["bitfinex-derivatives","BTCF0:USTF0",1759100109714,0.38197405,111950.0,111940.0,1.78659939]
["bitfinex-derivatives","BTCF0:USTF0",1759100109911,0.38197405,111950.0,111940.0,0.94067939]
["bitfinex-derivatives","BTCF0:USTF0",1759100110117,0.1235316,111950.0,111940.0,1.8128644]
["bitfinex-derivatives","BTCF0:USTF0",1759100110318,0.1235316,111950.0,111940.0,1.55458457]
["bitfinex-derivatives","BTCF0:USTF0",1759100110619,0.1195316,111950.0,111940.0,1.56362457]
["bitfinex-derivatives","BTCF0:USTF0",1759100111017,0.03524,111950.0,111940.0,1.62661906]
["bitfinex-derivatives","BTCF0:USTF0",1759100111318,0.1285316,111950.0,111940.0,1.2960195]
["bitfinex-derivatives","BTCF0:USTF0",1759100111507,0.5285316,111950.0,111940.0,1.55462467]
["bitfinex-derivatives","BTCF0:USTF0",1759100111818,0.78713667,111950.0,111940.0,1.2960196]
["bitfinex-derivatives","BTCF0:USTF0",1759100112013,0.78713667,111950.0,111940.0,0.4500996]
["bitfinex-derivatives","BTCF0:USTF0",1759100112315,0.5285316,111950.0,111940.0,1.2960196]
["bitfinex-derivatives","BTCF0:USTF0",1759100112719,0.5285316,111950.0,111940.0,1.55462467]
["bitfinex-derivatives","BTCF0:USTF0",1759100112923,0.5285316,111950.0,111940.0,1.2960196]
["bitfinex-derivatives","BTCF0:USTF0",1759100113116,0.5285316,111950.0,111940.0,1.55462467]
["bitfinex-derivatives","BTCF0:USTF0",1759100113317,0.5285316,111950.0,111940.0,0.70870467]
["bitfinex-derivatives","BTCF0:USTF0",1759100113516,0.5285316,111950.0,111940.0,1.55466467]
["bitfinex-derivatives","BTCF0:USTF0",1759100114117,0.5285316,111950.0,111940.0,1.2960596]
["bitfinex-derivatives","BTCF0:USTF0",1759100115632,0.5285316,111950.0,111940.0,0.4500996]
["bitfinex-derivatives","BTCF0:USTF0",1759100115926,0.5285316,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759100116117,0.78713667,111950.0,111940.0,1.20672]
["bitfinex-derivatives","BTCF0:USTF0",1759100116315,0.78713667,111950.0,111940.0,1.2960195]
["bitfinex-derivatives","BTCF0:USTF0",1759100117516,0.5285316,111950.0,111940.0,1.2960195]
["bitfinex-derivatives","BTCF0:USTF0",1759100117821,0.5285316,111950.0,111940.0,1.55462457]
["bitfinex-derivatives","BTCF0:USTF0",1759100118018,0.03924,111950.0,111940.0,1.55462457]
["bitfinex-derivatives","BTCF0:USTF0",1759100121121,0.01693,111950.0,111940.0,1.55462457]
["bitfinex-derivatives","BTCF0:USTF0",1759100121629,0.01693,111950.0,111940.0,1.95462457]
["bitfinex-derivatives","BTCF0:USTF0",1759100121821,0.01693,111950.0,111940.0,2.01761906]
["bitfinex-derivatives","BTCF0:USTF0",1759100122029,0.01693,111950.0,111940.0,2.12761906]
["bitfinex-derivatives","BTCF0:USTF0",1759100124825,0.01693,111950.0,111940.0,1.21870457]
["bitfinex-derivatives","BTCF0:USTF0",1759100125026,0.01693,111950.0,111940.0,2.06462457]
["bitfinex-derivatives","BTCF0:USTF0",1759100126028,0.004,111950.0,111940.0,1.28169906]
["bitfinex-derivatives","BTCF0:USTF0",1759100126321,0.01713,111950.0,111940.0,2.12757906]
["bitfinex-derivatives","BTCF0:USTF0",1759100126521,0.01713,111950.0,111940.0,1.28169906]
["bitfinex-derivatives","BTCF0:USTF0",1759100126726,0.01713,111950.0,111940.0,2.06458457]
["bitfinex-derivatives","BTCF0:USTF0",1759100127129,0.01713,111950.0,111940.0,1.21870457]
["bitfinex-derivatives","BTCF0:USTF0",1759100127328,0.01713,111950.0,111940.0,1.8059795]
["bitfinex-derivatives","BTCF0:USTF0",1759100127531,0.01713,111950.0,111940.0,2.06458457]
["bitfinex-derivatives","BTCF0:USTF0",1759100127830,0.01713,111950.0,111940.0,1.21870457]
["bitfinex-derivatives","BTCF0:USTF0",1759100128031,0.78611677,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759100128228,0.1024297,111940.0,111930.0,1.29605446]
["bitfinex-derivatives","BTCF0:USTF0",1759100128436,0.36109923,111940.0,111930.0,1.29605446]
["bitfinex-derivatives","BTCF0:USTF0",1759100128633,0.10249416,111940.0,111930.0,1.29605446]
["bitfinex-derivatives","BTCF0:USTF0",1759100129334,0.10349416,111940.0,111930.0,1.29605446]
["bitfinex-derivatives","BTCF0:USTF0",1759100129635,0.38318923,111940.0,111930.0,1.20674686]
["bitfinex-derivatives","BTCF0:USTF0",1759100129931,0.78318923,111940.0,111930.0,0.84590686]
["bitfinex-derivatives","BTCF0:USTF0",1759100130327,0.78318923,111940.0,111930.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1759100130532,0.78318923,111940.0,111930.0,0.84594686]
["bitfinex-derivatives","BTCF0:USTF0",1759100130737,0.78318923,111940.0,111930.0,0.93525446]
["bitfinex-derivatives","BTCF0:USTF0",1759100131731,0.52458416,111940.0,111930.0,0.93525446]
["bitfinex-derivatives","BTCF0:USTF0",1759100132030,0.78318923,111940.0,111930.0,0.93525446]
["bitfinex-derivatives","BTCF0:USTF0",1759100132443,0.52458416,111940.0,111930.0,0.93525446]
["bitfinex-derivatives","BTCF0:USTF0",1759100133525,0.78318923,111940.0,111930.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1759100133924,1.14398923,111940.0,111930.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1759100134130,1.15299449,111940.0,111930.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1759100135133,0.89438942,111940.0,111930.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1759100135438,1.15299449,111940.0,111930.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1759100139436,0.75299449,111940.0,111930.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1759100143344,1.59875449,111940.0,111930.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1759100144134,0.75299449,111940.0,111930.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1759100144542,1.59875449,111940.0,111930.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1759100144934,0.75299449,111940.0,111930.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1759100145338,1.59875449,111940.0,111930.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1759100145538,1.58974923,111940.0,111930.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1759100145738,0.74398923,111940.0,111930.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1759100146040,1.73794923,111940.0,111930.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1759100146245,1.58974923,111940.0,111930.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1759100148033,1.33114416,111940.0,111930.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1759100148238,1.58974923,111940.0,111930.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1759100148445,1.59862206,111940.0,111930.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1759100148641,1.62024163,111940.0,111930.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1759100149945,1.62020163,111940.0,111930.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1759100150248,1.62016163,111940.0,111930.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1759100150946,1.6112888,111940.0,111930.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1759100152646,1.62035274,111940.0,111930.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1759100154647,1.36174767,111940.0,111930.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1759100154951,1.62035274,111940.0,111930.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1759100155946,1.36174767,111940.0,111930.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1759100156139,1.62035274,111940.0,111930.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1759100158650,0.77467274,111940.0,111930.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1759100158947,1.36166767,111940.0,111930.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1759100159149,0.77467274,111940.0,111930.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1759100159348,1.62027274,111940.0,111930.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1759100159741,0.77467274,111940.0,111930.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1759100159941,1.62023274,111940.0,111930.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1759100161148,0.77467274,111940.0,111930.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1759100161336,1.62023274,111940.0,111930.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1759100161748,1.6111688,111940.0,111930.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1759100161950,1.35252373,111940.0,111930.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1759100162147,1.6111288,111940.0,111930.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1759100163146,0.7656088,111940.0,111930.0,0.08941446]
["bitfinex-derivatives","BTCF0:USTF0",1759100163453,0.99172373,111940.0,111930.0,0.74801953]
["bitfinex-derivatives","BTCF0:USTF0",1759100164542,0.99172373,111940.0,111930.0,0.48941446]
["bitfinex-derivatives","BTCF0:USTF0",1759100164748,1.2503288,111940.0,111930.0,0.48941446]
["bitfinex-derivatives","BTCF0:USTF0",1759100164951,0.99172373,111940.0,111930.0,0.48941446]
["bitfinex-derivatives","BTCF0:USTF0",1759100165454,0.99172373,111940.0,111930.0,1.10881953]
["bitfinex-derivatives","BTCF0:USTF0",1759100165755,0.14620373,111940.0,111930.0,1.10881953]
["bitfinex-derivatives","BTCF0:USTF0",1759100166851,0.05690403,111940.0,111930.0,1.10881953]
["bitfinex-derivatives","BTCF0:USTF0",1759100167458,0.05690403,111940.0,111930.0,0.85021446]
["bitfinex-derivatives","BTCF0:USTF0",1759100167650,0.14620373,111940.0,111930.0,1.10881953]
["bitfinex-derivatives","BTCF0:USTF0",1759100169959,0.14620373,111940.0,111930.0,0.85021446]
["bitfinex-derivatives","BTCF0:USTF0",1759100170155,0.14620373,111940.0,111930.0,1.10881953]
["bitfinex-derivatives","BTCF0:USTF0",1759100172251,0.14620373,111940.0,111930.0,0.85021446]
["bitfinex-derivatives","BTCF0:USTF0",1759100172658,0.14620373,111940.0,111930.0,1.10886892]
["bitfinex-derivatives","BTCF0:USTF0",1759100176166,0.14620373,111940.0,111930.0,1.95402892]
["bitfinex-derivatives","BTCF0:USTF0",1759100176667,0.14620373,111940.0,111930.0,1.10886892]
["bitfinex-derivatives","BTCF0:USTF0",1759100176960,0.14620373,111940.0,111930.0,1.95402892]
["bitfinex-derivatives","BTCF0:USTF0",1759100180360,0.14620373,111940.0,111930.0,1.69537446]
["bitfinex-derivatives","BTCF0:USTF0",1759100180560,0.14620373,111940.0,111930.0,1.95402892]
["bitfinex-derivatives","BTCF0:USTF0",1759100180854,0.14620373,111940.0,111930.0,1.10886892]
["bitfinex-derivatives","BTCF0:USTF0",1759100181059,0.40485819,111940.0,111930.0,1.95390892]
["bitfinex-derivatives","BTCF0:USTF0",1759100181660,0.40485819,111940.0,111930.0,1.69525446]
["bitfinex-derivatives","BTCF0:USTF0",1759100181856,0.40485819,111940.0,111930.0,1.95390892]
["bitfinex-derivatives","BTCF0:USTF0",1759100182563,0.14620373,111940.0,111930.0,1.95390892]
["bitfinex-derivatives","BTCF0:USTF0",1759100182859,0.40485819,111940.0,111930.0,1.95390892]
["bitfinex-derivatives","BTCF0:USTF0",1759100183050,0.14620373,111940.0,111930.0,1.95390892]
["bitfinex-derivatives","BTCF0:USTF0",1759100185362,0.14620373,111940.0,111930.0,1.69525446]
["bitfinex-derivatives","BTCF0:USTF0",1759100185565,0.14620373,111940.0,111930.0,1.95390892]
["bitfinex-derivatives","BTCF0:USTF0",1759100187265,0.14620373,111940.0,111930.0,1.95370892]
["bitfinex-derivatives","BTCF0:USTF0",1759100192676,0.05690403,111940.0,111930.0,1.95370892]
["bitfinex-derivatives","BTCF0:USTF0",1759100192972,0.05690403,111940.0,111930.0,2.21236338]
["bitfinex-derivatives","BTCF0:USTF0",1759100192973,0.03581403,111940.0,111930.0,2.21236338]
["bitfinex-derivatives","BTCF0:USTF0",1759100193766,0.02268403,111940.0,111930.0,2.21236338]
["bitfinex-derivatives","BTCF0:USTF0",1759100194169,0.03588403,111940.0,111930.0,2.21236338]
["bitfinex-derivatives","BTCF0:USTF0",1759100194367,0.01426446,111940.0,111930.0,2.21236338]
["bitfinex-derivatives","BTCF0:USTF0",1759100195565,0.01313,111950.0,111940.0,0.0892997]
["bitfinex-derivatives","BTCF0:USTF0",1759100195768,0.03483907,111950.0,111940.0,1.22606308]
["bitfinex-derivatives","BTCF0:USTF0",1759100196472,0.03489511,111950.0,111940.0,1.22606308]
["bitfinex-derivatives","BTCF0:USTF0",1759100196673,0.03489511,111950.0,111940.0,1.29870138]
["bitfinex-derivatives","BTCF0:USTF0",1759100197170,0.03789511,111950.0,111940.0,1.29870138]
["bitfinex-derivatives","BTCF0:USTF0",1759100197373,0.03789511,111950.0,111940.0,2.14318138]
["bitfinex-derivatives","BTCF0:USTF0",1759100198267,0.03989511,111950.0,111940.0,2.14318138]
["bitfinex-derivatives","BTCF0:USTF0",1759100199169,0.03989511,111950.0,111940.0,1.367218]
["bitfinex-derivatives","BTCF0:USTF0",1759100199474,0.03989511,111950.0,111940.0,2.14318138]
["bitfinex-derivatives","BTCF0:USTF0",1759100199775,0.06218511,111950.0,111940.0,1.88444692]
["bitfinex-derivatives","BTCF0:USTF0",1759100202978,0.03989511,111950.0,111940.0,1.88444692]
["bitfinex-derivatives","BTCF0:USTF0",1759100204480,0.03989511,111950.0,111940.0,1.88428692]
["bitfinex-derivatives","BTCF0:USTF0",1759100205383,0.03989511,111950.0,111940.0,1.04004692]
["bitfinex-derivatives","BTCF0:USTF0",1759100205583,0.03989511,111950.0,111940.0,1.88416692]
["bitfinex-derivatives","BTCF0:USTF0",1759100206581,0.03989511,111950.0,111940.0,2.14282138]
["bitfinex-derivatives","BTCF0:USTF0",1759100207283,0.41013127,111950.0,111940.0,1.2941797]
["bitfinex-derivatives","BTCF0:USTF0",1759100207478,0.41013127,111950.0,111940.0,1.55283416]
["bitfinex-derivatives","BTCF0:USTF0",1759100207679,0.41013127,111950.0,111940.0,0.61945446]
["bitfinex-derivatives","BTCF0:USTF0",1759100207883,0.81013127,111950.0,111940.0,1.46349446]
["bitfinex-derivatives","BTCF0:USTF0",1759100208086,0.81013127,111950.0,111940.0,1.55279406]
["bitfinex-derivatives","BTCF0:USTF0",1759100208675,0.81013127,111950.0,111940.0,0.70875406]
["bitfinex-derivatives","BTCF0:USTF0",1759100208881,0.81013127,111950.0,111940.0,1.55279406]
["bitfinex-derivatives","BTCF0:USTF0",1759100209185,0.81013127,111950.0,111940.0,1.2941396]
["bitfinex-derivatives","BTCF0:USTF0",1759100213484,0.81013127,111950.0,111940.0,1.55279406]
["bitfinex-derivatives","BTCF0:USTF0",1759100214378,0.72083957,111950.0,111940.0,1.55279406]
["bitfinex-derivatives","BTCF0:USTF0",1759100214985,0.32083957,111950.0,111940.0,1.55279406]
["bitfinex-derivatives","BTCF0:USTF0",1759100215188,0.06218511,111950.0,111940.0,1.81144852]
["bitfinex-derivatives","BTCF0:USTF0",1759100215584,0.32083957,111950.0,111940.0,0.96740852]
["bitfinex-derivatives","BTCF0:USTF0",1759100215886,0.32083957,111950.0,111940.0,0.70875406]
["bitfinex-derivatives","BTCF0:USTF0",1759100216086,0.32083957,111950.0,111940.0,1.55255406]
["bitfinex-derivatives","BTCF0:USTF0",1759100216994,0.06218511,111950.0,111940.0,0.70875406]
["bitfinex-derivatives","BTCF0:USTF0",1759100217196,0.32083957,111950.0,111940.0,1.55247406]
["bitfinex-derivatives","BTCF0:USTF0",1759100217788,0.32083957,111950.0,111940.0,0.70875406]
["bitfinex-derivatives","BTCF0:USTF0",1759100218194,0.32083957,111950.0,111940.0,1.55243406]
["bitfinex-derivatives","BTCF0:USTF0",1759100218594,0.32083957,111950.0,111940.0,0.70875406]
["bitfinex-derivatives","BTCF0:USTF0",1759100218794,0.32083957,111950.0,111940.0,1.55243406]
["bitfinex-derivatives","BTCF0:USTF0",1759100220094,0.06218511,111950.0,111940.0,1.55243406]
["bitfinex-derivatives","BTCF0:USTF0",1759100220295,0.32083957,111950.0,111940.0,1.2937796]
["bitfinex-derivatives","BTCF0:USTF0",1759100220593,0.32083957,111950.0,111940.0,1.55243406]
["bitfinex-derivatives","BTCF0:USTF0",1759100220896,0.32083957,111950.0,111940.0,0.70875406]
["bitfinex-derivatives","BTCF0:USTF0",1759100221095,0.32083957,111950.0,111940.0,1.55235406]
["bitfinex-derivatives","BTCF0:USTF0",1759100221694,0.32083957,111950.0,111940.0,0.70875406]
["bitfinex-derivatives","BTCF0:USTF0",1759100221896,0.32083957,111950.0,111940.0,1.55235406]
["bitfinex-derivatives","BTCF0:USTF0",1759100222696,0.32083957,111950.0,111940.0,1.2936996]
["bitfinex-derivatives","BTCF0:USTF0",1759100222894,0.32083957,111950.0,111940.0,1.55235406]
["bitfinex-derivatives","BTCF0:USTF0",1759100224891,0.32083957,111950.0,111940.0,1.2936996]
["bitfinex-derivatives","BTCF0:USTF0",1759100225092,0.06218511,111950.0,111940.0,1.81100852]
["bitfinex-derivatives","BTCF0:USTF0",1759100225295,0.03989511,111950.0,111940.0,1.81100852]
["bitfinex-derivatives","BTCF0:USTF0",1759100226092,0.03989511,111950.0,111940.0,2.21100852]
["bitfinex-derivatives","BTCF0:USTF0",1759100227399,0.03989511,111950.0,111940.0,2.21080852]
["bitfinex-derivatives","BTCF0:USTF0",1759100227595,0.03989511,111950.0,111940.0,2.21076852]
["bitfinex-derivatives","BTCF0:USTF0",1759100229694,0.03989511,111950.0,111940.0,1.36740852]
["bitfinex-derivatives","BTCF0:USTF0",1759100230098,0.03989511,111950.0,111940.0,2.21064852]
["bitfinex-derivatives","BTCF0:USTF0",1759100231599,0.03989511,111950.0,111940.0,1.36740852]
["bitfinex-derivatives","BTCF0:USTF0",1759100231900,0.06235511,111950.0,111940.0,2.21056852]
["bitfinex-derivatives","BTCF0:USTF0",1759100234198,0.06235511,111950.0,111940.0,1.95191406]
["bitfinex-derivatives","BTCF0:USTF0",1759100234394,0.06235511,111950.0,111940.0,1.95185104]
["bitfinex-derivatives","BTCF0:USTF0",1759100234694,0.41023825,111950.0,111940.0,0.4500996]
["bitfinex-derivatives","BTCF0:USTF0",1759100235000,0.41023825,111950.0,111940.0,1.2931396]
["bitfinex-derivatives","BTCF0:USTF0",1759100236601,0.06235511,111950.0,111940.0,1.2931396]
["bitfinex-derivatives","BTCF0:USTF0",1759100236896,0.06235511,111950.0,111940.0,1.55173104]
["bitfinex-derivatives","BTCF0:USTF0",1759100237598,0.06235511,111950.0,111940.0,0.70869104]
["bitfinex-derivatives","BTCF0:USTF0",1759100237800,0.06235511,111950.0,111940.0,1.55161104]
["bitfinex-derivatives","BTCF0:USTF0",1759100239201,0.06235511,111950.0,111940.0,0.70869104]
["bitfinex-derivatives","BTCF0:USTF0",1759100239497,0.06235511,111950.0,111940.0,1.55157104]
["bitfinex-derivatives","BTCF0:USTF0",1759100242104,0.06235511,111950.0,111940.0,0.70869104]
["bitfinex-derivatives","BTCF0:USTF0",1759100242297,0.06235511,111950.0,111940.0,1.55149104]
["bitfinex-derivatives","BTCF0:USTF0",1759100243606,0.06235511,111950.0,111940.0,1.2928996]
["bitfinex-derivatives","BTCF0:USTF0",1759100243799,0.06235511,111950.0,111940.0,1.55149104]
["bitfinex-derivatives","BTCF0:USTF0",1759100244201,0.06235511,111950.0,111940.0,0.70869104]
["bitfinex-derivatives","BTCF0:USTF0",1759100244402,0.06235511,111950.0,111940.0,1.55137104]
["bitfinex-derivatives","BTCF0:USTF0",1759100245207,0.06235511,111950.0,111940.0,1.2927796]
["bitfinex-derivatives","BTCF0:USTF0",1759100245506,0.06235511,111950.0,111940.0,1.55137104]
["bitfinex-derivatives","BTCF0:USTF0",1759100245806,0.03989511,111950.0,111940.0,0.70869104]
["bitfinex-derivatives","BTCF0:USTF0",1759100246007,0.03989511,111950.0,111940.0,1.55133104]
["bitfinex-derivatives","BTCF0:USTF0",1759100246403,0.06180511,111950.0,111940.0,1.55133104]
["bitfinex-derivatives","BTCF0:USTF0",1759100246903,0.06180511,111950.0,111940.0,0.70869104]
["bitfinex-derivatives","BTCF0:USTF0",1759100247109,0.06180511,111950.0,111940.0,1.55129104]
["bitfinex-derivatives","BTCF0:USTF0",1759100247302,0.03989511,111950.0,111940.0,1.55129104]
["bitfinex-derivatives","BTCF0:USTF0",1759100247499,0.03989511,111950.0,111940.0,1.95129104]
["bitfinex-derivatives","BTCF0:USTF0",1759100247704,0.03989511,111950.0,111940.0,1.10869104]
["bitfinex-derivatives","BTCF0:USTF0",1759100248004,0.03989511,111950.0,111940.0,1.95125104]
["bitfinex-derivatives","BTCF0:USTF0",1759100248308,0.01818604,111950.0,111940.0,1.95125104]
["bitfinex-derivatives","BTCF0:USTF0",1759100249604,0.01818604,111950.0,111940.0,1.95121104]
["bitfinex-derivatives","BTCF0:USTF0",1759100255214,0.00505604,111950.0,111940.0,1.95121104]
["bitfinex-derivatives","BTCF0:USTF0",1759100255717,0.01905604,111950.0,111940.0,1.95121104]
["bitfinex-derivatives","BTCF0:USTF0",1759100255919,0.01905604,111950.0,111940.0,1.95093104]
["bitfinex-derivatives","BTCF0:USTF0",1759100256814,0.01905604,111950.0,111940.0,1.95089104]
["bitfinex-derivatives","BTCF0:USTF0",1759100257315,0.01905604,111950.0,111940.0,1.10869104]
["bitfinex-derivatives","BTCF0:USTF0",1759100257517,0.01905604,111950.0,111940.0,1.95085104]
["bitfinex-derivatives","BTCF0:USTF0",1759100258021,0.01905604,111950.0,111940.0,1.10869104]
["bitfinex-derivatives","BTCF0:USTF0",1759100258220,0.01905604,111950.0,111940.0,1.95085104]
["bitfinex-derivatives","BTCF0:USTF0",1759100258622,0.01905604,111950.0,111940.0,1.95081104]
["bitfinex-derivatives","BTCF0:USTF0",1759100259421,0.01905604,111950.0,111940.0,1.55081104]
["bitfinex-derivatives","BTCF0:USTF0",1759100259613,0.01905604,111950.0,111940.0,1.55077104]
["bitfinex-derivatives","BTCF0:USTF0",1759100260215,0.01905604,111950.0,111940.0,1.55069104]
["bitfinex-derivatives","BTCF0:USTF0",1759100260611,0.01905604,111950.0,111940.0,0.70869104]
["bitfinex-derivatives","BTCF0:USTF0",1759100260816,0.01905604,111950.0,111940.0,1.55069104]
["bitfinex-derivatives","BTCF0:USTF0",1759100261322,0.01905604,111950.0,111940.0,0.70869104]
["bitfinex-derivatives","BTCF0:USTF0",1759100261523,0.01905604,111950.0,111940.0,1.55069104]
["bitfinex-derivatives","BTCF0:USTF0",1759100262422,0.04096604,111950.0,111940.0,1.55065104]
["bitfinex-derivatives","BTCF0:USTF0",1759100263025,0.04096604,111950.0,111940.0,0.70869104]
["bitfinex-derivatives","BTCF0:USTF0",1759100263224,0.04096604,111950.0,111940.0,1.55061104]
["bitfinex-derivatives","BTCF0:USTF0",1759100263423,0.04096604,111950.0,111940.0,0.70869104]
["bitfinex-derivatives","BTCF0:USTF0",1759100263817,0.04096604,111950.0,111940.0,1.55053104]
["bitfinex-derivatives","BTCF0:USTF0",1759100266628,0.01905604,111950.0,111940.0,1.55053104]
["bitfinex-derivatives","BTCF0:USTF0",1759100268231,0.01905604,111950.0,111940.0,0.70869104]
["bitfinex-derivatives","BTCF0:USTF0",1759100268428,0.01905604,111950.0,111940.0,1.55037104]
["bitfinex-derivatives","BTCF0:USTF0",1759100271934,0.01905604,111950.0,111940.0,0.70869104]
["bitfinex-derivatives","BTCF0:USTF0",1759100272134,0.01905604,111950.0,111940.0,1.55021104]
["bitfinex-derivatives","BTCF0:USTF0",1759100273529,0.01905604,111950.0,111940.0,1.2915396]
["bitfinex-derivatives","BTCF0:USTF0",1759100273728,0.01905604,111950.0,111940.0,1.55013104]
["bitfinex-derivatives","BTCF0:USTF0",1759100274639,0.01905604,111950.0,111940.0,0.70869104]
["bitfinex-derivatives","BTCF0:USTF0",1759100274829,0.01905604,111950.0,111940.0,1.55013104]
["bitfinex-derivatives","BTCF0:USTF0",1759100275733,0.01905604,111950.0,111940.0,1.55009104]
["bitfinex-derivatives","BTCF0:USTF0",1759100276528,0.01905604,111950.0,111940.0,0.70869104]
["bitfinex-derivatives","BTCF0:USTF0",1759100276729,0.01905604,111950.0,111940.0,1.55005104]
["bitfinex-derivatives","BTCF0:USTF0",1759100277330,0.01905604,111950.0,111940.0,0.70869104]
["bitfinex-derivatives","BTCF0:USTF0",1759100277636,0.04229604,111950.0,111940.0,1.54997104]
["bitfinex-derivatives","BTCF0:USTF0",1759100280439,0.04229604,111950.0,111940.0,1.54989104]
["bitfinex-derivatives","BTCF0:USTF0",1759100280939,0.01905604,111950.0,111940.0,1.54989104]
["bitfinex-derivatives","BTCF0:USTF0",1759100281535,0.016,111950.0,111940.0,1.54989104]
["bitfinex-derivatives","BTCF0:USTF0",1759100281738,5.604e-05,111950.0,111940.0,1.54989104]
["bitfinex-derivatives","BTCF0:USTF0",1759100285635,0.01293,111970.0,111960.0,0.0892836]
["bitfinex-derivatives","BTCF0:USTF0",1759100285840,0.01293,111970.0,111960.0,2.16902648]
["bitfinex-derivatives","BTCF0:USTF0",1759100286042,0.03468881,111970.0,111960.0,1.91043504]
["bitfinex-derivatives","BTCF0:USTF0",1759100286638,0.03468881,111970.0,111960.0,2.16902648]
["bitfinex-derivatives","BTCF0:USTF0",1759100287444,0.03468881,111970.0,111960.0,1.6518436]
["bitfinex-derivatives","BTCF0:USTF0",1759100287642,0.04068881,111970.0,111960.0,2.16902648]
["bitfinex-derivatives","BTCF0:USTF0",1759100287942,0.04868881,111970.0,111960.0,2.16902648]
["bitfinex-derivatives","BTCF0:USTF0",1759100289041,0.04868881,111970.0,111960.0,2.17793332]
["bitfinex-derivatives","BTCF0:USTF0",1759100292346,0.04868881,111970.0,111960.0,2.17761332]
["bitfinex-derivatives","BTCF0:USTF0",1759100296341,0.04868881,111970.0,111960.0,2.17734358]
["bitfinex-derivatives","BTCF0:USTF0",1759100299255,0.04868881,111970.0,111960.0,1.33670358]
["bitfinex-derivatives","BTCF0:USTF0",1759100299455,0.04868881,111970.0,111960.0,2.17706358]
["bitfinex-derivatives","BTCF0:USTF0",1759100300454,0.04868881,111970.0,111960.0,2.17698358]
["bitfinex-derivatives","BTCF0:USTF0",1759100301652,0.04868881,111970.0,111960.0,1.66007044]
["bitfinex-derivatives","BTCF0:USTF0",1759100301856,0.04868881,111970.0,111960.0,2.17698358]
["bitfinex-derivatives","BTCF0:USTF0",1759100302056,0.04868881,111970.0,111960.0,2.27698358]
["bitfinex-derivatives","BTCF0:USTF0",1759100303558,0.04868881,111970.0,111960.0,2.53544015]
["bitfinex-derivatives","BTCF0:USTF0",1759100306061,0.04868881,111970.0,111960.0,2.27698358]
["bitfinex-derivatives","BTCF0:USTF0",1759100307263,0.04868881,111970.0,111960.0,2.53544015]
["bitfinex-derivatives","BTCF0:USTF0",1759100309563,0.03575881,111970.0,111960.0,2.53544015]
["bitfinex-derivatives","BTCF0:USTF0",1759100311962,0.04938881,111970.0,111960.0,2.53492015]
["bitfinex-derivatives","BTCF0:USTF0",1759100312464,0.03575881,111970.0,111960.0,2.53492015]
["bitfinex-derivatives","BTCF0:USTF0",1759100314054,0.01057511,111970.0,111960.0,2.53492015]
["bitfinex-derivatives","BTCF0:USTF0",1759100314260,0.0132,111980.0,111970.0,0.0892756]
["bitfinex-derivatives","BTCF0:USTF0",1759100314465,0.0132,111980.0,111970.0,0.96698874]
["bitfinex-derivatives","BTCF0:USTF0",1759100315158,0.01312,111990.0,111980.0,0.0892676]
["bitfinex-derivatives","BTCF0:USTF0",1759100315356,0.01312,111990.0,111980.0,1.80646074]
["bitfinex-derivatives","BTCF0:USTF0",1759100316362,0.03512,111990.0,111980.0,2.06491731]
["bitfinex-derivatives","BTCF0:USTF0",1759100317267,0.03512,111990.0,111980.0,2.13689422]
["bitfinex-derivatives","BTCF0:USTF0",1759100318365,0.01312,111990.0,111980.0,2.13689422]
["bitfinex-derivatives","BTCF0:USTF0",1759100318565,0.01412,111990.0,111980.0,2.13889422]
["bitfinex-derivatives","BTCF0:USTF0",1759100319264,0.01412,111990.0,111980.0,1.29941422]
["bitfinex-derivatives","BTCF0:USTF0",1759100319465,0.01412,111990.0,111980.0,2.13865422]
["bitfinex-derivatives","BTCF0:USTF0",1759100320468,0.01412,111990.0,111980.0,1.29941422]
["bitfinex-derivatives","BTCF0:USTF0",1759100320762,0.01412,111990.0,111980.0,1.39941422]
["bitfinex-derivatives","BTCF0:USTF0",1759100320965,0.01412,111990.0,111980.0,2.23857422]
["bitfinex-derivatives","BTCF0:USTF0",1759100323666,0.01412,111990.0,111980.0,0.62404451]
["bitfinex-derivatives","BTCF0:USTF0",1759100323969,0.01412,111990.0,111980.0,2.23853422]
["bitfinex-derivatives","BTCF0:USTF0",1759100330372,0.01412,111990.0,111980.0,2.23809422]
["bitfinex-derivatives","BTCF0:USTF0",1759100333673,0.01412,111990.0,111980.0,2.23801422]
["bitfinex-derivatives","BTCF0:USTF0",1759100333867,0.01412,111990.0,111980.0,2.23785422]
["bitfinex-derivatives","BTCF0:USTF0",1759100334069,0.01412,111990.0,111980.0,1.39941422]
["bitfinex-derivatives","BTCF0:USTF0",1759100334269,0.01412,111990.0,111980.0,2.23785422]
["bitfinex-derivatives","BTCF0:USTF0",1759100334876,0.01412,111990.0,111980.0,1.39941422]
["bitfinex-derivatives","BTCF0:USTF0",1759100335176,0.01412,111990.0,111980.0,2.23781422]
["bitfinex-derivatives","BTCF0:USTF0",1759100335875,0.01412,111990.0,111980.0,1.39941422]
["bitfinex-derivatives","BTCF0:USTF0",1759100336076,0.01412,111990.0,111980.0,2.23773422]
["bitfinex-derivatives","BTCF0:USTF0",1759100336671,0.01412,111990.0,111980.0,1.39941422]
["bitfinex-derivatives","BTCF0:USTF0",1759100336968,0.01412,111990.0,111980.0,2.23773422]
["bitfinex-derivatives","BTCF0:USTF0",1759100338671,0.01412,111990.0,111980.0,1.39941422]
["bitfinex-derivatives","BTCF0:USTF0",1759100338871,0.01412,111990.0,111980.0,2.23769422]
["bitfinex-derivatives","BTCF0:USTF0",1759100340891,0.01412,111990.0,111980.0,1.39941422]
["bitfinex-derivatives","BTCF0:USTF0",1759100341089,0.03574,111990.0,111980.0,0.62404451]
["bitfinex-derivatives","BTCF0:USTF0",1759100341290,0.03574,111990.0,111980.0,1.97899765]
["bitfinex-derivatives","BTCF0:USTF0",1759100342692,0.03574,111990.0,111980.0,1.14095765]
["bitfinex-derivatives","BTCF0:USTF0",1759100343093,0.03574,111990.0,111980.0,1.97891765]
["bitfinex-derivatives","BTCF0:USTF0",1759100343888,0.03574,111990.0,111980.0,1.06898074]
["bitfinex-derivatives","BTCF0:USTF0",1759100344286,0.05732818,111990.0,111980.0,1.90690074]
["bitfinex-derivatives","BTCF0:USTF0",1759100344589,0.05732818,111990.0,111980.0,1.06898074]
["bitfinex-derivatives","BTCF0:USTF0",1759100344796,0.05732818,111990.0,111980.0,1.90690074]
["bitfinex-derivatives","BTCF0:USTF0",1759100345690,0.05732818,111990.0,111980.0,2.16535731]
["bitfinex-derivatives","BTCF0:USTF0",1759100346194,0.05732818,111990.0,111980.0,1.90690074]
["bitfinex-derivatives","BTCF0:USTF0",1759100346892,0.05732818,111990.0,111980.0,1.90678074]
["bitfinex-derivatives","BTCF0:USTF0",1759100347592,0.05732818,111990.0,111980.0,1.3898676]
["bitfinex-derivatives","BTCF0:USTF0",1759100347792,0.05732818,111990.0,111980.0,1.90678074]
["bitfinex-derivatives","BTCF0:USTF0",1759100350688,0.05732818,111990.0,111980.0,1.3898676]
["bitfinex-derivatives","BTCF0:USTF0",1759100350895,0.05732818,111990.0,111980.0,1.90678074]
["bitfinex-derivatives","BTCF0:USTF0",1759100352895,0.05732818,111990.0,111980.0,1.90650074]
["bitfinex-derivatives","BTCF0:USTF0",1759100355706,0.05732818,111990.0,111980.0,1.06898074]
["bitfinex-derivatives","BTCF0:USTF0",1759100355905,0.05732818,111990.0,111980.0,1.90638074]
["bitfinex-derivatives","BTCF0:USTF0",1759100358300,0.05732818,111990.0,111980.0,1.64785995]
["bitfinex-derivatives","BTCF0:USTF0",1759100358501,0.05732818,111990.0,111980.0,0.81045995]
["bitfinex-derivatives","BTCF0:USTF0",1759100358705,0.05732818,111990.0,111980.0,1.64773995]
["bitfinex-derivatives","BTCF0:USTF0",1759100360301,0.05732818,111990.0,111980.0,0.81045995]
["bitfinex-derivatives","BTCF0:USTF0",1759100360603,0.05732818,111990.0,111980.0,1.64765995]
["bitfinex-derivatives","BTCF0:USTF0",1759100364316,0.05732818,111990.0,111980.0,0.81045995]
["bitfinex-derivatives","BTCF0:USTF0",1759100364613,0.05732818,111990.0,111980.0,1.64749995]
["bitfinex-derivatives","BTCF0:USTF0",1759100365405,0.05732818,111990.0,111980.0,0.81045995]
["bitfinex-derivatives","BTCF0:USTF0",1759100365710,0.80498023,111990.0,111980.0,1.18665995]
["bitfinex-derivatives","BTCF0:USTF0",1759100366222,0.54658788,111990.0,111980.0,1.18665995]
["bitfinex-derivatives","BTCF0:USTF0",1759100367019,0.54658788,111990.0,111980.0,0.34965995]
["bitfinex-derivatives","BTCF0:USTF0",1759100367206,0.80498023,111990.0,111980.0,0.83892]
["bitfinex-derivatives","BTCF0:USTF0",1759100367412,0.80498023,111990.0,111980.0,0.9281876]
["bitfinex-derivatives","BTCF0:USTF0",1759100367610,0.54658788,111990.0,111980.0,0.9281876]
["bitfinex-derivatives","BTCF0:USTF0",1759100367811,0.81399187,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759100368107,1.17479187,111990.0,111980.0,0.83888]
["bitfinex-derivatives","BTCF0:USTF0",1759100372711,0.54658788,111990.0,111980.0,0.34965995]
["bitfinex-derivatives","BTCF0:USTF0",1759100372912,0.54658788,111990.0,111980.0,1.18637995]
["bitfinex-derivatives","BTCF0:USTF0",1759100373113,0.14658788,111990.0,111980.0,1.54717995]
["bitfinex-derivatives","BTCF0:USTF0",1759100378420,0.14658788,111990.0,111980.0,0.71045995]
["bitfinex-derivatives","BTCF0:USTF0",1759100378728,0.14658788,111990.0,111980.0,1.54693995]
["bitfinex-derivatives","BTCF0:USTF0",1759100381621,0.14658788,111990.0,111980.0,1.54685995]
["bitfinex-derivatives","BTCF0:USTF0",1759100382632,0.14658788,111990.0,111980.0,1.54677995]
["bitfinex-derivatives","BTCF0:USTF0",1759100383623,0.05732818,111990.0,111980.0,1.54677995]
["bitfinex-derivatives","BTCF0:USTF0",1759100384031,0.05732818,111990.0,111980.0,1.54669995]
["bitfinex-derivatives","BTCF0:USTF0",1759100384232,0.14658788,111990.0,111980.0,1.54665995]
["bitfinex-derivatives","BTCF0:USTF0",1759100384830,0.14658788,111990.0,111980.0,1.2882676]
["bitfinex-derivatives","BTCF0:USTF0",1759100385028,0.14658788,111990.0,111980.0,0.71045995]
["bitfinex-derivatives","BTCF0:USTF0",1759100385229,0.14658788,111990.0,111980.0,1.54661995]
["bitfinex-derivatives","BTCF0:USTF0",1759100386432,0.05732818,111990.0,111980.0,1.54661995]
["bitfinex-derivatives","BTCF0:USTF0",1759100386626,0.14658788,111990.0,111980.0,1.54661995]
["bitfinex-derivatives","BTCF0:USTF0",1759100387838,0.14658788,111990.0,111980.0,1.2882276]
["bitfinex-derivatives","BTCF0:USTF0",1759100388024,0.14658788,111990.0,111980.0,1.54661995]
["bitfinex-derivatives","BTCF0:USTF0",1759100388326,0.14658788,111990.0,111980.0,1.54649995]
["bitfinex-derivatives","BTCF0:USTF0",1759100388528,0.14658788,111990.0,111980.0,1.54645995]
["bitfinex-derivatives","BTCF0:USTF0",1759100390325,0.14658788,111990.0,111980.0,0.71045995]
["bitfinex-derivatives","BTCF0:USTF0",1759100390522,0.14658788,111990.0,111980.0,1.54637995]
["bitfinex-derivatives","BTCF0:USTF0",1759100394530,0.14658788,111990.0,111980.0,0.71045995]
["bitfinex-derivatives","BTCF0:USTF0",1759100394831,0.14658788,111990.0,111980.0,1.54621995]
["bitfinex-derivatives","BTCF0:USTF0",1759100396934,0.14658788,111990.0,111980.0,0.71045995]
["bitfinex-derivatives","BTCF0:USTF0",1759100397232,0.14658788,111990.0,111980.0,1.54605995]
["bitfinex-derivatives","BTCF0:USTF0",1759100398434,0.14658788,111990.0,111980.0,1.2876676]
["bitfinex-derivatives","BTCF0:USTF0",1759100398735,0.14658788,111990.0,111980.0,1.54605995]
["bitfinex-derivatives","BTCF0:USTF0",1759100399635,0.03570818,111990.0,111980.0,1.94605995]
["bitfinex-derivatives","BTCF0:USTF0",1759100399934,0.03570818,111990.0,111980.0,2.2044523]
["bitfinex-derivatives","BTCF0:USTF0",1759100400126,0.03570818,111990.0,111980.0,1.94605995]
["bitfinex-derivatives","BTCF0:USTF0",1759100400331,0.03570818,111990.0,111980.0,2.2044523]
["bitfinex-derivatives","BTCF0:USTF0",1759100400529,0.01182377,112000.0,111990.0,0.0892597]
["bitfinex-derivatives","BTCF0:USTF0",1759100400730,0.04572127,112010.0,112000.0,0.0892517]
["bitfinex-derivatives","BTCF0:USTF0",1759100400929,0.04572127,112010.0,112000.0,1.54380405]
["bitfinex-derivatives","BTCF0:USTF0",1759100401133,0.01363,112010.0,112000.0,0.70844405]
["bitfinex-derivatives","BTCF0:USTF0",1759100401328,0.01363,112010.0,112000.0,1.2854117]
["bitfinex-derivatives","BTCF0:USTF0",1759100401534,0.01363,112010.0,112000.0,1.94380405]
["bitfinex-derivatives","BTCF0:USTF0",1759100401735,0.01363,112020.0,112010.0,0.0892437]
["bitfinex-derivatives","BTCF0:USTF0",1759100401927,0.01363,112020.0,112010.0,0.70843605]
["bitfinex-derivatives","BTCF0:USTF0",1759100403038,0.01363,112020.0,112010.0,1.10843605]
["bitfinex-derivatives","BTCF0:USTF0",1759100403239,0.01363,112020.0,112010.0,1.10222928]
["bitfinex-derivatives","BTCF0:USTF0",1759100403440,0.01963,112020.0,112010.0,1.93742928]
["bitfinex-derivatives","BTCF0:USTF0",1759100404140,0.016,112020.0,112010.0,2.19582163]
["bitfinex-derivatives","BTCF0:USTF0",1759100404539,0.0288,112020.0,112010.0,2.20456379]
["bitfinex-derivatives","BTCF0:USTF0",1759100404841,0.0288,112020.0,112010.0,2.20448379]
["bitfinex-derivatives","BTCF0:USTF0",1759100405031,0.0288,112020.0,112010.0,1.36936379]
["bitfinex-derivatives","BTCF0:USTF0",1759100405232,0.0288,112020.0,112010.0,2.20440379]
["bitfinex-derivatives","BTCF0:USTF0",1759100405433,0.016,112020.0,112010.0,2.20440379]
["bitfinex-derivatives","BTCF0:USTF0",1759100405939,0.04489127,112030.0,112020.0,0.0892358]
["bitfinex-derivatives","BTCF0:USTF0",1759100406134,0.04489127,112030.0,112020.0,0.9668205]
["bitfinex-derivatives","BTCF0:USTF0",1759100406329,0.04489127,112030.0,112020.0,1.3668205]
["bitfinex-derivatives","BTCF0:USTF0",1759100406543,0.09298894,112040.0,112030.0,0.0892278]
["bitfinex-derivatives","BTCF0:USTF0",1759100406742,0.04489127,112040.0,112030.0,1.54338015]
["bitfinex-derivatives","BTCF0:USTF0",1759100407537,0.04489127,112050.0,112040.0,0.0892198]
["bitfinex-derivatives","BTCF0:USTF0",1759100407737,0.04489127,112050.0,112040.0,0.9668045]
["bitfinex-derivatives","BTCF0:USTF0",1759100408336,0.04489127,112050.0,112040.0,1.8016445]
["bitfinex-derivatives","BTCF0:USTF0",1759100408940,0.03209127,112050.0,112040.0,2.2016445]
["bitfinex-derivatives","BTCF0:USTF0",1759100409144,0.04489127,112060.0,112050.0,0.0892119]
["bitfinex-derivatives","BTCF0:USTF0",1759100409334,0.04489127,112060.0,112050.0,1.8015166]
["bitfinex-derivatives","BTCF0:USTF0",1759100410543,0.04489127,112060.0,112050.0,0.9697966]
["bitfinex-derivatives","BTCF0:USTF0",1759100410839,0.04489127,112060.0,112050.0,1.8134366]
["bitfinex-derivatives","BTCF0:USTF0",1759100411337,0.04489127,112060.0,112050.0,0.4620119]
["bitfinex-derivatives","BTCF0:USTF0",1759100411535,0.04489127,112060.0,112050.0,1.8133966]
["bitfinex-derivatives","BTCF0:USTF0",1759100412044,0.04489127,112060.0,112050.0,0.9787966]
["bitfinex-derivatives","BTCF0:USTF0",1759100412341,0.04489127,112060.0,112050.0,1.8132766]
["bitfinex-derivatives","BTCF0:USTF0",1759100412744,0.06645859,112060.0,112050.0,1.8132766]
["bitfinex-derivatives","BTCF0:USTF0",1759100412934,0.06645859,112060.0,112050.0,1.88628602]
["bitfinex-derivatives","BTCF0:USTF0",1759100413541,0.03436732,112060.0,112050.0,1.36946132]
["bitfinex-derivatives","BTCF0:USTF0",1759100413740,0.03436732,112060.0,112050.0,1.88624602]
["bitfinex-derivatives","BTCF0:USTF0",1759100414549,0.03436732,112060.0,112050.0,1.36946132]
["bitfinex-derivatives","BTCF0:USTF0",1759100414743,0.03436732,112060.0,112050.0,1.88624602]
["bitfinex-derivatives","BTCF0:USTF0",1759100417851,0.03436732,112060.0,112050.0,1.05180602]
["bitfinex-derivatives","BTCF0:USTF0",1759100418052,0.03436732,112060.0,112050.0,1.88604602]
["bitfinex-derivatives","BTCF0:USTF0",1759100418653,0.03436732,112060.0,112050.0,1.05180602]
["bitfinex-derivatives","BTCF0:USTF0",1759100418952,0.03436732,112060.0,112050.0,1.88596602]
["bitfinex-derivatives","BTCF0:USTF0",1759100419151,0.15702527,112060.0,112050.0,0.27039235]
["bitfinex-derivatives","BTCF0:USTF0",1759100419354,0.22669026,112060.0,112050.0,0.63119235]
["bitfinex-derivatives","BTCF0:USTF0",1759100419554,0.22669026,112060.0,112050.0,1.46531235]
["bitfinex-derivatives","BTCF0:USTF0",1759100419850,0.08938859,112060.0,112050.0,1.8129166]
["bitfinex-derivatives","BTCF0:USTF0",1759100420042,0.06645859,112060.0,112050.0,1.8129166]
["bitfinex-derivatives","BTCF0:USTF0",1759100420246,0.06645859,112060.0,112050.0,1.81225224]
["bitfinex-derivatives","BTCF0:USTF0",1759100422350,0.08940859,112060.0,112050.0,0.97813224]
["bitfinex-derivatives","BTCF0:USTF0",1759100422645,0.06645859,112060.0,112050.0,1.81213224]
["bitfinex-derivatives","BTCF0:USTF0",1759100422846,0.06645859,112060.0,112050.0,2.07019241]
["bitfinex-derivatives","BTCF0:USTF0",1759100423045,0.02156732,112060.0,112050.0,2.47019241]
["bitfinex-derivatives","BTCF0:USTF0",1759100423248,0.04489127,112070.0,112060.0,0.089204]
["bitfinex-derivatives","BTCF0:USTF0",1759100423451,0.09298894,112070.0,112060.0,1.62418451]
["bitfinex-derivatives","BTCF0:USTF0",1759100425149,0.06089767,112070.0,112060.0,2.20008434]
["bitfinex-derivatives","BTCF0:USTF0",1759100425552,0.05951727,112080.0,112070.0,0.089196]
["bitfinex-derivatives","BTCF0:USTF0",1759100425748,0.06759202,112100.0,112090.0,0.0891801]
["bitfinex-derivatives","BTCF0:USTF0",1759100425944,0.09255509,112110.0,112100.0,0.0891721]
["bitfinex-derivatives","BTCF0:USTF0",1759100425945,0.00612024,112110.0,112100.0,0.0891721]
["bitfinex-derivatives","BTCF0:USTF0",1759100426256,0.00612024,112110.0,112100.0,1.62415261]
["bitfinex-derivatives","BTCF0:USTF0",1759100426555,0.00612024,112110.0,112100.0,2.48799261]
["bitfinex-derivatives","BTCF0:USTF0",1759100426759,0.00612024,112110.0,112100.0,1.65415261]
["bitfinex-derivatives","BTCF0:USTF0",1759100426954,0.00612024,112110.0,112100.0,4.31192537]
["bitfinex-derivatives","BTCF0:USTF0",1759100427156,0.00612024,112110.0,112100.0,1.66792537]
["bitfinex-derivatives","BTCF0:USTF0",1759100427356,0.00612024,112110.0,112100.0,1.26792537]
["bitfinex-derivatives","BTCF0:USTF0",1759100427659,0.00612024,112110.0,112100.0,1.66792537]
["bitfinex-derivatives","BTCF0:USTF0",1759100427851,0.00612024,112110.0,112100.0,2.50168537]
["bitfinex-derivatives","BTCF0:USTF0",1759100428056,0.00459177,112120.0,112110.0,0.0891642]
["bitfinex-derivatives","BTCF0:USTF0",1759100428251,0.00459177,112120.0,112110.0,1.03517189]
["bitfinex-derivatives","BTCF0:USTF0",1759100428462,0.00459177,112120.0,112110.0,0.9798573]
["bitfinex-derivatives","BTCF0:USTF0",1759100428649,0.02754177,112120.0,112110.0,0.9798573]
["bitfinex-derivatives","BTCF0:USTF0",1759100428957,0.02754177,112120.0,112110.0,1.8225762]
["bitfinex-derivatives","BTCF0:USTF0",1759100429151,0.03854177,112120.0,112110.0,1.8225762]
["bitfinex-derivatives","BTCF0:USTF0",1759100429552,0.12769797,112120.0,112110.0,0.37457276]
["bitfinex-derivatives","BTCF0:USTF0",1759100429747,1.40461831,112120.0,112110.0,0.01377276]
["bitfinex-derivatives","BTCF0:USTF0",1759100430055,0.88849797,112120.0,112110.0,0.01377276]
["bitfinex-derivatives","BTCF0:USTF0",1759100430352,0.01297,112110.0,112100.0,1.51155227]
["bitfinex-derivatives","BTCF0:USTF0",1759100430552,0.01297,112110.0,112100.0,1.78333981]
["bitfinex-derivatives","BTCF0:USTF0",1759100430752,0.01297,112110.0,112100.0,2.44139998]
["bitfinex-derivatives","BTCF0:USTF0",1759100430949,0.01297,112110.0,112100.0,2.45137886]
["bitfinex-derivatives","BTCF0:USTF0",1759100431144,0.01297,112110.0,112100.0,2.46011424]
["bitfinex-derivatives","BTCF0:USTF0",1759100432253,0.02097,112110.0,112100.0,2.46011424]
["bitfinex-derivatives","BTCF0:USTF0",1759100432451,0.02097,112110.0,112100.0,2.43640799]
["bitfinex-derivatives","BTCF0:USTF0",1759100432653,0.02097,112110.0,112100.0,2.46011424]
["bitfinex-derivatives","BTCF0:USTF0",1759100433051,0.02097,112110.0,112100.0,0.97482782]
["bitfinex-derivatives","BTCF0:USTF0",1759100433251,0.02097,112110.0,112100.0,1.80834782]
["bitfinex-derivatives","BTCF0:USTF0",1759100433565,0.02097,112110.0,112100.0,0.97482782]
["bitfinex-derivatives","BTCF0:USTF0",1759100433751,0.04392,112110.0,112100.0,1.80830782]
["bitfinex-derivatives","BTCF0:USTF0",1759100434159,0.02097,112110.0,112100.0,1.80830782]
["bitfinex-derivatives","BTCF0:USTF0",1759100434455,0.02097,112110.0,112100.0,2.06636799]
["bitfinex-derivatives","BTCF0:USTF0",1759100434657,0.02097,112110.0,112100.0,1.80830782]
["bitfinex-derivatives","BTCF0:USTF0",1759100434861,0.02097,112110.0,112100.0,2.06636799]
["bitfinex-derivatives","BTCF0:USTF0",1759100435853,0.02097,112110.0,112100.0,2.49636799]
["bitfinex-derivatives","BTCF0:USTF0",1759100439453,0.02097,112110.0,112100.0,2.09636799]
["bitfinex-derivatives","BTCF0:USTF0",1759100443456,0.02097,112110.0,112100.0,1.26288799]
["bitfinex-derivatives","BTCF0:USTF0",1759100443662,0.02097,112110.0,112100.0,2.09600799]
["bitfinex-derivatives","BTCF0:USTF0",1759100444363,0.00459177,112120.0,112110.0,0.0891642]
["bitfinex-derivatives","BTCF0:USTF0",1759100444562,0.00459177,112120.0,112110.0,1.22414471]
["bitfinex-derivatives","BTCF0:USTF0",1759100445060,0.01297,112130.0,112120.0,0.0891563]
["bitfinex-derivatives","BTCF0:USTF0",1759100445262,0.01297,112130.0,112120.0,2.05721681]
["bitfinex-derivatives","BTCF0:USTF0",1759100445456,0.01297,112130.0,112120.0,2.45721681]
["bitfinex-derivatives","BTCF0:USTF0",1759100446160,0.01297,112150.0,112140.0,0.0891404]
["bitfinex-derivatives","BTCF0:USTF0",1759100446356,0.01297,112160.0,112150.0,0.0891324]
["bitfinex-derivatives","BTCF0:USTF0",1759100446551,0.01297,112160.0,112150.0,1.22411291]
["bitfinex-derivatives","BTCF0:USTF0",1759100446753,0.01297,112160.0,112150.0,3.60833274]
["bitfinex-derivatives","BTCF0:USTF0",1759100446957,0.01297,112160.0,112150.0,0.96605274]
["bitfinex-derivatives","BTCF0:USTF0",1759100447153,0.43592,112160.0,112150.0,1.2829724]
["bitfinex-derivatives","BTCF0:USTF0",1759100447351,0.43592,112160.0,112150.0,0.96605274]
["bitfinex-derivatives","BTCF0:USTF0",1759100447559,0.01297,112160.0,112150.0,1.79905274]
["bitfinex-derivatives","BTCF0:USTF0",1759100447760,0.43592,112160.0,112150.0,0.87692034]
["bitfinex-derivatives","BTCF0:USTF0",1759100447959,0.43592,112160.0,112150.0,1.79905274]
["bitfinex-derivatives","BTCF0:USTF0",1759100448264,0.41297,112160.0,112150.0,1.60490476]
["bitfinex-derivatives","BTCF0:USTF0",1759100448557,0.5241745,112160.0,112150.0,0.77190476]
["bitfinex-derivatives","BTCF0:USTF0",1759100448766,0.5241745,112160.0,112150.0,1.60482476]
["bitfinex-derivatives","BTCF0:USTF0",1759100448957,0.5241745,112160.0,112150.0,1.51569236]
["bitfinex-derivatives","BTCF0:USTF0",1759100449157,0.5241745,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759100449353,0.5241745,112160.0,112150.0,0.68277236]
["bitfinex-derivatives","BTCF0:USTF0",1759100449560,0.03494,112140.0,112130.0,0.68277236]
["bitfinex-derivatives","BTCF0:USTF0",1759100449767,0.1240803,112140.0,112130.0,1.60480066]
["bitfinex-derivatives","BTCF0:USTF0",1759100450362,0.03494,112140.0,112130.0,1.60480066]
["bitfinex-derivatives","BTCF0:USTF0",1759100451066,0.1240803,112140.0,112130.0,1.60480066]
["bitfinex-derivatives","BTCF0:USTF0",1759100451459,0.5240803,112140.0,112130.0,0.4499483]
["bitfinex-derivatives","BTCF0:USTF0",1759100451659,0.5240803,112140.0,112130.0,1.60476066]
["bitfinex-derivatives","BTCF0:USTF0",1759100452265,0.03494,112140.0,112130.0,1.60476066]
["bitfinex-derivatives","BTCF0:USTF0",1759100453169,0.01286,112140.0,112130.0,1.60476066]
["bitfinex-derivatives","BTCF0:USTF0",1759100454466,0.01286,112140.0,112130.0,2.02846691]
["bitfinex-derivatives","BTCF0:USTF0",1759100455071,0.01286,112140.0,112130.0,0.79562691]
["bitfinex-derivatives","BTCF0:USTF0",1759100455258,0.01286,112140.0,112130.0,1.62842691]
["bitfinex-derivatives","BTCF0:USTF0",1759100455460,0.01286,112140.0,112130.0,1.636329]
["bitfinex-derivatives","BTCF0:USTF0",1759100455871,0.01286,112140.0,112130.0,1.70746079]
["bitfinex-derivatives","BTCF0:USTF0",1759100456169,0.01286,112150.0,112140.0,0.0891404]
["bitfinex-derivatives","BTCF0:USTF0",1759100456365,0.01286,112150.0,112140.0,0.80346581]
["bitfinex-derivatives","BTCF0:USTF0",1759100457473,0.01586,112150.0,112140.0,0.80346581]
["bitfinex-derivatives","BTCF0:USTF0",1759100458073,0.01586,112150.0,112140.0,0.85096811]
["bitfinex-derivatives","BTCF0:USTF0",1759100458475,0.01586,112150.0,112140.0,0.80346581]
["bitfinex-derivatives","BTCF0:USTF0",1759100458773,0.01586,112150.0,112140.0,0.85096811]
["bitfinex-derivatives","BTCF0:USTF0",1759100459375,0.01586,112150.0,112140.0,0.81941506]
["bitfinex-derivatives","BTCF0:USTF0",1759100459773,0.03794,112150.0,112140.0,1.68367232]
["bitfinex-derivatives","BTCF0:USTF0",1759100460074,0.01586,112150.0,112140.0,1.65205506]
["bitfinex-derivatives","BTCF0:USTF0",1759100460275,0.01286,112150.0,112140.0,1.65205506]
["bitfinex-derivatives","BTCF0:USTF0",1759100460572,0.01286,112150.0,112140.0,1.66305506]
["bitfinex-derivatives","BTCF0:USTF0",1759100460770,0.01297,112160.0,112150.0,0.0891324]
["bitfinex-derivatives","BTCF0:USTF0",1759100461069,0.01297,112170.0,112160.0,0.0891244]
["bitfinex-derivatives","BTCF0:USTF0",1759100461276,0.01297,112170.0,112160.0,1.97392643]
["bitfinex-derivatives","BTCF0:USTF0",1759100462174,0.01297,112170.0,112160.0,1.97388643]
["bitfinex-derivatives","BTCF0:USTF0",1759100462774,0.02158453,112180.0,112170.0,0.0891164]
["bitfinex-derivatives","BTCF0:USTF0",1759100462967,0.02158453,112180.0,112170.0,0.80345892]
["bitfinex-derivatives","BTCF0:USTF0",1759100463779,0.02158453,112180.0,112170.0,0.81250477]
["bitfinex-derivatives","BTCF0:USTF0",1759100464069,0.44366453,112180.0,112170.0,0.48348656]
["bitfinex-derivatives","BTCF0:USTF0",1759100464269,0.02158453,112180.0,112170.0,1.63875686]
["bitfinex-derivatives","BTCF0:USTF0",1759100464470,0.02158453,112180.0,112170.0,1.67032702]
["bitfinex-derivatives","BTCF0:USTF0",1759100464670,0.02158453,112180.0,112170.0,1.63006967]
["bitfinex-derivatives","BTCF0:USTF0",1759100464865,0.02158453,112180.0,112170.0,0.79854967]
["bitfinex-derivatives","BTCF0:USTF0",1759100465172,0.44366453,112180.0,112170.0,1.63106967]
["bitfinex-derivatives","BTCF0:USTF0",1759100465469,0.44366453,112180.0,112170.0,0.79854967]
["bitfinex-derivatives","BTCF0:USTF0",1759100465668,0.44366453,112180.0,112170.0,1.63098967]
["bitfinex-derivatives","BTCF0:USTF0",1759100465866,0.42158453,112180.0,112170.0,1.63098967]
["bitfinex-derivatives","BTCF0:USTF0",1759100466064,0.02158453,112180.0,112170.0,0.79854967]
["bitfinex-derivatives","BTCF0:USTF0",1759100466273,0.04366453,112180.0,112170.0,1.63098967]
["bitfinex-derivatives","BTCF0:USTF0",1759100466674,0.04366453,112180.0,112170.0,1.63094967]
["bitfinex-derivatives","BTCF0:USTF0",1759100466876,0.53277303,112180.0,112170.0,1.60728876]
["bitfinex-derivatives","BTCF0:USTF0",1759100467180,0.53277303,112180.0,112170.0,0.68577236]
["bitfinex-derivatives","BTCF0:USTF0",1759100467474,0.53277303,112180.0,112170.0,1.51817236]
["bitfinex-derivatives","BTCF0:USTF0",1759100467666,0.44366453,112180.0,112170.0,1.60724876]
["bitfinex-derivatives","BTCF0:USTF0",1759100468172,0.44366453,112180.0,112170.0,1.63090967]
["bitfinex-derivatives","BTCF0:USTF0",1759100469367,0.42158453,112180.0,112170.0,1.63090967]
["bitfinex-derivatives","BTCF0:USTF0",1759100469566,0.02158453,112180.0,112170.0,1.70313537]
["bitfinex-derivatives","BTCF0:USTF0",1759100470881,0.02158453,112180.0,112170.0,1.73470553]
["bitfinex-derivatives","BTCF0:USTF0",1759100471175,0.02158453,112180.0,112170.0,1.71104462]
["bitfinex-derivatives","BTCF0:USTF0",1759100471373,3e-08,112180.0,112170.0,1.71104462]
["bitfinex-derivatives","BTCF0:USTF0",1759100471677,3e-08,112180.0,112170.0,1.72689177]
["bitfinex-derivatives","BTCF0:USTF0",1759100471874,3e-08,112180.0,112170.0,2.12689177]
["bitfinex-derivatives","BTCF0:USTF0",1759100472074,0.01291077,112190.0,112180.0,0.0891085]
["bitfinex-derivatives","BTCF0:USTF0",1759100472275,0.01291077,112190.0,112180.0,0.80341951]
["bitfinex-derivatives","BTCF0:USTF0",1759100473067,0.01291077,112190.0,112180.0,0.82707914]
["bitfinex-derivatives","BTCF0:USTF0",1759100473784,0.01291077,112190.0,112180.0,0.80341951]
["bitfinex-derivatives","BTCF0:USTF0",1759100473971,0.01291077,112190.0,112180.0,1.65928198]
["bitfinex-derivatives","BTCF0:USTF0",1759100474276,0.01291077,112190.0,112180.0,0.47657097]
["bitfinex-derivatives","BTCF0:USTF0",1759100474277,0.03424077,112190.0,112180.0,0.47657097]
["bitfinex-derivatives","BTCF0:USTF0",1759100474576,0.01291077,112190.0,112180.0,1.63074333]
["bitfinex-derivatives","BTCF0:USTF0",1759100474971,0.01291077,112190.0,112180.0,1.63861951]
["bitfinex-derivatives","BTCF0:USTF0",1759100475278,0.01291077,112190.0,112180.0,1.66228481]
["bitfinex-derivatives","BTCF0:USTF0",1759100475478,0.01291077,112190.0,112180.0,1.63861951]
["bitfinex-derivatives","BTCF0:USTF0",1759100476578,0.01291077,112190.0,112180.0,0.79854615]
["bitfinex-derivatives","BTCF0:USTF0",1759100476879,0.01291077,112190.0,112180.0,1.6622048]
["bitfinex-derivatives","BTCF0:USTF0",1759100477480,0.01291077,112190.0,112180.0,1.63062615]
["bitfinex-derivatives","BTCF0:USTF0",1759100478778,0.01291077,112190.0,112180.0,1.63849951]
["bitfinex-derivatives","BTCF0:USTF0",1759100480387,0.01291077,112190.0,112180.0,1.5961803]
["bitfinex-derivatives","BTCF0:USTF0",1759100480679,0.01291077,112190.0,112180.0,1.61985177]
["bitfinex-derivatives","BTCF0:USTF0",1759100481577,0.01291077,112190.0,112180.0,1.5961803]
["bitfinex-derivatives","BTCF0:USTF0",1759100483971,0.01291077,112190.0,112180.0,1.5961003]
["bitfinex-derivatives","BTCF0:USTF0",1759100484676,0.01291077,112190.0,112180.0,0.7641003]
["bitfinex-derivatives","BTCF0:USTF0",1759100484982,0.12334127,112190.0,112180.0,0.39533865]
["bitfinex-derivatives","BTCF0:USTF0",1759100485182,0.52334127,112190.0,112180.0,0.03453865]
["bitfinex-derivatives","BTCF0:USTF0",1759100485385,0.52334127,112190.0,112180.0,0.05826774]
["bitfinex-derivatives","BTCF0:USTF0",1759100485580,0.52334127,112190.0,112180.0,0.02672909]
["bitfinex-derivatives","BTCF0:USTF0",1759100485785,0.52334127,112190.0,112180.0,0.85912909]
["bitfinex-derivatives","BTCF0:USTF0",1759100486679,0.43424077,112190.0,112180.0,1.22789074]
["bitfinex-derivatives","BTCF0:USTF0",1759100487376,0.43424077,112190.0,112180.0,1.25942939]
["bitfinex-derivatives","BTCF0:USTF0",1759100487886,0.52334137,112190.0,112180.0,0.97977624]
["bitfinex-derivatives","BTCF0:USTF0",1759100488072,0.52334137,112190.0,112180.0,1.25942939]
["bitfinex-derivatives","BTCF0:USTF0",1759100488274,0.52334137,112190.0,112180.0,0.05826774]
["bitfinex-derivatives","BTCF0:USTF0",1759100488480,0.52334137,112190.0,112180.0,0.86757865]
["bitfinex-derivatives","BTCF0:USTF0",1759100488679,0.52334137,112190.0,112180.0,0.05830088]
["bitfinex-derivatives","BTCF0:USTF0",1759100488982,0.52334137,112190.0,112180.0,0.89158088]
["bitfinex-derivatives","BTCF0:USTF0",1759100489181,0.88414137,112190.0,112180.0,0.05830088]
["bitfinex-derivatives","BTCF0:USTF0",1759100489381,0.88414137,112190.0,112180.0,0.89150088]
["bitfinex-derivatives","BTCF0:USTF0",1759100490488,0.88414137,112190.0,112180.0,0.86773865]
["bitfinex-derivatives","BTCF0:USTF0",1759100490879,0.88414137,112190.0,112180.0,0.95684715]
["bitfinex-derivatives","BTCF0:USTF0",1759100491080,0.43424077,112190.0,112180.0,1.2365003]
["bitfinex-derivatives","BTCF0:USTF0",1759100492288,0.52334127,112190.0,112180.0,1.2365003]
["bitfinex-derivatives","BTCF0:USTF0",1759100492682,0.52334127,112190.0,112180.0,0.95684715]
["bitfinex-derivatives","BTCF0:USTF0",1759100492883,0.52334127,112190.0,112180.0,1.2365003]
["bitfinex-derivatives","BTCF0:USTF0",1759100494480,0.52334127,112190.0,112180.0,0.86773865]
["bitfinex-derivatives","BTCF0:USTF0",1759100494676,0.54386241,112190.0,112180.0,0.86893865]
["bitfinex-derivatives","BTCF0:USTF0",1759100495689,0.54386241,112190.0,112180.0,0.03453865]
["bitfinex-derivatives","BTCF0:USTF0",1759100495889,0.54386241,112190.0,112180.0,0.86897865]
["bitfinex-derivatives","BTCF0:USTF0",1759100496390,0.52334127,112190.0,112180.0,0.86897865]
["bitfinex-derivatives","BTCF0:USTF0",1759100497186,0.52334127,112190.0,112180.0,0.86881865]
["bitfinex-derivatives","BTCF0:USTF0",1759100497382,0.52334127,112190.0,112180.0,0.03453865]
["bitfinex-derivatives","BTCF0:USTF0",1759100497588,1.16379442,112190.0,112180.0,0.05831167]
["bitfinex-derivatives","BTCF0:USTF0",1759100497788,1.16379442,112190.0,112180.0,0.02331167]
["bitfinex-derivatives","BTCF0:USTF0",1759100497988,1.99775442,112190.0,112180.0,0.02331167]
["bitfinex-derivatives","BTCF0:USTF0",1759100498286,1.99775442,112190.0,112180.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759100498688,2.06752238,112190.0,112180.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759100499596,1.66752238,112190.0,112180.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759100499798,2.06752238,112190.0,112180.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759100500293,1.23356238,112190.0,112180.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759100500496,1.66704238,112190.0,112180.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759100500895,1.66696238,112190.0,112180.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759100501095,1.38730923,112190.0,112180.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759100501503,1.39629701,112190.0,112180.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759100501705,1.39625701,112190.0,112180.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759100502897,0.56289701,112190.0,112180.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759100503097,1.39617701,112190.0,112180.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759100503704,1.39609701,112190.0,112180.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759100504204,1.39593701,112190.0,112180.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759100504507,0.03471,112180.0,112170.0,0.36876465]
["bitfinex-derivatives","BTCF0:USTF0",1759100504706,0.03471,112180.0,112170.0,0.41618196]
["bitfinex-derivatives","BTCF0:USTF0",1759100504901,0.1238185,112180.0,112170.0,0.77698196]
["bitfinex-derivatives","BTCF0:USTF0",1759100505103,0.1238185,112180.0,112170.0,0.13652881]
["bitfinex-derivatives","BTCF0:USTF0",1759100505606,0.1238185,112180.0,112170.0,0.14052881]
["bitfinex-derivatives","BTCF0:USTF0",1759100506207,0.03471,112180.0,112170.0,0.42018196]
["bitfinex-derivatives","BTCF0:USTF0",1759100506407,0.03471,112180.0,112170.0,0.42318196]
["bitfinex-derivatives","BTCF0:USTF0",1759100506702,0.1238185,112180.0,112170.0,0.14352881]
["bitfinex-derivatives","BTCF0:USTF0",1759100506907,0.8846185,112180.0,112170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759100507207,0.8846185,112180.0,112170.0,0.0961164]
["bitfinex-derivatives","BTCF0:USTF0",1759100507508,0.9558469,112180.0,112170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759100508200,0.9558469,112180.0,112170.0,0.0961164]
["bitfinex-derivatives","BTCF0:USTF0",1759100508405,0.9558469,112180.0,112170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759100510206,0.9558469,112180.0,112170.0,0.0961164]
["bitfinex-derivatives","BTCF0:USTF0",1759100512208,0.03471,112180.0,112170.0,0.77576955]
["bitfinex-derivatives","BTCF0:USTF0",1759100512504,0.03471,112180.0,112170.0,0.82318686]
["bitfinex-derivatives","BTCF0:USTF0",1759100513103,0.03471,112180.0,112170.0,2.01618686]
["bitfinex-derivatives","BTCF0:USTF0",1759100513304,0.01279,112180.0,112170.0,1.18398686]
["bitfinex-derivatives","BTCF0:USTF0",1759100513504,0.1229285,112180.0,112170.0,0.14353371]
["bitfinex-derivatives","BTCF0:USTF0",1759100513706,0.03382,112180.0,112170.0,0.78398686]
["bitfinex-derivatives","BTCF0:USTF0",1759100513902,0.1229285,112180.0,112170.0,0.78398686]
["bitfinex-derivatives","BTCF0:USTF0",1759100514608,0.03382,112180.0,112170.0,0.78398686]
["bitfinex-derivatives","BTCF0:USTF0",1759100514809,0.1229285,112180.0,112170.0,0.78398686]
["bitfinex-derivatives","BTCF0:USTF0",1759100515910,0.1229285,112180.0,112170.0,1.25338686]
["bitfinex-derivatives","BTCF0:USTF0",1759100516114,0.1229285,112180.0,112170.0,0.42118686]
["bitfinex-derivatives","BTCF0:USTF0",1759100516406,0.1229285,112180.0,112170.0,0.05241731]
["bitfinex-derivatives","BTCF0:USTF0",1759100516606,0.5229285,112180.0,112170.0,0.04841731]
["bitfinex-derivatives","BTCF0:USTF0",1759100516810,0.5229285,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759100517104,0.5229285,112180.0,112170.0,0.04941731]
["bitfinex-derivatives","BTCF0:USTF0",1759100517510,0.5229285,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759100517704,0.5229285,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759100517903,0.5239285,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759100518411,1.16438165,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759100518607,0.8847285,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759100518907,0.1240664,112170.0,112160.0,0.04741731]
["bitfinex-derivatives","BTCF0:USTF0",1759100520103,0.1240664,112170.0,112160.0,0.13754171]
["bitfinex-derivatives","BTCF0:USTF0",1759100520712,0.1240664,112170.0,112160.0,0.41819486]
["bitfinex-derivatives","BTCF0:USTF0",1759100521610,0.03495,112170.0,112160.0,0.77899486]
["bitfinex-derivatives","BTCF0:USTF0",1759100523004,0.01392,112170.0,112160.0,1.17899486]
["bitfinex-derivatives","BTCF0:USTF0",1759100523208,0.01392,112170.0,112160.0,1.13157755]
["bitfinex-derivatives","BTCF0:USTF0",1759100524008,0.1030364,112170.0,112160.0,1.13157755]
["bitfinex-derivatives","BTCF0:USTF0",1759100524214,0.1030364,112170.0,112160.0,1.94290115]
["bitfinex-derivatives","BTCF0:USTF0",1759100524509,0.01392,112170.0,112160.0,1.94290115]
["bitfinex-derivatives","BTCF0:USTF0",1759100525109,0.01392,112170.0,112160.0,1.6853244]
["bitfinex-derivatives","BTCF0:USTF0",1759100525310,0.01392,112170.0,112160.0,1.94290115]
["bitfinex-derivatives","BTCF0:USTF0",1759100531515,0.01392,112170.0,112160.0,1.94178115]
["bitfinex-derivatives","BTCF0:USTF0",1759100531722,0.1030364,112170.0,112160.0,1.10950115]
["bitfinex-derivatives","BTCF0:USTF0",1759100531914,0.38164315,112170.0,112160.0,0.8344]
["bitfinex-derivatives","BTCF0:USTF0",1759100532217,0.1240664,112170.0,112160.0,0.97130103]
["bitfinex-derivatives","BTCF0:USTF0",1759100532612,0.1240664,112170.0,112160.0,0.13874103]
["bitfinex-derivatives","BTCF0:USTF0",1759100532920,0.1240664,112170.0,112160.0,0.97122103]
["bitfinex-derivatives","BTCF0:USTF0",1759100533119,0.1240664,112170.0,112160.0,0.97114103]
["bitfinex-derivatives","BTCF0:USTF0",1759100533814,0.38164315,112170.0,112160.0,0.97114103]
["bitfinex-derivatives","BTCF0:USTF0",1759100534014,0.1240664,112170.0,112160.0,0.97114103]
["bitfinex-derivatives","BTCF0:USTF0",1759100534514,0.1240664,112170.0,112160.0,0.88201663]
["bitfinex-derivatives","BTCF0:USTF0",1759100534716,0.1240664,112170.0,112160.0,0.88253663]
["bitfinex-derivatives","BTCF0:USTF0",1759100534910,1.1628066,112170.0,112160.0,0.04961663]
["bitfinex-derivatives","BTCF0:USTF0",1759100537722,0.90522985,112170.0,112160.0,0.08136099]
["bitfinex-derivatives","BTCF0:USTF0",1759100537907,1.1628066,112170.0,112160.0,0.07936099]
["bitfinex-derivatives","BTCF0:USTF0",1759100538106,0.1242323,112150.0,112140.0,0.06299449]
["bitfinex-derivatives","BTCF0:USTF0",1759100538316,0.1242323,112150.0,112120.0,0.78624387]
["bitfinex-derivatives","BTCF0:USTF0",1759100538317,0.0891403,112140.0,112130.0,0.06299449]
["bitfinex-derivatives","BTCF0:USTF0",1759100538522,1.85458878,112140.0,112130.0,0.06299449]
["bitfinex-derivatives","BTCF0:USTF0",1759100538819,0.1242482,112130.0,112120.0,0.06299449]
["bitfinex-derivatives","BTCF0:USTF0",1759100539017,0.74262495,112130.0,112120.0,0.06299449]
["bitfinex-derivatives","BTCF0:USTF0",1759100539222,0.73762495,112130.0,112120.0,0.17460069]
["bitfinex-derivatives","BTCF0:USTF0",1759100539516,0.73062495,112130.0,112120.0,0.17460069]
["bitfinex-derivatives","BTCF0:USTF0",1759100539723,0.4730482,112130.0,112120.0,0.17460069]
["bitfinex-derivatives","BTCF0:USTF0",1759100539923,0.54455797,112130.0,112120.0,0.1116062]
["bitfinex-derivatives","BTCF0:USTF0",1759100540112,0.54555797,112130.0,112120.0,0.1116062]
["bitfinex-derivatives","BTCF0:USTF0",1759100540316,0.1242562,112120.0,112110.0,0.96906124]
["bitfinex-derivatives","BTCF0:USTF0",1759100540516,0.74263295,112120.0,112110.0,0.08544449]
["bitfinex-derivatives","BTCF0:USTF0",1759100540715,0.1242641,112110.0,112100.0,0.73006578]
["bitfinex-derivatives","BTCF0:USTF0",1759100541020,0.1242641,112110.0,112100.0,1.56342578]
["bitfinex-derivatives","BTCF0:USTF0",1759100541416,0.1242641,112110.0,112100.0,0.73006578]
["bitfinex-derivatives","BTCF0:USTF0",1759100541622,0.38184085,112110.0,112100.0,0.02251873]
["bitfinex-derivatives","BTCF0:USTF0",1759100542019,0.74264085,112110.0,112100.0,6.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759100542219,1.22886079,112110.0,112100.0,6.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759100542416,1.20752602,112110.0,112100.0,6.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759100542920,1.20752602,112110.0,112100.0,0.00206873]
["bitfinex-derivatives","BTCF0:USTF0",1759100543226,1.20752602,112110.0,112070.0,0.05222225]
["bitfinex-derivatives","BTCF0:USTF0",1759100543227,0.124288,112080.0,112070.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1759100543417,0.124288,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759100543612,0.124296,112070.0,112060.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1759100543814,0.124296,112070.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759100544124,0.1243039,112060.0,112050.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1759100544310,0.02167,112060.0,112050.0,0.80809382]
["bitfinex-derivatives","BTCF0:USTF0",1759100544514,0.03516873,112070.0,112060.0,0.1116539]
["bitfinex-derivatives","BTCF0:USTF0",1759100544816,0.02816873,112070.0,112060.0,0.80808582]
["bitfinex-derivatives","BTCF0:USTF0",1759100545316,0.02416873,112070.0,112060.0,0.4856239]
["bitfinex-derivatives","BTCF0:USTF0",1759100545624,0.03516873,112070.0,112060.0,0.4856239]
["bitfinex-derivatives","BTCF0:USTF0",1759100545816,0.04316873,112070.0,112060.0,0.4856239]
["bitfinex-derivatives","BTCF0:USTF0",1759100546013,0.04716873,112070.0,112060.0,0.4856239]
["bitfinex-derivatives","BTCF0:USTF0",1759100546724,0.01206873,112070.0,112060.0,2.04256582]
["bitfinex-derivatives","BTCF0:USTF0",1759100547017,0.01206873,112070.0,112060.0,0.80808582]
["bitfinex-derivatives","BTCF0:USTF0",1759100547217,0.01206873,112070.0,112060.0,2.04232582]
["bitfinex-derivatives","BTCF0:USTF0",1759100548615,0.01206873,112070.0,112060.0,0.4856239]
["bitfinex-derivatives","BTCF0:USTF0",1759100548823,0.04716873,112070.0,112060.0,1.64220582]
["bitfinex-derivatives","BTCF0:USTF0",1759100549320,0.03373873,112070.0,112060.0,1.3197439]
["bitfinex-derivatives","BTCF0:USTF0",1759100549525,0.03373873,112070.0,112060.0,1.64220582]
["bitfinex-derivatives","BTCF0:USTF0",1759100550118,0.12293473,112070.0,112060.0,1.64220582]
["bitfinex-derivatives","BTCF0:USTF0",1759100551323,0.03373873,112070.0,112060.0,1.64220582]
["bitfinex-derivatives","BTCF0:USTF0",1759100551727,0.12293473,112070.0,112060.0,1.64220582]
["bitfinex-derivatives","BTCF0:USTF0",1759100552228,0.03373873,112070.0,112060.0,1.64220582]
["bitfinex-derivatives","BTCF0:USTF0",1759100552826,0.03373873,112070.0,112060.0,1.3197439]
["bitfinex-derivatives","BTCF0:USTF0",1759100553031,0.12293473,112070.0,112060.0,1.64220582]
["bitfinex-derivatives","BTCF0:USTF0",1759100553324,0.13636473,112070.0,112060.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759100553529,0.13636473,112070.0,112060.0,1.64260582]
["bitfinex-derivatives","BTCF0:USTF0",1759100553923,0.13636473,112070.0,112060.0,0.80808582]
["bitfinex-derivatives","BTCF0:USTF0",1759100554123,0.13636473,112070.0,112060.0,1.64316582]
["bitfinex-derivatives","BTCF0:USTF0",1759100556026,0.04716873,112070.0,112060.0,1.64316582]
["bitfinex-derivatives","BTCF0:USTF0",1759100556229,0.03373873,112070.0,112060.0,1.64316582]
["bitfinex-derivatives","BTCF0:USTF0",1759100556820,0.01206873,112070.0,112060.0,2.04316582]
["bitfinex-derivatives","BTCF0:USTF0",1759100557544,0.02485252,112100.0,112090.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1759100557825,0.02485252,112100.0,112090.0,1.28230192]
["bitfinex-derivatives","BTCF0:USTF0",1759100558033,0.11402462,112100.0,112090.0,1.28230192]
["bitfinex-derivatives","BTCF0:USTF0",1759100558235,0.12745462,112100.0,112090.0,0.44726192]
["bitfinex-derivatives","BTCF0:USTF0",1759100558429,0.12745462,112100.0,112090.0,0.34491192]
["bitfinex-derivatives","BTCF0:USTF0",1759100558625,0.02485252,112100.0,112090.0,1.64314192]
["bitfinex-derivatives","BTCF0:USTF0",1759100558826,0.02918252,112100.0,112090.0,1.64314192]
["bitfinex-derivatives","BTCF0:USTF0",1759100559329,0.02918252,112100.0,112090.0,2.04314192]
["bitfinex-derivatives","BTCF0:USTF0",1759100559530,0.02918252,112100.0,112090.0,1.64314192]
["bitfinex-derivatives","BTCF0:USTF0",1759100561735,0.02918252,112100.0,112090.0,2.04314192]
["bitfinex-derivatives","BTCF0:USTF0",1759100562034,0.02918252,112100.0,112090.0,1.64314192]
["bitfinex-derivatives","BTCF0:USTF0",1759100562536,0.02918252,112100.0,112090.0,1.64222192]
["bitfinex-derivatives","BTCF0:USTF0",1759100562928,0.026,112100.0,112090.0,1.64222192]
["bitfinex-derivatives","BTCF0:USTF0",1759100564931,0.026,112100.0,112090.0,2.04222192]
["bitfinex-derivatives","BTCF0:USTF0",1759100565828,0.026,112100.0,112090.0,1.20806192]
["bitfinex-derivatives","BTCF0:USTF0",1759100566138,0.026,112100.0,112090.0,1.7194]
["bitfinex-derivatives","BTCF0:USTF0",1759100566337,0.04762648,112100.0,112090.0,2.04186192]
["bitfinex-derivatives","BTCF0:USTF0",1759100566831,0.04762648,112100.0,112090.0,1.7194]
["bitfinex-derivatives","BTCF0:USTF0",1759100567131,0.04062648,112100.0,112090.0,2.04186192]
["bitfinex-derivatives","BTCF0:USTF0",1759100567428,0.03762648,112100.0,112090.0,2.04186192]
["bitfinex-derivatives","BTCF0:USTF0",1759100570235,0.03762648,112100.0,112090.0,1.20806192]
["bitfinex-derivatives","BTCF0:USTF0",1759100570435,0.03762648,112100.0,112090.0,2.04202192]
["bitfinex-derivatives","BTCF0:USTF0",1759100570734,0.03762648,112100.0,112090.0,2.04186192]
["bitfinex-derivatives","BTCF0:USTF0",1759100571033,0.03762648,112100.0,112090.0,1.20806192]
["bitfinex-derivatives","BTCF0:USTF0",1759100571335,0.03762648,112100.0,112090.0,2.04182192]
["bitfinex-derivatives","BTCF0:USTF0",1759100571532,0.03762648,112100.0,112090.0,1.20806192]
["bitfinex-derivatives","BTCF0:USTF0",1759100571736,0.03762648,112100.0,112090.0,2.04178192]
["bitfinex-derivatives","BTCF0:USTF0",1759100574333,0.03762648,112100.0,112090.0,1.20806192]
["bitfinex-derivatives","BTCF0:USTF0",1759100574539,0.03762648,112100.0,112090.0,2.04134192]
["bitfinex-derivatives","BTCF0:USTF0",1759100575538,0.03762648,112100.0,112090.0,1.20806192]
["bitfinex-derivatives","BTCF0:USTF0",1759100575736,0.03762648,112100.0,112090.0,2.04094192]
["bitfinex-derivatives","BTCF0:USTF0",1759100576130,0.03762648,112100.0,112090.0,1.20806192]
["bitfinex-derivatives","BTCF0:USTF0",1759100576330,0.03762648,112100.0,112090.0,2.23412864]
["bitfinex-derivatives","BTCF0:USTF0",1759100577033,0.03762648,112100.0,112090.0,1.00128864]
["bitfinex-derivatives","BTCF0:USTF0",1759100577231,0.05891648,112100.0,112090.0,1.83412864]
["bitfinex-derivatives","BTCF0:USTF0",1759100577630,0.05891648,112100.0,112090.0,1.00128864]
["bitfinex-derivatives","BTCF0:USTF0",1759100577828,0.05891648,112100.0,112090.0,1.83412864]
["bitfinex-derivatives","BTCF0:USTF0",1759100578039,0.03762648,112100.0,112090.0,1.83412864]
["bitfinex-derivatives","BTCF0:USTF0",1759100583042,0.03762648,112100.0,112090.0,2.23412864]
["bitfinex-derivatives","BTCF0:USTF0",1759100585641,0.03762648,112100.0,112090.0,2.49197296]
["bitfinex-derivatives","BTCF0:USTF0",1759100586242,0.03762648,112100.0,112090.0,2.23412864]
["bitfinex-derivatives","BTCF0:USTF0",1759100586839,0.03762648,112100.0,112090.0,1.71844]
["bitfinex-derivatives","BTCF0:USTF0",1759100587044,0.03762648,112100.0,112090.0,2.23412864]
["bitfinex-derivatives","BTCF0:USTF0",1759100587246,0.04322481,112120.0,112110.0,0.0891649]
["bitfinex-derivatives","BTCF0:USTF0",1759100587443,0.04322481,112120.0,112110.0,1.6442049]
["bitfinex-derivatives","BTCF0:USTF0",1759100587640,0.07693631,112140.0,112120.0,0.0891569]
["bitfinex-derivatives","BTCF0:USTF0",1759100587945,0.01343,112140.0,112130.0,0.96563764]
["bitfinex-derivatives","BTCF0:USTF0",1759100588248,0.01343,112140.0,112130.0,2.15999764]
["bitfinex-derivatives","BTCF0:USTF0",1759100589345,0.02543,112140.0,112130.0,2.15999764]
["bitfinex-derivatives","BTCF0:USTF0",1759100589845,0.02543,112140.0,112130.0,2.16003764]
["bitfinex-derivatives","BTCF0:USTF0",1759100590149,0.02543,112140.0,112130.0,2.16891006]
["bitfinex-derivatives","BTCF0:USTF0",1759100590549,0.012,112140.0,112130.0,2.16891006]
["bitfinex-derivatives","BTCF0:USTF0",1759100590852,0.02557,112140.0,112130.0,2.16883006]
["bitfinex-derivatives","BTCF0:USTF0",1759100591145,0.02557,112140.0,112130.0,1.65314142]
["bitfinex-derivatives","BTCF0:USTF0",1759100591345,0.79384532,112140.0,112130.0,0.449949]
["bitfinex-derivatives","BTCF0:USTF0",1759100591649,0.79384532,112140.0,112130.0,0.61864432]
["bitfinex-derivatives","BTCF0:USTF0",1759100591845,0.089149,112130.0,112120.0,0.64864432]
["bitfinex-derivatives","BTCF0:USTF0",1759100592050,0.38215332,112130.0,112120.0,1.09508432]
["bitfinex-derivatives","BTCF0:USTF0",1759100592246,0.77915332,112130.0,112120.0,1.18424122]
["bitfinex-derivatives","BTCF0:USTF0",1759100592650,0.77915332,112130.0,112120.0,0.9263969]
["bitfinex-derivatives","BTCF0:USTF0",1759100593055,0.77915332,112130.0,112120.0,1.19024122]
["bitfinex-derivatives","BTCF0:USTF0",1759100593351,0.07707631,112140.0,112120.0,1.80888554]
["bitfinex-derivatives","BTCF0:USTF0",1759100593547,0.03608,112140.0,112130.0,0.96563764]
["bitfinex-derivatives","BTCF0:USTF0",1759100593748,0.125221,112140.0,112130.0,0.449949]
["bitfinex-derivatives","BTCF0:USTF0",1759100594048,0.38306532,112140.0,112130.0,1.54551332]
["bitfinex-derivatives","BTCF0:USTF0",1759100594957,0.38306532,112140.0,112130.0,0.70779332]
["bitfinex-derivatives","BTCF0:USTF0",1759100595256,0.38306532,112140.0,112130.0,1.54551332]
["bitfinex-derivatives","BTCF0:USTF0",1759100595855,0.38606532,112140.0,112130.0,1.54551332]
["bitfinex-derivatives","BTCF0:USTF0",1759100596056,0.38606532,112140.0,112130.0,1.18459332]
["bitfinex-derivatives","BTCF0:USTF0",1759100596255,0.128221,112140.0,112130.0,1.24893439]
["bitfinex-derivatives","BTCF0:USTF0",1759100597061,0.129221,112140.0,112130.0,1.24893439]
["bitfinex-derivatives","BTCF0:USTF0",1759100597954,0.129221,112140.0,112130.0,0.089149]
["bitfinex-derivatives","BTCF0:USTF0",1759100598156,0.129221,112140.0,112130.0,1.24837439]
["bitfinex-derivatives","BTCF0:USTF0",1759100599155,0.15052611,112140.0,112130.0,1.24837439]
["bitfinex-derivatives","BTCF0:USTF0",1759100599846,0.15052611,112140.0,112130.0,0.41133439]
["bitfinex-derivatives","BTCF0:USTF0",1759100600044,0.15052611,112140.0,112130.0,1.24825439]
["bitfinex-derivatives","BTCF0:USTF0",1759100600551,0.15052611,112140.0,112130.0,0.089149]
["bitfinex-derivatives","BTCF0:USTF0",1759100600758,0.15052611,112140.0,112130.0,1.24809439]
["bitfinex-derivatives","BTCF0:USTF0",1759100604255,0.15052611,112140.0,112130.0,0.925909]
["bitfinex-derivatives","BTCF0:USTF0",1759100605256,0.126109,112130.0,112120.0,0.0891533]
["bitfinex-derivatives","BTCF0:USTF0",1759100605555,0.1261169,112120.0,112110.0,0.75998262]
["bitfinex-derivatives","BTCF0:USTF0",1759100605748,0.03507511,112120.0,112110.0,1.59574262]
["bitfinex-derivatives","BTCF0:USTF0",1759100605949,0.02130511,112120.0,112110.0,1.3157195]
["bitfinex-derivatives","BTCF0:USTF0",1759100606145,0.02130511,112120.0,112110.0,1.99574262]
["bitfinex-derivatives","BTCF0:USTF0",1759100606558,0.02030511,112120.0,112110.0,1.99574262]
["bitfinex-derivatives","BTCF0:USTF0",1759100606758,0.03696,112130.0,112120.0,0.0891569]
["bitfinex-derivatives","BTCF0:USTF0",1759100606961,0.03696,112130.0,112120.0,0.73098002]
["bitfinex-derivatives","BTCF0:USTF0",1759100607659,0.03696,112130.0,112120.0,0.72998002]
["bitfinex-derivatives","BTCF0:USTF0",1759100608361,0.03696,112130.0,112120.0,0.73098002]
["bitfinex-derivatives","BTCF0:USTF0",1759100608561,0.03696,112130.0,112120.0,0.73198002]
["bitfinex-derivatives","BTCF0:USTF0",1759100609163,0.03696,112130.0,112120.0,0.74067104]
["bitfinex-derivatives","BTCF0:USTF0",1759100611663,0.03696,112130.0,112120.0,0.37987104]
["bitfinex-derivatives","BTCF0:USTF0",1759100611664,0.126109,112130.0,112120.0,0.37987104]
["bitfinex-derivatives","BTCF0:USTF0",1759100611864,0.126109,112130.0,112120.0,1.21491104]
["bitfinex-derivatives","BTCF0:USTF0",1759100612068,0.126109,112130.0,112120.0,1.21475104]
["bitfinex-derivatives","BTCF0:USTF0",1759100612767,0.126109,112130.0,112120.0,0.09984792]
["bitfinex-derivatives","BTCF0:USTF0",1759100612968,0.126109,112130.0,112120.0,0.93464792]
["bitfinex-derivatives","BTCF0:USTF0",1759100613871,0.126109,112130.0,112120.0,0.09984792]
["bitfinex-derivatives","BTCF0:USTF0",1759100614070,0.126109,112130.0,112120.0,0.93444792]
["bitfinex-derivatives","BTCF0:USTF0",1759100614869,0.126109,112130.0,112120.0,1.21447104]
["bitfinex-derivatives","BTCF0:USTF0",1759100615168,0.126109,112130.0,112120.0,0.37987104]
["bitfinex-derivatives","BTCF0:USTF0",1759100615369,0.126109,112130.0,112120.0,1.21395104]
["bitfinex-derivatives","BTCF0:USTF0",1759100616472,0.126109,112130.0,112120.0,1.57475104]
["bitfinex-derivatives","BTCF0:USTF0",1759100616965,0.03696,112130.0,112120.0,1.57475104]
["bitfinex-derivatives","BTCF0:USTF0",1759100617170,0.126109,112130.0,112120.0,1.57475104]
["bitfinex-derivatives","BTCF0:USTF0",1759100617372,0.126109,112130.0,112120.0,1.21395104]
["bitfinex-derivatives","BTCF0:USTF0",1759100618070,0.126109,112130.0,112120.0,0.37987104]
["bitfinex-derivatives","BTCF0:USTF0",1759100618264,0.126109,112130.0,112120.0,1.1912928]
["bitfinex-derivatives","BTCF0:USTF0",1759100618574,0.14732452,112130.0,112120.0,1.1912928]
["bitfinex-derivatives","BTCF0:USTF0",1759100619974,0.14732452,112130.0,112120.0,0.3576128]
["bitfinex-derivatives","BTCF0:USTF0",1759100620175,0.14732452,112130.0,112120.0,1.1923328]
["bitfinex-derivatives","BTCF0:USTF0",1759100620770,0.14732452,112130.0,112120.0,0.9254769]
["bitfinex-derivatives","BTCF0:USTF0",1759100620967,0.14732452,112130.0,112120.0,1.18324178]
["bitfinex-derivatives","BTCF0:USTF0",1759100621280,0.05817552,112130.0,112120.0,1.54404178]
["bitfinex-derivatives","BTCF0:USTF0",1759100621663,0.03696,112130.0,112120.0,1.54404178]
["bitfinex-derivatives","BTCF0:USTF0",1759100621871,0.03696,112130.0,112120.0,1.55283492]
["bitfinex-derivatives","BTCF0:USTF0",1759100622270,0.01377,112130.0,112120.0,1.55283492]
["bitfinex-derivatives","BTCF0:USTF0",1759100622575,0.03662,112150.0,112140.0,0.0891297]
["bitfinex-derivatives","BTCF0:USTF0",1759100622769,0.05781028,112150.0,112140.0,1.54249458]
["bitfinex-derivatives","BTCF0:USTF0",1759100622971,0.05781028,112150.0,112140.0,1.80025946]
["bitfinex-derivatives","BTCF0:USTF0",1759100623273,0.03462028,112150.0,112140.0,1.80025946]
["bitfinex-derivatives","BTCF0:USTF0",1759100623775,0.03762028,112150.0,112140.0,1.80025946]
["bitfinex-derivatives","BTCF0:USTF0",1759100624275,0.01943,112150.0,112140.0,1.54249458]
["bitfinex-derivatives","BTCF0:USTF0",1759100624965,0.1085541,112150.0,112140.0,1.54249458]
["bitfinex-derivatives","BTCF0:USTF0",1759100625378,0.1307441,112150.0,112140.0,0.70769458]
["bitfinex-derivatives","BTCF0:USTF0",1759100625873,0.1307441,112150.0,112140.0,1.54205458]
["bitfinex-derivatives","BTCF0:USTF0",1759100626069,0.1287441,112150.0,112140.0,1.54205458]
["bitfinex-derivatives","BTCF0:USTF0",1759100626373,0.1257441,112150.0,112140.0,1.54305458]
["bitfinex-derivatives","BTCF0:USTF0",1759100626581,0.1257441,112150.0,112140.0,1.54405458]
["bitfinex-derivatives","BTCF0:USTF0",1759100627972,0.14689223,112150.0,112140.0,1.54405458]
["bitfinex-derivatives","BTCF0:USTF0",1759100628375,0.1257441,112150.0,112140.0,1.45512488]
["bitfinex-derivatives","BTCF0:USTF0",1759100628679,0.14688775,112150.0,112140.0,1.45512488]
["bitfinex-derivatives","BTCF0:USTF0",1759100628876,0.14688775,112150.0,112140.0,1.54425678]
["bitfinex-derivatives","BTCF0:USTF0",1759100629184,0.1257441,112150.0,112140.0,1.54425678]
["bitfinex-derivatives","BTCF0:USTF0",1759100630079,0.03662,112150.0,112140.0,1.54425678]
["bitfinex-derivatives","BTCF0:USTF0",1759100630579,0.03662,112150.0,112140.0,0.70969678]
["bitfinex-derivatives","BTCF0:USTF0",1759100630779,0.03662,112150.0,112140.0,1.54413678]
["bitfinex-derivatives","BTCF0:USTF0",1759100631583,0.03662,112150.0,112140.0,1.54389678]
["bitfinex-derivatives","BTCF0:USTF0",1759100632073,0.125744,112150.0,112140.0,0.70969678]
["bitfinex-derivatives","BTCF0:USTF0",1759100632273,0.125744,112150.0,112140.0,1.54365678]
["bitfinex-derivatives","BTCF0:USTF0",1759100635088,0.03662,112150.0,112140.0,1.54365678]
["bitfinex-derivatives","BTCF0:USTF0",1759100636277,0.1257437,112150.0,112140.0,1.54365678]
["bitfinex-derivatives","BTCF0:USTF0",1759100639079,0.03662,112150.0,112140.0,1.54365678]
["bitfinex-derivatives","BTCF0:USTF0",1759100639679,0.03662,112150.0,112140.0,1.80142166]
["bitfinex-derivatives","BTCF0:USTF0",1759100639879,0.01343,112150.0,112140.0,1.80142166]
["bitfinex-derivatives","BTCF0:USTF0",1759100640091,0.14537605,112160.0,112150.0,0.0891237]
["bitfinex-derivatives","BTCF0:USTF0",1759100640284,0.16644159,112160.0,112150.0,0.34688858]
["bitfinex-derivatives","BTCF0:USTF0",1759100640777,0.07732529,112160.0,112150.0,0.34688858]
["bitfinex-derivatives","BTCF0:USTF0",1759100640978,0.05655554,112160.0,112150.0,0.70768858]
["bitfinex-derivatives","BTCF0:USTF0",1759100641187,0.03483554,112160.0,112150.0,0.70768858]
["bitfinex-derivatives","BTCF0:USTF0",1759100641389,0.01377,112170.0,112160.0,0.089116]
["bitfinex-derivatives","BTCF0:USTF0",1759100641575,0.01377,112170.0,112160.0,1.54184088]
["bitfinex-derivatives","BTCF0:USTF0",1759100642082,0.03483715,112170.0,112160.0,1.54184088]
["bitfinex-derivatives","BTCF0:USTF0",1759100642678,0.05955715,112170.0,112160.0,0.449916]
["bitfinex-derivatives","BTCF0:USTF0",1759100642879,0.06255715,112170.0,112160.0,1.54164088]
["bitfinex-derivatives","BTCF0:USTF0",1759100643381,0.15166555,112170.0,112160.0,1.54204118]
["bitfinex-derivatives","BTCF0:USTF0",1759100643686,0.15166555,112170.0,112160.0,1.09212488]
["bitfinex-derivatives","BTCF0:USTF0",1759100643878,0.15166555,112170.0,112160.0,1.09244488]
["bitfinex-derivatives","BTCF0:USTF0",1759100644882,0.14766555,112170.0,112160.0,1.18356118]
["bitfinex-derivatives","BTCF0:USTF0",1759100645077,0.14766555,112170.0,112160.0,1.18376118]
["bitfinex-derivatives","BTCF0:USTF0",1759100645278,0.14766555,112170.0,112160.0,0.9259963]
["bitfinex-derivatives","BTCF0:USTF0",1759100645474,0.14766555,112170.0,112160.0,1.18272118]
["bitfinex-derivatives","BTCF0:USTF0",1759100645889,0.14566555,112170.0,112160.0,1.18272118]
["bitfinex-derivatives","BTCF0:USTF0",1759100646186,0.14566555,112170.0,112160.0,1.18372118]
["bitfinex-derivatives","BTCF0:USTF0",1759100647383,0.14566555,112170.0,112160.0,0.34888118]
["bitfinex-derivatives","BTCF0:USTF0",1759100647689,0.14566555,112170.0,112160.0,1.18360118]
["bitfinex-derivatives","BTCF0:USTF0",1759100648287,0.80343053,112170.0,112160.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1759100648482,0.80343053,112170.0,112160.0,0.9258364]
["bitfinex-derivatives","BTCF0:USTF0",1759100648686,0.05655715,112170.0,112160.0,1.54440128]
["bitfinex-derivatives","BTCF0:USTF0",1759100649189,0.03483715,112170.0,112160.0,1.54440128]
["bitfinex-derivatives","BTCF0:USTF0",1759100650690,0.03483715,112170.0,112160.0,0.70968128]
["bitfinex-derivatives","BTCF0:USTF0",1759100650882,0.14566655,112170.0,112160.0,0.70968128]
["bitfinex-derivatives","BTCF0:USTF0",1759100651081,0.14566655,112170.0,112160.0,1.2860764]
["bitfinex-derivatives","BTCF0:USTF0",1759100651282,0.14566655,112170.0,112160.0,1.54376128]
["bitfinex-derivatives","BTCF0:USTF0",1759100652286,0.05655715,112170.0,112160.0,1.54404128]
["bitfinex-derivatives","BTCF0:USTF0",1759100652496,0.14566655,112170.0,112160.0,1.54376128]
["bitfinex-derivatives","BTCF0:USTF0",1759100652989,0.14566655,112170.0,112160.0,0.70968128]
["bitfinex-derivatives","BTCF0:USTF0",1759100653189,0.14566655,112170.0,112160.0,1.54376128]
["bitfinex-derivatives","BTCF0:USTF0",1759100653391,0.14566655,112170.0,112160.0,1.54352128]
["bitfinex-derivatives","BTCF0:USTF0",1759100653790,0.14566655,112170.0,112160.0,1.54384128]
["bitfinex-derivatives","BTCF0:USTF0",1759100655890,0.80343143,112170.0,112160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759100656088,0.83552498,112170.0,112160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759100656692,0.5777601,112170.0,112160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759100657095,0.5777601,112170.0,112160.0,0.25976488]
["bitfinex-derivatives","BTCF0:USTF0",1759100658391,1.19632498,112170.0,112160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759100661594,0.1241033,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759100661896,0.14517045,112140.0,112130.0,0.6127812]
["bitfinex-derivatives","BTCF0:USTF0",1759100662284,0.14517045,112140.0,112130.0,0.4499412]
["bitfinex-derivatives","BTCF0:USTF0",1759100662694,0.14517045,112140.0,112130.0,1.2937412]
["bitfinex-derivatives","BTCF0:USTF0",1759100662994,0.14517045,112140.0,112130.0,1.55150608]
["bitfinex-derivatives","BTCF0:USTF0",1759100663188,0.14517045,112140.0,112130.0,1.55750608]
["bitfinex-derivatives","BTCF0:USTF0",1759100664290,0.05603715,112140.0,112130.0,1.55750608]
["bitfinex-derivatives","BTCF0:USTF0",1759100664494,0.03416715,112140.0,112130.0,1.95750608]
["bitfinex-derivatives","BTCF0:USTF0",1759100664894,0.02106715,112140.0,112130.0,2.21527096]
["bitfinex-derivatives","BTCF0:USTF0",1759100665096,0.0131,112150.0,112140.0,0.0891333]
["bitfinex-derivatives","BTCF0:USTF0",1759100665295,0.0131,112150.0,112140.0,0.96546306]
["bitfinex-derivatives","BTCF0:USTF0",1759100665495,0.05611135,112150.0,112140.0,0.96546306]
["bitfinex-derivatives","BTCF0:USTF0",1759100665794,0.0131,112160.0,112150.0,0.0891253]
["bitfinex-derivatives","BTCF0:USTF0",1759100665989,0.03419568,112160.0,112150.0,1.54097018]
["bitfinex-derivatives","BTCF0:USTF0",1759100666293,0.03419568,112160.0,112150.0,1.7983375]
["bitfinex-derivatives","BTCF0:USTF0",1759100667490,0.03419435,112160.0,112150.0,1.7983375]
["bitfinex-derivatives","BTCF0:USTF0",1759100667998,0.03419435,112160.0,112150.0,1.8003375]
["bitfinex-derivatives","BTCF0:USTF0",1759100668398,0.03419435,112160.0,112150.0,1.8043375]
["bitfinex-derivatives","BTCF0:USTF0",1759100668795,0.02109435,112160.0,112150.0,1.8043375]
["bitfinex-derivatives","BTCF0:USTF0",1759100670994,0.01377,112170.0,112160.0,0.0891174]
["bitfinex-derivatives","BTCF0:USTF0",1759100671299,0.05673222,112170.0,112160.0,0.9650496]
["bitfinex-derivatives","BTCF0:USTF0",1759100672299,0.05673222,112170.0,112160.0,0.9660496]
["bitfinex-derivatives","BTCF0:USTF0",1759100675903,0.02109222,112170.0,112160.0,0.9660496]
["bitfinex-derivatives","BTCF0:USTF0",1759100676300,0.02109222,112170.0,112160.0,1.3660496]
["bitfinex-derivatives","BTCF0:USTF0",1759100678505,0.02109222,112170.0,112160.0,2.1989296]
["bitfinex-derivatives","BTCF0:USTF0",1759100679208,0.02109222,112170.0,112160.0,1.3660496]
["bitfinex-derivatives","BTCF0:USTF0",1759100679406,0.02109222,112170.0,112160.0,1.7988896]
["bitfinex-derivatives","BTCF0:USTF0",1759100679604,0.03419222,112170.0,112160.0,1.7988896]
["bitfinex-derivatives","BTCF0:USTF0",1759100681105,0.0131,112170.0,112160.0,1.7988896]
["bitfinex-derivatives","BTCF0:USTF0",1759100682596,0.05604023,112180.0,112170.0,0.0891094]
["bitfinex-derivatives","BTCF0:USTF0",1759100682797,0.05604023,112180.0,112170.0,0.9650416]
["bitfinex-derivatives","BTCF0:USTF0",1759100683200,0.05604023,112180.0,112170.0,0.7074755]
["bitfinex-derivatives","BTCF0:USTF0",1759100683904,0.05804023,112180.0,112170.0,0.7074755]
["bitfinex-derivatives","BTCF0:USTF0",1759100684201,0.03817023,112180.0,112170.0,0.6042416]
["bitfinex-derivatives","BTCF0:USTF0",1759100684605,0.06004023,112180.0,112170.0,1.3258416]
["bitfinex-derivatives","BTCF0:USTF0",1759100685306,0.06004023,112180.0,112170.0,2.1586016]
["bitfinex-derivatives","BTCF0:USTF0",1759100685704,0.06004023,112180.0,112170.0,2.16758314]
["bitfinex-derivatives","BTCF0:USTF0",1759100686108,0.03817023,112180.0,112170.0,2.16758314]
["bitfinex-derivatives","BTCF0:USTF0",1759100686709,0.03617023,112180.0,112170.0,2.16858314]
["bitfinex-derivatives","BTCF0:USTF0",1759100687009,0.03417023,112180.0,112170.0,1.65345094]
["bitfinex-derivatives","BTCF0:USTF0",1759100687201,0.03417023,112180.0,112170.0,2.16858314]
["bitfinex-derivatives","BTCF0:USTF0",1759100688008,0.02107023,112180.0,112170.0,2.56858314]
["bitfinex-derivatives","BTCF0:USTF0",1759100688209,0.01315077,112190.0,112180.0,0.0891015]
["bitfinex-derivatives","BTCF0:USTF0",1759100688409,0.03420979,112190.0,112180.0,0.9650337]
["bitfinex-derivatives","BTCF0:USTF0",1759100689899,0.03820979,112190.0,112180.0,0.9650337]
["bitfinex-derivatives","BTCF0:USTF0",1759100690904,0.03620979,112190.0,112180.0,0.4499015]
["bitfinex-derivatives","BTCF0:USTF0",1759100691207,0.03420979,112190.0,112180.0,0.9660337]
["bitfinex-derivatives","BTCF0:USTF0",1759100691605,0.03420979,112190.0,112180.0,1.7987137]
["bitfinex-derivatives","BTCF0:USTF0",1759100692305,0.03420979,112190.0,112180.0,0.9660337]
["bitfinex-derivatives","BTCF0:USTF0",1759100692505,0.03420979,112190.0,112180.0,1.7986737]
["bitfinex-derivatives","BTCF0:USTF0",1759100692910,0.03920979,112190.0,112180.0,1.7986737]
["bitfinex-derivatives","BTCF0:USTF0",1759100693211,0.04520979,112190.0,112180.0,1.7976737]
["bitfinex-derivatives","BTCF0:USTF0",1759100694203,0.06685979,112190.0,112180.0,1.2825415]
["bitfinex-derivatives","BTCF0:USTF0",1759100694403,0.06685979,112190.0,112180.0,1.7976737]
["bitfinex-derivatives","BTCF0:USTF0",1759100695107,0.06685979,112190.0,112180.0,1.7976337]
["bitfinex-derivatives","BTCF0:USTF0",1759100695298,0.06685979,112190.0,112180.0,0.9650337]
["bitfinex-derivatives","BTCF0:USTF0",1759100695503,0.06685979,112190.0,112180.0,1.7976337]
["bitfinex-derivatives","BTCF0:USTF0",1759100695912,0.06685979,112190.0,112180.0,0.9650337]
["bitfinex-derivatives","BTCF0:USTF0",1759100696102,0.06685979,112190.0,112180.0,1.7976337]
["bitfinex-derivatives","BTCF0:USTF0",1759100696405,0.06685979,112190.0,112180.0,0.9650337]
["bitfinex-derivatives","BTCF0:USTF0",1759100696608,0.06685979,112190.0,112180.0,1.7976337]
["bitfinex-derivatives","BTCF0:USTF0",1759100698018,0.06685979,112190.0,112180.0,1.7975937]
["bitfinex-derivatives","BTCF0:USTF0",1759100700619,0.04520979,112190.0,112180.0,1.7975937]
["bitfinex-derivatives","BTCF0:USTF0",1759100700822,0.04520979,112190.0,112180.0,1.2824615]
["bitfinex-derivatives","BTCF0:USTF0",1759100701018,0.04520979,112190.0,112180.0,1.7975937]
["bitfinex-derivatives","BTCF0:USTF0",1759100701314,0.06685979,112190.0,112180.0,1.7975537]
["bitfinex-derivatives","BTCF0:USTF0",1759100701514,0.06685979,112190.0,112180.0,0.9650337]
["bitfinex-derivatives","BTCF0:USTF0",1759100701817,0.81351939,112190.0,112180.0,1.4508861]
["bitfinex-derivatives","BTCF0:USTF0",1759100702012,0.81351939,112190.0,112180.0,1.7975537]
["bitfinex-derivatives","BTCF0:USTF0",1759100702211,0.55595329,112190.0,112180.0,1.7975537]
["bitfinex-derivatives","BTCF0:USTF0",1759100702820,0.55595329,112190.0,112180.0,1.2824215]
["bitfinex-derivatives","BTCF0:USTF0",1759100703020,0.55595329,112190.0,112180.0,0.9650337]
["bitfinex-derivatives","BTCF0:USTF0",1759100703616,0.55595329,112190.0,112180.0,1.7975537]
["bitfinex-derivatives","BTCF0:USTF0",1759100704318,0.46685979,112190.0,112180.0,1.7975537]
["bitfinex-derivatives","BTCF0:USTF0",1759100706622,0.55595329,112190.0,112180.0,1.7975537]
["bitfinex-derivatives","BTCF0:USTF0",1759100709422,0.55595329,112190.0,112180.0,1.2824215]
["bitfinex-derivatives","BTCF0:USTF0",1759100709729,0.55595329,112190.0,112180.0,1.7975537]
["bitfinex-derivatives","BTCF0:USTF0",1759100710223,0.55595329,112190.0,112180.0,0.9650337]
["bitfinex-derivatives","BTCF0:USTF0",1759100710621,0.81351939,112190.0,112180.0,1.2823815]
["bitfinex-derivatives","BTCF0:USTF0",1759100710824,0.55595329,112190.0,112180.0,1.7975137]
["bitfinex-derivatives","BTCF0:USTF0",1759100712223,0.55595329,112190.0,112180.0,1.2823815]
["bitfinex-derivatives","BTCF0:USTF0",1759100712423,0.41351939,112190.0,112180.0,0.2575661]
["bitfinex-derivatives","BTCF0:USTF0",1759100712622,0.41351939,112190.0,112180.0,1.0900461]
["bitfinex-derivatives","BTCF0:USTF0",1759100713120,0.0891094,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759100713422,0.1240894,112170.0,112160.0,1.7975296]
["bitfinex-derivatives","BTCF0:USTF0",1759100714330,0.1240894,112170.0,112160.0,1.80648345]
["bitfinex-derivatives","BTCF0:USTF0",1759100714833,0.1240894,112170.0,112160.0,1.29135125]
["bitfinex-derivatives","BTCF0:USTF0",1759100715036,0.1260894,112170.0,112160.0,1.80648345]
["bitfinex-derivatives","BTCF0:USTF0",1759100715737,0.002,112170.0,112160.0,2.46404955]
["bitfinex-derivatives","BTCF0:USTF0",1759100716032,0.01315077,112190.0,112180.0,0.0891015]
["bitfinex-derivatives","BTCF0:USTF0",1759100716238,0.01315077,112190.0,112180.0,2.1583137]
["bitfinex-derivatives","BTCF0:USTF0",1759100716424,0.03427989,112190.0,112180.0,2.1583137]
["bitfinex-derivatives","BTCF0:USTF0",1759100717131,0.03427989,112190.0,112180.0,1.3258337]
["bitfinex-derivatives","BTCF0:USTF0",1759100717332,0.03427989,112190.0,112180.0,2.1583137]
["bitfinex-derivatives","BTCF0:USTF0",1759100717834,0.03427989,112190.0,112180.0,1.6431815]
["bitfinex-derivatives","BTCF0:USTF0",1759100718034,0.03927989,112190.0,112180.0,2.1583137]
["bitfinex-derivatives","BTCF0:USTF0",1759100718434,0.04427989,112190.0,112180.0,2.1583137]
["bitfinex-derivatives","BTCF0:USTF0",1759100726347,0.04427989,112190.0,112180.0,1.90063848]
["bitfinex-derivatives","BTCF0:USTF0",1759100726937,0.04427989,112190.0,112180.0,1.90091848]
["bitfinex-derivatives","BTCF0:USTF0",1759100727145,0.04424659,112190.0,112180.0,1.90083848]
["bitfinex-derivatives","BTCF0:USTF0",1759100727345,0.04424659,112190.0,112180.0,1.06815848]
["bitfinex-derivatives","BTCF0:USTF0",1759100727542,0.04424659,112190.0,112180.0,1.90127848]
["bitfinex-derivatives","BTCF0:USTF0",1759100729849,0.06661659,112190.0,112180.0,1.90079848]
["bitfinex-derivatives","BTCF0:USTF0",1759100732052,0.06661659,112190.0,112180.0,1.06815848]
["bitfinex-derivatives","BTCF0:USTF0",1759100732251,0.15571009,112190.0,112180.0,0.8107015]
["bitfinex-derivatives","BTCF0:USTF0",1759100732456,0.15571009,112190.0,112180.0,1.06815848]
["bitfinex-derivatives","BTCF0:USTF0",1759100732754,0.1244515,112180.0,112170.0,0.70736178]
["bitfinex-derivatives","BTCF0:USTF0",1759100733053,0.1244515,112180.0,112170.0,1.2836648]
["bitfinex-derivatives","BTCF0:USTF0",1759100733352,0.03535,112180.0,112170.0,1.54112178]
["bitfinex-derivatives","BTCF0:USTF0",1759100734054,0.03935,112180.0,112170.0,1.54112178]
["bitfinex-derivatives","BTCF0:USTF0",1759100734251,0.03935,112180.0,112170.0,1.2836648]
["bitfinex-derivatives","BTCF0:USTF0",1759100734451,0.1284515,112180.0,112170.0,1.79857876]
["bitfinex-derivatives","BTCF0:USTF0",1759100734652,0.1314515,112180.0,112170.0,1.54112178]
["bitfinex-derivatives","BTCF0:USTF0",1759100735347,0.15255423,112180.0,112170.0,1.54112178]
["bitfinex-derivatives","BTCF0:USTF0",1759100735657,0.15255423,112180.0,112170.0,0.70736638]
["bitfinex-derivatives","BTCF0:USTF0",1759100735955,0.55255423,112180.0,112170.0,1.1998]
["bitfinex-derivatives","BTCF0:USTF0",1759100736152,0.55255423,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759100736356,0.55255423,112180.0,112170.0,1.54620638]
["bitfinex-derivatives","BTCF0:USTF0",1759100736855,0.46345273,112180.0,112170.0,1.54620638]
["bitfinex-derivatives","BTCF0:USTF0",1759100737148,0.55255423,112180.0,112170.0,1.2887494]
["bitfinex-derivatives","BTCF0:USTF0",1759100737355,0.15255423,112180.0,112170.0,1.54620638]
["bitfinex-derivatives","BTCF0:USTF0",1759100737750,0.06345273,112180.0,112170.0,1.54620638]
["bitfinex-derivatives","BTCF0:USTF0",1759100737956,0.15255423,112180.0,112170.0,1.54620638]
["bitfinex-derivatives","BTCF0:USTF0",1759100738651,0.06345273,112180.0,112170.0,1.54620638]
["bitfinex-derivatives","BTCF0:USTF0",1759100740154,0.04108273,112180.0,112170.0,1.80366336]
["bitfinex-derivatives","BTCF0:USTF0",1759100740453,0.01998,112180.0,112170.0,1.80366336]
["bitfinex-derivatives","BTCF0:USTF0",1759100741558,0.01998,112180.0,112170.0,0.96482336]
["bitfinex-derivatives","BTCF0:USTF0",1759100741756,0.01998,112180.0,112170.0,1.80386336]
["bitfinex-derivatives","BTCF0:USTF0",1759100741952,0.1314515,112180.0,112170.0,0.70736638]
["bitfinex-derivatives","BTCF0:USTF0",1759100742152,0.06344996,112180.0,112170.0,1.54608638]
["bitfinex-derivatives","BTCF0:USTF0",1759100743055,0.04235,112180.0,112170.0,1.54608638]
["bitfinex-derivatives","BTCF0:USTF0",1759100743255,0.06345064,112180.0,112170.0,1.54608638]
["bitfinex-derivatives","BTCF0:USTF0",1759100743552,0.15255214,112180.0,112170.0,1.54632638]
["bitfinex-derivatives","BTCF0:USTF0",1759100744560,0.04235,112180.0,112170.0,1.54632638]
["bitfinex-derivatives","BTCF0:USTF0",1759100747464,0.01998,112180.0,112170.0,1.80378336]
["bitfinex-derivatives","BTCF0:USTF0",1759100748062,0.1314515,112180.0,112170.0,0.70736638]
["bitfinex-derivatives","BTCF0:USTF0",1759100748258,0.1314515,112180.0,112170.0,1.54516638]
["bitfinex-derivatives","BTCF0:USTF0",1759100748458,0.04235,112180.0,112170.0,1.54516638]
["bitfinex-derivatives","BTCF0:USTF0",1759100749463,0.04235,112180.0,112170.0,1.80262336]
["bitfinex-derivatives","BTCF0:USTF0",1759100750562,0.04235,112180.0,112170.0,0.96482336]
["bitfinex-derivatives","BTCF0:USTF0",1759100750757,0.04235,112180.0,112170.0,1.80298336]
["bitfinex-derivatives","BTCF0:USTF0",1759100751959,0.06345574,112180.0,112170.0,1.80298336]
["bitfinex-derivatives","BTCF0:USTF0",1759100752163,0.15255724,112180.0,112170.0,0.70736638]
["bitfinex-derivatives","BTCF0:USTF0",1759100752464,0.15255724,112180.0,112170.0,1.54512638]
["bitfinex-derivatives","BTCF0:USTF0",1759100753463,0.15255724,112180.0,112170.0,0.70736638]
["bitfinex-derivatives","BTCF0:USTF0",1759100753665,0.15255724,112180.0,112170.0,1.54468638]
["bitfinex-derivatives","BTCF0:USTF0",1759100754263,0.15255724,112180.0,112170.0,1.54460638]
["bitfinex-derivatives","BTCF0:USTF0",1759100755158,0.15255724,112180.0,112170.0,0.70736638]
["bitfinex-derivatives","BTCF0:USTF0",1759100755364,0.15255724,112180.0,112170.0,1.54432638]
["bitfinex-derivatives","BTCF0:USTF0",1759100756162,0.06345574,112180.0,112170.0,1.54432638]
["bitfinex-derivatives","BTCF0:USTF0",1759100756760,0.15255724,112180.0,112170.0,1.54432638]
["bitfinex-derivatives","BTCF0:USTF0",1759100760069,0.15255724,112180.0,112170.0,0.4499094]
["bitfinex-derivatives","BTCF0:USTF0",1759100760267,0.15255724,112180.0,112170.0,1.2858694]
["bitfinex-derivatives","BTCF0:USTF0",1759100760469,0.15255724,112180.0,112170.0,1.54332638]
["bitfinex-derivatives","BTCF0:USTF0",1759100762166,0.15255724,112180.0,112170.0,0.70736638]
["bitfinex-derivatives","BTCF0:USTF0",1759100762367,0.06345574,112180.0,112170.0,1.79998336]
["bitfinex-derivatives","BTCF0:USTF0",1759100763370,0.06345574,112180.0,112170.0,1.54252638]
["bitfinex-derivatives","BTCF0:USTF0",1759100764472,0.15255724,112180.0,112170.0,1.2850694]
["bitfinex-derivatives","BTCF0:USTF0",1759100764667,0.15255724,112180.0,112170.0,1.54296638]
["bitfinex-derivatives","BTCF0:USTF0",1759100766475,0.15255724,112180.0,112170.0,0.70736638]
["bitfinex-derivatives","BTCF0:USTF0",1759100766771,0.06345574,112180.0,112170.0,1.54296638]
["bitfinex-derivatives","BTCF0:USTF0",1759100766973,0.02810574,112180.0,112170.0,1.80042336]
["bitfinex-derivatives","BTCF0:USTF0",1759100767171,0.007,112180.0,112170.0,1.80042336]
["bitfinex-derivatives","BTCF0:USTF0",1759100767372,0.0196,112180.0,112170.0,1.80042336]
["bitfinex-derivatives","BTCF0:USTF0",1759100767567,0.04072938,112180.0,112170.0,1.80042336]
["bitfinex-derivatives","BTCF0:USTF0",1759100767968,0.0196,112180.0,112170.0,1.80042336]
["bitfinex-derivatives","BTCF0:USTF0",1759100770766,0.007,112180.0,112170.0,1.80042336]
["bitfinex-derivatives","BTCF0:USTF0",1759100771970,0.02813007,112180.0,112170.0,1.80042336]
["bitfinex-derivatives","BTCF0:USTF0",1759100773878,0.04086007,112180.0,112170.0,1.80042336]
["bitfinex-derivatives","BTCF0:USTF0",1759100774082,0.06381007,112180.0,112170.0,0.4499094]
["bitfinex-derivatives","BTCF0:USTF0",1759100774279,0.06381007,112180.0,112170.0,1.54272638]
["bitfinex-derivatives","BTCF0:USTF0",1759100774670,0.06381007,112180.0,112170.0,1.80018336]
["bitfinex-derivatives","BTCF0:USTF0",1759100776582,0.06381007,112180.0,112170.0,1.80002336]
["bitfinex-derivatives","BTCF0:USTF0",1759100776786,0.06381007,112180.0,112170.0,1.80006336]
["bitfinex-derivatives","BTCF0:USTF0",1759100776974,0.06381007,112180.0,112170.0,1.80018336]
["bitfinex-derivatives","BTCF0:USTF0",1759100777481,0.04086007,112180.0,112170.0,1.80018336]
["bitfinex-derivatives","BTCF0:USTF0",1759100778181,0.04086007,112180.0,112170.0,1.2852694]
["bitfinex-derivatives","BTCF0:USTF0",1759100778382,0.04086007,112180.0,112170.0,1.80018336]
["bitfinex-derivatives","BTCF0:USTF0",1759100782781,0.1299215,112180.0,112170.0,1.79986336]
["bitfinex-derivatives","BTCF0:USTF0",1759100782983,0.15105474,112180.0,112170.0,1.79986336]
["bitfinex-derivatives","BTCF0:USTF0",1759100783179,0.15105474,112180.0,112170.0,0.4499094]
["bitfinex-derivatives","BTCF0:USTF0",1759100783381,0.15105474,112180.0,112170.0,1.45317698]
["bitfinex-derivatives","BTCF0:USTF0",1759100783886,0.15105474,112180.0,112170.0,1.45325698]
["bitfinex-derivatives","BTCF0:USTF0",1759100784587,0.15105474,112180.0,112170.0,1.54236638]
["bitfinex-derivatives","BTCF0:USTF0",1759100785386,0.06195324,112180.0,112170.0,1.54236638]
["bitfinex-derivatives","BTCF0:USTF0",1759100786392,0.15105474,112180.0,112170.0,1.54280638]
["bitfinex-derivatives","BTCF0:USTF0",1759100787489,0.15105474,112180.0,112170.0,1.2853494]
["bitfinex-derivatives","BTCF0:USTF0",1759100787680,0.15105474,112180.0,112170.0,1.54280638]
["bitfinex-derivatives","BTCF0:USTF0",1759100788285,0.15105474,112180.0,112170.0,1.54286206]
["bitfinex-derivatives","BTCF0:USTF0",1759100789686,0.15105474,112180.0,112170.0,1.2853494]
["bitfinex-derivatives","BTCF0:USTF0",1759100789879,0.15105474,112180.0,112170.0,1.54286206]
["bitfinex-derivatives","BTCF0:USTF0",1759100790289,0.15105474,112180.0,112170.0,1.2853094]
["bitfinex-derivatives","BTCF0:USTF0",1759100790486,0.15105474,112180.0,112170.0,1.54282206]
["bitfinex-derivatives","BTCF0:USTF0",1759100792984,0.15105474,112180.0,112170.0,0.70742206]
["bitfinex-derivatives","BTCF0:USTF0",1759100793290,0.15105474,112180.0,112170.0,1.54238206]
["bitfinex-derivatives","BTCF0:USTF0",1759100795389,0.15105474,112180.0,112170.0,1.54162206]
["bitfinex-derivatives","BTCF0:USTF0",1759100795578,0.15105474,112180.0,112170.0,0.70742206]
["bitfinex-derivatives","BTCF0:USTF0",1759100795781,0.15105474,112180.0,112170.0,1.54154206]
["bitfinex-derivatives","BTCF0:USTF0",1759100795978,0.06195324,112180.0,112170.0,1.79905472]
["bitfinex-derivatives","BTCF0:USTF0",1759100797484,0.06195324,112180.0,112170.0,1.2840294]
["bitfinex-derivatives","BTCF0:USTF0",1759100797691,0.06195324,112180.0,112170.0,1.79905472]
["bitfinex-derivatives","BTCF0:USTF0",1759100798481,0.15105474,112180.0,112170.0,1.79905472]
["bitfinex-derivatives","BTCF0:USTF0",1759100799596,0.06195324,112180.0,112170.0,1.79905472]
["bitfinex-derivatives","BTCF0:USTF0",1759100801190,0.06195324,112180.0,112170.0,1.73530972]
["bitfinex-derivatives","BTCF0:USTF0",1759100801398,0.10045751,112190.0,112180.0,0.1121915]
["bitfinex-derivatives","BTCF0:USTF0",1759100801590,0.12154751,112190.0,112180.0,0.98801682]
["bitfinex-derivatives","BTCF0:USTF0",1759100802589,0.12654751,112190.0,112180.0,0.98801682]
["bitfinex-derivatives","BTCF0:USTF0",1759100802986,0.13154751,112190.0,112180.0,0.98801682]
["bitfinex-derivatives","BTCF0:USTF0",1759100808200,0.13154751,112190.0,112180.0,0.4729915]
["bitfinex-derivatives","BTCF0:USTF0",1759100808402,0.13154751,112190.0,112180.0,1.82125682]
["bitfinex-derivatives","BTCF0:USTF0",1759100808600,0.38906017,112190.0,112180.0,1.82125682]
["bitfinex-derivatives","BTCF0:USTF0",1759100809098,0.13154751,112190.0,112180.0,1.82125682]
["bitfinex-derivatives","BTCF0:USTF0",1759100811992,0.01,112190.0,112180.0,1.82125682]
["bitfinex-derivatives","BTCF0:USTF0",1759100812403,0.1208135,112190.0,112180.0,0.98801682]
["bitfinex-derivatives","BTCF0:USTF0",1759100812603,0.1344635,112190.0,112180.0,1.3062315]
["bitfinex-derivatives","BTCF0:USTF0",1759100812804,0.1344635,112190.0,112180.0,1.82125682]
["bitfinex-derivatives","BTCF0:USTF0",1759100813411,0.15554667,112190.0,112180.0,1.82125682]
["bitfinex-derivatives","BTCF0:USTF0",1759100813708,0.15554667,112190.0,112180.0,0.98801682]
["bitfinex-derivatives","BTCF0:USTF0",1759100813907,0.15554667,112190.0,112180.0,1.82125682]
["bitfinex-derivatives","BTCF0:USTF0",1759100814503,0.06645317,112190.0,112180.0,1.82125682]
["bitfinex-derivatives","BTCF0:USTF0",1759100814804,0.03108317,112190.0,112180.0,1.82125682]
["bitfinex-derivatives","BTCF0:USTF0",1759100816718,0.04473317,112190.0,112180.0,1.82125682]
["bitfinex-derivatives","BTCF0:USTF0",1759100817110,0.03108317,112190.0,112180.0,1.82125682]
["bitfinex-derivatives","BTCF0:USTF0",1759100817917,0.05280317,112190.0,112180.0,0.98801682]
["bitfinex-derivatives","BTCF0:USTF0",1759100818113,0.06645317,112190.0,112180.0,1.82121682]
["bitfinex-derivatives","BTCF0:USTF0",1759100818313,0.03108317,112190.0,112180.0,1.82121682]
["bitfinex-derivatives","BTCF0:USTF0",1759100819918,0.05280317,112190.0,112180.0,1.82121682]
["bitfinex-derivatives","BTCF0:USTF0",1759100821422,0.05280317,112190.0,112180.0,1.82117682]
["bitfinex-derivatives","BTCF0:USTF0",1759100822520,0.03108317,112190.0,112180.0,1.82117682]
["bitfinex-derivatives","BTCF0:USTF0",1759100823915,0.03108317,112190.0,112180.0,1.3061515]
["bitfinex-derivatives","BTCF0:USTF0",1759100824219,0.03108317,112190.0,112180.0,1.82117682]
["bitfinex-derivatives","BTCF0:USTF0",1759100824617,0.14189667,112190.0,112180.0,1.82113682]
["bitfinex-derivatives","BTCF0:USTF0",1759100824813,0.15554667,112190.0,112180.0,1.82113682]
["bitfinex-derivatives","BTCF0:USTF0",1759100825621,0.06645317,112190.0,112180.0,1.82113682]
["bitfinex-derivatives","BTCF0:USTF0",1759100826518,0.06645317,112190.0,112180.0,1.82109682]
["bitfinex-derivatives","BTCF0:USTF0",1759100827320,0.05280317,112190.0,112180.0,1.82109682]
["bitfinex-derivatives","BTCF0:USTF0",1759100828622,0.03108317,112190.0,112180.0,1.82109682]
["bitfinex-derivatives","BTCF0:USTF0",1759100834424,0.03108317,112190.0,112180.0,2.47860948]
["bitfinex-derivatives","BTCF0:USTF0",1759100834619,0.00349102,112210.0,112200.0,0.1245456]
["bitfinex-derivatives","BTCF0:USTF0",1759100834819,0.02454965,112210.0,112200.0,1.36117092]
["bitfinex-derivatives","BTCF0:USTF0",1759100835021,0.03765965,112210.0,112200.0,1.36117092]
["bitfinex-derivatives","BTCF0:USTF0",1759100835315,0.03765965,112210.0,112200.0,2.19413092]
["bitfinex-derivatives","BTCF0:USTF0",1759100835520,0.03765965,112210.0,112200.0,1.29742392]
["bitfinex-derivatives","BTCF0:USTF0",1759100835720,0.03446,112210.0,112200.0,2.1394502]
["bitfinex-derivatives","BTCF0:USTF0",1759100836516,0.01311,112210.0,112200.0,1.3064902]
["bitfinex-derivatives","BTCF0:USTF0",1759100836719,0.1235297,112220.0,112210.0,0.0984676]
["bitfinex-derivatives","BTCF0:USTF0",1759100836919,0.38104236,112220.0,112210.0,0.35598026]
["bitfinex-derivatives","BTCF0:USTF0",1759100837728,1.03855502,112220.0,112210.0,0.84227]
["bitfinex-derivatives","BTCF0:USTF0",1759100837922,1.03855502,112220.0,112210.0,0.9313476]
["bitfinex-derivatives","BTCF0:USTF0",1759100838123,1.07064857,112220.0,112210.0,0.9313476]
["bitfinex-derivatives","BTCF0:USTF0",1759100838323,0.81313591,112220.0,112210.0,0.9313476]
["bitfinex-derivatives","BTCF0:USTF0",1759100839030,0.81313591,112220.0,112210.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1759100839229,1.07064857,112220.0,112210.0,0.84227]
["bitfinex-derivatives","BTCF0:USTF0",1759100839532,1.07064857,112220.0,112210.0,0.9313477]
["bitfinex-derivatives","BTCF0:USTF0",1759100839926,0.38104236,112220.0,112210.0,1.18886036]
["bitfinex-derivatives","BTCF0:USTF0",1759100840223,0.1235297,112220.0,112210.0,1.18886036]
["bitfinex-derivatives","BTCF0:USTF0",1759100841136,0.38104236,112220.0,112210.0,1.18886036]
["bitfinex-derivatives","BTCF0:USTF0",1759100842028,0.38104236,112220.0,112210.0,0.35598036]
["bitfinex-derivatives","BTCF0:USTF0",1759100842222,0.10597336,112220.0,112210.0,0.9312677]
["bitfinex-derivatives","BTCF0:USTF0",1759100842429,0.12891336,112220.0,112210.0,1.18878036]
["bitfinex-derivatives","BTCF0:USTF0",1759100842930,0.36952236,112220.0,112210.0,1.18878036]
["bitfinex-derivatives","BTCF0:USTF0",1759100843128,0.36952236,112220.0,112210.0,1.19933036]
["bitfinex-derivatives","BTCF0:USTF0",1759100843327,0.1120097,112220.0,112210.0,1.19933036]
["bitfinex-derivatives","BTCF0:USTF0",1759100843527,0.36952236,112220.0,112210.0,1.19933036]
["bitfinex-derivatives","BTCF0:USTF0",1759100844229,0.1120097,112220.0,112210.0,1.19933036]
["bitfinex-derivatives","BTCF0:USTF0",1759100844436,0.1120097,112220.0,112210.0,1.56013036]
["bitfinex-derivatives","BTCF0:USTF0",1759100844437,0.02294,112220.0,112210.0,1.56013036]
["bitfinex-derivatives","BTCF0:USTF0",1759100846231,0.10869862,112230.0,112220.0,0.1112297]
["bitfinex-derivatives","BTCF0:USTF0",1759100846435,0.36621128,112230.0,112220.0,0.74022236]
["bitfinex-derivatives","BTCF0:USTF0",1759100846731,0.10869862,112230.0,112220.0,0.99773502]
["bitfinex-derivatives","BTCF0:USTF0",1759100847125,0.03659,112230.0,112220.0,0.99773502]
["bitfinex-derivatives","BTCF0:USTF0",1759100847326,0.03209355,112230.0,112220.0,0.99773502]
["bitfinex-derivatives","BTCF0:USTF0",1759100847530,0.15719845,112240.0,112230.0,0.1112218]
["bitfinex-derivatives","BTCF0:USTF0",1759100847732,0.07582694,112240.0,112230.0,1.20984446]
["bitfinex-derivatives","BTCF0:USTF0",1759100847931,0.09181887,112240.0,112230.0,1.20984446]
["bitfinex-derivatives","BTCF0:USTF0",1759100848237,0.30919343,112240.0,112230.0,1.20115653]
["bitfinex-derivatives","BTCF0:USTF0",1759100848434,0.30919343,112240.0,112230.0,0.9439018]
["bitfinex-derivatives","BTCF0:USTF0",1759100848634,0.22013963,112240.0,112230.0,1.20115653]
["bitfinex-derivatives","BTCF0:USTF0",1759100848933,0.22013963,112240.0,112230.0,1.20958653]
["bitfinex-derivatives","BTCF0:USTF0",1759100849240,0.21625737,112240.0,112230.0,1.82764126]
["bitfinex-derivatives","BTCF0:USTF0",1759100849429,0.23919737,112240.0,112230.0,0.48948217]
["bitfinex-derivatives","BTCF0:USTF0",1759100849629,0.23919737,112240.0,112230.0,1.5793769]
["bitfinex-derivatives","BTCF0:USTF0",1759100850035,0.23919737,112240.0,112230.0,0.7467369]
["bitfinex-derivatives","BTCF0:USTF0",1759100850236,0.23919737,112240.0,112230.0,1.5793769]
["bitfinex-derivatives","BTCF0:USTF0",1759100850440,0.23919737,112240.0,112230.0,0.7467369]
["bitfinex-derivatives","BTCF0:USTF0",1759100850835,0.23919737,112240.0,112230.0,1.5793369]
["bitfinex-derivatives","BTCF0:USTF0",1759100851436,0.16817189,112240.0,112230.0,1.83659163]
["bitfinex-derivatives","BTCF0:USTF0",1759100851636,0.21625737,112240.0,112230.0,1.5793369]
["bitfinex-derivatives","BTCF0:USTF0",1759100851836,0.21625737,112240.0,112230.0,1.83659163]
["bitfinex-derivatives","BTCF0:USTF0",1759100852432,0.16817189,112240.0,112230.0,1.83659163]
["bitfinex-derivatives","BTCF0:USTF0",1759100853840,0.16817189,112240.0,112230.0,2.23659163]
["bitfinex-derivatives","BTCF0:USTF0",1759100854641,0.13614415,112240.0,112230.0,2.23659163]
["bitfinex-derivatives","BTCF0:USTF0",1759100854830,0.10114415,112240.0,112230.0,2.23659163]
["bitfinex-derivatives","BTCF0:USTF0",1759100855038,0.10114415,112240.0,112230.0,1.79222438]
["bitfinex-derivatives","BTCF0:USTF0",1759100855238,0.10114415,112240.0,112230.0,1.47413384]
["bitfinex-derivatives","BTCF0:USTF0",1759100855440,0.10114415,112240.0,112230.0,2.35433398]
["bitfinex-derivatives","BTCF0:USTF0",1759100856138,0.10114415,112240.0,112230.0,2.30657384]
["bitfinex-derivatives","BTCF0:USTF0",1759100857735,0.10114415,112240.0,112230.0,1.47413384]
["bitfinex-derivatives","BTCF0:USTF0",1759100857945,0.10114415,112240.0,112230.0,2.30649384]
["bitfinex-derivatives","BTCF0:USTF0",1759100858244,0.10114415,112240.0,112230.0,1.90649384]
["bitfinex-derivatives","BTCF0:USTF0",1759100858745,0.10114415,112240.0,112230.0,1.07413384]
["bitfinex-derivatives","BTCF0:USTF0",1759100859046,0.10114415,112240.0,112230.0,1.90645384]
["bitfinex-derivatives","BTCF0:USTF0",1759100860945,0.10114415,112240.0,112230.0,2.30641384]
["bitfinex-derivatives","BTCF0:USTF0",1759100861850,0.10114415,112240.0,112230.0,1.90641384]
["bitfinex-derivatives","BTCF0:USTF0",1759100862151,0.10114415,112240.0,112230.0,1.07413384]
["bitfinex-derivatives","BTCF0:USTF0",1759100862448,0.10114415,112240.0,112230.0,1.90637384]
["bitfinex-derivatives","BTCF0:USTF0",1759100862649,0.19019795,112240.0,112230.0,1.90637384]
["bitfinex-derivatives","BTCF0:USTF0",1759100862846,0.19019795,112240.0,112230.0,1.64911911]
["bitfinex-derivatives","BTCF0:USTF0",1759100863151,0.19019795,112240.0,112230.0,1.64907911]
["bitfinex-derivatives","BTCF0:USTF0",1759100863743,0.10114415,112240.0,112230.0,1.64907911]
["bitfinex-derivatives","BTCF0:USTF0",1759100864146,0.22610795,112240.0,112230.0,1.64064911]
["bitfinex-derivatives","BTCF0:USTF0",1759100864448,0.22610795,112240.0,112230.0,1.38335438]
["bitfinex-derivatives","BTCF0:USTF0",1759100864653,0.22610795,112240.0,112230.0,1.64060911]
["bitfinex-derivatives","BTCF0:USTF0",1759100864947,0.0890618,112230.0,112220.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1759100865140,0.74302653,112230.0,112220.0,0.84069]
["bitfinex-derivatives","BTCF0:USTF0",1759100865552,0.74302653,112230.0,112220.0,0.84065]
["bitfinex-derivatives","BTCF0:USTF0",1759100865751,0.4857718,112230.0,112220.0,0.84065]
["bitfinex-derivatives","BTCF0:USTF0",1759100866058,0.84417068,112230.0,112220.0,0.84065]
["bitfinex-derivatives","BTCF0:USTF0",1759100866245,0.84417068,112230.0,112220.0,0.9297197]
["bitfinex-derivatives","BTCF0:USTF0",1759100866852,0.58691595,112230.0,112220.0,0.9297197]
["bitfinex-derivatives","BTCF0:USTF0",1759100867254,0.58691595,112230.0,112220.0,0.0975997]
["bitfinex-derivatives","BTCF0:USTF0",1759100867553,0.84417068,112230.0,112220.0,0.9297197]
["bitfinex-derivatives","BTCF0:USTF0",1759100867851,0.58691595,112230.0,112220.0,0.9297197]
["bitfinex-derivatives","BTCF0:USTF0",1759100868042,0.84417068,112230.0,112220.0,0.9297197]
["bitfinex-derivatives","BTCF0:USTF0",1759100868242,0.58691595,112230.0,112220.0,0.9297197]
["bitfinex-derivatives","BTCF0:USTF0",1759100868442,0.84417068,112230.0,112220.0,0.9297197]
["bitfinex-derivatives","BTCF0:USTF0",1759100869152,0.58691595,112230.0,112220.0,0.9297197]
["bitfinex-derivatives","BTCF0:USTF0",1759100871155,0.58691595,112230.0,112220.0,0.9297597]
["bitfinex-derivatives","BTCF0:USTF0",1759100871356,0.49785415,112230.0,112220.0,0.9297597]
["bitfinex-derivatives","BTCF0:USTF0",1759100871550,0.13705415,112230.0,112220.0,1.2905597]
["bitfinex-derivatives","BTCF0:USTF0",1759100871750,0.13705415,112230.0,112220.0,1.54781443]
["bitfinex-derivatives","BTCF0:USTF0",1759100872546,0.22611675,112230.0,112220.0,1.54781443]
["bitfinex-derivatives","BTCF0:USTF0",1759100872952,0.22611675,112230.0,112220.0,1.2905597]
["bitfinex-derivatives","BTCF0:USTF0",1759100873154,0.22611675,112230.0,112220.0,1.54781443]
["bitfinex-derivatives","BTCF0:USTF0",1759100873953,0.13705415,112230.0,112220.0,1.54781443]
["bitfinex-derivatives","BTCF0:USTF0",1759100874456,0.22611675,112230.0,112220.0,1.54781443]
["bitfinex-derivatives","BTCF0:USTF0",1759100875162,0.13705415,112230.0,112220.0,1.54781443]
["bitfinex-derivatives","BTCF0:USTF0",1759100875454,0.10114415,112230.0,112220.0,1.55314443]
["bitfinex-derivatives","BTCF0:USTF0",1759100875659,0.10114415,112230.0,112220.0,1.95314443]
["bitfinex-derivatives","BTCF0:USTF0",1759100876061,0.10114415,112230.0,112220.0,1.6958897]
["bitfinex-derivatives","BTCF0:USTF0",1759100876253,0.10114415,112230.0,112220.0,2.00090457]
["bitfinex-derivatives","BTCF0:USTF0",1759100876653,0.10114415,112230.0,112220.0,1.95314443]
["bitfinex-derivatives","BTCF0:USTF0",1759100879657,0.01297,112250.0,112220.0,2.20506916]
["bitfinex-derivatives","BTCF0:USTF0",1759100879869,0.03356403,112250.0,112240.0,0.34630943]
["bitfinex-derivatives","BTCF0:USTF0",1759100880059,0.03356403,112250.0,112240.0,1.53918943]
["bitfinex-derivatives","BTCF0:USTF0",1759100880258,0.03356403,112250.0,112240.0,1.2819347]
["bitfinex-derivatives","BTCF0:USTF0",1759100880565,0.12261073,112250.0,112240.0,1.53918943]
["bitfinex-derivatives","BTCF0:USTF0",1759100880860,0.03356403,112250.0,112240.0,1.53918943]
["bitfinex-derivatives","BTCF0:USTF0",1759100882564,0.03356403,112250.0,112240.0,1.93918943]
["bitfinex-derivatives","BTCF0:USTF0",1759100882760,0.03356403,112250.0,112240.0,2.19644416]
["bitfinex-derivatives","BTCF0:USTF0",1759100882961,0.02935627,112260.0,112250.0,0.0890467]
["bitfinex-derivatives","BTCF0:USTF0",1759100883158,0.0525661,112270.0,112260.0,0.0890388]
["bitfinex-derivatives","BTCF0:USTF0",1759100883357,0.02053836,112270.0,112260.0,1.79638826]
["bitfinex-derivatives","BTCF0:USTF0",1759100883668,0.02053836,112270.0,112260.0,0.96434826]
["bitfinex-derivatives","BTCF0:USTF0",1759100884063,0.02053836,112270.0,112260.0,1.79638826]
["bitfinex-derivatives","BTCF0:USTF0",1759100884462,0.02053836,112270.0,112260.0,2.19638826]
["bitfinex-derivatives","BTCF0:USTF0",1759100884662,0.01316,112270.0,112260.0,2.19638826]
["bitfinex-derivatives","BTCF0:USTF0",1759100885568,0.01316,112270.0,112260.0,1.36434826]
["bitfinex-derivatives","BTCF0:USTF0",1759100885758,0.01316,112270.0,112260.0,4.00358826]
["bitfinex-derivatives","BTCF0:USTF0",1759100886158,0.02998796,112280.0,112270.0,0.0890308]
["bitfinex-derivatives","BTCF0:USTF0",1759100886359,0.01682796,112280.0,112270.0,0.96434026]
["bitfinex-derivatives","BTCF0:USTF0",1759100886667,0.01065948,112310.0,112300.0,0.0890071]
["bitfinex-derivatives","BTCF0:USTF0",1759100886858,0.01065948,112310.0,112300.0,1.06786183]
["bitfinex-derivatives","BTCF0:USTF0",1759100887056,0.01065948,112310.0,112300.0,1.89982183]
["bitfinex-derivatives","BTCF0:USTF0",1759100887257,0.01316,112320.0,112310.0,0.0889991]
["bitfinex-derivatives","BTCF0:USTF0",1759100887456,0.01316,112320.0,112310.0,3.60334856]
["bitfinex-derivatives","BTCF0:USTF0",1759100887655,0.01316,112330.0,112320.0,0.0889912]
["bitfinex-derivatives","BTCF0:USTF0",1759100887859,0.01316,112330.0,112320.0,1.79622066]
["bitfinex-derivatives","BTCF0:USTF0",1759100888058,0.01316,112330.0,112320.0,2.19622066]
["bitfinex-derivatives","BTCF0:USTF0",1759100888260,0.01316,112340.0,112330.0,0.0889833]
["bitfinex-derivatives","BTCF0:USTF0",1759100888465,0.01316,112340.0,112330.0,1.79613276]
["bitfinex-derivatives","BTCF0:USTF0",1759100888663,0.08518061,112350.0,112340.0,0.0889754]
["bitfinex-derivatives","BTCF0:USTF0",1759100888862,0.01316,112350.0,112340.0,2.22612486]
["bitfinex-derivatives","BTCF0:USTF0",1759100889069,0.01316,112360.0,112350.0,0.0889675]
["bitfinex-derivatives","BTCF0:USTF0",1759100889271,0.01316,112360.0,112350.0,1.79607696]
["bitfinex-derivatives","BTCF0:USTF0",1759100889671,0.01316,112360.0,112350.0,0.96427696]
["bitfinex-derivatives","BTCF0:USTF0",1759100889866,0.07666631,112360.0,112350.0,0.96427696]
["bitfinex-derivatives","BTCF0:USTF0",1759100890066,0.01316,112360.0,112350.0,0.96427696]
["bitfinex-derivatives","BTCF0:USTF0",1759100890261,0.01316,112360.0,112350.0,0.72856313]
["bitfinex-derivatives","BTCF0:USTF0",1759100890869,0.01316,112360.0,112350.0,1.56028313]
["bitfinex-derivatives","BTCF0:USTF0",1759100891370,0.01316,112360.0,112350.0,1.56934105]
["bitfinex-derivatives","BTCF0:USTF0",1759100891572,0.07666631,112370.0,112360.0,0.0889595]
["bitfinex-derivatives","BTCF0:USTF0",1759100891775,0.07666631,112370.0,112360.0,1.63278252]
["bitfinex-derivatives","BTCF0:USTF0",1759100891960,0.07666631,112370.0,112360.0,0.80114252]
["bitfinex-derivatives","BTCF0:USTF0",1759100892161,0.07666631,112370.0,112360.0,1.63278252]
["bitfinex-derivatives","BTCF0:USTF0",1759100892472,0.09274509,112380.0,112370.0,0.0889516]
["bitfinex-derivatives","BTCF0:USTF0",1759100892774,0.01316,112380.0,112370.0,0.72854723]
["bitfinex-derivatives","BTCF0:USTF0",1759100893270,0.1022816,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759100893474,0.1022816,112370.0,112360.0,1.19236]
["bitfinex-derivatives","BTCF0:USTF0",1759100893475,0.1238916,112370.0,112360.0,1.19236]
["bitfinex-derivatives","BTCF0:USTF0",1759100893666,0.03494,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759100893866,0.03494,112360.0,112350.0,0.4497675]
["bitfinex-derivatives","BTCF0:USTF0",1759100894071,0.03494,112360.0,112350.0,1.56012313]
["bitfinex-derivatives","BTCF0:USTF0",1759100894371,0.03494,112360.0,112350.0,0.72856313]
["bitfinex-derivatives","BTCF0:USTF0",1759100894565,0.03494,112360.0,112350.0,1.1926]
["bitfinex-derivatives","BTCF0:USTF0",1759100894766,0.01333,112360.0,112350.0,1.56036313]
["bitfinex-derivatives","BTCF0:USTF0",1759100894966,0.01333,112360.0,112350.0,1.56076313]
["bitfinex-derivatives","BTCF0:USTF0",1759100896076,0.43494,112360.0,112350.0,1.19284]
["bitfinex-derivatives","BTCF0:USTF0",1759100896274,0.43494,112360.0,112350.0,1.1928]
["bitfinex-derivatives","BTCF0:USTF0",1759100896670,0.5238995,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759100896878,0.5238995,112360.0,112350.0,1.19276]
["bitfinex-derivatives","BTCF0:USTF0",1759100897476,0.5238995,112360.0,112350.0,1.2814875]
["bitfinex-derivatives","BTCF0:USTF0",1759100897671,0.5238995,112360.0,112350.0,1.19252]
["bitfinex-derivatives","BTCF0:USTF0",1759100897873,0.5238995,112360.0,112350.0,1.19244]
["bitfinex-derivatives","BTCF0:USTF0",1759100898075,0.5238995,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759100898270,0.1240074,112350.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759100898469,0.03504,112350.0,112340.0,1.2812954]
["bitfinex-derivatives","BTCF0:USTF0",1759100898675,0.03504,112350.0,112340.0,1.56009103]
["bitfinex-derivatives","BTCF0:USTF0",1759100899074,0.03504,112350.0,112340.0,0.72857103]
["bitfinex-derivatives","BTCF0:USTF0",1759100899478,0.1240074,112350.0,112340.0,0.72857103]
["bitfinex-derivatives","BTCF0:USTF0",1759100899674,0.1240074,112350.0,112340.0,1.55989103]
["bitfinex-derivatives","BTCF0:USTF0",1759100900076,0.1240074,112350.0,112340.0,0.72857103]
["bitfinex-derivatives","BTCF0:USTF0",1759100900270,0.1240074,112350.0,112340.0,1.55989103]
["bitfinex-derivatives","BTCF0:USTF0",1759100900882,0.1240074,112350.0,112340.0,0.63959563]
["bitfinex-derivatives","BTCF0:USTF0",1759100901084,0.1240074,112350.0,112340.0,0.27879563]
["bitfinex-derivatives","BTCF0:USTF0",1759100901272,0.1240074,112350.0,112340.0,0.83132]
["bitfinex-derivatives","BTCF0:USTF0",1759100901477,0.1240074,112350.0,112340.0,0.0889754]
["bitfinex-derivatives","BTCF0:USTF0",1759100901674,0.1240074,112350.0,112340.0,0.9202554]
["bitfinex-derivatives","BTCF0:USTF0",1759100902582,0.1240074,112350.0,112340.0,0.0889754]
["bitfinex-derivatives","BTCF0:USTF0",1759100902780,0.03504,112330.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759100902979,0.124035,112320.0,112310.0,1.2810791]
["bitfinex-derivatives","BTCF0:USTF0",1759100903378,0.124035,112320.0,112310.0,1.55987473]
["bitfinex-derivatives","BTCF0:USTF0",1759100903572,0.03504,112320.0,112310.0,1.55987473]
["bitfinex-derivatives","BTCF0:USTF0",1759100903776,0.01292,112320.0,112310.0,1.55987473]
["bitfinex-derivatives","BTCF0:USTF0",1759100904088,0.00792,112320.0,112310.0,1.55987473]
["bitfinex-derivatives","BTCF0:USTF0",1759100904479,0.0969112,112320.0,112310.0,1.55987473]
["bitfinex-derivatives","BTCF0:USTF0",1759100904683,0.00792,112320.0,112310.0,1.55987473]
["bitfinex-derivatives","BTCF0:USTF0",1759100904884,0.00792,112320.0,112310.0,1.57287473]
["bitfinex-derivatives","BTCF0:USTF0",1759100905486,0.00792,112320.0,112310.0,1.97287473]
["bitfinex-derivatives","BTCF0:USTF0",1759100906582,0.00792,112320.0,112310.0,2.04249724]
["bitfinex-derivatives","BTCF0:USTF0",1759100907583,0.00792,112320.0,112310.0,1.64249724]
["bitfinex-derivatives","BTCF0:USTF0",1759100907784,0.00792,112320.0,112310.0,2.04249724]
["bitfinex-derivatives","BTCF0:USTF0",1759100907977,0.01292,112330.0,112320.0,0.0889912]
["bitfinex-derivatives","BTCF0:USTF0",1759100908288,0.01292,112340.0,112330.0,0.0889833]
["bitfinex-derivatives","BTCF0:USTF0",1759100908586,0.01292,112340.0,112330.0,1.55985893]
["bitfinex-derivatives","BTCF0:USTF0",1759100908782,0.01292,112340.0,112330.0,1.98985893]
["bitfinex-derivatives","BTCF0:USTF0",1759100909483,0.01292,112340.0,112330.0,1.99285893]
["bitfinex-derivatives","BTCF0:USTF0",1759100910195,0.01292,112340.0,112330.0,2.03494171]
["bitfinex-derivatives","BTCF0:USTF0",1759100910386,0.01292,112340.0,112330.0,1.63494171]
["bitfinex-derivatives","BTCF0:USTF0",1759100910577,0.01292,112340.0,112330.0,1.63794171]
["bitfinex-derivatives","BTCF0:USTF0",1759100911181,0.06065531,112340.0,112330.0,1.63794171]
["bitfinex-derivatives","BTCF0:USTF0",1759100912091,0.06065531,112340.0,112330.0,1.60794171]
["bitfinex-derivatives","BTCF0:USTF0",1759100912286,0.01292,112340.0,112330.0,2.00794171]
["bitfinex-derivatives","BTCF0:USTF0",1759100912590,0.06065531,112350.0,112340.0,0.0889754]
["bitfinex-derivatives","BTCF0:USTF0",1759100912884,0.06065531,112350.0,112340.0,0.77065381]
["bitfinex-derivatives","BTCF0:USTF0",1759100914089,0.06065531,112350.0,112340.0,1.17065381]
["bitfinex-derivatives","BTCF0:USTF0",1759100914290,0.06065531,112350.0,112340.0,1.17165381]
["bitfinex-derivatives","BTCF0:USTF0",1759100914685,1e-08,112350.0,112340.0,1.49253222]
["bitfinex-derivatives","BTCF0:USTF0",1759100914887,1e-08,112350.0,112340.0,1.17165381]
["bitfinex-derivatives","BTCF0:USTF0",1759100915689,0.01292,112360.0,112350.0,0.0889675]
["bitfinex-derivatives","BTCF0:USTF0",1759100915889,0.01292,112370.0,112350.0,0.0889675]
["bitfinex-derivatives","BTCF0:USTF0",1759100915890,0.01292,112370.0,112360.0,0.0889596]
["bitfinex-derivatives","BTCF0:USTF0",1759100916093,0.0765146,112370.0,112360.0,1.09151642]
["bitfinex-derivatives","BTCF0:USTF0",1759100916388,0.01292,112380.0,112360.0,1.49151642]
["bitfinex-derivatives","BTCF0:USTF0",1759100916389,0.0765146,112380.0,112360.0,1.49151642]
["bitfinex-derivatives","BTCF0:USTF0",1759100916589,0.0765146,112380.0,112370.0,1.60347001]
["bitfinex-derivatives","BTCF0:USTF0",1759100917391,0.01292,112380.0,112370.0,1.60347001]
["bitfinex-derivatives","BTCF0:USTF0",1759100918185,0.09288257,112380.0,112370.0,1.60347001]
["bitfinex-derivatives","BTCF0:USTF0",1759100918594,0.15684864,112380.0,112370.0,1.60347001]
["bitfinex-derivatives","BTCF0:USTF0",1759100918794,0.07688607,112380.0,112370.0,1.60347001]
["bitfinex-derivatives","BTCF0:USTF0",1759100919097,0.07788607,112380.0,112370.0,1.67515435]
["bitfinex-derivatives","BTCF0:USTF0",1759100919697,0.0945154,112400.0,112390.0,0.0889358]
["bitfinex-derivatives","BTCF0:USTF0",1759100919698,0.01658934,112400.0,112390.0,0.0889358]
["bitfinex-derivatives","BTCF0:USTF0",1759100919894,0.03870934,112400.0,112390.0,1.6431758]
["bitfinex-derivatives","BTCF0:USTF0",1759100920093,0.03504,112400.0,112390.0,1.98562655]
["bitfinex-derivatives","BTCF0:USTF0",1759100920294,0.5239679,112400.0,112390.0,1.14421775]
["bitfinex-derivatives","BTCF0:USTF0",1759100920494,0.03504,112400.0,112390.0,1.14421775]
["bitfinex-derivatives","BTCF0:USTF0",1759100920794,0.5239679,112400.0,112390.0,1.89714385]
["bitfinex-derivatives","BTCF0:USTF0",1759100920994,0.5239679,112400.0,112390.0,0.74040354]
["bitfinex-derivatives","BTCF0:USTF0",1759100921198,0.5239679,112400.0,112390.0,1.57328063]
["bitfinex-derivatives","BTCF0:USTF0",1759100921390,0.5239679,112400.0,112390.0,1.53335904]
["bitfinex-derivatives","BTCF0:USTF0",1759100921590,0.5239679,112400.0,112390.0,0.71392138]
["bitfinex-derivatives","BTCF0:USTF0",1759100921788,0.5239679,112400.0,112390.0,0.37983229]
["bitfinex-derivatives","BTCF0:USTF0",1759100921993,0.5239679,112400.0,112320.0,0.14419606]
["bitfinex-derivatives","BTCF0:USTF0",1759100921994,0.1239916,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759100922190,0.03504,112350.0,112340.0,0.4497754]
["bitfinex-derivatives","BTCF0:USTF0",1759100922396,0.03504,112350.0,112340.0,1.62017987]
["bitfinex-derivatives","BTCF0:USTF0",1759100922591,0.43504,112350.0,112340.0,1.62017987]
["bitfinex-derivatives","BTCF0:USTF0",1759100922794,0.42635692,112350.0,112340.0,1.66744203]
["bitfinex-derivatives","BTCF0:USTF0",1759100923193,0.42535692,112350.0,112340.0,1.6989975]
["bitfinex-derivatives","BTCF0:USTF0",1759100923692,0.42535692,112350.0,112340.0,0.83072203]
["bitfinex-derivatives","BTCF0:USTF0",1759100923899,0.01292,112350.0,112340.0,1.66736203]
["bitfinex-derivatives","BTCF0:USTF0",1759100924197,0.01292,112350.0,112340.0,2.07436203]
["bitfinex-derivatives","BTCF0:USTF0",1759100924998,0.01292,112350.0,112340.0,2.07836203]
["bitfinex-derivatives","BTCF0:USTF0",1759100925592,0.01292,112350.0,112340.0,2.06736203]
["bitfinex-derivatives","BTCF0:USTF0",1759100925792,0.01292,112350.0,112340.0,2.08036203]
["bitfinex-derivatives","BTCF0:USTF0",1759100925993,0.01292,112350.0,112340.0,2.15242842]
["bitfinex-derivatives","BTCF0:USTF0",1759100926299,0.01292,112360.0,112350.0,0.0889675]
["bitfinex-derivatives","BTCF0:USTF0",1759100926496,0.01292,112360.0,112350.0,0.8149191]
["bitfinex-derivatives","BTCF0:USTF0",1759100927301,0.01292,112360.0,112350.0,0.83850225]
["bitfinex-derivatives","BTCF0:USTF0",1759100927700,0.01292,112360.0,112350.0,1.67538225]
["bitfinex-derivatives","BTCF0:USTF0",1759100927900,0.01292,112360.0,112350.0,1.35850384]
["bitfinex-derivatives","BTCF0:USTF0",1759100928101,0.01292,112360.0,112350.0,1.67938225]
["bitfinex-derivatives","BTCF0:USTF0",1759100928295,0.01292,112360.0,112350.0,1.64791512]
["bitfinex-derivatives","BTCF0:USTF0",1759100929092,0.01292,112360.0,112350.0,1.65291512]
["bitfinex-derivatives","BTCF0:USTF0",1759100930799,0.01292,112360.0,112350.0,1.68438225]
["bitfinex-derivatives","BTCF0:USTF0",1759100931206,0.01292,112360.0,112350.0,2.37379353]
["bitfinex-derivatives","BTCF0:USTF0",1759100931407,0.01292,112360.0,112350.0,2.40526066]
["bitfinex-derivatives","BTCF0:USTF0",1759100931595,1e-07,112360.0,112350.0,2.40526066]
["bitfinex-derivatives","BTCF0:USTF0",1759100931903,0.00940629,112380.0,112370.0,0.0889516]
["bitfinex-derivatives","BTCF0:USTF0",1759100932095,0.00940629,112380.0,112370.0,1.98151607]
["bitfinex-derivatives","BTCF0:USTF0",1759100932302,0.00940629,112380.0,112370.0,2.38151607]
["bitfinex-derivatives","BTCF0:USTF0",1759100933507,0.01040629,112380.0,112370.0,2.38151607]
["bitfinex-derivatives","BTCF0:USTF0",1759100934109,0.01040629,112380.0,112370.0,1.98151607]
["bitfinex-derivatives","BTCF0:USTF0",1759100934505,0.01040629,112380.0,112370.0,1.98751607]
["bitfinex-derivatives","BTCF0:USTF0",1759100935706,0.00940629,112380.0,112370.0,1.98951607]
["bitfinex-derivatives","BTCF0:USTF0",1759100936009,0.00940629,112380.0,112370.0,2.0130921]
["bitfinex-derivatives","BTCF0:USTF0",1759100936517,0.00940629,112380.0,112370.0,2.0187721]
["bitfinex-derivatives","BTCF0:USTF0",1759100936712,0.00940629,112380.0,112370.0,0.85293369]
["bitfinex-derivatives","BTCF0:USTF0",1759100936908,0.00940629,112380.0,112370.0,1.1818121]
["bitfinex-derivatives","BTCF0:USTF0",1759100937417,0.00940629,112380.0,112370.0,2.0245321]
["bitfinex-derivatives","BTCF0:USTF0",1759100937819,0.00940629,112380.0,112370.0,2.00095607]
["bitfinex-derivatives","BTCF0:USTF0",1759100938008,0.40940629,112380.0,112370.0,2.00095607]
["bitfinex-derivatives","BTCF0:USTF0",1759100938211,0.40940629,112380.0,112370.0,1.15823607]
["bitfinex-derivatives","BTCF0:USTF0",1759100938513,0.40940629,112380.0,112370.0,2.00103607]
["bitfinex-derivatives","BTCF0:USTF0",1759100938713,0.40940629,112380.0,112370.0,1.15823607]
["bitfinex-derivatives","BTCF0:USTF0",1759100939017,0.40940629,112380.0,112370.0,2.00123607]
["bitfinex-derivatives","BTCF0:USTF0",1759100939217,0.40940629,112380.0,112370.0,0.47655766]
["bitfinex-derivatives","BTCF0:USTF0",1759100939218,0.52020999,112380.0,112370.0,0.47655766]
["bitfinex-derivatives","BTCF0:USTF0",1759100939419,0.52020999,112380.0,112370.0,0.38760606]
["bitfinex-derivatives","BTCF0:USTF0",1759100939716,0.43126629,112380.0,112370.0,0.79743607]
["bitfinex-derivatives","BTCF0:USTF0",1759100940016,0.43126629,112380.0,112370.0,1.64027607]
["bitfinex-derivatives","BTCF0:USTF0",1759100940219,0.52020999,112380.0,112370.0,1.64027607]
["bitfinex-derivatives","BTCF0:USTF0",1759100940621,0.03126629,112380.0,112370.0,1.64027607]
["bitfinex-derivatives","BTCF0:USTF0",1759100940928,0.00940629,112380.0,112370.0,2.00107607]
["bitfinex-derivatives","BTCF0:USTF0",1759100941227,0.00940629,112380.0,112370.0,2.4246521]
["bitfinex-derivatives","BTCF0:USTF0",1759100942326,0.00940629,112380.0,112370.0,2.0242121]
["bitfinex-derivatives","BTCF0:USTF0",1759100943324,0.49834999,112380.0,112370.0,1.1818121]
["bitfinex-derivatives","BTCF0:USTF0",1759100943626,0.40940629,112380.0,112370.0,2.00087607]
["bitfinex-derivatives","BTCF0:USTF0",1759100944223,0.40940629,112380.0,112370.0,2.02447059]
["bitfinex-derivatives","BTCF0:USTF0",1759100944424,0.49834999,112380.0,112370.0,2.01166453]
["bitfinex-derivatives","BTCF0:USTF0",1759100947319,0.49834999,112380.0,112370.0,1.08007293]
["bitfinex-derivatives","BTCF0:USTF0",1759100947520,0.52020999,112380.0,112370.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1759100947822,0.52020999,112380.0,112370.0,1.62723001]
["bitfinex-derivatives","BTCF0:USTF0",1759100948331,0.52020999,112380.0,112370.0,1.24099452]
["bitfinex-derivatives","BTCF0:USTF0",1759100948630,0.52020999,112380.0,112370.0,1.56187293]
["bitfinex-derivatives","BTCF0:USTF0",1759100949127,0.52020999,112380.0,112370.0,1.65082453]
["bitfinex-derivatives","BTCF0:USTF0",1759100949829,0.52020999,112380.0,112370.0,1.32994612]
["bitfinex-derivatives","BTCF0:USTF0",1759100950028,0.52020999,112380.0,112370.0,1.65082453]
["bitfinex-derivatives","BTCF0:USTF0",1759100950221,0.52020999,112380.0,112370.0,1.32994612]
["bitfinex-derivatives","BTCF0:USTF0",1759100950423,0.52020999,112380.0,112370.0,1.65082453]
["bitfinex-derivatives","BTCF0:USTF0",1759100950725,0.43126629,112380.0,112370.0,1.65082453]
["bitfinex-derivatives","BTCF0:USTF0",1759100950927,0.52020999,112380.0,112370.0,1.62723001]
["bitfinex-derivatives","BTCF0:USTF0",1759100951229,0.52020999,112380.0,112370.0,1.65869714]
["bitfinex-derivatives","BTCF0:USTF0",1759100952224,0.52020999,112380.0,112370.0,1.65885714]
["bitfinex-derivatives","BTCF0:USTF0",1759100953425,0.52020999,112380.0,112370.0,1.67465217]
["bitfinex-derivatives","BTCF0:USTF0",1759100954726,0.43126629,112380.0,112370.0,1.67465217]
["bitfinex-derivatives","BTCF0:USTF0",1759100954932,0.03126629,112380.0,112370.0,2.03545217]
["bitfinex-derivatives","BTCF0:USTF0",1759100955228,0.00940629,112380.0,112370.0,1.98819001]
["bitfinex-derivatives","BTCF0:USTF0",1759100955431,0.00940629,112380.0,112370.0,2.0511845]
["bitfinex-derivatives","BTCF0:USTF0",1759100955633,0.00940629,112380.0,112370.0,1.98819001]
["bitfinex-derivatives","BTCF0:USTF0",1759100956535,0.00940629,112380.0,112370.0,2.4511845]
["bitfinex-derivatives","BTCF0:USTF0",1759100957826,0.00940629,112380.0,112370.0,2.4544645]
["bitfinex-derivatives","BTCF0:USTF0",1759100958128,0.00940629,112380.0,112370.0,1.6084245]
["bitfinex-derivatives","BTCF0:USTF0",1759100958334,0.00940629,112380.0,112370.0,2.4543445]
["bitfinex-derivatives","BTCF0:USTF0",1759100961521,0.00940629,112380.0,112370.0,1.6084245]
["bitfinex-derivatives","BTCF0:USTF0",1759100961726,0.00940629,112380.0,112370.0,2.4532245]
["bitfinex-derivatives","BTCF0:USTF0",1759100962234,0.00940629,112380.0,112370.0,2.0540645]
["bitfinex-derivatives","BTCF0:USTF0",1759100963033,0.00940629,112380.0,112370.0,2.0539845]
["bitfinex-derivatives","BTCF0:USTF0",1759100963231,0.00940629,112380.0,112370.0,1.14543001]
["bitfinex-derivatives","BTCF0:USTF0",1759100963430,0.00940629,112380.0,112370.0,1.99103001]
["bitfinex-derivatives","BTCF0:USTF0",1759100966839,0.00940629,112380.0,112370.0,2.39103001]
["bitfinex-derivatives","BTCF0:USTF0",1759100967335,9e-08,112380.0,112370.0,2.39103001]
["bitfinex-derivatives","BTCF0:USTF0",1759100968638,9e-08,112380.0,112370.0,2.4540245]
["bitfinex-derivatives","BTCF0:USTF0",1759100969330,9e-08,112380.0,112370.0,2.39103001]
["bitfinex-derivatives","BTCF0:USTF0",1759100969535,9e-08,112380.0,112370.0,1.54543001]
["bitfinex-derivatives","BTCF0:USTF0",1759100969728,9e-08,112380.0,112370.0,1.98963001]
["bitfinex-derivatives","BTCF0:USTF0",1759100970332,9e-08,112380.0,112370.0,1.94744484]
["bitfinex-derivatives","BTCF0:USTF0",1759100972438,9e-08,112380.0,112370.0,1.94672484]
["bitfinex-derivatives","BTCF0:USTF0",1759100972940,9e-08,112380.0,112370.0,0.8245516]
["bitfinex-derivatives","BTCF0:USTF0",1759100973141,9e-08,112380.0,112370.0,1.94644484]
["bitfinex-derivatives","BTCF0:USTF0",1759100975229,9e-08,112380.0,112370.0,1.94640484]
["bitfinex-derivatives","BTCF0:USTF0",1759100975842,9e-08,112380.0,112370.0,1.10324484]
["bitfinex-derivatives","BTCF0:USTF0",1759100976142,9e-08,112380.0,112370.0,1.94920484]
["bitfinex-derivatives","BTCF0:USTF0",1759100976343,9e-08,112380.0,112370.0,1.10324484]
["bitfinex-derivatives","BTCF0:USTF0",1759100976638,9e-08,112380.0,112370.0,1.94920484]
["bitfinex-derivatives","BTCF0:USTF0",1759100977537,0.42320009,112380.0,112370.0,1.99604921]
["bitfinex-derivatives","BTCF0:USTF0",1759100978229,0.42320009,112380.0,112370.0,1.15064921]
["bitfinex-derivatives","BTCF0:USTF0",1759100978435,0.51214379,112380.0,112370.0,1.35615597]
["bitfinex-derivatives","BTCF0:USTF0",1759100978629,0.51214379,112380.0,112370.0,0.54277161]
["bitfinex-derivatives","BTCF0:USTF0",1759100978835,0.51214379,112380.0,112370.0,1.38789161]
["bitfinex-derivatives","BTCF0:USTF0",1759100979542,0.11214379,112380.0,112370.0,1.38789161]
["bitfinex-derivatives","BTCF0:USTF0",1759100980643,0.11214379,112380.0,112370.0,0.54277161]
["bitfinex-derivatives","BTCF0:USTF0",1759100980840,0.11214379,112380.0,112370.0,1.38789161]
["bitfinex-derivatives","BTCF0:USTF0",1759100981143,0.11214379,112380.0,112370.0,0.54277161]
["bitfinex-derivatives","BTCF0:USTF0",1759100981345,0.11214379,112380.0,112370.0,1.38697161]
["bitfinex-derivatives","BTCF0:USTF0",1759100982643,0.02320009,112380.0,112370.0,1.38697161]
["bitfinex-derivatives","BTCF0:USTF0",1759100983045,0.11214379,112380.0,112370.0,1.02617161]
["bitfinex-derivatives","BTCF0:USTF0",1759100989048,0.11214379,112380.0,112370.0,0.18197161]
["bitfinex-derivatives","BTCF0:USTF0",1759100989254,0.11214379,112380.0,112370.0,1.02465161]
["bitfinex-derivatives","BTCF0:USTF0",1759100989955,0.11214379,112380.0,112370.0,1.02441161]
["bitfinex-derivatives","BTCF0:USTF0",1759100990854,0.02320009,112380.0,112370.0,1.02441161]
["bitfinex-derivatives","BTCF0:USTF0",1759100991651,0.02320009,112380.0,112370.0,1.38521161]
["bitfinex-derivatives","BTCF0:USTF0",1759100992558,0.11214379,112380.0,112370.0,1.38521161]
["bitfinex-derivatives","BTCF0:USTF0",1759100993159,0.11214379,112380.0,112370.0,1.02441161]
["bitfinex-derivatives","BTCF0:USTF0",1759100993458,0.11214379,112380.0,112370.0,1.30310485]
["bitfinex-derivatives","BTCF0:USTF0",1759100994058,0.11214379,112380.0,112370.0,1.30202485]
["bitfinex-derivatives","BTCF0:USTF0",1759100994557,0.11214379,112380.0,112370.0,1.27040921]
["bitfinex-derivatives","BTCF0:USTF0",1759100994754,0.11214379,112380.0,112370.0,0.99171597]
["bitfinex-derivatives","BTCF0:USTF0",1759100994955,0.11214379,112380.0,112370.0,0.15035597]
["bitfinex-derivatives","BTCF0:USTF0",1759100995258,0.11214379,112380.0,112370.0,0.18197552]
["bitfinex-derivatives","BTCF0:USTF0",1759100995459,0.11214379,112380.0,112370.0,1.02269552]
["bitfinex-derivatives","BTCF0:USTF0",1759100995655,0.11214379,112380.0,112370.0,0.13457115]
["bitfinex-derivatives","BTCF0:USTF0",1759100995850,0.11214379,112380.0,112370.0,0.97525115]
["bitfinex-derivatives","BTCF0:USTF0",1759100996462,0.11214379,112380.0,112370.0,0.97497115]
["bitfinex-derivatives","BTCF0:USTF0",1759100997662,0.11214379,112380.0,112370.0,0.13457115]
["bitfinex-derivatives","BTCF0:USTF0",1759100997959,0.11214379,112380.0,112370.0,0.97501115]
["bitfinex-derivatives","BTCF0:USTF0",1759100998554,0.51214379,112380.0,112370.0,0.13457115]
["bitfinex-derivatives","BTCF0:USTF0",1759100998755,0.51214379,112380.0,112370.0,0.97481115]
["bitfinex-derivatives","BTCF0:USTF0",1759100999754,0.51214379,112380.0,112370.0,0.88585955]
["bitfinex-derivatives","BTCF0:USTF0",1759101000153,0.51214379,112380.0,112370.0,0.97481115]
["bitfinex-derivatives","BTCF0:USTF0",1759101000656,0.87294379,112380.0,112370.0,0.97481115]
["bitfinex-derivatives","BTCF0:USTF0",1759101000855,0.87294379,112380.0,112370.0,0.04561955]
["bitfinex-derivatives","BTCF0:USTF0",1759101001464,1.15163703,112380.0,112370.0,0.03772715]
["bitfinex-derivatives","BTCF0:USTF0",1759101001762,1.16030852,112380.0,112370.0,0.03772715]
["bitfinex-derivatives","BTCF0:USTF0",1759101002552,1.99922852,112380.0,112370.0,0.02972715]
["bitfinex-derivatives","BTCF0:USTF0",1759101002757,0.88361528,112380.0,112370.0,0.02972715]
["bitfinex-derivatives","BTCF0:USTF0",1759101003159,0.88361528,112380.0,112370.0,0.02372715]
["bitfinex-derivatives","BTCF0:USTF0",1759101003360,1.16230852,112380.0,112370.0,0.02372715]
["bitfinex-derivatives","BTCF0:USTF0",1759101004161,2.00110852,112380.0,112370.0,0.02372715]
["bitfinex-derivatives","BTCF0:USTF0",1759101004861,0.1243416,112370.0,112360.0,0.03161955]
["bitfinex-derivatives","BTCF0:USTF0",1759101005061,0.4851416,112370.0,112360.0,0.03161955]
["bitfinex-derivatives","BTCF0:USTF0",1759101005264,0.1243496,112360.0,112350.0,0.97528657]
["bitfinex-derivatives","BTCF0:USTF0",1759101005662,0.1243496,112360.0,112350.0,1.25397981]
["bitfinex-derivatives","BTCF0:USTF0",1759101006165,0.1233496,112360.0,112350.0,1.25397981]
["bitfinex-derivatives","BTCF0:USTF0",1759101006366,0.1213496,112360.0,112350.0,0.97609187]
["bitfinex-derivatives","BTCF0:USTF0",1759101006760,0.1213496,112360.0,112350.0,0.9286875]
["bitfinex-derivatives","BTCF0:USTF0",1759101006961,0.1213496,112360.0,112350.0,0.0929675]
["bitfinex-derivatives","BTCF0:USTF0",1759101007767,0.1213496,112360.0,112350.0,0.0969675]
["bitfinex-derivatives","BTCF0:USTF0",1759101007965,0.1213496,112360.0,112350.0,0.1444419]
["bitfinex-derivatives","BTCF0:USTF0",1759101008365,0.1213496,112360.0,112350.0,0.1444416]
["bitfinex-derivatives","BTCF0:USTF0",1759101009562,0.1213496,112360.0,112350.0,0.0554741]
["bitfinex-derivatives","BTCF0:USTF0",1759101009763,1.16084284,112360.0,112350.0,0.08712789]
["bitfinex-derivatives","BTCF0:USTF0",1759101009965,2.00068284,112360.0,112350.0,0.06339821]
["bitfinex-derivatives","BTCF0:USTF0",1759101010774,2.00068284,112360.0,112350.0,0.03174442]
["bitfinex-derivatives","BTCF0:USTF0",1759101011073,0.1243575,112350.0,112340.0,0.07792964]
["bitfinex-derivatives","BTCF0:USTF0",1759101011270,0.76385074,112350.0,112340.0,0.03165379]
["bitfinex-derivatives","BTCF0:USTF0",1759101011877,1.60361074,112350.0,112340.0,0.03165379]
["bitfinex-derivatives","BTCF0:USTF0",1759101012273,1.60361074,112350.0,112340.0,0.03865379]
["bitfinex-derivatives","BTCF0:USTF0",1759101012477,1.60361074,112350.0,112340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759101012974,0.76385074,112350.0,112340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759101013165,1.60345074,112350.0,112340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759101013367,0.1238654,112340.0,112330.0,0.03165379]
["bitfinex-derivatives","BTCF0:USTF0",1759101013570,0.76335864,112340.0,112330.0,0.03165379]
["bitfinex-derivatives","BTCF0:USTF0",1759101013768,1.16335864,112340.0,112330.0,0.03165379]
["bitfinex-derivatives","BTCF0:USTF0",1759101014275,1.21248625,112340.0,112330.0,0.03165379]
["bitfinex-derivatives","BTCF0:USTF0",1759101014474,2.05184625,112340.0,112330.0,0.03165379]
["bitfinex-derivatives","BTCF0:USTF0",1759101015069,1.22120399,112340.0,112330.0,0.03465379]
["bitfinex-derivatives","BTCF0:USTF0",1759101015371,1.39653177,112340.0,112330.0,0.03465379]
["bitfinex-derivatives","BTCF0:USTF0",1759101015574,0.55557177,112340.0,112330.0,0.03765379]
["bitfinex-derivatives","BTCF0:USTF0",1759101015777,1.39641177,112340.0,112330.0,0.03465379]
["bitfinex-derivatives","BTCF0:USTF0",1759101015976,1.40141177,112340.0,112330.0,0.03465379]
["bitfinex-derivatives","BTCF0:USTF0",1759101016168,1.40341177,112340.0,112330.0,0.03165379]
["bitfinex-derivatives","BTCF0:USTF0",1759101016370,1.66032625,112340.0,112330.0,0.03165379]
["bitfinex-derivatives","BTCF0:USTF0",1759101016675,1.66040625,112340.0,112330.0,0.03165379]
["bitfinex-derivatives","BTCF0:USTF0",1759101017870,0.1239933,112330.0,112320.0,0.12097489]
["bitfinex-derivatives","BTCF0:USTF0",1759101018069,0.1239933,112330.0,112320.0,0.0893211]
["bitfinex-derivatives","BTCF0:USTF0",1759101018378,0.1239933,112330.0,112320.0,0.12090342]
["bitfinex-derivatives","BTCF0:USTF0",1759101018673,0.74170778,112330.0,112320.0,0.03191232]
["bitfinex-derivatives","BTCF0:USTF0",1759101019075,0.74870778,112330.0,112320.0,0.03191232]
["bitfinex-derivatives","BTCF0:USTF0",1759101019766,0.74970778,112330.0,112320.0,0.03191232]
["bitfinex-derivatives","BTCF0:USTF0",1759101020480,0.1240171,112300.0,112290.0,0.76972187]
["bitfinex-derivatives","BTCF0:USTF0",1759101020979,0.1240171,112300.0,112290.0,0.33332494]
["bitfinex-derivatives","BTCF0:USTF0",1759101021274,0.44190493,112300.0,112290.0,0.07641046]
["bitfinex-derivatives","BTCF0:USTF0",1759101021471,0.80270493,112300.0,112290.0,0.01341597]
["bitfinex-derivatives","BTCF0:USTF0",1759101021867,0.80270493,112300.0,112290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759101022174,1.22513076,112300.0,112290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759101022571,1.38643045,112300.0,112290.0,0.093015]
["bitfinex-derivatives","BTCF0:USTF0",1759101022772,0.18499045,112300.0,112290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759101022973,1.02547045,112300.0,112290.0,0.096015]
["bitfinex-derivatives","BTCF0:USTF0",1759101023170,1.02559045,112300.0,112290.0,0.093015]
["bitfinex-derivatives","BTCF0:USTF0",1759101023371,1.02759045,112300.0,112290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759101023570,0.0138,112290.0,112280.0,0.4498182]
["bitfinex-derivatives","BTCF0:USTF0",1759101023875,0.03101,112290.0,112280.0,0.4498182]
["bitfinex-derivatives","BTCF0:USTF0",1759101024281,0.03101,112290.0,112280.0,0.51281269]
["bitfinex-derivatives","BTCF0:USTF0",1759101024777,0.0098,112290.0,112280.0,1.96943851]
["bitfinex-derivatives","BTCF0:USTF0",1759101024973,0.0098,112290.0,112280.0,2.032433]
["bitfinex-derivatives","BTCF0:USTF0",1759101025375,0.0098,112290.0,112280.0,2.033433]
["bitfinex-derivatives","BTCF0:USTF0",1759101026377,0.0098,112290.0,112280.0,2.03353581]
["bitfinex-derivatives","BTCF0:USTF0",1759101026578,0.0098,112290.0,112280.0,2.03357581]
["bitfinex-derivatives","BTCF0:USTF0",1759101027078,0.0098,112290.0,112280.0,2.03337581]
["bitfinex-derivatives","BTCF0:USTF0",1759101027884,0.0098,112290.0,112280.0,2.06337581]
["bitfinex-derivatives","BTCF0:USTF0",1759101028381,0.0098,112290.0,112280.0,1.7840355]
["bitfinex-derivatives","BTCF0:USTF0",1759101028581,0.0098,112290.0,112280.0,1.22325581]
["bitfinex-derivatives","BTCF0:USTF0",1759101028780,0.0098,112290.0,112280.0,2.06329581]
["bitfinex-derivatives","BTCF0:USTF0",1759101029084,0.120025,112290.0,112280.0,0.5439155]
["bitfinex-derivatives","BTCF0:USTF0",1759101029281,0.120025,112290.0,112280.0,1.3831955]
["bitfinex-derivatives","BTCF0:USTF0",1759101029480,0.120025,112290.0,112280.0,1.3200982]
["bitfinex-derivatives","BTCF0:USTF0",1759101029883,0.120025,112290.0,112280.0,0.5439155]
["bitfinex-derivatives","BTCF0:USTF0",1759101030588,0.03101,112290.0,112280.0,0.5439155]
["bitfinex-derivatives","BTCF0:USTF0",1759101030781,0.03101,112290.0,112280.0,0.86521791]
["bitfinex-derivatives","BTCF0:USTF0",1759101031479,0.120025,112290.0,112280.0,0.86521791]
["bitfinex-derivatives","BTCF0:USTF0",1759101031681,0.120025,112290.0,112280.0,0.4508182]
["bitfinex-derivatives","BTCF0:USTF0",1759101031880,0.03101,112290.0,112280.0,0.4508182]
["bitfinex-derivatives","BTCF0:USTF0",1759101032074,0.44132741,112290.0,112280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759101032275,1.20212741,112290.0,112280.0,0.0640973]
["bitfinex-derivatives","BTCF0:USTF0",1759101032477,1.20212741,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101032679,1.20212741,112290.0,112280.0,0.04836519]
["bitfinex-derivatives","BTCF0:USTF0",1759101033197,1.20212741,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101033494,0.880825,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101033685,1.20212741,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101033881,1.20212741,112290.0,112280.0,0.04836519]
["bitfinex-derivatives","BTCF0:USTF0",1759101034292,2.05352741,112290.0,112280.0,0.04836519]
["bitfinex-derivatives","BTCF0:USTF0",1759101034997,1.65328741,112290.0,112280.0,0.13738809]
["bitfinex-derivatives","BTCF0:USTF0",1759101035195,0.80212741,112290.0,112280.0,0.13738809]
["bitfinex-derivatives","BTCF0:USTF0",1759101035595,0.39181,112290.0,112280.0,0.13738809]
["bitfinex-derivatives","BTCF0:USTF0",1759101036198,0.03101,112290.0,112280.0,0.4508229]
["bitfinex-derivatives","BTCF0:USTF0",1759101040008,0.03101,112290.0,112280.0,1.17212531]
["bitfinex-derivatives","BTCF0:USTF0",1759101040305,0.03101,112290.0,112280.0,1.23522261]
["bitfinex-derivatives","BTCF0:USTF0",1759101040599,0.03101,112290.0,112280.0,0.4508229]
["bitfinex-derivatives","BTCF0:USTF0",1759101041002,0.120025,112290.0,112280.0,0.4508229]
["bitfinex-derivatives","BTCF0:USTF0",1759101041203,0.44132741,112290.0,112280.0,0.4508229]
["bitfinex-derivatives","BTCF0:USTF0",1759101041408,0.80212741,112290.0,112280.0,0.1531202]
["bitfinex-derivatives","BTCF0:USTF0",1759101041601,0.80212741,112290.0,112280.0,0.0900229]
["bitfinex-derivatives","BTCF0:USTF0",1759101041802,0.80212741,112290.0,112280.0,0.0640973]
["bitfinex-derivatives","BTCF0:USTF0",1759101042003,1.20212741,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101042304,2.24428554,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101042493,2.24428554,112290.0,112280.0,0.04846543]
["bitfinex-derivatives","BTCF0:USTF0",1759101042901,0.73797527,112290.0,112280.0,0.04846543]
["bitfinex-derivatives","BTCF0:USTF0",1759101043105,1.58665527,112290.0,112280.0,0.04846543]
["bitfinex-derivatives","BTCF0:USTF0",1759101044012,1.58665527,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101045008,0.1240409,112270.0,112260.0,0.0630973]
["bitfinex-derivatives","BTCF0:USTF0",1759101045207,0.1240488,112260.0,112250.0,0.07871452]
["bitfinex-derivatives","BTCF0:USTF0",1759101045402,0.1240567,112250.0,112240.0,0.07871452]
["bitfinex-derivatives","BTCF0:USTF0",1759101045603,0.74200697,112250.0,112240.0,0.07871452]
["bitfinex-derivatives","BTCF0:USTF0",1759101045800,0.1240647,112240.0,112230.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759101046008,0.99923822,112240.0,112230.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759101046308,0.48493768,112240.0,112230.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759101046708,0.1240726,112230.0,112220.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1759101046904,0.1961171,112230.0,112220.0,0.4729505]
["bitfinex-derivatives","BTCF0:USTF0",1759101047706,0.1941171,112230.0,112220.0,0.4729505]
["bitfinex-derivatives","BTCF0:USTF0",1759101048109,0.1961171,112230.0,112220.0,0.8729505]
["bitfinex-derivatives","BTCF0:USTF0",1759101048310,0.1961171,112230.0,112220.0,0.8769505]
["bitfinex-derivatives","BTCF0:USTF0",1759101048510,0.1070545,112230.0,112220.0,0.95566502]
["bitfinex-derivatives","BTCF0:USTF0",1759101048912,0.1070545,112230.0,112220.0,0.95766502]
["bitfinex-derivatives","BTCF0:USTF0",1759101049508,0.1961171,112230.0,112220.0,0.55766502]
["bitfinex-derivatives","BTCF0:USTF0",1759101050807,0.1070545,112230.0,112220.0,0.55766502]
["bitfinex-derivatives","BTCF0:USTF0",1759101051008,0.1070545,112230.0,112220.0,0.4789505]
["bitfinex-derivatives","BTCF0:USTF0",1759101051813,0.1070545,112230.0,112220.0,0.80059475]
["bitfinex-derivatives","BTCF0:USTF0",1759101052007,0.1070545,112230.0,112220.0,1.27930927]
["bitfinex-derivatives","BTCF0:USTF0",1759101052008,0.02121,112230.0,112220.0,1.27930927]
["bitfinex-derivatives","BTCF0:USTF0",1759101052205,0.01387298,112240.0,112230.0,0.1110826]
["bitfinex-derivatives","BTCF0:USTF0",1759101052206,0.03683298,112240.0,112230.0,0.1110826]
["bitfinex-derivatives","BTCF0:USTF0",1759101052408,0.03683298,112240.0,112230.0,0.4718826]
["bitfinex-derivatives","BTCF0:USTF0",1759101053004,0.03683298,112240.0,112230.0,0.79352685]
["bitfinex-derivatives","BTCF0:USTF0",1759101053203,0.12588768,112240.0,112230.0,0.4718826]
["bitfinex-derivatives","BTCF0:USTF0",1759101053407,0.44753193,112240.0,112230.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1759101053608,0.80833193,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101053810,1.65521193,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101054007,2.12702916,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101054207,0.0890705,112220.0,112200.0,0.4498815]
["bitfinex-derivatives","BTCF0:USTF0",1759101054517,0.12532078,112210.0,112200.0,1.34354262]
["bitfinex-derivatives","BTCF0:USTF0",1759101054716,0.44696503,112210.0,112200.0,0.49658262]
["bitfinex-derivatives","BTCF0:USTF0",1759101055113,0.44696503,112210.0,112200.0,0.5881292]
["bitfinex-derivatives","BTCF0:USTF0",1759101055418,0.44696503,112210.0,112200.0,0.5961292]
["bitfinex-derivatives","BTCF0:USTF0",1759101055419,0.03624228,112210.0,112200.0,0.5961292]
["bitfinex-derivatives","BTCF0:USTF0",1759101056017,0.03624228,112210.0,112200.0,0.54564001]
["bitfinex-derivatives","BTCF0:USTF0",1759101056217,0.03624228,112210.0,112200.0,0.54264001]
["bitfinex-derivatives","BTCF0:USTF0",1759101056605,0.03624228,112210.0,112200.0,0.48636658]
["bitfinex-derivatives","BTCF0:USTF0",1759101057017,0.03624228,112210.0,112200.0,0.47936658]
["bitfinex-derivatives","BTCF0:USTF0",1759101057218,0.03624228,112210.0,112200.0,0.48036658]
["bitfinex-derivatives","BTCF0:USTF0",1759101057721,0.03624228,112210.0,112200.0,0.47536658]
["bitfinex-derivatives","BTCF0:USTF0",1759101058716,0.44696503,112210.0,112200.0,0.00346018]
["bitfinex-derivatives","BTCF0:USTF0",1759101059021,0.84696503,112210.0,112200.0,0.08255197]
["bitfinex-derivatives","BTCF0:USTF0",1759101059216,0.84696503,112210.0,112200.0,0.09254658]
["bitfinex-derivatives","BTCF0:USTF0",1759101059912,0.84696503,112210.0,112200.0,0.17163837]
["bitfinex-derivatives","BTCF0:USTF0",1759101060221,0.84696503,112210.0,112200.0,0.00346018]
["bitfinex-derivatives","BTCF0:USTF0",1759101061413,1.20776503,112210.0,112200.0,0.00346018]
["bitfinex-derivatives","BTCF0:USTF0",1759101061818,1.20776503,112210.0,112200.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759101062719,0.03624228,112210.0,112200.0,0.79355083]
["bitfinex-derivatives","BTCF0:USTF0",1759101062924,0.03624228,112210.0,112200.0,0.70446443]
["bitfinex-derivatives","BTCF0:USTF0",1759101063110,0.12532078,112210.0,112200.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759101063315,0.48612078,112210.0,112200.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759101063517,0.80776503,112210.0,112200.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759101064820,1.20776503,112210.0,112200.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759101066828,1.65220503,112210.0,112200.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759101067929,1.65220503,112210.0,112200.0,0.08908688]
["bitfinex-derivatives","BTCF0:USTF0",1759101068225,0.80776503,112210.0,112200.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759101068430,1.65216503,112210.0,112200.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759101069731,1.70775771,112210.0,112200.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759101070130,2.10775771,112210.0,112200.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759101070324,0.1252726,112180.0,112170.0,0.08920683]
["bitfinex-derivatives","BTCF0:USTF0",1759101070530,0.05985552,112180.0,112170.0,0.79367108]
["bitfinex-derivatives","BTCF0:USTF0",1759101070726,0.03623244,112180.0,112170.0,0.79367108]
["bitfinex-derivatives","BTCF0:USTF0",1759101071524,0.03623244,112180.0,112170.0,0.47202683]
["bitfinex-derivatives","BTCF0:USTF0",1759101071732,0.03623244,112180.0,112170.0,0.79367108]
["bitfinex-derivatives","BTCF0:USTF0",1759101072133,0.03623244,112180.0,112170.0,0.43887108]
["bitfinex-derivatives","BTCF0:USTF0",1759101072432,0.12533554,112180.0,112170.0,0.43887108]
["bitfinex-derivatives","BTCF0:USTF0",1759101072632,0.1488693,112180.0,112170.0,0.12222683]
["bitfinex-derivatives","BTCF0:USTF0",1759101073334,0.12533554,112180.0,112170.0,0.52222683]
["bitfinex-derivatives","BTCF0:USTF0",1759101074236,0.55605242,112180.0,112170.0,0.41109883]
["bitfinex-derivatives","BTCF0:USTF0",1759101074434,0.90119777,112180.0,112170.0,0.41109883]
["bitfinex-derivatives","BTCF0:USTF0",1759101074634,0.55605242,112180.0,112170.0,0.01109883]
["bitfinex-derivatives","BTCF0:USTF0",1759101075032,1.27769667,112180.0,112170.0,0.01109883]
["bitfinex-derivatives","BTCF0:USTF0",1759101075237,1.30119859,112180.0,112170.0,0.01109883]
["bitfinex-derivatives","BTCF0:USTF0",1759101076131,2.14407859,112180.0,112170.0,0.01109883]
["bitfinex-derivatives","BTCF0:USTF0",1759101076332,1.30119859,112180.0,112170.0,0.01109883]
["bitfinex-derivatives","BTCF0:USTF0",1759101076532,2.14399859,112180.0,112170.0,0.01109883]
["bitfinex-derivatives","BTCF0:USTF0",1759101076924,2.14691859,112180.0,112170.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759101077134,2.14703859,112180.0,112170.0,0.00309883]
["bitfinex-derivatives","BTCF0:USTF0",1759101077731,2.14703859,112180.0,112170.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759101078033,2.15303859,112180.0,112170.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759101078338,2.15267859,112180.0,112170.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759101079538,0.124729,112160.0,112150.0,0.0891223]
["bitfinex-derivatives","BTCF0:USTF0",1759101079740,0.44637325,112160.0,112150.0,0.0891223]
["bitfinex-derivatives","BTCF0:USTF0",1759101079939,0.03561,112160.0,112150.0,0.1106723]
["bitfinex-derivatives","BTCF0:USTF0",1759101080338,0.03561,112170.0,112160.0,0.089119]
["bitfinex-derivatives","BTCF0:USTF0",1759101080538,0.03570364,112170.0,112160.0,0.43231325]
["bitfinex-derivatives","BTCF0:USTF0",1759101080945,9.364e-05,112170.0,112160.0,1.20348325]
["bitfinex-derivatives","BTCF0:USTF0",1759101081942,0.03570364,112170.0,112160.0,0.110669]
["bitfinex-derivatives","BTCF0:USTF0",1759101082348,0.03570364,112170.0,112160.0,0.471469]
["bitfinex-derivatives","BTCF0:USTF0",1759101082549,0.00309364,112170.0,112160.0,1.20248325]
["bitfinex-derivatives","BTCF0:USTF0",1759101082748,0.01731364,112170.0,112160.0,1.19311325]
["bitfinex-derivatives","BTCF0:USTF0",1759101082952,0.36134789,112170.0,112160.0,0.110669]
["bitfinex-derivatives","BTCF0:USTF0",1759101083249,0.45045899,112170.0,112160.0,0.089119]
["bitfinex-derivatives","BTCF0:USTF0",1759101084356,0.36134789,112170.0,112160.0,0.089119]
["bitfinex-derivatives","BTCF0:USTF0",1759101084948,0.03970364,112170.0,112160.0,0.110669]
["bitfinex-derivatives","BTCF0:USTF0",1759101085760,0.12881474,112170.0,112160.0,0.110669]
["bitfinex-derivatives","BTCF0:USTF0",1759101086054,0.12881474,112170.0,112160.0,0.089119]
["bitfinex-derivatives","BTCF0:USTF0",1759101086253,0.45045899,112170.0,112160.0,0.089119]
["bitfinex-derivatives","BTCF0:USTF0",1759101086556,0.81125899,112170.0,112160.0,0.089119]
["bitfinex-derivatives","BTCF0:USTF0",1759101087456,0.124729,112160.0,112150.0,0.0891242]
["bitfinex-derivatives","BTCF0:USTF0",1759101087646,0.44637325,112160.0,112150.0,0.0891242]
["bitfinex-derivatives","BTCF0:USTF0",1759101088450,0.124729,112160.0,112150.0,0.0891242]
["bitfinex-derivatives","BTCF0:USTF0",1759101088653,0.44637325,112160.0,112150.0,0.0891242]
["bitfinex-derivatives","BTCF0:USTF0",1759101088857,0.44637325,112160.0,112150.0,0.0901242]
["bitfinex-derivatives","BTCF0:USTF0",1759101089254,0.44637325,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101089456,0.44645531,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101089953,1.29257531,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101090158,2.0769147,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101090362,2.03529089,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101090558,0.0891428,112130.0,112120.0,0.0891441]
["bitfinex-derivatives","BTCF0:USTF0",1759101090759,0.03568904,112130.0,112120.0,0.4714941]
["bitfinex-derivatives","BTCF0:USTF0",1759101091155,7.904e-05,112130.0,112120.0,1.16288454]
["bitfinex-derivatives","BTCF0:USTF0",1759101092067,0.03561,112160.0,112150.0,0.1106769]
["bitfinex-derivatives","BTCF0:USTF0",1759101092365,0.485529,112160.0,112150.0,0.0891269]
["bitfinex-derivatives","BTCF0:USTF0",1759101092566,0.03561,112160.0,112150.0,0.0891269]
["bitfinex-derivatives","BTCF0:USTF0",1759101092764,0.03561,112160.0,112150.0,0.1106769]
["bitfinex-derivatives","BTCF0:USTF0",1759101092970,0.03570047,112160.0,112150.0,1.15149734]
["bitfinex-derivatives","BTCF0:USTF0",1759101093355,0.02248047,112160.0,112150.0,1.16086734]
["bitfinex-derivatives","BTCF0:USTF0",1759101093559,0.12481947,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101093864,0.5091899,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101094865,0.5091899,112160.0,112150.0,0.0901269]
["bitfinex-derivatives","BTCF0:USTF0",1759101095462,0.5091899,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101095669,0.78921034,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101096365,1.18921034,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101096769,2.06695258,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101097770,2.06723258,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101098470,2.11490487,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101098669,0.58876443,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101098974,0.54109214,112160.0,112150.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759101099372,0.55686219,112160.0,112150.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759101100068,0.83688263,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101100877,0.55686219,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101101070,0.83688263,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101103375,1.3538699,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101104073,0.4200709,112160.0,112150.0,0.1116769]
["bitfinex-derivatives","BTCF0:USTF0",1759101104276,0.10731385,112160.0,112150.0,0.1116769]
["bitfinex-derivatives","BTCF0:USTF0",1759101104464,0.19643285,112160.0,112150.0,0.1116769]
["bitfinex-derivatives","BTCF0:USTF0",1759101104669,0.55723285,112160.0,112150.0,0.1116769]
["bitfinex-derivatives","BTCF0:USTF0",1759101105373,0.46811385,112160.0,112150.0,0.1116769]
["bitfinex-derivatives","BTCF0:USTF0",1759101105574,0.10731385,112160.0,112150.0,0.1116769]
["bitfinex-derivatives","BTCF0:USTF0",1759101105773,0.13935291,112160.0,112150.0,0.4724769]
["bitfinex-derivatives","BTCF0:USTF0",1759101105973,0.10731385,112160.0,112150.0,0.4724769]
["bitfinex-derivatives","BTCF0:USTF0",1759101106273,0.09130981,112160.0,112150.0,0.8724769]
["bitfinex-derivatives","BTCF0:USTF0",1759101106467,0.11578233,112160.0,112150.0,0.8724769]
["bitfinex-derivatives","BTCF0:USTF0",1759101106677,0.13935276,112160.0,112150.0,0.8724769]
["bitfinex-derivatives","BTCF0:USTF0",1759101106977,0.10731385,112160.0,112150.0,0.8724769]
["bitfinex-derivatives","BTCF0:USTF0",1759101108274,0.07170385,112160.0,112150.0,1.16186734]
["bitfinex-derivatives","BTCF0:USTF0",1759101108986,0.10374427,112160.0,112150.0,1.16186734]
["bitfinex-derivatives","BTCF0:USTF0",1759101109173,0.07170385,112160.0,112150.0,1.16186734]
["bitfinex-derivatives","BTCF0:USTF0",1759101109368,0.08017456,112160.0,112150.0,1.16186734]
["bitfinex-derivatives","BTCF0:USTF0",1759101109576,0.04675597,112170.0,112160.0,0.122989]
["bitfinex-derivatives","BTCF0:USTF0",1759101109879,0.04675597,112170.0,112160.0,2.00688944]
["bitfinex-derivatives","BTCF0:USTF0",1759101110276,0.09950075,112190.0,112180.0,0.1116031]
["bitfinex-derivatives","BTCF0:USTF0",1759101110575,0.06364075,112190.0,112180.0,0.1151931]
["bitfinex-derivatives","BTCF0:USTF0",1759101111574,0.15728188,112190.0,112180.0,0.1151931]
["bitfinex-derivatives","BTCF0:USTF0",1759101111779,0.26016708,112190.0,112180.0,0.1151931]
["bitfinex-derivatives","BTCF0:USTF0",1759101111982,0.26516708,112190.0,112180.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1759101112578,0.27416708,112190.0,112180.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1759101112778,0.1255408,112180.0,112170.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1759101112978,0.125541,112170.0,112160.0,0.4724139]
["bitfinex-derivatives","BTCF0:USTF0",1759101113774,0.125581,112170.0,112160.0,0.4724139]
["bitfinex-derivatives","BTCF0:USTF0",1759101114186,0.14359393,112170.0,112160.0,0.49315898]
["bitfinex-derivatives","BTCF0:USTF0",1759101114577,0.14359393,112170.0,112160.0,0.49438242]
["bitfinex-derivatives","BTCF0:USTF0",1759101114778,0.14459393,112170.0,112160.0,0.49438242]
["bitfinex-derivatives","BTCF0:USTF0",1759101114986,0.05548293,112170.0,112160.0,0.49438242]
["bitfinex-derivatives","BTCF0:USTF0",1759101115984,0.05877962,112170.0,112160.0,0.49438242]
["bitfinex-derivatives","BTCF0:USTF0",1759101116687,0.14789062,112170.0,112160.0,0.49438242]
["bitfinex-derivatives","BTCF0:USTF0",1759101117185,0.05877962,112170.0,112160.0,0.49438242]
["bitfinex-derivatives","BTCF0:USTF0",1759101117986,0.05883748,112170.0,112160.0,0.49438242]
["bitfinex-derivatives","BTCF0:USTF0",1759101118181,0.05883748,112170.0,112160.0,0.47363734]
["bitfinex-derivatives","BTCF0:USTF0",1759101118383,0.05883748,112170.0,112160.0,0.49450276]
["bitfinex-derivatives","BTCF0:USTF0",1759101118883,0.05883748,112170.0,112160.0,0.47363734]
["bitfinex-derivatives","BTCF0:USTF0",1759101119089,0.14794848,112170.0,112160.0,0.49476343]
["bitfinex-derivatives","BTCF0:USTF0",1759101119288,0.14794848,112170.0,112160.0,0.49476464]
["bitfinex-derivatives","BTCF0:USTF0",1759101119688,0.14794848,112170.0,112160.0,0.47363734]
["bitfinex-derivatives","BTCF0:USTF0",1759101120194,0.14794848,112170.0,112160.0,0.49476464]
["bitfinex-derivatives","BTCF0:USTF0",1759101121292,0.50874848,112170.0,112160.0,0.04485074]
["bitfinex-derivatives","BTCF0:USTF0",1759101121494,0.53073754,112170.0,112160.0,0.13380668]
["bitfinex-derivatives","BTCF0:USTF0",1759101122595,0.53073754,112170.0,112160.0,0.13393002]
["bitfinex-derivatives","BTCF0:USTF0",1759101122798,0.53073754,112170.0,112160.0,0.11284244]
["bitfinex-derivatives","BTCF0:USTF0",1759101123496,0.53073754,112170.0,112160.0,0.13393002]
["bitfinex-derivatives","BTCF0:USTF0",1759101123687,0.53073754,112170.0,112160.0,0.13393955]
["bitfinex-derivatives","BTCF0:USTF0",1759101124190,0.53073754,112170.0,112160.0,0.02232055]
["bitfinex-derivatives","BTCF0:USTF0",1759101124191,0.81075798,112170.0,112160.0,0.02232055]
["bitfinex-derivatives","BTCF0:USTF0",1759101124393,0.81075798,112170.0,112160.0,0.00122344]
["bitfinex-derivatives","BTCF0:USTF0",1759101124394,1.77133754,112170.0,112160.0,0.00122344]
["bitfinex-derivatives","BTCF0:USTF0",1759101124601,2.05135798,112170.0,112160.0,0.00122344]
["bitfinex-derivatives","BTCF0:USTF0",1759101124892,2.05135798,112170.0,112160.0,0.02232303]
["bitfinex-derivatives","BTCF0:USTF0",1759101125090,0.1255649,112140.0,112130.0,0.7554756]
["bitfinex-derivatives","BTCF0:USTF0",1759101125284,0.0764122,112140.0,112130.0,0.77615763]
["bitfinex-derivatives","BTCF0:USTF0",1759101125686,0.05841906,112140.0,112130.0,1.05617807]
["bitfinex-derivatives","BTCF0:USTF0",1759101126289,0.03643,112140.0,112130.0,0.78615763]
["bitfinex-derivatives","BTCF0:USTF0",1759101126600,0.05442314,112140.0,112130.0,0.78615763]
["bitfinex-derivatives","BTCF0:USTF0",1759101127096,0.03643,112140.0,112130.0,0.78615763]
["bitfinex-derivatives","BTCF0:USTF0",1759101127496,0.05443602,112140.0,112130.0,0.78615763]
["bitfinex-derivatives","BTCF0:USTF0",1759101127883,0.04064602,112140.0,112130.0,0.78615763]
["bitfinex-derivatives","BTCF0:USTF0",1759101128084,0.04064602,112140.0,112130.0,1.46976807]
["bitfinex-derivatives","BTCF0:USTF0",1759101128695,0.01793382,112140.0,112130.0,1.44908604]
["bitfinex-derivatives","BTCF0:USTF0",1759101128896,0.03643,112160.0,112150.0,0.1116269]
["bitfinex-derivatives","BTCF0:USTF0",1759101129100,0.05842594,112160.0,112150.0,0.49327939]
["bitfinex-derivatives","BTCF0:USTF0",1759101129390,0.05842594,112160.0,112150.0,0.90264939]
["bitfinex-derivatives","BTCF0:USTF0",1759101129391,0.02199594,112160.0,112150.0,0.90264939]
["bitfinex-derivatives","BTCF0:USTF0",1759101129794,0.02199594,112160.0,112150.0,1.18389339]
["bitfinex-derivatives","BTCF0:USTF0",1759101130195,0.02199594,112160.0,112150.0,2.02485646]
["bitfinex-derivatives","BTCF0:USTF0",1759101130997,0.02199594,112160.0,112150.0,2.02585646]
["bitfinex-derivatives","BTCF0:USTF0",1759101131197,0.02199594,112160.0,112150.0,1.72490046]
["bitfinex-derivatives","BTCF0:USTF0",1759101131399,0.02199594,112160.0,112150.0,2.02541722]
["bitfinex-derivatives","BTCF0:USTF0",1759101131595,0.02199594,112160.0,112150.0,2.0049209]
["bitfinex-derivatives","BTCF0:USTF0",1759101132494,0.11111494,112160.0,112150.0,2.02541722]
["bitfinex-derivatives","BTCF0:USTF0",1759101132688,0.12432494,112160.0,112150.0,2.02541722]
["bitfinex-derivatives","BTCF0:USTF0",1759101133306,0.12432494,112160.0,112150.0,1.74539678]
["bitfinex-derivatives","BTCF0:USTF0",1759101133502,0.12432494,112160.0,112150.0,1.7456204]
["bitfinex-derivatives","BTCF0:USTF0",1759101134597,0.12432494,112160.0,112150.0,0.90492871]
["bitfinex-derivatives","BTCF0:USTF0",1759101134598,0.14547494,112160.0,112150.0,0.90492871]
["bitfinex-derivatives","BTCF0:USTF0",1759101134798,0.14547494,112160.0,112150.0,2.02450915]
["bitfinex-derivatives","BTCF0:USTF0",1759101134998,0.14547494,112160.0,112150.0,0.89555871]
["bitfinex-derivatives","BTCF0:USTF0",1759101135299,1.18629538,112160.0,112150.0,0.02313181]
["bitfinex-derivatives","BTCF0:USTF0",1759101135702,1.18629538,112160.0,112150.0,0.02295649]
["bitfinex-derivatives","BTCF0:USTF0",1759101136192,2.02597538,112160.0,112150.0,0.02295649]
["bitfinex-derivatives","BTCF0:USTF0",1759101136898,2.02597538,112160.0,112150.0,0.00222356]
["bitfinex-derivatives","BTCF0:USTF0",1759101137405,2.02597538,112160.0,112150.0,0.02283924]
["bitfinex-derivatives","BTCF0:USTF0",1759101137592,2.02597538,112160.0,112150.0,0.00222356]
["bitfinex-derivatives","BTCF0:USTF0",1759101138398,2.02573538,112160.0,112150.0,0.00222356]
["bitfinex-derivatives","BTCF0:USTF0",1759101138604,2.02573538,112160.0,112150.0,0.0228363]
["bitfinex-derivatives","BTCF0:USTF0",1759101139814,2.02573538,112160.0,112150.0,0.00222356]
["bitfinex-derivatives","BTCF0:USTF0",1759101140016,2.26296538,112160.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759101140214,0.1024967,112100.0,112090.0,0.07909179]
["bitfinex-derivatives","BTCF0:USTF0",1759101140520,0.0891985,112060.0,112050.0,0.11086179]
["bitfinex-derivatives","BTCF0:USTF0",1759101140807,0.14196165,112060.0,112050.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1759101141009,0.33544824,112060.0,112050.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1759101141200,0.05551873,112060.0,112050.0,0.4729265]
["bitfinex-derivatives","BTCF0:USTF0",1759101141403,0.03418873,112060.0,112050.0,0.48718048]
["bitfinex-derivatives","BTCF0:USTF0",1759101141812,0.02062873,112060.0,112050.0,0.48718048]
["bitfinex-derivatives","BTCF0:USTF0",1759101142206,0.0905634,112060.0,112050.0,0.49718048]
["bitfinex-derivatives","BTCF0:USTF0",1759101142510,0.02062873,112060.0,112050.0,1.17720092]
["bitfinex-derivatives","BTCF0:USTF0",1759101142711,0.02062873,112060.0,112050.0,0.89718048]
["bitfinex-derivatives","BTCF0:USTF0",1759101143012,0.02062873,112060.0,112050.0,2.02368092]
["bitfinex-derivatives","BTCF0:USTF0",1759101143211,0.02062873,112060.0,112050.0,1.74366048]
["bitfinex-derivatives","BTCF0:USTF0",1759101143408,0.02062873,112060.0,112050.0,2.02368092]
["bitfinex-derivatives","BTCF0:USTF0",1759101144313,0.02062873,112060.0,112050.0,2.01758092]
["bitfinex-derivatives","BTCF0:USTF0",1759101144515,0.02162873,112060.0,112050.0,1.73756048]
["bitfinex-derivatives","BTCF0:USTF0",1759101144710,0.02162873,112060.0,112050.0,2.01358092]
["bitfinex-derivatives","BTCF0:USTF0",1759101145010,0.02162873,112060.0,112050.0,2.01558092]
["bitfinex-derivatives","BTCF0:USTF0",1759101145206,0.02156,112090.0,112080.0,0.1121026]
["bitfinex-derivatives","BTCF0:USTF0",1759101145516,0.0178704,112100.0,112090.0,0.1251246]
["bitfinex-derivatives","BTCF0:USTF0",1759101145715,0.0178704,112100.0,112090.0,0.76594504]
["bitfinex-derivatives","BTCF0:USTF0",1759101145911,0.0178704,112100.0,112090.0,1.61858504]
["bitfinex-derivatives","BTCF0:USTF0",1759101146220,0.01791779,112100.0,112090.0,1.61858504]
["bitfinex-derivatives","BTCF0:USTF0",1759101146404,0.01791779,112100.0,112090.0,1.61980902]
["bitfinex-derivatives","BTCF0:USTF0",1759101146913,0.01791779,112100.0,112090.0,1.61984902]
["bitfinex-derivatives","BTCF0:USTF0",1759101147512,0.01791779,112100.0,112090.0,1.62868631]
["bitfinex-derivatives","BTCF0:USTF0",1759101147912,0.09056654,112100.0,112090.0,1.34866587]
["bitfinex-derivatives","BTCF0:USTF0",1759101148220,0.02991779,112100.0,112090.0,1.62868631]
["bitfinex-derivatives","BTCF0:USTF0",1759101148713,0.03491779,112100.0,112090.0,1.62868631]
["bitfinex-derivatives","BTCF0:USTF0",1759101148911,0.03491779,112100.0,112090.0,2.02868631]
["bitfinex-derivatives","BTCF0:USTF0",1759101149312,0.03491779,112100.0,112090.0,1.74866587]
["bitfinex-derivatives","BTCF0:USTF0",1759101149518,0.03491779,112100.0,112090.0,2.02064902]
["bitfinex-derivatives","BTCF0:USTF0",1759101149916,0.03491779,112100.0,112090.0,2.02961174]
["bitfinex-derivatives","BTCF0:USTF0",1759101150112,1.19979493,112100.0,112090.0,0.00122398]
["bitfinex-derivatives","BTCF0:USTF0",1759101150621,0.91977449,112100.0,112090.0,0.00122398]
["bitfinex-derivatives","BTCF0:USTF0",1759101150915,0.91977449,112100.0,112090.0,0.11331858]
["bitfinex-derivatives","BTCF0:USTF0",1759101150916,0.13961779,112100.0,112090.0,0.11331858]
["bitfinex-derivatives","BTCF0:USTF0",1759101152916,0.22878449,112100.0,112090.0,0.11331858]
["bitfinex-derivatives","BTCF0:USTF0",1759101153113,0.25357339,112100.0,112090.0,0.11331858]
["bitfinex-derivatives","BTCF0:USTF0",1759101153718,0.25357339,112100.0,112090.0,0.00122398]
["bitfinex-derivatives","BTCF0:USTF0",1759101154022,1.3367843,112100.0,112090.0,0.00122398]
["bitfinex-derivatives","BTCF0:USTF0",1759101154919,2.1927843,112100.0,112090.0,0.00122398]
["bitfinex-derivatives","BTCF0:USTF0",1759101155624,1.90243137,112100.0,112090.0,0.00122398]
["bitfinex-derivatives","BTCF0:USTF0",1759101155925,2.22484228,112100.0,112090.0,0.00122398]
["bitfinex-derivatives","BTCF0:USTF0",1759101158122,2.22484228,112100.0,112090.0,3.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759101158423,0.14470647,112070.0,112060.0,0.4729185]
["bitfinex-derivatives","BTCF0:USTF0",1759101158622,0.05556336,112070.0,112060.0,0.4729185]
["bitfinex-derivatives","BTCF0:USTF0",1759101158823,0.04223336,112070.0,112060.0,0.4729185]
["bitfinex-derivatives","BTCF0:USTF0",1759101159222,0.14475396,112070.0,112060.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1759101159725,0.14475396,112070.0,112060.0,0.4729185]
["bitfinex-derivatives","BTCF0:USTF0",1759101160327,0.02167336,112070.0,112060.0,0.80835941]
["bitfinex-derivatives","BTCF0:USTF0",1759101160521,0.02167336,112070.0,112060.0,1.20835941]
["bitfinex-derivatives","BTCF0:USTF0",1759101160726,0.0464123,112070.0,112060.0,1.20835941]
["bitfinex-derivatives","BTCF0:USTF0",1759101161427,0.0464123,112070.0,112060.0,1.20935941]
["bitfinex-derivatives","BTCF0:USTF0",1759101161927,0.0464123,112070.0,112060.0,0.80935941]
["bitfinex-derivatives","BTCF0:USTF0",1759101162229,0.0679723,112070.0,112060.0,0.80935941]
["bitfinex-derivatives","BTCF0:USTF0",1759101163726,0.0679723,112070.0,112060.0,0.4869485]
["bitfinex-derivatives","BTCF0:USTF0",1759101164026,0.0679723,112070.0,112060.0,0.80935941]
["bitfinex-derivatives","BTCF0:USTF0",1759101164932,0.02167336,112070.0,112060.0,0.80935941]
["bitfinex-derivatives","BTCF0:USTF0",1759101165330,0.04644014,112070.0,112060.0,0.80935941]
["bitfinex-derivatives","BTCF0:USTF0",1759101165824,0.04644014,112070.0,112060.0,1.67147941]
["bitfinex-derivatives","BTCF0:USTF0",1759101166026,0.15462838,112100.0,112090.0,0.1120946]
["bitfinex-derivatives","BTCF0:USTF0",1759101166223,0.15462838,112100.0,112090.0,0.80460551]
["bitfinex-derivatives","BTCF0:USTF0",1759101166224,0.18938486,112100.0,112090.0,0.80460551]
["bitfinex-derivatives","BTCF0:USTF0",1759101166725,0.14129838,112100.0,112090.0,0.80460551]
["bitfinex-derivatives","BTCF0:USTF0",1759101167331,0.15129838,112100.0,112090.0,0.80460551]
["bitfinex-derivatives","BTCF0:USTF0",1759101167931,0.08748838,112100.0,112090.0,0.79530551]
["bitfinex-derivatives","BTCF0:USTF0",1759101168130,0.1252246,112090.0,112080.0,0.449982]
["bitfinex-derivatives","BTCF0:USTF0",1759101168326,0.44763551,112090.0,112080.0,0.449982]
["bitfinex-derivatives","BTCF0:USTF0",1759101168632,0.1252246,112090.0,112080.0,0.473212]
["bitfinex-derivatives","BTCF0:USTF0",1759101169023,0.03605,112090.0,112080.0,0.4744402]
["bitfinex-derivatives","BTCF0:USTF0",1759101169222,0.04305,112090.0,112080.0,0.4744402]
["bitfinex-derivatives","BTCF0:USTF0",1759101169421,1.29957997,112090.0,112080.0,0.0012282]
["bitfinex-derivatives","BTCF0:USTF0",1759101169823,0.97716906,112090.0,112080.0,0.0012282]
["bitfinex-derivatives","BTCF0:USTF0",1759101170028,1.29957997,112090.0,112080.0,0.0012282]
["bitfinex-derivatives","BTCF0:USTF0",1759101170228,1.25149349,112090.0,112080.0,0.0012282]
["bitfinex-derivatives","BTCF0:USTF0",1759101170824,1.29957997,112090.0,112080.0,0.0012282]
["bitfinex-derivatives","BTCF0:USTF0",1759101171330,0.92908258,112090.0,112080.0,0.0012282]
["bitfinex-derivatives","BTCF0:USTF0",1759101171531,1.25149349,112090.0,112080.0,0.0012282]
["bitfinex-derivatives","BTCF0:USTF0",1759101172535,1.29957997,112090.0,112080.0,0.0012282]
["bitfinex-derivatives","BTCF0:USTF0",1759101175237,0.12719446,112090.0,112080.0,0.80864171]
["bitfinex-derivatives","BTCF0:USTF0",1759101175436,0.07910798,112090.0,112080.0,0.1136408]
["bitfinex-derivatives","BTCF0:USTF0",1759101175833,0.04305798,112090.0,112080.0,0.80864171]
["bitfinex-derivatives","BTCF0:USTF0",1759101176439,0.06562798,112090.0,112080.0,0.4862308]
["bitfinex-derivatives","BTCF0:USTF0",1759101176642,0.06562798,112090.0,112080.0,0.80864171]
["bitfinex-derivatives","BTCF0:USTF0",1759101177144,0.06562798,112090.0,112080.0,0.4862308]
["bitfinex-derivatives","BTCF0:USTF0",1759101177841,0.16828258,112090.0,112080.0,0.4744408]
["bitfinex-derivatives","BTCF0:USTF0",1759101178142,0.60175073,112090.0,112080.0,0.0244582]
["bitfinex-derivatives","BTCF0:USTF0",1759101178443,0.55366425,112090.0,112080.0,0.0244582]
["bitfinex-derivatives","BTCF0:USTF0",1759101179246,0.19286425,112090.0,112080.0,0.1136408]
["bitfinex-derivatives","BTCF0:USTF0",1759101179543,0.24095073,112090.0,112080.0,0.1136408]
["bitfinex-derivatives","BTCF0:USTF0",1759101179743,0.60175073,112090.0,112080.0,0.0244582]
["bitfinex-derivatives","BTCF0:USTF0",1759101179945,0.56969275,112090.0,112080.0,0.0244582]
["bitfinex-derivatives","BTCF0:USTF0",1759101181241,0.56969275,112090.0,112080.0,0.1136408]
["bitfinex-derivatives","BTCF0:USTF0",1759101182040,0.52160627,112090.0,112080.0,0.1136408]
["bitfinex-derivatives","BTCF0:USTF0",1759101182435,0.56969275,112090.0,112080.0,0.1136408]
["bitfinex-derivatives","BTCF0:USTF0",1759101182633,0.10623815,112090.0,112080.0,0.44784171]
["bitfinex-derivatives","BTCF0:USTF0",1759101182837,0.08366815,112090.0,112080.0,0.44784171]
["bitfinex-derivatives","BTCF0:USTF0",1759101183744,0.10623815,112090.0,112080.0,0.44784171]
["bitfinex-derivatives","BTCF0:USTF0",1759101184245,0.10623815,112090.0,112080.0,0.80864171]
["bitfinex-derivatives","BTCF0:USTF0",1759101185047,0.10623815,112090.0,112080.0,0.631142]
["bitfinex-derivatives","BTCF0:USTF0",1759101185247,0.11971815,112090.0,112080.0,0.654372]
["bitfinex-derivatives","BTCF0:USTF0",1759101185547,0.11971815,112090.0,112080.0,0.7317646]
["bitfinex-derivatives","BTCF0:USTF0",1759101186046,0.10372884,112090.0,112080.0,0.7317646]
["bitfinex-derivatives","BTCF0:USTF0",1759101186642,0.10372884,112090.0,112080.0,0.1124126]
["bitfinex-derivatives","BTCF0:USTF0",1759101186834,0.46452884,112090.0,112080.0,0.1124126]
["bitfinex-derivatives","BTCF0:USTF0",1759101187239,0.55370344,112090.0,112080.0,0.1124126]
["bitfinex-derivatives","BTCF0:USTF0",1759101189147,0.56969275,112090.0,112080.0,0.1124126]
["bitfinex-derivatives","BTCF0:USTF0",1759101190446,0.89210366,112090.0,112080.0,0.1124126]
["bitfinex-derivatives","BTCF0:USTF0",1759101191541,0.01277,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759101191740,0.37747044,112060.0,112050.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1759101191939,0.0668712,112060.0,112050.0,0.80778741]
["bitfinex-derivatives","BTCF0:USTF0",1759101192148,0.0457212,112060.0,112050.0,2.06190741]
["bitfinex-derivatives","BTCF0:USTF0",1759101192644,0.0457212,112060.0,112050.0,2.06390741]
["bitfinex-derivatives","BTCF0:USTF0",1759101192846,0.0457212,112060.0,112050.0,1.7414965]
["bitfinex-derivatives","BTCF0:USTF0",1759101193050,0.0457212,112060.0,112050.0,2.06590741]
["bitfinex-derivatives","BTCF0:USTF0",1759101193548,0.0457212,112060.0,112050.0,0.38688]
["bitfinex-derivatives","BTCF0:USTF0",1759101193549,0.21776168,112060.0,112050.0,0.38688]
["bitfinex-derivatives","BTCF0:USTF0",1759101193750,0.07937769,112060.0,112050.0,0.1285749]
["bitfinex-derivatives","BTCF0:USTF0",1759101194050,0.04557396,112060.0,112050.0,0.81178581]
["bitfinex-derivatives","BTCF0:USTF0",1759101194850,0.04557273,112060.0,112050.0,0.81178581]
["bitfinex-derivatives","BTCF0:USTF0",1759101195455,0.04508057,112060.0,112050.0,0.81178581]
["bitfinex-derivatives","BTCF0:USTF0",1759101196052,0.13427757,112060.0,112050.0,1.66578581]
["bitfinex-derivatives","BTCF0:USTF0",1759101196444,0.13416343,112060.0,112050.0,1.66578581]
["bitfinex-derivatives","BTCF0:USTF0",1759101196645,0.15531343,112060.0,112050.0,1.3427749]
["bitfinex-derivatives","BTCF0:USTF0",1759101196950,0.16808343,112060.0,112050.0,0.1285749]
["bitfinex-derivatives","BTCF0:USTF0",1759101197141,0.15531343,112060.0,112050.0,0.9818149]
["bitfinex-derivatives","BTCF0:USTF0",1759101197345,0.15531343,112060.0,112050.0,1.30422581]
["bitfinex-derivatives","BTCF0:USTF0",1759101198350,0.15531343,112060.0,112050.0,1.66502581]
["bitfinex-derivatives","BTCF0:USTF0",1759101198649,0.16854343,112060.0,112050.0,1.66506581]
["bitfinex-derivatives","BTCF0:USTF0",1759101199045,0.16854343,112060.0,112050.0,1.3426549]
["bitfinex-derivatives","BTCF0:USTF0",1759101199251,0.14396176,112060.0,112050.0,1.3426549]
["bitfinex-derivatives","BTCF0:USTF0",1759101199954,0.14396176,112060.0,112050.0,0.980775]
["bitfinex-derivatives","BTCF0:USTF0",1759101200555,0.13073176,112060.0,112050.0,0.980775]
["bitfinex-derivatives","BTCF0:USTF0",1759101201056,0.13073176,112060.0,112050.0,1.341575]
["bitfinex-derivatives","BTCF0:USTF0",1759101201256,0.10958176,112060.0,112050.0,1.341575]
["bitfinex-derivatives","BTCF0:USTF0",1759101201556,0.10958176,112060.0,112050.0,1.66398591]
["bitfinex-derivatives","BTCF0:USTF0",1759101202764,0.02038476,112060.0,112050.0,1.66398591]
["bitfinex-derivatives","BTCF0:USTF0",1759101203857,0.10958256,112060.0,112050.0,1.66398591]
["bitfinex-derivatives","BTCF0:USTF0",1759101204358,0.02038476,112060.0,112050.0,1.66398591]
["bitfinex-derivatives","BTCF0:USTF0",1759101204552,0.4725668,112080.0,112070.0,0.1240898]
["bitfinex-derivatives","BTCF0:USTF0",1759101204758,0.53079798,112080.0,112070.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759101205263,0.85320889,112080.0,112070.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1759101205458,0.76402209,112080.0,112070.0,0.1107898]
["bitfinex-derivatives","BTCF0:USTF0",1759101205655,0.44161118,112080.0,112070.0,0.1107898]
["bitfinex-derivatives","BTCF0:USTF0",1759101205852,0.07158118,112080.0,112070.0,0.1240898]
["bitfinex-derivatives","BTCF0:USTF0",1759101206052,0.07158118,112080.0,112070.0,1.3354898]
["bitfinex-derivatives","BTCF0:USTF0",1759101206254,0.07158118,112080.0,112070.0,1.65790071]
["bitfinex-derivatives","BTCF0:USTF0",1759101207460,0.07358118,112080.0,112070.0,1.65790071]
["bitfinex-derivatives","BTCF0:USTF0",1759101207656,0.07358118,112080.0,112070.0,1.3354898]
["bitfinex-derivatives","BTCF0:USTF0",1759101207858,0.05100118,112080.0,112070.0,2.05790071]
["bitfinex-derivatives","BTCF0:USTF0",1759101208561,0.05100118,112080.0,112070.0,2.05912515]
["bitfinex-derivatives","BTCF0:USTF0",1759101210565,0.05100118,112080.0,112070.0,2.06804474]
["bitfinex-derivatives","BTCF0:USTF0",1759101211760,3e-08,112080.0,112070.0,2.06804474]
["bitfinex-derivatives","BTCF0:USTF0",1759101212362,3e-08,112080.0,112070.0,2.26143619]
["bitfinex-derivatives","BTCF0:USTF0",1759101213266,3e-08,112080.0,112070.0,2.25927619]
["bitfinex-derivatives","BTCF0:USTF0",1759101214060,3e-08,112080.0,112070.0,1.41083619]
["bitfinex-derivatives","BTCF0:USTF0",1759101214268,3e-08,112080.0,112070.0,2.02325819]
["bitfinex-derivatives","BTCF0:USTF0",1759101214766,3e-08,112080.0,112070.0,1.74303383]
["bitfinex-derivatives","BTCF0:USTF0",1759101214966,3e-08,112080.0,112070.0,2.02325819]
["bitfinex-derivatives","BTCF0:USTF0",1759101215164,3e-08,112080.0,112070.0,0.89503383]
["bitfinex-derivatives","BTCF0:USTF0",1759101215365,3e-08,112080.0,112070.0,2.02333819]
["bitfinex-derivatives","BTCF0:USTF0",1759101219462,0.12332591,112110.0,112100.0,0.1024656]
["bitfinex-derivatives","BTCF0:USTF0",1759101219669,0.12332591,112110.0,112100.0,0.1240656]
["bitfinex-derivatives","BTCF0:USTF0",1759101220371,0.07523943,112110.0,112100.0,0.12529004]
["bitfinex-derivatives","BTCF0:USTF0",1759101220874,0.18239713,112110.0,112100.0,0.12529004]
["bitfinex-derivatives","BTCF0:USTF0",1759101223176,0.25337048,112110.0,112100.0,0.12529004]
["bitfinex-derivatives","BTCF0:USTF0",1759101223876,0.27781627,112110.0,112100.0,0.12529004]
["bitfinex-derivatives","BTCF0:USTF0",1759101225085,0.18865857,112110.0,112100.0,0.12529004]
["bitfinex-derivatives","BTCF0:USTF0",1759101225786,0.27781627,112110.0,112100.0,0.12529004]
["bitfinex-derivatives","BTCF0:USTF0",1759101226283,0.18865857,112110.0,112100.0,0.12529004]
["bitfinex-derivatives","BTCF0:USTF0",1759101226484,0.27781627,112110.0,112100.0,0.12529004]
["bitfinex-derivatives","BTCF0:USTF0",1759101227784,0.18865857,112110.0,112100.0,0.12529004]
["bitfinex-derivatives","BTCF0:USTF0",1759101227985,0.18865857,112110.0,112100.0,0.48609004]
["bitfinex-derivatives","BTCF0:USTF0",1759101229690,0.16607857,112110.0,112100.0,0.7663144]
["bitfinex-derivatives","BTCF0:USTF0",1759101229885,0.09510522,112110.0,112100.0,0.7663144]
["bitfinex-derivatives","BTCF0:USTF0",1759101230085,0.06299861,112110.0,112100.0,0.7663144]
["bitfinex-derivatives","BTCF0:USTF0",1759101230492,0.04244579,112110.0,112100.0,0.7663144]
["bitfinex-derivatives","BTCF0:USTF0",1759101230893,0.06289802,112110.0,112100.0,0.7663144]
["bitfinex-derivatives","BTCF0:USTF0",1759101231294,0.04244579,112110.0,112100.0,0.7663144]
["bitfinex-derivatives","BTCF0:USTF0",1759101231490,0.03544579,112110.0,112100.0,0.7663144]
["bitfinex-derivatives","BTCF0:USTF0",1759101231687,0.02644579,112110.0,112100.0,0.7663144]
["bitfinex-derivatives","BTCF0:USTF0",1759101231887,0.03144579,112110.0,112100.0,0.7663144]
["bitfinex-derivatives","BTCF0:USTF0",1759101232288,0.02118348,112110.0,112100.0,2.0107544]
["bitfinex-derivatives","BTCF0:USTF0",1759101232490,0.08565392,112130.0,112120.0,0.1248897]
["bitfinex-derivatives","BTCF0:USTF0",1759101232789,0.08565392,112130.0,112120.0,1.61011406]
["bitfinex-derivatives","BTCF0:USTF0",1759101232999,0.08565392,112130.0,112120.0,1.61003406]
["bitfinex-derivatives","BTCF0:USTF0",1759101233496,0.03756744,112130.0,112120.0,0.7671385]
["bitfinex-derivatives","BTCF0:USTF0",1759101233796,0.05807035,112130.0,112120.0,1.6110585]
["bitfinex-derivatives","BTCF0:USTF0",1759101234189,0.05807035,112130.0,112120.0,1.94935618]
["bitfinex-derivatives","BTCF0:USTF0",1759101234395,0.06107035,112130.0,112120.0,1.94935618]
["bitfinex-derivatives","BTCF0:USTF0",1759101234595,0.06407035,112130.0,112120.0,1.94935618]
["bitfinex-derivatives","BTCF0:USTF0",1759101235097,0.06407035,112130.0,112120.0,2.34935618]
["bitfinex-derivatives","BTCF0:USTF0",1759101235397,0.06407035,112130.0,112120.0,1.50543618]
["bitfinex-derivatives","BTCF0:USTF0",1759101235696,0.06407035,112130.0,112120.0,2.34883618]
["bitfinex-derivatives","BTCF0:USTF0",1759101236501,0.06411162,112130.0,112120.0,2.35767761]
["bitfinex-derivatives","BTCF0:USTF0",1759101236887,0.04356744,112130.0,112120.0,2.35767761]
["bitfinex-derivatives","BTCF0:USTF0",1759101237092,0.05426588,112140.0,112130.0,0.1111917]
["bitfinex-derivatives","BTCF0:USTF0",1759101237295,0.0061794,112140.0,112130.0,0.72971374]
["bitfinex-derivatives","BTCF0:USTF0",1759101237599,0.0061794,112140.0,112130.0,1.57413818]
["bitfinex-derivatives","BTCF0:USTF0",1759101238494,0.0101794,112140.0,112130.0,1.57413818]
["bitfinex-derivatives","BTCF0:USTF0",1759101238795,0.03100668,112140.0,112130.0,1.57413818]
["bitfinex-derivatives","BTCF0:USTF0",1759101239001,0.03100668,112140.0,112130.0,1.57361818]
["bitfinex-derivatives","BTCF0:USTF0",1759101239299,0.05405668,112140.0,112130.0,1.57357818]
["bitfinex-derivatives","BTCF0:USTF0",1759101239500,0.05598323,112140.0,112130.0,1.5705044]
["bitfinex-derivatives","BTCF0:USTF0",1759101239802,0.03515595,112140.0,112130.0,1.5705044]
["bitfinex-derivatives","BTCF0:USTF0",1759101240002,0.05574773,112140.0,112130.0,1.5705044]
["bitfinex-derivatives","BTCF0:USTF0",1759101240204,0.05574773,112140.0,112130.0,0.7278644]
["bitfinex-derivatives","BTCF0:USTF0",1759101240503,0.01210595,112140.0,112130.0,1.5704244]
["bitfinex-derivatives","BTCF0:USTF0",1759101240705,0.03269486,112140.0,112130.0,1.5704244]
["bitfinex-derivatives","BTCF0:USTF0",1759101241096,0.01210595,112140.0,112130.0,1.5704244]
["bitfinex-derivatives","BTCF0:USTF0",1759101241498,0.009,112140.0,112130.0,1.56731814]
["bitfinex-derivatives","BTCF0:USTF0",1759101241698,0.009,112140.0,112130.0,1.56727814]
["bitfinex-derivatives","BTCF0:USTF0",1759101242702,0.05271133,112140.0,112130.0,1.56727814]
["bitfinex-derivatives","BTCF0:USTF0",1759101242898,0.05284169,112140.0,112130.0,1.56727814]
["bitfinex-derivatives","BTCF0:USTF0",1759101243400,0.02979169,112140.0,112130.0,0.72475814]
["bitfinex-derivatives","BTCF0:USTF0",1759101243605,0.009,112140.0,112130.0,1.56727814]
["bitfinex-derivatives","BTCF0:USTF0",1759101243806,0.02979169,112140.0,112130.0,1.56727814]
["bitfinex-derivatives","BTCF0:USTF0",1759101244599,0.02979169,112140.0,112130.0,0.72475814]
["bitfinex-derivatives","BTCF0:USTF0",1759101244799,0.02979169,112140.0,112130.0,1.56723814]
["bitfinex-derivatives","BTCF0:USTF0",1759101244999,0.02948926,112140.0,112130.0,1.56723814]
["bitfinex-derivatives","BTCF0:USTF0",1759101245799,0.009,112140.0,112130.0,0.72475814]
["bitfinex-derivatives","BTCF0:USTF0",1759101246104,0.02948926,112140.0,112130.0,1.56723814]
["bitfinex-derivatives","BTCF0:USTF0",1759101246306,0.02948926,112140.0,112130.0,0.72475814]
["bitfinex-derivatives","BTCF0:USTF0",1759101246709,0.02948926,112140.0,112130.0,1.56719814]
["bitfinex-derivatives","BTCF0:USTF0",1759101247005,0.009,112140.0,112130.0,1.56719814]
["bitfinex-derivatives","BTCF0:USTF0",1759101247209,0.0299585,112140.0,112130.0,1.56719814]
["bitfinex-derivatives","BTCF0:USTF0",1759101247506,0.009,112140.0,112130.0,1.56719814]
["bitfinex-derivatives","BTCF0:USTF0",1759101247708,0.02995496,112140.0,112130.0,1.56719814]
["bitfinex-derivatives","BTCF0:USTF0",1759101248401,0.009,112140.0,112130.0,1.56719814]
["bitfinex-derivatives","BTCF0:USTF0",1759101248603,6e-08,112140.0,112130.0,2.22492018]
["bitfinex-derivatives","BTCF0:USTF0",1759101248801,0.02305,112170.0,112160.0,0.1248584]
["bitfinex-derivatives","BTCF0:USTF0",1759101249109,0.04574419,112170.0,112160.0,1.22498044]
["bitfinex-derivatives","BTCF0:USTF0",1759101249509,0.02269419,112170.0,112160.0,1.22620488]
["bitfinex-derivatives","BTCF0:USTF0",1759101249902,0.02769419,112170.0,112160.0,1.58822833]
["bitfinex-derivatives","BTCF0:USTF0",1759101250104,0.03069419,112170.0,112160.0,1.58822833]
["bitfinex-derivatives","BTCF0:USTF0",1759101250406,0.02842248,112170.0,112160.0,1.84595037]
["bitfinex-derivatives","BTCF0:USTF0",1759101250607,0.02342248,112170.0,112160.0,1.48515037]
["bitfinex-derivatives","BTCF0:USTF0",1759101250806,0.39746,112200.0,112190.0,0.1111446]
["bitfinex-derivatives","BTCF0:USTF0",1759101251009,0.39746,112200.0,112190.0,1.58474664]
["bitfinex-derivatives","BTCF0:USTF0",1759101251010,0.07988264,112200.0,112190.0,1.58474664]
["bitfinex-derivatives","BTCF0:USTF0",1759101251203,0.44068264,112200.0,112190.0,1.22394664]
["bitfinex-derivatives","BTCF0:USTF0",1759101251510,0.52976934,112200.0,112190.0,1.22394664]
["bitfinex-derivatives","BTCF0:USTF0",1759101251704,0.52976934,112200.0,112190.0,0.87681]
["bitfinex-derivatives","BTCF0:USTF0",1759101251905,0.52976934,112200.0,112190.0,0.87925789]
["bitfinex-derivatives","BTCF0:USTF0",1759101252110,0.52976934,112200.0,112190.0,1.13697993]
["bitfinex-derivatives","BTCF0:USTF0",1759101252310,0.52976934,112200.0,112190.0,0.28221993]
["bitfinex-derivatives","BTCF0:USTF0",1759101252503,0.52976934,112200.0,112190.0,1.13657993]
["bitfinex-derivatives","BTCF0:USTF0",1759101252703,1.18749138,112200.0,112190.0,0.87885789]
["bitfinex-derivatives","BTCF0:USTF0",1759101253110,1.19149138,112200.0,112190.0,0.87885789]
["bitfinex-derivatives","BTCF0:USTF0",1759101254110,1.19149138,112200.0,112190.0,0.02449789]
["bitfinex-derivatives","BTCF0:USTF0",1759101260104,1.19149138,112200.0,112190.0,0.11359249]
["bitfinex-derivatives","BTCF0:USTF0",1759101263020,1.19149138,112200.0,112190.0,0.02449789]
["bitfinex-derivatives","BTCF0:USTF0",1759101263613,1.19149138,112200.0,112190.0,0.00244789]
["bitfinex-derivatives","BTCF0:USTF0",1759101263814,1.44921342,112200.0,112190.0,0.00244789]
["bitfinex-derivatives","BTCF0:USTF0",1759101264320,1.19149138,112200.0,112190.0,0.00244789]
["bitfinex-derivatives","BTCF0:USTF0",1759101266117,1.19149138,112200.0,112190.0,0.11430249]
["bitfinex-derivatives","BTCF0:USTF0",1759101266326,0.53432513,112200.0,112190.0,0.37202453]
["bitfinex-derivatives","BTCF0:USTF0",1759101266714,0.53432513,112200.0,112190.0,0.11430249]
["bitfinex-derivatives","BTCF0:USTF0",1759101268519,0.53432513,112200.0,112190.0,0.02520789]
["bitfinex-derivatives","BTCF0:USTF0",1759101268726,0.79204717,112200.0,112190.0,0.02520789]
["bitfinex-derivatives","BTCF0:USTF0",1759101268926,0.79204717,112200.0,112190.0,0.11430249]
["bitfinex-derivatives","BTCF0:USTF0",1759101270120,0.82390241,112200.0,112190.0,0.11430249]
["bitfinex-derivatives","BTCF0:USTF0",1759101270722,1.22390241,112200.0,112190.0,0.00244789]
["bitfinex-derivatives","BTCF0:USTF0",1759101272227,1.27198889,112200.0,112190.0,0.00244789]
["bitfinex-derivatives","BTCF0:USTF0",1759101273130,1.24013365,112200.0,112190.0,0.00244789]
["bitfinex-derivatives","BTCF0:USTF0",1759101274217,1.49750019,112200.0,112190.0,0.00244789]
["bitfinex-derivatives","BTCF0:USTF0",1759101274623,0.1235405,112170.0,112160.0,1.15902429]
["bitfinex-derivatives","BTCF0:USTF0",1759101274824,0.4038875,112170.0,112160.0,1.24813839]
["bitfinex-derivatives","BTCF0:USTF0",1759101275027,0.14634321,112170.0,112160.0,1.50568268]
["bitfinex-derivatives","BTCF0:USTF0",1759101275532,0.05723271,112170.0,112160.0,1.50568268]
["bitfinex-derivatives","BTCF0:USTF0",1759101275919,0.05723271,112170.0,112160.0,1.50968268]
["bitfinex-derivatives","BTCF0:USTF0",1759101276322,0.05723271,112170.0,112160.0,1.51168268]
["bitfinex-derivatives","BTCF0:USTF0",1759101276828,0.05723271,112170.0,112160.0,1.52066626]
["bitfinex-derivatives","BTCF0:USTF0",1759101279824,0.14634321,112170.0,112160.0,1.51168268]
["bitfinex-derivatives","BTCF0:USTF0",1759101280933,0.05723271,112170.0,112160.0,1.51168268]
["bitfinex-derivatives","BTCF0:USTF0",1759101282030,0.05723271,112170.0,112160.0,1.52040791]
["bitfinex-derivatives","BTCF0:USTF0",1759101282329,0.14634321,112170.0,112160.0,1.52040791]
["bitfinex-derivatives","BTCF0:USTF0",1759101283131,0.14634321,112170.0,112160.0,1.51168268]
["bitfinex-derivatives","BTCF0:USTF0",1759101288225,0.05723271,112170.0,112160.0,1.51168268]
["bitfinex-derivatives","BTCF0:USTF0",1759101289731,0.02280271,112170.0,112160.0,1.51875268]
["bitfinex-derivatives","BTCF0:USTF0",1759101293439,0.03674271,112170.0,112160.0,0.99376268]
["bitfinex-derivatives","BTCF0:USTF0",1759101293739,0.14818321,112170.0,112160.0,1.83664268]
["bitfinex-derivatives","BTCF0:USTF0",1759101293926,0.14818321,112170.0,112160.0,0.4786741]
["bitfinex-derivatives","BTCF0:USTF0",1759101294239,0.14805292,112170.0,112160.0,1.83664268]
["bitfinex-derivatives","BTCF0:USTF0",1759101295437,0.14805292,112170.0,112160.0,0.99376268]
["bitfinex-derivatives","BTCF0:USTF0",1759101295637,0.14805292,112170.0,112160.0,1.83664268]
["bitfinex-derivatives","BTCF0:USTF0",1759101296136,0.05894242,112170.0,112160.0,1.83664268]
["bitfinex-derivatives","BTCF0:USTF0",1759101296335,0.14805292,112170.0,112160.0,1.83664268]
["bitfinex-derivatives","BTCF0:USTF0",1759101297336,0.14805292,112170.0,112160.0,0.99376268]
["bitfinex-derivatives","BTCF0:USTF0",1759101297537,0.40559721,112170.0,112160.0,1.83660268]
["bitfinex-derivatives","BTCF0:USTF0",1759101297837,0.40559721,112170.0,112160.0,1.21825839]
["bitfinex-derivatives","BTCF0:USTF0",1759101298438,0.40559721,112170.0,112160.0,0.9607141]
["bitfinex-derivatives","BTCF0:USTF0",1759101298630,0.40559721,112170.0,112160.0,1.21825839]
["bitfinex-derivatives","BTCF0:USTF0",1759101299033,0.47682483,112170.0,112160.0,1.21825839]
["bitfinex-derivatives","BTCF0:USTF0",1759101299338,0.47682483,112170.0,112160.0,0.37541839]
["bitfinex-derivatives","BTCF0:USTF0",1759101299526,0.47682483,112170.0,112160.0,1.21825839]
["bitfinex-derivatives","BTCF0:USTF0",1759101301232,0.47682483,112170.0,112160.0,0.37541839]
["bitfinex-derivatives","BTCF0:USTF0",1759101301434,1.23762483,112170.0,112160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759101301635,1.49516912,112170.0,112160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759101302338,2.33796912,112170.0,112160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759101302538,0.1253964,112150.0,112140.0,0.4332745]
["bitfinex-derivatives","BTCF0:USTF0",1759101302733,0.75261203,112150.0,112140.0,0.4332745]
["bitfinex-derivatives","BTCF0:USTF0",1759101302933,0.75261203,112150.0,112140.0,0.0636345]
["bitfinex-derivatives","BTCF0:USTF0",1759101303128,1.15261203,112150.0,112140.0,0.0636345]
["bitfinex-derivatives","BTCF0:USTF0",1759101303529,1.14374069,112150.0,112140.0,0.34290879]
["bitfinex-derivatives","BTCF0:USTF0",1759101303735,1.14374069,112150.0,112140.0,0.27927429]
["bitfinex-derivatives","BTCF0:USTF0",1759101304031,1.14374069,112150.0,112140.0,0.28527429]
["bitfinex-derivatives","BTCF0:USTF0",1759101304339,1.14374069,112150.0,112140.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1759101304841,1.15284186,112150.0,112140.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1759101305244,1.15284186,112150.0,112140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759101305737,1.41038615,112150.0,112140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759101305935,1.77118615,112150.0,112140.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759101306336,0.1030823,112130.0,112120.0,0.0636345]
["bitfinex-derivatives","BTCF0:USTF0",1759101306541,0.74375659,112130.0,112120.0,0.0636345]
["bitfinex-derivatives","BTCF0:USTF0",1759101307038,0.74075659,112130.0,112120.0,0.0853645]
["bitfinex-derivatives","BTCF0:USTF0",1759101307239,0.73675659,112130.0,112120.0,0.0853645]
["bitfinex-derivatives","BTCF0:USTF0",1759101307641,0.73775659,112130.0,112120.0,0.0853645]
["bitfinex-derivatives","BTCF0:USTF0",1759101307835,1.39530088,112130.0,112120.0,0.0636345]
["bitfinex-derivatives","BTCF0:USTF0",1759101308031,0.1254202,112120.0,112110.0,0.0636345]
["bitfinex-derivatives","BTCF0:USTF0",1759101308240,1.00130878,112120.0,112110.0,0.0636345]
["bitfinex-derivatives","BTCF0:USTF0",1759101308542,1.84418878,112120.0,112110.0,0.0636345]
["bitfinex-derivatives","BTCF0:USTF0",1759101308744,1.91393641,112120.0,112110.0,0.0636345]
["bitfinex-derivatives","BTCF0:USTF0",1759101309544,1.91493641,112120.0,112110.0,0.0853645]
["bitfinex-derivatives","BTCF0:USTF0",1759101309838,1.91493641,112120.0,112110.0,0.79286699]
["bitfinex-derivatives","BTCF0:USTF0",1759101309839,0.11301763,112120.0,112110.0,0.79286699]
["bitfinex-derivatives","BTCF0:USTF0",1759101310143,0.1324202,112120.0,112110.0,0.80554699]
["bitfinex-derivatives","BTCF0:USTF0",1759101310342,0.38996449,112120.0,112110.0,0.34290879]
["bitfinex-derivatives","BTCF0:USTF0",1759101310738,0.30081429,112120.0,112110.0,0.43206699]
["bitfinex-derivatives","BTCF0:USTF0",1759101310940,0.38996449,112120.0,112110.0,0.5353227]
["bitfinex-derivatives","BTCF0:USTF0",1759101311244,0.38996449,112120.0,112110.0,0.79286699]
["bitfinex-derivatives","BTCF0:USTF0",1759101311748,0.38996449,112120.0,112110.0,0.43206699]
["bitfinex-derivatives","BTCF0:USTF0",1759101312137,0.4596836,112120.0,112110.0,0.43206699]
["bitfinex-derivatives","BTCF0:USTF0",1759101313042,0.20213931,112120.0,112110.0,0.43206699]
["bitfinex-derivatives","BTCF0:USTF0",1759101313342,0.4596836,112120.0,112110.0,0.43206699]
["bitfinex-derivatives","BTCF0:USTF0",1759101313640,0.3705334,112120.0,112110.0,0.43206699]
["bitfinex-derivatives","BTCF0:USTF0",1759101313841,0.007,112120.0,112110.0,2.30651128]
["bitfinex-derivatives","BTCF0:USTF0",1759101314140,0.007,112120.0,112110.0,2.32196857]
["bitfinex-derivatives","BTCF0:USTF0",1759101315645,0.007,112120.0,112110.0,2.24287678]
["bitfinex-derivatives","BTCF0:USTF0",1759101316846,0.0205862,112140.0,112120.0,0.089149]
["bitfinex-derivatives","BTCF0:USTF0",1759101317039,0.0205862,112140.0,112130.0,1.84298088]
["bitfinex-derivatives","BTCF0:USTF0",1759101317945,0.1119469,112150.0,112140.0,0.1122943]
["bitfinex-derivatives","BTCF0:USTF0",1759101318146,0.14786092,112150.0,112140.0,0.1122943]
["bitfinex-derivatives","BTCF0:USTF0",1759101318346,0.14786092,112150.0,112140.0,0.62738288]
["bitfinex-derivatives","BTCF0:USTF0",1759101319235,0.04568402,112150.0,112140.0,0.64006288]
["bitfinex-derivatives","BTCF0:USTF0",1759101319441,0.02286402,112150.0,112140.0,1.00086288]
["bitfinex-derivatives","BTCF0:USTF0",1759101319641,0.03186402,112150.0,112140.0,1.00086288]
["bitfinex-derivatives","BTCF0:USTF0",1759101319841,0.03786402,112150.0,112140.0,1.00086288]
["bitfinex-derivatives","BTCF0:USTF0",1759101320040,0.03786402,112150.0,112140.0,1.00208653]
["bitfinex-derivatives","BTCF0:USTF0",1759101321047,0.06005402,112150.0,112140.0,1.00208653]
["bitfinex-derivatives","BTCF0:USTF0",1759101322249,0.06005402,112150.0,112140.0,1.01118198]
["bitfinex-derivatives","BTCF0:USTF0",1759101322750,0.06005402,112150.0,112140.0,1.00208653]
["bitfinex-derivatives","BTCF0:USTF0",1759101324554,0.03786402,112150.0,112140.0,1.00208653]
["bitfinex-derivatives","BTCF0:USTF0",1759101326347,0.06005402,112150.0,112140.0,1.00208653]
["bitfinex-derivatives","BTCF0:USTF0",1759101328944,0.16223042,112150.0,112140.0,1.00208653]
["bitfinex-derivatives","BTCF0:USTF0",1759101329152,0.41977471,112150.0,112140.0,1.83196653]
["bitfinex-derivatives","BTCF0:USTF0",1759101329356,0.41977471,112150.0,112140.0,0.73186224]
["bitfinex-derivatives","BTCF0:USTF0",1759101329555,0.16223042,112150.0,112140.0,1.31683795]
["bitfinex-derivatives","BTCF0:USTF0",1759101329752,0.16223042,112150.0,112140.0,1.84460653]
["bitfinex-derivatives","BTCF0:USTF0",1759101329958,0.03786402,112150.0,112140.0,1.84460653]
["bitfinex-derivatives","BTCF0:USTF0",1759101330157,0.03786402,112150.0,112140.0,2.24460653]
["bitfinex-derivatives","BTCF0:USTF0",1759101331258,0.015,112150.0,112140.0,2.24460653]
["bitfinex-derivatives","BTCF0:USTF0",1759101336059,0.015,112150.0,112140.0,0.88699795]
["bitfinex-derivatives","BTCF0:USTF0",1759101336253,0.14937586,112150.0,112140.0,1.98693102]
["bitfinex-derivatives","BTCF0:USTF0",1759101336453,0.16242586,112150.0,112140.0,1.98693102]
["bitfinex-derivatives","BTCF0:USTF0",1759101336653,0.07329946,112150.0,112140.0,1.98693102]
["bitfinex-derivatives","BTCF0:USTF0",1759101337158,0.06024946,112150.0,112140.0,1.14465102]
["bitfinex-derivatives","BTCF0:USTF0",1759101337359,0.06024946,112150.0,112140.0,1.98689102]
["bitfinex-derivatives","BTCF0:USTF0",1759101337856,0.82007893,112150.0,112140.0,0.02438365]
["bitfinex-derivatives","BTCF0:USTF0",1759101338256,0.82007893,112150.0,112140.0,0.86662365]
["bitfinex-derivatives","BTCF0:USTF0",1759101338657,0.82007893,112150.0,112140.0,0.02438365]
["bitfinex-derivatives","BTCF0:USTF0",1759101338853,1.18087893,112150.0,112140.0,0.00122365]
["bitfinex-derivatives","BTCF0:USTF0",1759101339155,0.1243823,112130.0,112120.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1759101339359,0.74283537,112130.0,112120.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1759101339552,1.14283537,112130.0,112120.0,0.0012273]
["bitfinex-derivatives","BTCF0:USTF0",1759101340263,1.14583537,112130.0,112120.0,0.0012273]
["bitfinex-derivatives","BTCF0:USTF0",1759101340563,0.74583537,112130.0,112120.0,0.0012273]
["bitfinex-derivatives","BTCF0:USTF0",1759101341259,1.55040167,112130.0,112120.0,0.0012273]
["bitfinex-derivatives","BTCF0:USTF0",1759101341460,1.55240167,112130.0,112120.0,0.0012273]
["bitfinex-derivatives","BTCF0:USTF0",1759101341761,1.15240167,112130.0,112120.0,0.0012273]
["bitfinex-derivatives","BTCF0:USTF0",1759101342161,1.55240167,112130.0,112120.0,0.0012273]
["bitfinex-derivatives","BTCF0:USTF0",1759101343062,0.1244061,112100.0,112090.0,0.9544933]
["bitfinex-derivatives","BTCF0:USTF0",1759101343657,0.38205917,112100.0,112090.0,0.1123333]
["bitfinex-derivatives","BTCF0:USTF0",1759101344254,0.74285917,112100.0,112090.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1759101344462,0.74285917,112100.0,112090.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1759101344756,0.74285917,112100.0,112090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759101344953,0.74285917,112100.0,112090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759101346253,1.98501917,112100.0,112090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759101346564,1.14285917,112100.0,112090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759101346866,1.98497917,112100.0,112090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759101347266,1.98497917,112100.0,112090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759101347457,1.98501917,112100.0,112090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759101347854,1.98501917,112100.0,112090.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1759101348060,1.98501917,112100.0,112090.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1759101348261,2.0562984,112100.0,112090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759101348468,2.0622984,112100.0,112090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759101349068,0.125262,112080.0,112070.0,0.3609017]
["bitfinex-derivatives","BTCF0:USTF0",1759101349465,0.38291507,112080.0,112070.0,0.0892917]
["bitfinex-derivatives","BTCF0:USTF0",1759101349666,0.38291507,112080.0,112070.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1759101350167,0.125262,112080.0,112070.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1759101350470,0.38591507,112080.0,112070.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1759101350672,2.24652814,112080.0,112070.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1759101350875,1.40636814,112080.0,112070.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1759101351058,1.14871507,112080.0,112070.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1759101351370,1.99087507,112080.0,112070.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1759101352273,2.01362915,112080.0,112070.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1759101352970,2.03664666,112080.0,112070.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1759101354679,1.19448666,112080.0,112070.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1759101354878,2.03668666,112080.0,112070.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1759101355474,1.75627951,112080.0,112070.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1759101355681,2.03668666,112080.0,112070.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1759101357074,0.1021379,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759101357270,0.1252859,112050.0,112040.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759101358082,0.1253876,112050.0,112040.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759101358283,0.1223876,112050.0,112040.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759101358676,0.9645876,112050.0,112040.0,0.1152239]
["bitfinex-derivatives","BTCF0:USTF0",1759101358877,0.1223876,112050.0,112040.0,0.1152239]
["bitfinex-derivatives","BTCF0:USTF0",1759101359077,0.9645876,112050.0,112040.0,0.1222239]
["bitfinex-derivatives","BTCF0:USTF0",1759101359987,0.9646276,112050.0,112040.0,0.1222239]
["bitfinex-derivatives","BTCF0:USTF0",1759101360175,0.1223876,112050.0,112040.0,0.1222239]
["bitfinex-derivatives","BTCF0:USTF0",1759101360376,0.9646276,112050.0,112040.0,0.1222239]
["bitfinex-derivatives","BTCF0:USTF0",1759101360686,0.0361817,112050.0,112040.0,0.4830239]
["bitfinex-derivatives","BTCF0:USTF0",1759101360880,0.0232417,112050.0,112040.0,0.4961039]
["bitfinex-derivatives","BTCF0:USTF0",1759101361079,0.09585137,112050.0,112040.0,0.4961039]
["bitfinex-derivatives","BTCF0:USTF0",1759101361281,0.0361817,112050.0,112040.0,0.4830239]
["bitfinex-derivatives","BTCF0:USTF0",1759101361484,0.1253876,112050.0,112040.0,0.1152239]
["bitfinex-derivatives","BTCF0:USTF0",1759101361682,0.1263876,112050.0,112040.0,0.1112239]
["bitfinex-derivatives","BTCF0:USTF0",1759101362487,0.1273876,112050.0,112040.0,0.1112239]
["bitfinex-derivatives","BTCF0:USTF0",1759101363889,0.1313876,112050.0,112040.0,0.1112239]
["bitfinex-derivatives","BTCF0:USTF0",1759101364092,0.41179475,112050.0,112040.0,0.0892139]
["bitfinex-derivatives","BTCF0:USTF0",1759101364288,0.1252939,112040.0,112030.0,0.4720269]
["bitfinex-derivatives","BTCF0:USTF0",1759101365593,0.03608,112040.0,112030.0,0.4500169]
["bitfinex-derivatives","BTCF0:USTF0",1759101365793,0.03608,112040.0,112030.0,0.1112269]
["bitfinex-derivatives","BTCF0:USTF0",1759101366798,0.1272939,112040.0,112030.0,0.1112269]
["bitfinex-derivatives","BTCF0:USTF0",1759101367591,0.04208,112040.0,112030.0,0.1112269]
["bitfinex-derivatives","BTCF0:USTF0",1759101368394,0.1312939,112040.0,112030.0,0.1112269]
["bitfinex-derivatives","BTCF0:USTF0",1759101369196,0.04208,112040.0,112030.0,0.1112269]
["bitfinex-derivatives","BTCF0:USTF0",1759101369497,0.006,112040.0,112030.0,0.8851069]
["bitfinex-derivatives","BTCF0:USTF0",1759101369699,0.006,112040.0,112030.0,1.16551405]
["bitfinex-derivatives","BTCF0:USTF0",1759101373713,0.02914,112040.0,112030.0,0.8851069]
["bitfinex-derivatives","BTCF0:USTF0",1759101374209,0.02914,112040.0,112030.0,1.14327582]
["bitfinex-derivatives","BTCF0:USTF0",1759101374402,0.05196891,112040.0,112030.0,1.14327582]
["bitfinex-derivatives","BTCF0:USTF0",1759101374604,0.05196891,112040.0,112030.0,0.8851069]
["bitfinex-derivatives","BTCF0:USTF0",1759101374803,0.05196891,112040.0,112030.0,1.14327582]
["bitfinex-derivatives","BTCF0:USTF0",1759101375103,0.05196891,112040.0,112030.0,0.8851069]
["bitfinex-derivatives","BTCF0:USTF0",1759101375305,0.05196891,112040.0,112030.0,1.14327582]
["bitfinex-derivatives","BTCF0:USTF0",1759101375507,0.14118281,112040.0,112030.0,1.14327582]
["bitfinex-derivatives","BTCF0:USTF0",1759101377909,0.14118281,112040.0,112030.0,1.98535582]
["bitfinex-derivatives","BTCF0:USTF0",1759101378807,0.14118281,112040.0,112030.0,1.14327582]
["bitfinex-derivatives","BTCF0:USTF0",1759101379013,0.15469281,112040.0,112030.0,1.98535582]
["bitfinex-derivatives","BTCF0:USTF0",1759101380914,0.05196891,112040.0,112030.0,1.98535582]
["bitfinex-derivatives","BTCF0:USTF0",1759101381506,0.02882891,112040.0,112030.0,1.98535582]
["bitfinex-derivatives","BTCF0:USTF0",1759101381703,0.02882891,112040.0,112030.0,1.58535582]
["bitfinex-derivatives","BTCF0:USTF0",1759101381908,0.02882891,112040.0,112030.0,1.98535582]
["bitfinex-derivatives","BTCF0:USTF0",1759101382411,0.06079821,112040.0,112030.0,1.98535582]
["bitfinex-derivatives","BTCF0:USTF0",1759101382910,0.02882891,112040.0,112030.0,1.98535582]
["bitfinex-derivatives","BTCF0:USTF0",1759101383306,0.04805566,112050.0,112040.0,0.1125439]
["bitfinex-derivatives","BTCF0:USTF0",1759101383517,0.03218064,112050.0,112040.0,0.73151282]
["bitfinex-derivatives","BTCF0:USTF0",1759101384326,0.0801346,112050.0,112040.0,0.7327375]
["bitfinex-derivatives","BTCF0:USTF0",1759101384815,0.0911346,112050.0,112040.0,0.7327375]
["bitfinex-derivatives","BTCF0:USTF0",1759101385317,0.0911346,112050.0,112040.0,1.5747375]
["bitfinex-derivatives","BTCF0:USTF0",1759101385509,0.0911346,112050.0,112040.0,0.7327375]
["bitfinex-derivatives","BTCF0:USTF0",1759101385817,0.0911346,112050.0,112040.0,1.5746975]
["bitfinex-derivatives","BTCF0:USTF0",1759101386017,0.0911346,112050.0,112040.0,0.7327375]
["bitfinex-derivatives","BTCF0:USTF0",1759101386418,0.0911346,112050.0,112040.0,1.5746575]
["bitfinex-derivatives","BTCF0:USTF0",1759101388327,0.0911346,112050.0,112040.0,1.9746575]
["bitfinex-derivatives","BTCF0:USTF0",1759101388513,0.04318064,112050.0,112040.0,2.23282642]
["bitfinex-derivatives","BTCF0:USTF0",1759101389922,0.04318064,112050.0,112040.0,2.23278642]
["bitfinex-derivatives","BTCF0:USTF0",1759101391017,0.04318064,112050.0,112040.0,0.87456858]
["bitfinex-derivatives","BTCF0:USTF0",1759101391223,0.04318064,112050.0,112040.0,1.9745375]
["bitfinex-derivatives","BTCF0:USTF0",1759101393510,0.04318064,112050.0,112040.0,1.9744575]
["bitfinex-derivatives","BTCF0:USTF0",1759101393921,0.00818064,112050.0,112040.0,1.9744575]
["bitfinex-derivatives","BTCF0:USTF0",1759101394221,0.00818064,112050.0,112040.0,2.23262642]
["bitfinex-derivatives","BTCF0:USTF0",1759101394616,0.00818064,112050.0,112040.0,1.9744575]
["bitfinex-derivatives","BTCF0:USTF0",1759101394816,0.00818064,112050.0,112040.0,2.23262642]
["bitfinex-derivatives","BTCF0:USTF0",1759101395215,0.0300797,112050.0,112040.0,2.23262642]
["bitfinex-derivatives","BTCF0:USTF0",1759101395411,0.13243486,112070.0,112050.0,0.0892062]
["bitfinex-derivatives","BTCF0:USTF0",1759101395412,0.04795396,112060.0,112050.0,0.0892062]
["bitfinex-derivatives","BTCF0:USTF0",1759101395620,0.06146396,112060.0,112050.0,0.96634404]
["bitfinex-derivatives","BTCF0:USTF0",1759101396020,0.06146396,112060.0,112050.0,1.36634404]
["bitfinex-derivatives","BTCF0:USTF0",1759101396220,0.06089396,112070.0,112060.0,0.0891982]
["bitfinex-derivatives","BTCF0:USTF0",1759101396525,0.07715075,112080.0,112070.0,0.0891902]
["bitfinex-derivatives","BTCF0:USTF0",1759101396526,0.06146396,112080.0,112070.0,0.0891902]
["bitfinex-derivatives","BTCF0:USTF0",1759101396729,0.06146396,112080.0,112070.0,0.70815912]
["bitfinex-derivatives","BTCF0:USTF0",1759101397024,0.06146396,112080.0,112070.0,1.54979912]
["bitfinex-derivatives","BTCF0:USTF0",1759101397523,0.06146396,112080.0,112070.0,1.5510238]
["bitfinex-derivatives","BTCF0:USTF0",1759101397725,0.06446396,112080.0,112070.0,1.5510238]
["bitfinex-derivatives","BTCF0:USTF0",1759101398315,0.06446396,112080.0,112070.0,1.80876706]
["bitfinex-derivatives","BTCF0:USTF0",1759101399228,0.06146396,112080.0,112070.0,1.81476706]
["bitfinex-derivatives","BTCF0:USTF0",1759101399421,0.06146396,112080.0,112070.0,0.71517097]
["bitfinex-derivatives","BTCF0:USTF0",1759101399625,0.06146396,112080.0,112070.0,1.56556894]
["bitfinex-derivatives","BTCF0:USTF0",1759101400316,0.43073235,112080.0,112070.0,0.72404894]
["bitfinex-derivatives","BTCF0:USTF0",1759101400522,1.08868844,112080.0,112070.0,0.00722468]
["bitfinex-derivatives","BTCF0:USTF0",1759101400722,1.08868844,112080.0,112070.0,0.93789488]
["bitfinex-derivatives","BTCF0:USTF0",1759101400922,1.08868844,112080.0,112070.0,1.19585097]
["bitfinex-derivatives","BTCF0:USTF0",1759101400923,0.83073235,112080.0,112070.0,1.19585097]
["bitfinex-derivatives","BTCF0:USTF0",1759101401828,0.43073235,112080.0,112070.0,1.19585097]
["bitfinex-derivatives","BTCF0:USTF0",1759101402329,0.43073235,112080.0,112070.0,1.18985097]
["bitfinex-derivatives","BTCF0:USTF0",1759101402533,0.68868844,112080.0,112070.0,1.18985097]
["bitfinex-derivatives","BTCF0:USTF0",1759101402827,0.43073235,112080.0,112070.0,1.18985097]
["bitfinex-derivatives","BTCF0:USTF0",1759101403329,0.43073235,112080.0,112070.0,1.18973097]
["bitfinex-derivatives","BTCF0:USTF0",1759101404127,0.38277839,112080.0,112070.0,1.18973097]
["bitfinex-derivatives","BTCF0:USTF0",1759101404727,0.29359609,112080.0,112070.0,1.18973097]
["bitfinex-derivatives","BTCF0:USTF0",1759101404926,0.29359609,112080.0,112070.0,0.93177488]
["bitfinex-derivatives","BTCF0:USTF0",1759101405129,0.03564,112080.0,112070.0,1.18973097]
["bitfinex-derivatives","BTCF0:USTF0",1759101405322,0.43564,112080.0,112070.0,1.18973097]
["bitfinex-derivatives","BTCF0:USTF0",1759101405524,0.29359609,112080.0,112070.0,1.55053097]
["bitfinex-derivatives","BTCF0:USTF0",1759101405722,0.29359609,112080.0,112070.0,1.18969097]
["bitfinex-derivatives","BTCF0:USTF0",1759101405723,0.38277839,112080.0,112070.0,1.18969097]
["bitfinex-derivatives","BTCF0:USTF0",1759101405924,0.38277839,112080.0,112070.0,0.34837097]
["bitfinex-derivatives","BTCF0:USTF0",1759101406127,0.38277839,112080.0,112070.0,0.93169488]
["bitfinex-derivatives","BTCF0:USTF0",1759101406328,0.38277839,112080.0,112070.0,1.18965097]
["bitfinex-derivatives","BTCF0:USTF0",1759101407130,0.29359609,112080.0,112070.0,1.18965097]
["bitfinex-derivatives","BTCF0:USTF0",1759101407425,0.31488471,112080.0,112070.0,0.34837097]
["bitfinex-derivatives","BTCF0:USTF0",1759101407622,0.31488471,112080.0,112070.0,1.18961097]
["bitfinex-derivatives","BTCF0:USTF0",1759101409631,0.05692862,112080.0,112070.0,1.55041097]
["bitfinex-derivatives","BTCF0:USTF0",1759101409925,0.01351,112080.0,112070.0,2.20836706]
["bitfinex-derivatives","BTCF0:USTF0",1759101411628,0.01351,112080.0,112070.0,2.20824706]
["bitfinex-derivatives","BTCF0:USTF0",1759101411828,0.01351,112080.0,112070.0,1.36712706]
["bitfinex-derivatives","BTCF0:USTF0",1759101412231,0.01351,112080.0,112070.0,2.20824706]
["bitfinex-derivatives","BTCF0:USTF0",1759101412434,0.01351,112080.0,112070.0,1.36712706]
["bitfinex-derivatives","BTCF0:USTF0",1759101412626,0.01351,112080.0,112070.0,2.20820706]
["bitfinex-derivatives","BTCF0:USTF0",1759101420537,0.01351,112080.0,112070.0,2.20784706]
["bitfinex-derivatives","BTCF0:USTF0",1759101420836,0.38295839,112080.0,112070.0,0.45121488]
["bitfinex-derivatives","BTCF0:USTF0",1759101421030,0.40405462,112080.0,112070.0,1.54989097]
["bitfinex-derivatives","BTCF0:USTF0",1759101421232,0.8040572,112080.0,112070.0,0.34837097]
["bitfinex-derivatives","BTCF0:USTF0",1759101421432,0.78295839,112080.0,112070.0,1.18905097]
["bitfinex-derivatives","BTCF0:USTF0",1759101422235,0.8040615,112080.0,112070.0,1.18905097]
["bitfinex-derivatives","BTCF0:USTF0",1759101422436,0.8040615,112080.0,112070.0,0.34837097]
["bitfinex-derivatives","BTCF0:USTF0",1759101422637,0.8040615,112080.0,112070.0,1.18901097]
["bitfinex-derivatives","BTCF0:USTF0",1759101423441,0.54610541,112080.0,112070.0,1.18901097]
["bitfinex-derivatives","BTCF0:USTF0",1759101423631,0.8040615,112080.0,112070.0,1.18901097]
["bitfinex-derivatives","BTCF0:USTF0",1759101423831,0.69377609,112080.0,112070.0,0.93105488]
["bitfinex-derivatives","BTCF0:USTF0",1759101424036,0.71488265,112080.0,112070.0,1.18901097]
["bitfinex-derivatives","BTCF0:USTF0",1759101425443,0.69377609,112080.0,112070.0,1.18901097]
["bitfinex-derivatives","BTCF0:USTF0",1759101425742,0.71489054,112080.0,112070.0,1.18901097]
["bitfinex-derivatives","BTCF0:USTF0",1759101426439,0.45693445,112080.0,112070.0,1.18901097]
["bitfinex-derivatives","BTCF0:USTF0",1759101426641,0.43462445,112080.0,112070.0,1.54981097]
["bitfinex-derivatives","BTCF0:USTF0",1759101426846,0.01351,112080.0,112070.0,1.80776706]
["bitfinex-derivatives","BTCF0:USTF0",1759101427438,0.01351,112090.0,112080.0,0.0891823]
["bitfinex-derivatives","BTCF0:USTF0",1759101427639,0.01351,112090.0,112080.0,0.96589448]
["bitfinex-derivatives","BTCF0:USTF0",1759101428146,0.03462817,112090.0,112080.0,0.96589448]
["bitfinex-derivatives","BTCF0:USTF0",1759101428446,0.03462817,112090.0,112080.0,0.96711916]
["bitfinex-derivatives","BTCF0:USTF0",1759101428747,7e-08,112090.0,112080.0,1.22507525]
["bitfinex-derivatives","BTCF0:USTF0",1759101428944,7e-08,112090.0,112080.0,0.96711916]
["bitfinex-derivatives","BTCF0:USTF0",1759101429139,0.00300007,112090.0,112080.0,0.96711916]
["bitfinex-derivatives","BTCF0:USTF0",1759101429646,0.003,112090.0,112080.0,0.96711916]
["bitfinex-derivatives","BTCF0:USTF0",1759101430038,0.01835,112090.0,112080.0,0.96711916]
["bitfinex-derivatives","BTCF0:USTF0",1759101430846,0.005,112090.0,112080.0,1.80747916]
["bitfinex-derivatives","BTCF0:USTF0",1759101433043,0.01809,112090.0,112080.0,1.80739916]
["bitfinex-derivatives","BTCF0:USTF0",1759101433238,0.04,112090.0,112080.0,1.80739916]
["bitfinex-derivatives","BTCF0:USTF0",1759101433543,0.04,112090.0,112080.0,0.96711916]
["bitfinex-derivatives","BTCF0:USTF0",1759101433748,0.04,112090.0,112080.0,1.80735916]
["bitfinex-derivatives","BTCF0:USTF0",1759101434151,0.04,112090.0,112080.0,1.80731916]
["bitfinex-derivatives","BTCF0:USTF0",1759101434842,0.04,112090.0,112080.0,1.80727916]
["bitfinex-derivatives","BTCF0:USTF0",1759101435042,0.01809,112090.0,112080.0,1.80727916]
["bitfinex-derivatives","BTCF0:USTF0",1759101435748,0.04,112090.0,112080.0,1.80723916]
["bitfinex-derivatives","BTCF0:USTF0",1759101436049,0.04,112090.0,112080.0,0.45120698]
["bitfinex-derivatives","BTCF0:USTF0",1759101436251,0.04,112090.0,112080.0,0.96711916]
["bitfinex-derivatives","BTCF0:USTF0",1759101436450,0.04,112090.0,112080.0,1.80719916]
["bitfinex-derivatives","BTCF0:USTF0",1759101439153,0.01809,112090.0,112080.0,1.80719916]
["bitfinex-derivatives","BTCF0:USTF0",1759101442049,0.005,112090.0,112080.0,2.46515525]
["bitfinex-derivatives","BTCF0:USTF0",1759101442649,0.005,112090.0,112080.0,2.20719916]
["bitfinex-derivatives","BTCF0:USTF0",1759101443047,0.005,112090.0,112080.0,2.46515525]
["bitfinex-derivatives","BTCF0:USTF0",1759101443249,0.005,112090.0,112080.0,2.20719916]
["bitfinex-derivatives","BTCF0:USTF0",1759101443448,0.005,112090.0,112080.0,2.46515525]
["bitfinex-derivatives","BTCF0:USTF0",1759101444357,0.005,112090.0,112080.0,2.4651839]
["bitfinex-derivatives","BTCF0:USTF0",1759101446658,0.01351,112110.0,112100.0,0.0891661]
["bitfinex-derivatives","BTCF0:USTF0",1759101446857,0.01351,112110.0,112100.0,1.80547828]
["bitfinex-derivatives","BTCF0:USTF0",1759101447460,0.03451318,112110.0,112100.0,1.80673161]
["bitfinex-derivatives","BTCF0:USTF0",1759101447962,0.03442202,112120.0,112110.0,0.0891582]
["bitfinex-derivatives","BTCF0:USTF0",1759101447963,0.01335,112120.0,112110.0,0.0891582]
["bitfinex-derivatives","BTCF0:USTF0",1759101448157,0.01335,112120.0,112110.0,1.80543038]
["bitfinex-derivatives","BTCF0:USTF0",1759101448453,0.01335,112120.0,112110.0,1.80668371]
["bitfinex-derivatives","BTCF0:USTF0",1759101448754,0.01335,112120.0,112110.0,0.96712371]
["bitfinex-derivatives","BTCF0:USTF0",1759101448949,0.03435126,112120.0,112110.0,1.80664371]
["bitfinex-derivatives","BTCF0:USTF0",1759101449152,0.04535126,112120.0,112110.0,1.80664371]
["bitfinex-derivatives","BTCF0:USTF0",1759101449558,0.04535126,112120.0,112110.0,1.81547404]
["bitfinex-derivatives","BTCF0:USTF0",1759101450056,0.05235126,112120.0,112110.0,1.81547404]
["bitfinex-derivatives","BTCF0:USTF0",1759101454651,0.04235126,112120.0,112110.0,1.81547404]
["bitfinex-derivatives","BTCF0:USTF0",1759101455054,0.008,112120.0,112110.0,0.97595404]
["bitfinex-derivatives","BTCF0:USTF0",1759101455256,0.008,112120.0,112110.0,1.81507404]
["bitfinex-derivatives","BTCF0:USTF0",1759101455854,0.02122,112120.0,112110.0,0.97595404]
["bitfinex-derivatives","BTCF0:USTF0",1759101456058,0.01422,112120.0,112110.0,1.81507404]
["bitfinex-derivatives","BTCF0:USTF0",1759101456362,0.01622,112120.0,112110.0,1.81507404]
["bitfinex-derivatives","BTCF0:USTF0",1759101456754,0.01422,112120.0,112110.0,1.81907404]
["bitfinex-derivatives","BTCF0:USTF0",1759101456949,0.01322,112120.0,112110.0,1.82599404]
["bitfinex-derivatives","BTCF0:USTF0",1759101457155,0.01322,112120.0,112110.0,0.98695404]
["bitfinex-derivatives","BTCF0:USTF0",1759101457356,0.01322,112120.0,112110.0,1.82599404]
["bitfinex-derivatives","BTCF0:USTF0",1759101458258,0.01322,112130.0,112120.0,0.0891502]
["bitfinex-derivatives","BTCF0:USTF0",1759101458457,0.01322,112130.0,112120.0,0.96711571]
["bitfinex-derivatives","BTCF0:USTF0",1759101458660,0.03423699,112130.0,112120.0,0.96711571]
["bitfinex-derivatives","BTCF0:USTF0",1759101459560,0.02101699,112130.0,112120.0,1.2250718]
["bitfinex-derivatives","BTCF0:USTF0",1759101459862,0.01322,112140.0,112130.0,0.0891422]
["bitfinex-derivatives","BTCF0:USTF0",1759101460167,0.03423735,112140.0,112130.0,1.80473438]
["bitfinex-derivatives","BTCF0:USTF0",1759101460459,0.01322,112140.0,112130.0,1.5464913]
["bitfinex-derivatives","BTCF0:USTF0",1759101460762,0.01322,112140.0,112130.0,1.54774463]
["bitfinex-derivatives","BTCF0:USTF0",1759101461057,0.01322,112140.0,112130.0,1.54974463]
["bitfinex-derivatives","BTCF0:USTF0",1759101461262,0.01322,112140.0,112130.0,0.71086463]
["bitfinex-derivatives","BTCF0:USTF0",1759101461454,0.01322,112140.0,112130.0,1.54966463]
["bitfinex-derivatives","BTCF0:USTF0",1759101462366,0.01322,112140.0,112130.0,1.54962463]
["bitfinex-derivatives","BTCF0:USTF0",1759101462764,0.01322,112140.0,112130.0,0.71086463]
["bitfinex-derivatives","BTCF0:USTF0",1759101462965,0.01322,112140.0,112130.0,1.54962463]
["bitfinex-derivatives","BTCF0:USTF0",1759101463259,0.01322,112140.0,112130.0,1.54958463]
["bitfinex-derivatives","BTCF0:USTF0",1759101463461,0.03547,112140.0,112130.0,0.71086463]
["bitfinex-derivatives","BTCF0:USTF0",1759101463764,0.03547,112140.0,112130.0,1.54954463]
["bitfinex-derivatives","BTCF0:USTF0",1759101464160,0.03547,112140.0,112130.0,0.71086463]
["bitfinex-derivatives","BTCF0:USTF0",1759101464665,0.03547,112140.0,112130.0,1.54950463]
["bitfinex-derivatives","BTCF0:USTF0",1759101466262,0.03547,112140.0,112130.0,0.71086463]
["bitfinex-derivatives","BTCF0:USTF0",1759101466464,0.03547,112140.0,112130.0,1.54942463]
["bitfinex-derivatives","BTCF0:USTF0",1759101466868,0.01322,112140.0,112130.0,1.54942463]
["bitfinex-derivatives","BTCF0:USTF0",1759101467364,0.01322,112140.0,112130.0,1.54934463]
["bitfinex-derivatives","BTCF0:USTF0",1759101469368,0.01322,112140.0,112130.0,0.71086463]
["bitfinex-derivatives","BTCF0:USTF0",1759101469566,0.01322,112140.0,112130.0,1.54934463]
["bitfinex-derivatives","BTCF0:USTF0",1759101469764,0.03479,112140.0,112130.0,1.54934463]
["bitfinex-derivatives","BTCF0:USTF0",1759101469972,0.03479,112140.0,112130.0,1.54922463]
["bitfinex-derivatives","BTCF0:USTF0",1759101470155,1.1423934,112140.0,112130.0,0.00325333]
["bitfinex-derivatives","BTCF0:USTF0",1759101470463,1.16336852,112140.0,112130.0,0.80369333]
["bitfinex-derivatives","BTCF0:USTF0",1759101471168,1.16336852,112140.0,112130.0,0.89283563]
["bitfinex-derivatives","BTCF0:USTF0",1759101471670,0.41656512,112140.0,112130.0,1.15050473]
["bitfinex-derivatives","BTCF0:USTF0",1759101471867,0.05576512,112140.0,112130.0,1.51130473]
["bitfinex-derivatives","BTCF0:USTF0",1759101472058,0.03479,112140.0,112130.0,1.51130473]
["bitfinex-derivatives","BTCF0:USTF0",1759101472254,0.03479,112140.0,112130.0,1.25363563]
["bitfinex-derivatives","BTCF0:USTF0",1759101472255,0.01322,112140.0,112130.0,1.25363563]
["bitfinex-derivatives","BTCF0:USTF0",1759101472458,0.01322,112140.0,112130.0,1.51130473]
["bitfinex-derivatives","BTCF0:USTF0",1759101474867,0.7815934,112140.0,112130.0,0.93055563]
["bitfinex-derivatives","BTCF0:USTF0",1759101475066,0.5239243,112140.0,112130.0,1.18822473]
["bitfinex-derivatives","BTCF0:USTF0",1759101475372,0.03420455,112140.0,112130.0,1.54902473]
["bitfinex-derivatives","BTCF0:USTF0",1759101476271,0.39799321,112150.0,112140.0,0.0891343]
["bitfinex-derivatives","BTCF0:USTF0",1759101476469,0.4189803,112150.0,112140.0,0.3468034]
["bitfinex-derivatives","BTCF0:USTF0",1759101476668,0.4189803,112150.0,112140.0,0.34805673]
["bitfinex-derivatives","BTCF0:USTF0",1759101476962,0.5081066,112150.0,112140.0,0.34805673]
["bitfinex-derivatives","BTCF0:USTF0",1759101477163,0.9081066,112150.0,112140.0,0.09038763]
["bitfinex-derivatives","BTCF0:USTF0",1759101477468,0.9101066,112150.0,112140.0,0.09038763]
["bitfinex-derivatives","BTCF0:USTF0",1759101477668,1.1677757,112150.0,112140.0,0.09038763]
["bitfinex-derivatives","BTCF0:USTF0",1759101477856,1.1677757,112150.0,112140.0,0.92846763]
["bitfinex-derivatives","BTCF0:USTF0",1759101478472,1.1687757,112150.0,112140.0,0.92846763]
["bitfinex-derivatives","BTCF0:USTF0",1759101478661,0.05877709,112150.0,112140.0,1.18613673]
["bitfinex-derivatives","BTCF0:USTF0",1759101478862,0.03720709,112150.0,112140.0,1.54693673]
["bitfinex-derivatives","BTCF0:USTF0",1759101479257,0.03720709,112150.0,112140.0,1.18613673]
["bitfinex-derivatives","BTCF0:USTF0",1759101479571,0.03720709,112150.0,112140.0,1.54693673]
["bitfinex-derivatives","BTCF0:USTF0",1759101481368,0.03720709,112150.0,112140.0,1.18613673]
["bitfinex-derivatives","BTCF0:USTF0",1759101481570,0.12633349,112150.0,112140.0,1.18613673]
["bitfinex-derivatives","BTCF0:USTF0",1759101482568,0.03720709,112150.0,112140.0,1.80460583]
["bitfinex-derivatives","BTCF0:USTF0",1759101483160,0.02398709,112150.0,112140.0,2.20460583]
["bitfinex-derivatives","BTCF0:USTF0",1759101483563,0.02398709,112150.0,112140.0,1.68926763]
["bitfinex-derivatives","BTCF0:USTF0",1759101483864,0.02398709,112150.0,112140.0,2.20460583]
["bitfinex-derivatives","BTCF0:USTF0",1759101484570,0.02398709,112150.0,112140.0,2.20462373]
["bitfinex-derivatives","BTCF0:USTF0",1759101484973,0.02398709,112150.0,112140.0,2.20463371]
["bitfinex-derivatives","BTCF0:USTF0",1759101486073,0.003,112150.0,112140.0,2.20463371]
["bitfinex-derivatives","BTCF0:USTF0",1759101488276,0.003,112150.0,112140.0,1.80463371]
["bitfinex-derivatives","BTCF0:USTF0",1759101493279,0.003,112150.0,112140.0,0.96655371]
["bitfinex-derivatives","BTCF0:USTF0",1759101493484,0.01636,112150.0,112140.0,1.80379371]
["bitfinex-derivatives","BTCF0:USTF0",1759101495485,0.1285664,112150.0,112140.0,0.70888461]
["bitfinex-derivatives","BTCF0:USTF0",1759101495678,0.5285664,112150.0,112140.0,1.28829551]
["bitfinex-derivatives","BTCF0:USTF0",1759101495879,0.5285664,112150.0,112140.0,0.70888461]
["bitfinex-derivatives","BTCF0:USTF0",1759101496082,0.5285664,112150.0,112140.0,1.54596461]
["bitfinex-derivatives","BTCF0:USTF0",1759101496377,0.43944,112150.0,112140.0,1.54596461]
["bitfinex-derivatives","BTCF0:USTF0",1759101496577,0.01636,112150.0,112140.0,1.80363371]
["bitfinex-derivatives","BTCF0:USTF0",1759101497171,0.03740776,112150.0,112140.0,1.80363371]
["bitfinex-derivatives","BTCF0:USTF0",1759101498385,0.06048776,112150.0,112140.0,0.45121551]
["bitfinex-derivatives","BTCF0:USTF0",1759101498585,0.14961416,112150.0,112140.0,1.54584461]
["bitfinex-derivatives","BTCF0:USTF0",1759101499584,0.06048776,112150.0,112140.0,1.54580461]
["bitfinex-derivatives","BTCF0:USTF0",1759101501885,0.14961416,112150.0,112140.0,0.70888461]
["bitfinex-derivatives","BTCF0:USTF0",1759101502185,0.14961416,112150.0,112140.0,1.54568461]
["bitfinex-derivatives","BTCF0:USTF0",1759101502386,1.1470355,112150.0,112140.0,0.00128121]
["bitfinex-derivatives","BTCF0:USTF0",1759101502580,0.82129465,112150.0,112140.0,0.34808461]
["bitfinex-derivatives","BTCF0:USTF0",1759101502891,0.03944,112150.0,112140.0,0.70888461]
["bitfinex-derivatives","BTCF0:USTF0",1759101503286,0.03944,112150.0,112140.0,0.96655371]
["bitfinex-derivatives","BTCF0:USTF0",1759101503482,0.01636,112150.0,112140.0,0.96655371]
["bitfinex-derivatives","BTCF0:USTF0",1759101505480,0.01636,112150.0,112140.0,0.70888461]
["bitfinex-derivatives","BTCF0:USTF0",1759101505680,0.43845,112150.0,112140.0,1.18476461]
["bitfinex-derivatives","BTCF0:USTF0",1759101508183,0.7852456,112150.0,112140.0,0.92709571]
["bitfinex-derivatives","BTCF0:USTF0",1759101508689,0.54861101,112150.0,112140.0,0.92709571]
["bitfinex-derivatives","BTCF0:USTF0",1759101509190,1.16708011,112150.0,112140.0,0.00128121]
["bitfinex-derivatives","BTCF0:USTF0",1759101511694,1.19912114,112150.0,112140.0,0.00128121]
["bitfinex-derivatives","BTCF0:USTF0",1759101511894,2.03556114,112150.0,112140.0,0.00128121]
["bitfinex-derivatives","BTCF0:USTF0",1759101513287,2.00352011,112150.0,112140.0,0.00128121]
["bitfinex-derivatives","BTCF0:USTF0",1759101513889,1.16708011,112150.0,112140.0,0.00128121]
["bitfinex-derivatives","BTCF0:USTF0",1759101514194,0.90941101,112150.0,112140.0,0.00128121]
["bitfinex-derivatives","BTCF0:USTF0",1759101514399,0.76708011,112150.0,112140.0,0.09041551]
["bitfinex-derivatives","BTCF0:USTF0",1759101514589,1.60344011,112150.0,112140.0,0.09041551]
["bitfinex-derivatives","BTCF0:USTF0",1759101515690,0.76708011,112150.0,112140.0,0.09041551]
["bitfinex-derivatives","BTCF0:USTF0",1759101516899,0.42028451,112150.0,112140.0,0.34808461]
["bitfinex-derivatives","BTCF0:USTF0",1759101517193,0.03739451,112150.0,112140.0,0.60575371]
["bitfinex-derivatives","BTCF0:USTF0",1759101517495,0.05948451,112150.0,112140.0,0.09041551]
["bitfinex-derivatives","BTCF0:USTF0",1759101517796,0.14861081,112150.0,112140.0,0.34808461]
["bitfinex-derivatives","BTCF0:USTF0",1759101518100,0.76707991,112150.0,112140.0,0.00128121]
["bitfinex-derivatives","BTCF0:USTF0",1759101518686,1.16707991,112150.0,112140.0,0.00128121]
["bitfinex-derivatives","BTCF0:USTF0",1759101518997,2.00331991,112150.0,112140.0,0.00128121]
["bitfinex-derivatives","BTCF0:USTF0",1759101519197,0.1239822,112130.0,112120.0,0.7076139]
["bitfinex-derivatives","BTCF0:USTF0",1759101519998,0.4847822,112130.0,112120.0,0.0891448]
["bitfinex-derivatives","BTCF0:USTF0",1759101520496,0.4847822,112130.0,112120.0,0.0931448]
["bitfinex-derivatives","BTCF0:USTF0",1759101521391,1.9786113,112130.0,112120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759101521588,0.1239981,112110.0,112100.0,0.4499613]
["bitfinex-derivatives","BTCF0:USTF0",1759101521791,0.03484,112110.0,112100.0,0.0891613]
["bitfinex-derivatives","BTCF0:USTF0",1759101522094,0.1219981,112110.0,112100.0,0.0891613]
["bitfinex-derivatives","BTCF0:USTF0",1759101522294,0.37988048,112110.0,112100.0,0.34704368]
["bitfinex-derivatives","BTCF0:USTF0",1759101522888,0.37988048,112110.0,112100.0,0.35704368]
["bitfinex-derivatives","BTCF0:USTF0",1759101523091,0.37988048,112110.0,112100.0,0.36304368]
["bitfinex-derivatives","BTCF0:USTF0",1759101524390,0.74068048,112110.0,112100.0,0.27388238]
["bitfinex-derivatives","BTCF0:USTF0",1759101524593,0.4827981,112110.0,112100.0,0.36304848]
["bitfinex-derivatives","BTCF0:USTF0",1759101524896,0.74068048,112110.0,112100.0,0.36304848]
["bitfinex-derivatives","BTCF0:USTF0",1759101525089,0.37988048,112110.0,112100.0,0.36304848]
["bitfinex-derivatives","BTCF0:USTF0",1759101525290,0.74068048,112110.0,112100.0,0.36304848]
["bitfinex-derivatives","BTCF0:USTF0",1759101525485,0.03284,112110.0,112100.0,0.36304848]
["bitfinex-derivatives","BTCF0:USTF0",1759101525684,0.01075,112110.0,112100.0,1.02093086]
["bitfinex-derivatives","BTCF0:USTF0",1759101525885,0.01075,112110.0,112100.0,1.38173086]
["bitfinex-derivatives","BTCF0:USTF0",1759101528796,0.01275,112120.0,112110.0,0.0891581]
["bitfinex-derivatives","BTCF0:USTF0",1759101529099,0.01275,112130.0,112120.0,0.0891502]
["bitfinex-derivatives","BTCF0:USTF0",1759101529299,0.01275,112130.0,112120.0,1.36571496]
["bitfinex-derivatives","BTCF0:USTF0",1759101531192,0.03495,112130.0,112120.0,1.44083496]
["bitfinex-derivatives","BTCF0:USTF0",1759101531592,0.03495,112130.0,112120.0,1.44383496]
["bitfinex-derivatives","BTCF0:USTF0",1759101532295,0.03495,112130.0,112120.0,1.80663496]
["bitfinex-derivatives","BTCF0:USTF0",1759101532797,0.03345899,112140.0,112130.0,0.0891422]
["bitfinex-derivatives","BTCF0:USTF0",1759101532994,0.03345899,112140.0,112130.0,0.70782458]
["bitfinex-derivatives","BTCF0:USTF0",1759101533402,0.05565899,112140.0,112130.0,0.70782458]
["bitfinex-derivatives","BTCF0:USTF0",1759101533602,0.05565899,112140.0,112130.0,1.54366458]
["bitfinex-derivatives","BTCF0:USTF0",1759101534393,0.05565899,112140.0,112130.0,0.70782458]
["bitfinex-derivatives","BTCF0:USTF0",1759101534604,0.07667049,112140.0,112130.0,1.54366458]
["bitfinex-derivatives","BTCF0:USTF0",1759101534804,0.68156955,112140.0,112130.0,0.4499422]
["bitfinex-derivatives","BTCF0:USTF0",1759101535003,0.68156955,112140.0,112130.0,0.0891422]
["bitfinex-derivatives","BTCF0:USTF0",1759101535202,1.04236955,112140.0,112130.0,0.0891422]
["bitfinex-derivatives","BTCF0:USTF0",1759101538306,0.0891436,112130.0,112120.0,0.0891454]
["bitfinex-derivatives","BTCF0:USTF0",1759101538505,0.4167815,112130.0,112120.0,0.9248254]
["bitfinex-derivatives","BTCF0:USTF0",1759101539298,0.0559815,112130.0,112120.0,0.9248254]
["bitfinex-derivatives","BTCF0:USTF0",1759101539508,0.0559815,112130.0,112120.0,0.9278254]
["bitfinex-derivatives","BTCF0:USTF0",1759101539803,0.0210115,112130.0,112120.0,1.25005381]
["bitfinex-derivatives","BTCF0:USTF0",1759101539998,0.05565899,112140.0,112130.0,0.0891422]
["bitfinex-derivatives","BTCF0:USTF0",1759101540307,0.07672651,112140.0,112130.0,0.41137061]
["bitfinex-derivatives","BTCF0:USTF0",1759101542502,0.16586081,112140.0,112130.0,0.41137061]
["bitfinex-derivatives","BTCF0:USTF0",1759101542801,0.52666081,112140.0,112130.0,0.9246622]
["bitfinex-derivatives","BTCF0:USTF0",1759101543008,0.07672651,112140.0,112130.0,0.9246622]
["bitfinex-derivatives","BTCF0:USTF0",1759101543409,0.07672651,112140.0,112130.0,1.24689061]
["bitfinex-derivatives","BTCF0:USTF0",1759101544408,0.07672651,112140.0,112130.0,0.9246622]
["bitfinex-derivatives","BTCF0:USTF0",1759101544605,0.43752651,112140.0,112130.0,1.24689061]
["bitfinex-derivatives","BTCF0:USTF0",1759101545309,0.07672651,112140.0,112130.0,0.9246622]
["bitfinex-derivatives","BTCF0:USTF0",1759101545705,0.03381752,112140.0,112130.0,1.24689061]
["bitfinex-derivatives","BTCF0:USTF0",1759101547011,0.03381752,112140.0,112130.0,1.25578765]
["bitfinex-derivatives","BTCF0:USTF0",1759101547408,0.02106752,112140.0,112130.0,2.01658765]
["bitfinex-derivatives","BTCF0:USTF0",1759101547611,0.01277,112150.0,112140.0,0.0891343]
["bitfinex-derivatives","BTCF0:USTF0",1759101547806,0.03384069,112150.0,112140.0,0.77216271]
["bitfinex-derivatives","BTCF0:USTF0",1759101548306,0.14516699,112150.0,112140.0,0.0891343]
["bitfinex-derivatives","BTCF0:USTF0",1759101548514,0.03497,112140.0,112130.0,0.9244568]
["bitfinex-derivatives","BTCF0:USTF0",1759101548814,0.05604069,112140.0,112130.0,0.9244568]
["bitfinex-derivatives","BTCF0:USTF0",1759101549308,0.05604069,112140.0,112130.0,0.0891368]
["bitfinex-derivatives","BTCF0:USTF0",1759101549508,0.05604069,112140.0,112130.0,0.9244168]
["bitfinex-derivatives","BTCF0:USTF0",1759101550012,0.05604069,112140.0,112130.0,1.24664521]
["bitfinex-derivatives","BTCF0:USTF0",1759101550512,0.05604069,112140.0,112130.0,0.41136521]
["bitfinex-derivatives","BTCF0:USTF0",1759101550811,0.05604069,112140.0,112130.0,1.24660521]
["bitfinex-derivatives","BTCF0:USTF0",1759101553213,0.05604069,112140.0,112130.0,1.24648521]
["bitfinex-derivatives","BTCF0:USTF0",1759101554012,0.14517499,112140.0,112130.0,0.41136521]
["bitfinex-derivatives","BTCF0:USTF0",1759101554215,0.50597499,112140.0,112130.0,0.9242168]
["bitfinex-derivatives","BTCF0:USTF0",1759101554410,0.50597499,112140.0,112130.0,0.0891368]
["bitfinex-derivatives","BTCF0:USTF0",1759101554610,0.50597499,112140.0,112130.0,0.9242168]
["bitfinex-derivatives","BTCF0:USTF0",1759101554811,0.50597499,112140.0,112130.0,0.0891368]
["bitfinex-derivatives","BTCF0:USTF0",1759101555011,0.50597499,112140.0,112130.0,0.9242168]
["bitfinex-derivatives","BTCF0:USTF0",1759101557420,0.50597499,112140.0,112130.0,0.9241368]
["bitfinex-derivatives","BTCF0:USTF0",1759101558318,0.76372755,112140.0,112130.0,1.18188936]
["bitfinex-derivatives","BTCF0:USTF0",1759101561018,0.03511,112120.0,112110.0,0.15273052]
["bitfinex-derivatives","BTCF0:USTF0",1759101561220,0.39591,112120.0,112110.0,0.34691066]
["bitfinex-derivatives","BTCF0:USTF0",1759101561421,0.03511,112120.0,112110.0,0.70771066]
["bitfinex-derivatives","BTCF0:USTF0",1759101562227,0.03511,112120.0,112110.0,0.34691066]
["bitfinex-derivatives","BTCF0:USTF0",1759101562729,0.29286256,112120.0,112110.0,0.35291066]
["bitfinex-derivatives","BTCF0:USTF0",1759101564121,0.38201276,112120.0,112110.0,0.35691066]
["bitfinex-derivatives","BTCF0:USTF0",1759101564523,0.63976532,112120.0,112110.0,0.9339181]
["bitfinex-derivatives","BTCF0:USTF0",1759101566030,0.38201276,112120.0,112110.0,0.0991581]
["bitfinex-derivatives","BTCF0:USTF0",1759101566225,1.00056532,112120.0,112110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759101567223,1.40056532,112120.0,112110.0,0.01122489]
["bitfinex-derivatives","BTCF0:USTF0",1759101568227,1.42165204,112120.0,112110.0,0.10038299]
["bitfinex-derivatives","BTCF0:USTF0",1759101568825,1.40056532,112120.0,112110.0,0.10038299]
["bitfinex-derivatives","BTCF0:USTF0",1759101569226,1.40933058,112120.0,112110.0,0.10038299]
["bitfinex-derivatives","BTCF0:USTF0",1759101569829,0.8850602,112120.0,112110.0,0.01122489]
["bitfinex-derivatives","BTCF0:USTF0",1759101570027,1.40056532,112120.0,112110.0,0.01122489]
["bitfinex-derivatives","BTCF0:USTF0",1759101570730,2.23516532,112120.0,112110.0,0.01122489]
["bitfinex-derivatives","BTCF0:USTF0",1759101570919,2.25624517,112120.0,112110.0,0.01122489]
["bitfinex-derivatives","BTCF0:USTF0",1759101571118,2.23516532,112120.0,112110.0,0.01122489]
["bitfinex-derivatives","BTCF0:USTF0",1759101571321,2.25624345,112120.0,112110.0,0.01122489]
["bitfinex-derivatives","BTCF0:USTF0",1759101571530,2.27704256,112120.0,112110.0,0.01122489]
["bitfinex-derivatives","BTCF0:USTF0",1759101571932,1.44244256,112120.0,112110.0,0.01122489]
["bitfinex-derivatives","BTCF0:USTF0",1759101572132,2.27700256,112120.0,112110.0,0.01122489]
["bitfinex-derivatives","BTCF0:USTF0",1759101573023,2.28577057,112120.0,112110.0,0.01122489]
["bitfinex-derivatives","BTCF0:USTF0",1759101573627,0.1242761,112100.0,112090.0,0.34692116]
["bitfinex-derivatives","BTCF0:USTF0",1759101573834,0.74282866,112100.0,112090.0,0.34692116]
["bitfinex-derivatives","BTCF0:USTF0",1759101574129,1.00058122,112100.0,112090.0,0.0891686]
["bitfinex-derivatives","BTCF0:USTF0",1759101574332,1.00058122,112100.0,112090.0,0.36386116]
["bitfinex-derivatives","BTCF0:USTF0",1759101574732,1.00058122,112100.0,112090.0,0.1061086]
["bitfinex-derivatives","BTCF0:USTF0",1759101574733,0.74282866,112100.0,112090.0,0.1061086]
["bitfinex-derivatives","BTCF0:USTF0",1759101575133,0.74282866,112100.0,112090.0,0.37086116]
["bitfinex-derivatives","BTCF0:USTF0",1759101575535,0.81395097,112100.0,112090.0,0.37086116]
["bitfinex-derivatives","BTCF0:USTF0",1759101575833,0.81395097,112100.0,112090.0,0.29069256]
["bitfinex-derivatives","BTCF0:USTF0",1759101576134,1.07170353,112100.0,112090.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759101577325,0.124284,112090.0,112080.0,0.98712398]
["bitfinex-derivatives","BTCF0:USTF0",1759101577533,0.38203656,112090.0,112080.0,0.72937142]
["bitfinex-derivatives","BTCF0:USTF0",1759101577830,0.38203656,112090.0,112080.0,0.98712398]
["bitfinex-derivatives","BTCF0:USTF0",1759101578030,0.38203656,112090.0,112080.0,0.42744398]
["bitfinex-derivatives","BTCF0:USTF0",1759101579031,0.03511,112090.0,112080.0,0.42744398]
["bitfinex-derivatives","BTCF0:USTF0",1759101579230,0.29286256,112090.0,112080.0,0.42744398]
["bitfinex-derivatives","BTCF0:USTF0",1759101579434,0.38203656,112090.0,112080.0,0.42744398]
["bitfinex-derivatives","BTCF0:USTF0",1759101579628,0.124284,112090.0,112080.0,0.68519654]
["bitfinex-derivatives","BTCF0:USTF0",1759101580125,0.124284,112090.0,112080.0,0.42744398]
["bitfinex-derivatives","BTCF0:USTF0",1759101580529,0.38203656,112090.0,112080.0,0.42744398]
["bitfinex-derivatives","BTCF0:USTF0",1759101581322,0.38203656,112090.0,112080.0,0.78824398]
["bitfinex-derivatives","BTCF0:USTF0",1759101581534,0.38203656,112090.0,112080.0,0.42744398]
["bitfinex-derivatives","BTCF0:USTF0",1759101582735,0.38203656,112090.0,112080.0,0.106119]
["bitfinex-derivatives","BTCF0:USTF0",1759101582928,0.38203656,112090.0,112080.0,0.36387156]
["bitfinex-derivatives","BTCF0:USTF0",1759101583323,0.76415994,112090.0,112080.0,0.36387156]
["bitfinex-derivatives","BTCF0:USTF0",1759101583529,0.76415994,112090.0,112080.0,0.27469256]
["bitfinex-derivatives","BTCF0:USTF0",1759101583730,0.76415994,112090.0,112080.0,0.25775256]
["bitfinex-derivatives","BTCF0:USTF0",1759101583930,0.76415994,112090.0,112080.0,0.34693456]
["bitfinex-derivatives","BTCF0:USTF0",1759101584126,0.76415994,112090.0,112080.0,0.36387456]
["bitfinex-derivatives","BTCF0:USTF0",1759101584332,0.76440733,112090.0,112080.0,0.106122]
["bitfinex-derivatives","BTCF0:USTF0",1759101585035,0.76440733,112090.0,112080.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1759101585238,0.76740733,112090.0,112080.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1759101585630,0.76740733,112090.0,112080.0,0.106122]
["bitfinex-derivatives","BTCF0:USTF0",1759101585834,0.67823333,112090.0,112080.0,0.106122]
["bitfinex-derivatives","BTCF0:USTF0",1759101586042,0.03811,112090.0,112080.0,0.36412195]
["bitfinex-derivatives","BTCF0:USTF0",1759101588541,0.01689,112090.0,112080.0,0.36412195]
["bitfinex-derivatives","BTCF0:USTF0",1759101588740,0.003,112090.0,112080.0,1.3829219]
["bitfinex-derivatives","BTCF0:USTF0",1759101588932,0.003,112090.0,112080.0,1.12492195]
["bitfinex-derivatives","BTCF0:USTF0",1759101589132,0.003,112090.0,112080.0,1.3829219]
["bitfinex-derivatives","BTCF0:USTF0",1759101589534,0.003,112090.0,112080.0,0.866922]
["bitfinex-derivatives","BTCF0:USTF0",1759101589734,0.003,112090.0,112080.0,1.3829219]
["bitfinex-derivatives","BTCF0:USTF0",1759101591536,1e-07,112090.0,112080.0,1.3829219]
["bitfinex-derivatives","BTCF0:USTF0",1759101591737,0.01389,112110.0,112100.0,0.1061061]
["bitfinex-derivatives","BTCF0:USTF0",1759101591942,0.12802042,112120.0,112110.0,0.1060981]
["bitfinex-derivatives","BTCF0:USTF0",1759101592242,0.14931634,112120.0,112110.0,0.1060981]
["bitfinex-derivatives","BTCF0:USTF0",1759101594340,0.15631634,112120.0,112110.0,0.1060981]
["bitfinex-derivatives","BTCF0:USTF0",1759101594540,0.16631634,112120.0,112110.0,0.1060981]
["bitfinex-derivatives","BTCF0:USTF0",1759101595039,0.03204103,112140.0,112130.0,0.1114522]
["bitfinex-derivatives","BTCF0:USTF0",1759101595342,0.04795399,112150.0,112140.0,0.1060742]
["bitfinex-derivatives","BTCF0:USTF0",1759101595535,3e-08,112150.0,112140.0,1.55871415]
["bitfinex-derivatives","BTCF0:USTF0",1759101596638,3e-08,112150.0,112140.0,2.2167141]
["bitfinex-derivatives","BTCF0:USTF0",1759101596844,3e-08,112150.0,112140.0,2.2177141]
["bitfinex-derivatives","BTCF0:USTF0",1759101597445,3e-08,112150.0,112140.0,2.28802669]
["bitfinex-derivatives","BTCF0:USTF0",1759101597848,3e-08,112150.0,112140.0,2.29002669]
["bitfinex-derivatives","BTCF0:USTF0",1759101598048,3e-08,112150.0,112140.0,1.45618669]
["bitfinex-derivatives","BTCF0:USTF0",1759101598439,3e-08,112150.0,112140.0,2.28982669]
["bitfinex-derivatives","BTCF0:USTF0",1759101598748,0.03706,112160.0,112150.0,0.1060663]
["bitfinex-derivatives","BTCF0:USTF0",1759101598947,0.03706,112160.0,112150.0,0.72486625]
["bitfinex-derivatives","BTCF0:USTF0",1759101599348,0.03706,112160.0,112150.0,1.55846625]
["bitfinex-derivatives","BTCF0:USTF0",1759101599546,0.03706,112160.0,112150.0,1.55842625]
["bitfinex-derivatives","BTCF0:USTF0",1759101600144,1.14497825,112160.0,112150.0,0.1060663]
["bitfinex-derivatives","BTCF0:USTF0",1759101600345,1.14597825,112160.0,112150.0,0.9395863]
["bitfinex-derivatives","BTCF0:USTF0",1759101600546,0.8879783,112160.0,112150.0,0.9395863]
["bitfinex-derivatives","BTCF0:USTF0",1759101600952,0.8889783,112160.0,112150.0,0.9395863]
["bitfinex-derivatives","BTCF0:USTF0",1759101601149,0.79986,112160.0,112150.0,0.9395863]
["bitfinex-derivatives","BTCF0:USTF0",1759101601645,0.79986,112160.0,112150.0,0.1060663]
["bitfinex-derivatives","BTCF0:USTF0",1759101601851,0.8889783,112160.0,112150.0,0.1060663]
["bitfinex-derivatives","BTCF0:USTF0",1759101602452,0.8889783,112160.0,112150.0,0.36406625]
["bitfinex-derivatives","BTCF0:USTF0",1759101602653,0.79986,112160.0,112150.0,0.36406625]
["bitfinex-derivatives","BTCF0:USTF0",1759101603157,0.39786,112190.0,112180.0,0.1060425]
["bitfinex-derivatives","BTCF0:USTF0",1759101603343,0.01384,112190.0,112180.0,0.36404245]
["bitfinex-derivatives","BTCF0:USTF0",1759101603549,0.01384,112190.0,112180.0,0.72484245]
["bitfinex-derivatives","BTCF0:USTF0",1759101604052,0.03706,112190.0,112180.0,0.36404245]
["bitfinex-derivatives","BTCF0:USTF0",1759101604454,0.40286,112190.0,112180.0,0.9392825]
["bitfinex-derivatives","BTCF0:USTF0",1759101604650,1.14995445,112190.0,112180.0,0.9392825]
["bitfinex-derivatives","BTCF0:USTF0",1759101604857,1.06685995,112190.0,112180.0,0.9392825]
["bitfinex-derivatives","BTCF0:USTF0",1759101605960,0.80886,112190.0,112180.0,0.9392825]
["bitfinex-derivatives","BTCF0:USTF0",1759101606161,0.44806,112190.0,112180.0,0.9392825]
["bitfinex-derivatives","BTCF0:USTF0",1759101606853,0.55813399,112190.0,112180.0,0.1060425]
["bitfinex-derivatives","BTCF0:USTF0",1759101607262,0.46903949,112190.0,112180.0,0.1060425]
["bitfinex-derivatives","BTCF0:USTF0",1759101607861,0.46903949,112190.0,112180.0,0.36404245]
["bitfinex-derivatives","BTCF0:USTF0",1759101609358,0.44806,112190.0,112180.0,0.36404245]
["bitfinex-derivatives","BTCF0:USTF0",1759101609665,0.44806,112190.0,112180.0,0.1060425]
["bitfinex-derivatives","BTCF0:USTF0",1759101609963,0.04806,112190.0,112180.0,0.36404245]
["bitfinex-derivatives","BTCF0:USTF0",1759101610362,0.02484,112190.0,112180.0,0.36404245]
["bitfinex-derivatives","BTCF0:USTF0",1759101610562,0.011,112190.0,112180.0,0.36404245]
["bitfinex-derivatives","BTCF0:USTF0",1759101611265,0.011,112190.0,112180.0,0.72484245]
["bitfinex-derivatives","BTCF0:USTF0",1759101612274,0.011,112190.0,112180.0,0.73395003]
["bitfinex-derivatives","BTCF0:USTF0",1759101612675,0.011,112190.0,112180.0,1.13395003]
["bitfinex-derivatives","BTCF0:USTF0",1759101613479,0.01384,112210.0,112190.0,0.0890936]
["bitfinex-derivatives","BTCF0:USTF0",1759101613669,0.01384,112210.0,112200.0,1.09063995]
["bitfinex-derivatives","BTCF0:USTF0",1759101613866,0.03477241,112210.0,112200.0,1.17972655]
["bitfinex-derivatives","BTCF0:USTF0",1759101614070,0.02093241,112210.0,112200.0,1.17972655]
["bitfinex-derivatives","BTCF0:USTF0",1759101614483,0.02093241,112210.0,112200.0,1.18095433]
["bitfinex-derivatives","BTCF0:USTF0",1759101614866,0.02993241,112210.0,112200.0,1.18095433]
["bitfinex-derivatives","BTCF0:USTF0",1759101615267,0.02993241,112210.0,112200.0,1.79975428]
["bitfinex-derivatives","BTCF0:USTF0",1759101615480,0.02993241,112210.0,112200.0,2.19975428]
["bitfinex-derivatives","BTCF0:USTF0",1759101615681,0.01384,112230.0,112220.0,0.0890707]
["bitfinex-derivatives","BTCF0:USTF0",1759101615881,0.01384,112230.0,112220.0,1.17955065]
["bitfinex-derivatives","BTCF0:USTF0",1759101616084,0.42243396,112240.0,112230.0,0.0890628]
["bitfinex-derivatives","BTCF0:USTF0",1759101616278,0.44335978,112240.0,112230.0,0.25799995]
["bitfinex-derivatives","BTCF0:USTF0",1759101616475,0.55427458,112240.0,112230.0,1.18073053]
["bitfinex-derivatives","BTCF0:USTF0",1759101616973,0.55427458,112240.0,112230.0,0.34829053]
["bitfinex-derivatives","BTCF0:USTF0",1759101617174,0.55527458,112240.0,112230.0,1.18069053]
["bitfinex-derivatives","BTCF0:USTF0",1759101617374,0.47221978,112240.0,112230.0,1.18069053]
["bitfinex-derivatives","BTCF0:USTF0",1759101617583,0.45035978,112240.0,112230.0,1.18069053]
["bitfinex-derivatives","BTCF0:USTF0",1759101617975,0.56127458,112240.0,112230.0,0.34829053]
["bitfinex-derivatives","BTCF0:USTF0",1759101618170,0.56127458,112240.0,112230.0,1.18061053]
["bitfinex-derivatives","BTCF0:USTF0",1759101618376,0.56127458,112240.0,112230.0,0.92261058]
["bitfinex-derivatives","BTCF0:USTF0",1759101618577,0.47221978,112240.0,112230.0,0.92261058]
["bitfinex-derivatives","BTCF0:USTF0",1759101618975,0.42426582,112240.0,112230.0,0.92261058]
["bitfinex-derivatives","BTCF0:USTF0",1759101619172,0.40240582,112240.0,112230.0,0.92261058]
["bitfinex-derivatives","BTCF0:USTF0",1759101619379,0.45035978,112240.0,112230.0,0.92261058]
["bitfinex-derivatives","BTCF0:USTF0",1759101619884,0.56173458,112240.0,112230.0,0.83338778]
["bitfinex-derivatives","BTCF0:USTF0",1759101620078,0.56173458,112240.0,112230.0,0.92245058]
["bitfinex-derivatives","BTCF0:USTF0",1759101620386,0.47267978,112240.0,112230.0,0.92245058]
["bitfinex-derivatives","BTCF0:USTF0",1759101620581,0.45035978,112240.0,112230.0,1.20194745]
["bitfinex-derivatives","BTCF0:USTF0",1759101621683,0.56173458,112240.0,112230.0,0.09029058]
["bitfinex-derivatives","BTCF0:USTF0",1759101621884,0.56173458,112240.0,112230.0,1.20182745]
["bitfinex-derivatives","BTCF0:USTF0",1759101622277,0.56173458,112240.0,112230.0,0.92233058]
["bitfinex-derivatives","BTCF0:USTF0",1759101622473,0.56173458,112240.0,112230.0,0.09029058]
["bitfinex-derivatives","BTCF0:USTF0",1759101622882,0.56173458,112240.0,112230.0,0.92225058]
["bitfinex-derivatives","BTCF0:USTF0",1759101623985,0.47267978,112240.0,112230.0,0.92225058]
["bitfinex-derivatives","BTCF0:USTF0",1759101624286,0.40240582,112240.0,112230.0,0.92225058]
["bitfinex-derivatives","BTCF0:USTF0",1759101624689,0.02792582,112240.0,112230.0,1.56254745]
["bitfinex-derivatives","BTCF0:USTF0",1759101624878,0.05481879,112240.0,112230.0,1.56254745]
["bitfinex-derivatives","BTCF0:USTF0",1759101625184,0.04167582,112240.0,112230.0,1.56254745]
["bitfinex-derivatives","BTCF0:USTF0",1759101626786,0.02792582,112240.0,112230.0,1.56254745]
["bitfinex-derivatives","BTCF0:USTF0",1759101627180,0.05488986,112240.0,112230.0,1.56254745]
["bitfinex-derivatives","BTCF0:USTF0",1759101627381,0.07581568,112240.0,112230.0,1.56254745]
["bitfinex-derivatives","BTCF0:USTF0",1759101628186,0.04167582,112240.0,112230.0,1.56254745]
["bitfinex-derivatives","BTCF0:USTF0",1759101628884,0.04167582,112240.0,112230.0,1.56222745]
["bitfinex-derivatives","BTCF0:USTF0",1759101629282,0.04167582,112240.0,112230.0,0.36978745]
["bitfinex-derivatives","BTCF0:USTF0",1759101629592,0.04167582,112240.0,112230.0,0.92181058]
["bitfinex-derivatives","BTCF0:USTF0",1759101629975,0.04167582,112240.0,112230.0,1.20130745]
["bitfinex-derivatives","BTCF0:USTF0",1759101630180,0.06399582,112240.0,112230.0,1.20126745]
["bitfinex-derivatives","BTCF0:USTF0",1759101630382,0.06399582,112240.0,112230.0,1.20122745]
["bitfinex-derivatives","BTCF0:USTF0",1759101630977,0.10531657,112240.0,112230.0,1.20122745]
["bitfinex-derivatives","BTCF0:USTF0",1759101631383,0.21669137,112240.0,112230.0,0.28072465]
["bitfinex-derivatives","BTCF0:USTF0",1759101631584,0.51385062,112240.0,112230.0,0.00122778]
["bitfinex-derivatives","BTCF0:USTF0",1759101631885,1.19334749,112240.0,112230.0,0.00122778]
["bitfinex-derivatives","BTCF0:USTF0",1759101632289,1.20226239,112240.0,112230.0,0.00122778]
["bitfinex-derivatives","BTCF0:USTF0",1759101634297,1.19334749,112240.0,112230.0,0.00122778]
["bitfinex-derivatives","BTCF0:USTF0",1759101634490,0.91385062,112240.0,112230.0,0.00122778]
["bitfinex-derivatives","BTCF0:USTF0",1759101634686,1.19334749,112240.0,112230.0,0.00122778]
["bitfinex-derivatives","BTCF0:USTF0",1759101635884,1.25727561,112240.0,112230.0,0.00122778]
["bitfinex-derivatives","BTCF0:USTF0",1759101636193,1.19334749,112240.0,112230.0,0.00122778]
["bitfinex-derivatives","BTCF0:USTF0",1759101636389,1.19334749,112240.0,112210.0,0.09787555]
["bitfinex-derivatives","BTCF0:USTF0",1759101636390,0.1251407,112220.0,112210.0,0.38539555]
["bitfinex-derivatives","BTCF0:USTF0",1759101636596,0.12099254,112220.0,112210.0,0.38539555]
["bitfinex-derivatives","BTCF0:USTF0",1759101637288,0.06893183,112220.0,112210.0,1.42569242]
["bitfinex-derivatives","BTCF0:USTF0",1759101637484,0.02092582,112220.0,112210.0,1.42569242]
["bitfinex-derivatives","BTCF0:USTF0",1759101637684,0.04800238,112220.0,112210.0,1.42569242]
["bitfinex-derivatives","BTCF0:USTF0",1759101637885,0.06399672,112230.0,112220.0,0.0890707]
["bitfinex-derivatives","BTCF0:USTF0",1759101638091,0.07774672,112230.0,112220.0,0.72936757]
["bitfinex-derivatives","BTCF0:USTF0",1759101638281,0.07774672,112230.0,112220.0,1.12936757]
["bitfinex-derivatives","BTCF0:USTF0",1759101638890,0.01375,112230.0,112220.0,1.12936757]
["bitfinex-derivatives","BTCF0:USTF0",1759101639397,0.01675,112230.0,112220.0,0.72936757]
["bitfinex-derivatives","BTCF0:USTF0",1759101639783,0.01675,112230.0,112220.0,1.56040757]
["bitfinex-derivatives","BTCF0:USTF0",1759101640193,0.01675,112230.0,112220.0,1.53815945]
["bitfinex-derivatives","BTCF0:USTF0",1759101640379,0.01375,112230.0,112220.0,1.53815945]
["bitfinex-derivatives","BTCF0:USTF0",1759101641493,0.01375,112230.0,112220.0,1.54315945]
["bitfinex-derivatives","BTCF0:USTF0",1759101641788,0.07774672,112230.0,112220.0,1.54315945]
["bitfinex-derivatives","BTCF0:USTF0",1759101641992,0.01375,112230.0,112220.0,1.54315945]
["bitfinex-derivatives","BTCF0:USTF0",1759101642192,0.07774672,112230.0,112220.0,1.54315945]
["bitfinex-derivatives","BTCF0:USTF0",1759101643597,0.01375,112230.0,112220.0,1.54315945]
["bitfinex-derivatives","BTCF0:USTF0",1759101644289,0.07774672,112230.0,112220.0,1.54315945]
["bitfinex-derivatives","BTCF0:USTF0",1759101644792,0.07774672,112230.0,112220.0,2.2004082]
["bitfinex-derivatives","BTCF0:USTF0",1759101645098,0.01375,112230.0,112220.0,2.2004082]
["bitfinex-derivatives","BTCF0:USTF0",1759101646289,0.01375,112230.0,112220.0,2.45756902]
["bitfinex-derivatives","BTCF0:USTF0",1759101649902,0.0340011,112230.0,112220.0,2.45756902]
["bitfinex-derivatives","BTCF0:USTF0",1759101650601,0.06605259,112230.0,112220.0,2.45756902]
["bitfinex-derivatives","BTCF0:USTF0",1759101651701,0.0340011,112230.0,112220.0,2.45756902]
["bitfinex-derivatives","BTCF0:USTF0",1759101653297,0.07774672,112240.0,112230.0,0.0890628]
["bitfinex-derivatives","BTCF0:USTF0",1759101653602,0.07774672,112240.0,112230.0,0.96430168]
["bitfinex-derivatives","BTCF0:USTF0",1759101654001,0.01375,112240.0,112230.0,0.96430168]
["bitfinex-derivatives","BTCF0:USTF0",1759101654595,0.01375,112240.0,112230.0,0.96630168]
["bitfinex-derivatives","BTCF0:USTF0",1759101654995,0.01475,112240.0,112230.0,0.96630168]
["bitfinex-derivatives","BTCF0:USTF0",1759101655195,0.01475,112240.0,112230.0,1.84428786]
["bitfinex-derivatives","BTCF0:USTF0",1759101655597,0.01475,112240.0,112230.0,2.24428786]
["bitfinex-derivatives","BTCF0:USTF0",1759101656297,0.01475,112240.0,112230.0,2.2759831]
["bitfinex-derivatives","BTCF0:USTF0",1759101656693,0.01475,112240.0,112230.0,2.22839692]
["bitfinex-derivatives","BTCF0:USTF0",1759101656895,0.01475,112240.0,112230.0,2.24428786]
["bitfinex-derivatives","BTCF0:USTF0",1759101657091,0.01368,112250.0,112240.0,0.0890548]
["bitfinex-derivatives","BTCF0:USTF0",1759101657298,0.01368,112250.0,112240.0,0.96429368]
["bitfinex-derivatives","BTCF0:USTF0",1759101657792,0.01368,112250.0,112240.0,1.62151312]
["bitfinex-derivatives","BTCF0:USTF0",1759101658097,1e-07,112250.0,112240.0,1.65318796]
["bitfinex-derivatives","BTCF0:USTF0",1759101658299,0.0010001,112250.0,112240.0,1.65318796]
["bitfinex-derivatives","BTCF0:USTF0",1759101658499,1e-07,112250.0,112240.0,1.65318796]
["bitfinex-derivatives","BTCF0:USTF0",1759101659001,1e-07,112250.0,112240.0,1.13874908]
["bitfinex-derivatives","BTCF0:USTF0",1759101659196,1e-07,112250.0,112240.0,1.93727424]
["bitfinex-derivatives","BTCF0:USTF0",1759101660014,1e-07,112250.0,112240.0,1.94127424]
["bitfinex-derivatives","BTCF0:USTF0",1759101660197,1e-07,112250.0,112240.0,1.11107424]
["bitfinex-derivatives","BTCF0:USTF0",1759101660398,1e-07,112250.0,112240.0,1.94123424]
["bitfinex-derivatives","BTCF0:USTF0",1759101660603,1e-07,112250.0,112240.0,1.94023424]
["bitfinex-derivatives","BTCF0:USTF0",1759101661203,1e-07,112250.0,112240.0,2.01014223]
["bitfinex-derivatives","BTCF0:USTF0",1759101661406,0.01375,112260.0,112250.0,0.0890469]
["bitfinex-derivatives","BTCF0:USTF0",1759101661708,0.01375,112260.0,112250.0,1.2799269]
["bitfinex-derivatives","BTCF0:USTF0",1759101662206,0.01375,112260.0,112250.0,1.79436578]
["bitfinex-derivatives","BTCF0:USTF0",1759101662611,0.01375,112260.0,112250.0,0.96428578]
["bitfinex-derivatives","BTCF0:USTF0",1759101662796,0.01375,112260.0,112250.0,1.79428578]
["bitfinex-derivatives","BTCF0:USTF0",1759101663003,0.01375,112260.0,112250.0,1.79628578]
["bitfinex-derivatives","BTCF0:USTF0",1759101663302,0.01375,112260.0,112250.0,0.96628578]
["bitfinex-derivatives","BTCF0:USTF0",1759101663503,0.01375,112260.0,112250.0,1.79624578]
["bitfinex-derivatives","BTCF0:USTF0",1759101664009,0.01375,112260.0,112250.0,0.96628578]
["bitfinex-derivatives","BTCF0:USTF0",1759101664408,0.03622,112260.0,112250.0,0.4518469]
["bitfinex-derivatives","BTCF0:USTF0",1759101664708,0.78247844,112260.0,112250.0,1.17818634]
["bitfinex-derivatives","BTCF0:USTF0",1759101664896,0.43622,112260.0,112250.0,1.17818634]
["bitfinex-derivatives","BTCF0:USTF0",1759101665296,0.43622,112260.0,112250.0,0.34826634]
["bitfinex-derivatives","BTCF0:USTF0",1759101665509,0.525259,112260.0,112250.0,1.17814634]
["bitfinex-derivatives","BTCF0:USTF0",1759101665705,0.43622,112260.0,112250.0,0.34826634]
["bitfinex-derivatives","BTCF0:USTF0",1759101665907,1.14327844,112260.0,112250.0,0.34826634]
["bitfinex-derivatives","BTCF0:USTF0",1759101666104,1.14327844,112260.0,112250.0,1.17810634]
["bitfinex-derivatives","BTCF0:USTF0",1759101666913,1.14327844,112260.0,112250.0,0.34826634]
["bitfinex-derivatives","BTCF0:USTF0",1759101667113,1.14327844,112260.0,112250.0,0.0910469]
["bitfinex-derivatives","BTCF0:USTF0",1759101667313,1.14327844,112260.0,112250.0,1.17806634]
["bitfinex-derivatives","BTCF0:USTF0",1759101667513,0.886059,112260.0,112250.0,1.17806634]
["bitfinex-derivatives","BTCF0:USTF0",1759101667711,1.14327844,112260.0,112250.0,1.17806634]
["bitfinex-derivatives","BTCF0:USTF0",1759101667915,0.886059,112260.0,112250.0,1.17806634]
["bitfinex-derivatives","BTCF0:USTF0",1759101668214,0.79702,112260.0,112250.0,1.17806634]
["bitfinex-derivatives","BTCF0:USTF0",1759101668709,0.01375,112260.0,112250.0,1.79608578]
["bitfinex-derivatives","BTCF0:USTF0",1759101670014,0.01375,112260.0,112250.0,1.53886634]
["bitfinex-derivatives","BTCF0:USTF0",1759101670610,0.102789,112260.0,112250.0,1.17806634]
["bitfinex-derivatives","BTCF0:USTF0",1759101671609,1.14327844,112260.0,112250.0,0.34826634]
["bitfinex-derivatives","BTCF0:USTF0",1759101671817,0.78247844,112260.0,112250.0,1.17798634]
["bitfinex-derivatives","BTCF0:USTF0",1759101672117,1.14327844,112260.0,112250.0,0.9206869]
["bitfinex-derivatives","BTCF0:USTF0",1759101672312,1.14327844,112260.0,112250.0,1.17790634]
["bitfinex-derivatives","BTCF0:USTF0",1759101673610,0.79702,112260.0,112250.0,1.17790634]
["bitfinex-derivatives","BTCF0:USTF0",1759101673816,0.43622,112260.0,112250.0,1.17790634]
["bitfinex-derivatives","BTCF0:USTF0",1759101675614,0.03622,112260.0,112250.0,1.17790634]
["bitfinex-derivatives","BTCF0:USTF0",1759101675817,0.03622,112260.0,112250.0,0.9206869]
["bitfinex-derivatives","BTCF0:USTF0",1759101676017,0.03622,112260.0,112250.0,1.17790634]
["bitfinex-derivatives","BTCF0:USTF0",1759101676519,0.03622,112260.0,112250.0,1.53870634]
["bitfinex-derivatives","BTCF0:USTF0",1759101676914,0.01375,112260.0,112250.0,1.53870634]
["bitfinex-derivatives","BTCF0:USTF0",1759101677116,0.01375,112260.0,112250.0,1.79592578]
["bitfinex-derivatives","BTCF0:USTF0",1759101678317,0.01375,112260.0,112250.0,2.19592578]
["bitfinex-derivatives","BTCF0:USTF0",1759101678722,0.01336,112270.0,112260.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1759101678911,0.01336,112270.0,112260.0,1.22149732]
["bitfinex-derivatives","BTCF0:USTF0",1759101679111,0.01336,112270.0,112260.0,1.62149732]
["bitfinex-derivatives","BTCF0:USTF0",1759101680013,0.01336,112270.0,112260.0,1.62549732]
["bitfinex-derivatives","BTCF0:USTF0",1759101681124,0.01336,112270.0,112260.0,1.62649732]
["bitfinex-derivatives","BTCF0:USTF0",1759101684219,0.01336,112270.0,112260.0,1.65817216]
["bitfinex-derivatives","BTCF0:USTF0",1759101686614,0.01336,112280.0,112270.0,0.089031]
["bitfinex-derivatives","BTCF0:USTF0",1759101686920,0.01336,112280.0,112270.0,1.82513859]
["bitfinex-derivatives","BTCF0:USTF0",1759101687321,0.01336,112280.0,112270.0,1.83391122]
["bitfinex-derivatives","BTCF0:USTF0",1759101688021,0.01336,112280.0,112270.0,1.83487122]
["bitfinex-derivatives","BTCF0:USTF0",1759101688522,0.01336,112280.0,112270.0,2.23487122]
["bitfinex-derivatives","BTCF0:USTF0",1759101689422,0.01336,112290.0,112270.0,2.23487122]
["bitfinex-derivatives","BTCF0:USTF0",1759101689617,0.01336,112290.0,112280.0,1.22148142]
["bitfinex-derivatives","BTCF0:USTF0",1759101690522,0.01336,112290.0,112280.0,1.29230458]
["bitfinex-derivatives","BTCF0:USTF0",1759101691117,0.01736,112290.0,112280.0,2.12126458]
["bitfinex-derivatives","BTCF0:USTF0",1759101692024,0.01336,112290.0,112280.0,2.12226458]
["bitfinex-derivatives","BTCF0:USTF0",1759101692219,0.01336,112290.0,112280.0,2.12222458]
["bitfinex-derivatives","BTCF0:USTF0",1759101692420,0.01336,112290.0,112280.0,1.86500514]
["bitfinex-derivatives","BTCF0:USTF0",1759101692926,0.01336,112290.0,112280.0,1.03608514]
["bitfinex-derivatives","BTCF0:USTF0",1759101693117,0.01336,112290.0,112280.0,1.86500514]
["bitfinex-derivatives","BTCF0:USTF0",1759101693725,0.01336,112290.0,112280.0,2.12222458]
["bitfinex-derivatives","BTCF0:USTF0",1759101696420,0.01336,112290.0,112280.0,1.86500514]
["bitfinex-derivatives","BTCF0:USTF0",1759101696827,0.01336,112290.0,112280.0,1.86492514]
["bitfinex-derivatives","BTCF0:USTF0",1759101697024,0.01336,112290.0,112280.0,1.03608514]
["bitfinex-derivatives","BTCF0:USTF0",1759101697222,0.03486,112290.0,112280.0,0.67528514]
["bitfinex-derivatives","BTCF0:USTF0",1759101697428,0.43486,112290.0,112280.0,1.43330198]
["bitfinex-derivatives","BTCF0:USTF0",1759101697932,0.5238752,112290.0,112280.0,1.43330198]
["bitfinex-derivatives","BTCF0:USTF0",1759101698125,0.43486,112290.0,112280.0,1.43330198]
["bitfinex-derivatives","BTCF0:USTF0",1759101699126,0.43486,112290.0,112280.0,1.79410198]
["bitfinex-derivatives","BTCF0:USTF0",1759101699325,0.43486,112290.0,112280.0,0.9188631]
["bitfinex-derivatives","BTCF0:USTF0",1759101699524,0.03486,112290.0,112280.0,1.43330198]
["bitfinex-derivatives","BTCF0:USTF0",1759101700226,0.03486,112290.0,112280.0,1.79410198]
["bitfinex-derivatives","BTCF0:USTF0",1759101700627,0.1238752,112290.0,112280.0,1.43330198]
["bitfinex-derivatives","BTCF0:USTF0",1759101700927,0.03486,112290.0,112280.0,1.43330198]
["bitfinex-derivatives","BTCF0:USTF0",1759101701134,0.03486,112290.0,112280.0,1.79410198]
["bitfinex-derivatives","BTCF0:USTF0",1759101704825,0.03486,112290.0,112280.0,0.60446198]
["bitfinex-derivatives","BTCF0:USTF0",1759101705024,0.03486,112290.0,112280.0,1.79402198]
["bitfinex-derivatives","BTCF0:USTF0",1759101705440,0.03486,112290.0,112280.0,1.43322198]
["bitfinex-derivatives","BTCF0:USTF0",1759101706032,0.03486,112290.0,112280.0,1.79402198]
["bitfinex-derivatives","BTCF0:USTF0",1759101706234,0.03486,112290.0,112280.0,1.53661012]
["bitfinex-derivatives","BTCF0:USTF0",1759101706934,0.03486,112290.0,112280.0,1.17581012]
["bitfinex-derivatives","BTCF0:USTF0",1759101707531,0.03486,112290.0,112280.0,1.53661012]
["bitfinex-derivatives","BTCF0:USTF0",1759101708435,0.03486,112290.0,112280.0,1.17581012]
["bitfinex-derivatives","BTCF0:USTF0",1759101709533,0.03486,112290.0,112280.0,0.34705012]
["bitfinex-derivatives","BTCF0:USTF0",1759101709727,0.03486,112290.0,112280.0,1.17581012]
["bitfinex-derivatives","BTCF0:USTF0",1759101711234,0.03486,112290.0,112280.0,1.20755883]
["bitfinex-derivatives","BTCF0:USTF0",1759101711537,0.1238752,112290.0,112280.0,1.17581012]
["bitfinex-derivatives","BTCF0:USTF0",1759101711736,0.1238752,112290.0,112280.0,0.34705012]
["bitfinex-derivatives","BTCF0:USTF0",1759101711938,0.1238752,112290.0,112280.0,1.17581012]
["bitfinex-derivatives","BTCF0:USTF0",1759101712236,0.1238752,112290.0,112280.0,1.20755883]
["bitfinex-derivatives","BTCF0:USTF0",1759101712731,0.1238752,112290.0,112280.0,0.12177181]
["bitfinex-derivatives","BTCF0:USTF0",1759101712940,1.14170222,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101713129,1.14170222,112290.0,112280.0,0.83072]
["bitfinex-derivatives","BTCF0:USTF0",1759101713332,1.14170222,112290.0,112280.0,0.9197431]
["bitfinex-derivatives","BTCF0:USTF0",1759101714136,0.8846752,112290.0,112280.0,0.9197431]
["bitfinex-derivatives","BTCF0:USTF0",1759101714341,0.8846752,112290.0,112280.0,0.95149181]
["bitfinex-derivatives","BTCF0:USTF0",1759101714734,0.8846752,112290.0,112280.0,0.9197431]
["bitfinex-derivatives","BTCF0:USTF0",1759101714935,1.14170222,112290.0,112280.0,0.03274871]
["bitfinex-derivatives","BTCF0:USTF0",1759101715135,1.14170222,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101716743,1.15066227,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101717943,1.14170222,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101724047,0.8846752,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101724348,1.14170222,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101725147,1.97054222,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101727551,1.14170222,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101727742,1.97054222,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101728351,1.14170222,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101728552,1.97054222,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101730756,1.14170222,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101730956,1.97054222,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101732858,0.1249631,112280.0,112270.0,0.03048508]
["bitfinex-derivatives","BTCF0:USTF0",1759101733052,0.74279012,112280.0,112270.0,0.03048508]
["bitfinex-derivatives","BTCF0:USTF0",1759101734157,0.74279012,112280.0,112270.0,0.03348508]
["bitfinex-derivatives","BTCF0:USTF0",1759101734459,0.74279012,112280.0,112270.0,0.03448508]
["bitfinex-derivatives","BTCF0:USTF0",1759101736166,0.81501619,112280.0,112270.0,0.03448508]
["bitfinex-derivatives","BTCF0:USTF0",1759101736662,0.74279012,112280.0,112270.0,0.03448508]
["bitfinex-derivatives","BTCF0:USTF0",1759101737259,1.57159012,112280.0,112270.0,0.12351638]
["bitfinex-derivatives","BTCF0:USTF0",1759101738269,1.57159012,112280.0,112270.0,0.03448508]
["bitfinex-derivatives","BTCF0:USTF0",1759101741470,1.64133093,112280.0,112270.0,0.03448508]
["bitfinex-derivatives","BTCF0:USTF0",1759101743962,0.1251113,112270.0,112260.0,0.04633444]
["bitfinex-derivatives","BTCF0:USTF0",1759101744162,0.74293832,112270.0,112260.0,0.04633444]
["bitfinex-derivatives","BTCF0:USTF0",1759101744466,0.76333844,112270.0,112260.0,0.04633444]
["bitfinex-derivatives","BTCF0:USTF0",1759101745268,0.76333844,112270.0,112240.0,0.16131049]
["bitfinex-derivatives","BTCF0:USTF0",1759101745269,0.1251272,112250.0,112240.0,0.06357242]
["bitfinex-derivatives","BTCF0:USTF0",1759101745562,0.74295422,112250.0,112240.0,0.06357242]
["bitfinex-derivatives","BTCF0:USTF0",1759101746367,0.73895422,112250.0,112240.0,0.06357242]
["bitfinex-derivatives","BTCF0:USTF0",1759101746566,0.73595422,112250.0,112240.0,0.06357242]
["bitfinex-derivatives","BTCF0:USTF0",1759101747064,0.73595422,112250.0,112240.0,0.08057242]
["bitfinex-derivatives","BTCF0:USTF0",1759101747765,0.1251351,112240.0,112230.0,0.06358161]
["bitfinex-derivatives","BTCF0:USTF0",1759101747972,0.1251431,112230.0,112220.0,0.02219859]
["bitfinex-derivatives","BTCF0:USTF0",1759101748271,0.67480587,112230.0,112220.0,0.02219859]
["bitfinex-derivatives","BTCF0:USTF0",1759101748472,1.59266897,112230.0,112220.0,0.02219859]
["bitfinex-derivatives","BTCF0:USTF0",1759101748658,0.76386897,112230.0,112220.0,7.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759101748863,0.76386897,112230.0,112220.0,0.02219859]
["bitfinex-derivatives","BTCF0:USTF0",1759101748864,1.33564195,112230.0,112220.0,0.02219859]
["bitfinex-derivatives","BTCF0:USTF0",1759101749070,1.59266897,112230.0,112220.0,0.02219859]
["bitfinex-derivatives","BTCF0:USTF0",1759101750171,1.66368039,112230.0,112220.0,0.02219859]
["bitfinex-derivatives","BTCF0:USTF0",1759101750371,1.64278154,112230.0,112220.0,0.02219859]
["bitfinex-derivatives","BTCF0:USTF0",1759101750573,1.64578154,112230.0,112220.0,0.02219859]
["bitfinex-derivatives","BTCF0:USTF0",1759101750762,1.66709247,112230.0,112220.0,7.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759101752369,1.66717247,112230.0,112220.0,7.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759101752966,0.83829247,112230.0,112220.0,7.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759101753162,1.66717247,112230.0,112220.0,7.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759101754675,0.83829247,112230.0,112220.0,7.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759101754871,0.09685142,112230.0,112220.0,0.78179661]
["bitfinex-derivatives","BTCF0:USTF0",1759101755175,0.02584,112230.0,112220.0,0.78179661]
["bitfinex-derivatives","BTCF0:USTF0",1759101755572,0.03908,112230.0,112220.0,0.51126959]
["bitfinex-derivatives","BTCF0:USTF0",1759101755773,0.1281431,112230.0,112220.0,0.76829661]
["bitfinex-derivatives","BTCF0:USTF0",1759101756776,0.03608,112230.0,112220.0,0.76929661]
["bitfinex-derivatives","BTCF0:USTF0",1759101757278,0.03608,112230.0,112220.0,0.77129661]
["bitfinex-derivatives","BTCF0:USTF0",1759101757576,0.1251431,112230.0,112220.0,0.77129661]
["bitfinex-derivatives","BTCF0:USTF0",1759101757770,0.1251431,112230.0,112220.0,0.11426959]
["bitfinex-derivatives","BTCF0:USTF0",1759101757972,0.74297012,112230.0,112220.0,0.11426959]
["bitfinex-derivatives","BTCF0:USTF0",1759101758174,0.55649148,112230.0,112220.0,0.11426959]
["bitfinex-derivatives","BTCF0:USTF0",1759101758379,0.55649148,112230.0,112220.0,0.37129661]
["bitfinex-derivatives","BTCF0:USTF0",1759101758875,0.55649148,112230.0,112220.0,0.37029661]
["bitfinex-derivatives","BTCF0:USTF0",1759101759079,0.46742838,112230.0,112220.0,0.37129661]
["bitfinex-derivatives","BTCF0:USTF0",1759101759279,0.55649148,112230.0,112220.0,0.37129661]
["bitfinex-derivatives","BTCF0:USTF0",1759101759778,0.55649148,112230.0,112220.0,0.37029661]
["bitfinex-derivatives","BTCF0:USTF0",1759101760575,0.55649148,112230.0,112220.0,0.36829661]
["bitfinex-derivatives","BTCF0:USTF0",1759101760780,0.55649148,112230.0,112220.0,0.11326959]
["bitfinex-derivatives","BTCF0:USTF0",1759101760977,0.55649148,112230.0,112220.0,0.37029661]
["bitfinex-derivatives","BTCF0:USTF0",1759101762479,0.8135185,112230.0,112220.0,0.02419859]
["bitfinex-derivatives","BTCF0:USTF0",1759101763186,0.55649148,112230.0,112220.0,0.11326959]
["bitfinex-derivatives","BTCF0:USTF0",1759101763382,0.8155185,112230.0,112220.0,0.11226959]
["bitfinex-derivatives","BTCF0:USTF0",1759101765477,0.8155185,112230.0,112220.0,0.00107859]
["bitfinex-derivatives","BTCF0:USTF0",1759101766276,0.81589569,112230.0,112220.0,0.00107859]
["bitfinex-derivatives","BTCF0:USTF0",1759101766476,1.21589569,112230.0,112220.0,0.00107859]
["bitfinex-derivatives","BTCF0:USTF0",1759101766680,1.23716384,112230.0,112220.0,0.00107859]
["bitfinex-derivatives","BTCF0:USTF0",1759101768690,2.06604384,112230.0,112220.0,0.02319859]
["bitfinex-derivatives","BTCF0:USTF0",1759101768892,0.97975963,112230.0,112220.0,0.11226959]
["bitfinex-derivatives","BTCF0:USTF0",1759101769092,2.06604384,112230.0,112220.0,0.2806028]
["bitfinex-derivatives","BTCF0:USTF0",1759101769282,2.06604384,112230.0,112220.0,0.02319859]
["bitfinex-derivatives","BTCF0:USTF0",1759101769483,2.06604384,112230.0,112220.0,0.00107859]
["bitfinex-derivatives","BTCF0:USTF0",1759101769891,2.06604384,112230.0,112220.0,0.00651294]
["bitfinex-derivatives","BTCF0:USTF0",1759101770885,2.06604384,112230.0,112220.0,0.00929812]
["bitfinex-derivatives","BTCF0:USTF0",1759101772890,2.06604384,112230.0,112220.0,0.01818635]
["bitfinex-derivatives","BTCF0:USTF0",1759101773196,1.23716384,112230.0,112220.0,0.12932735]
["bitfinex-derivatives","BTCF0:USTF0",1759101773495,2.06600384,112230.0,112220.0,0.12932735]
["bitfinex-derivatives","BTCF0:USTF0",1759101773690,2.06600384,112230.0,112220.0,0.10725735]
["bitfinex-derivatives","BTCF0:USTF0",1759101773994,2.06600384,112230.0,112220.0,0.01818635]
["bitfinex-derivatives","BTCF0:USTF0",1759101775892,1.23716384,112230.0,112220.0,0.01818635]
["bitfinex-derivatives","BTCF0:USTF0",1759101776093,2.06600384,112230.0,112220.0,0.04025635]
["bitfinex-derivatives","BTCF0:USTF0",1759101777192,2.0979868,112230.0,112220.0,0.04025635]
["bitfinex-derivatives","BTCF0:USTF0",1759101777384,2.0979868,112230.0,112220.0,0.01818635]
["bitfinex-derivatives","BTCF0:USTF0",1759101777593,1.84058259,112230.0,112220.0,0.04025635]
["bitfinex-derivatives","BTCF0:USTF0",1759101777796,2.0979868,112230.0,112220.0,0.04025635]
["bitfinex-derivatives","BTCF0:USTF0",1759101779495,2.0979468,112230.0,112220.0,0.12932735]
["bitfinex-derivatives","BTCF0:USTF0",1759101780294,0.74810074,112230.0,112220.0,0.38673156]
["bitfinex-derivatives","BTCF0:USTF0",1759101780490,0.21895953,112230.0,112220.0,0.38723327]
["bitfinex-derivatives","BTCF0:USTF0",1759101780798,0.21895953,112230.0,112220.0,1.05747748]
["bitfinex-derivatives","BTCF0:USTF0",1759101780994,0.38730074,112230.0,112220.0,0.78723327]
["bitfinex-derivatives","BTCF0:USTF0",1759101781398,0.38730074,112230.0,112220.0,1.14803327]
["bitfinex-derivatives","BTCF0:USTF0",1759101781590,0.38730074,112230.0,112220.0,0.80155806]
["bitfinex-derivatives","BTCF0:USTF0",1759101781795,0.38730074,112230.0,112220.0,0.01868806]
["bitfinex-derivatives","BTCF0:USTF0",1759101781796,0.74810074,112230.0,112220.0,0.01868806]
["bitfinex-derivatives","BTCF0:USTF0",1759101781997,1.03748791,112230.0,112220.0,0.10775906]
["bitfinex-derivatives","BTCF0:USTF0",1759101782192,0.7800837,112230.0,112220.0,0.01868806]
["bitfinex-derivatives","BTCF0:USTF0",1759101782392,0.8691467,112230.0,112220.0,0.10775906]
["bitfinex-derivatives","BTCF0:USTF0",1759101782593,1.12655091,112230.0,112220.0,0.01868806]
["bitfinex-derivatives","BTCF0:USTF0",1759101783893,0.8691467,112230.0,112220.0,0.01868806]
["bitfinex-derivatives","BTCF0:USTF0",1759101784794,0.61174249,112230.0,112220.0,0.01868806]
["bitfinex-derivatives","BTCF0:USTF0",1759101785002,0.8691467,112230.0,112220.0,0.01868806]
["bitfinex-derivatives","BTCF0:USTF0",1759101785498,1.12655091,112230.0,112220.0,0.01868806]
["bitfinex-derivatives","BTCF0:USTF0",1759101785910,1.12655091,112230.0,112220.0,0.01868801]
["bitfinex-derivatives","BTCF0:USTF0",1759101787805,1.12655091,112230.0,112220.0,0.01868798]
["bitfinex-derivatives","BTCF0:USTF0",1759101788600,1.17445502,112230.0,112220.0,0.01868798]
["bitfinex-derivatives","BTCF0:USTF0",1759101789699,1.17445502,112230.0,112220.0,0.01868782]
["bitfinex-derivatives","BTCF0:USTF0",1759101790599,1.57445502,112230.0,112220.0,0.01868782]
["bitfinex-derivatives","BTCF0:USTF0",1759101790794,1.57445502,112230.0,112220.0,0.01710752]
["bitfinex-derivatives","BTCF0:USTF0",1759101790996,0.124621,112220.0,112210.0,0.01219723]
["bitfinex-derivatives","BTCF0:USTF0",1759101791206,1.8822146,112220.0,112210.0,0.01219723]
["bitfinex-derivatives","BTCF0:USTF0",1759101791904,1.88228239,112220.0,112210.0,0.01219723]
["bitfinex-derivatives","BTCF0:USTF0",1759101792304,1.85020536,112220.0,112210.0,0.01219723]
["bitfinex-derivatives","BTCF0:USTF0",1759101792505,2.5396866,112220.0,112210.0,0.01419723]
["bitfinex-derivatives","BTCF0:USTF0",1759101792707,2.28228239,112220.0,112210.0,0.01419723]
["bitfinex-derivatives","BTCF0:USTF0",1759101793510,2.5396866,112220.0,112210.0,0.01419723]
["bitfinex-derivatives","BTCF0:USTF0",1759101793810,2.28228239,112220.0,112210.0,0.01419723]
["bitfinex-derivatives","BTCF0:USTF0",1759101794110,2.5396866,112220.0,112210.0,0.01519723]
["bitfinex-derivatives","BTCF0:USTF0",1759101794406,0.0890869,112200.0,112190.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1759101794605,1.02092206,112200.0,112190.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1759101794807,1.02092206,112200.0,112190.0,0.111612]
["bitfinex-derivatives","BTCF0:USTF0",1759101795008,1.84952206,112200.0,112190.0,0.111612]
["bitfinex-derivatives","BTCF0:USTF0",1759101795706,1.84952206,112200.0,112190.0,0.124612]
["bitfinex-derivatives","BTCF0:USTF0",1759101796005,1.85850544,112200.0,112190.0,0.124612]
["bitfinex-derivatives","BTCF0:USTF0",1759101796406,1.02990544,112200.0,112190.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759101796606,1.83723729,112200.0,112190.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759101796808,1.85873661,112200.0,112190.0,0.1020948]
["bitfinex-derivatives","BTCF0:USTF0",1759101797007,1.85869661,112200.0,112190.0,0.1246148]
["bitfinex-derivatives","BTCF0:USTF0",1759101797410,1.03013661,112200.0,112190.0,0.1246148]
["bitfinex-derivatives","BTCF0:USTF0",1759101797608,1.85869661,112200.0,112190.0,0.1246148]
["bitfinex-derivatives","BTCF0:USTF0",1759101797806,1.34388819,112200.0,112190.0,0.1246148]
["bitfinex-derivatives","BTCF0:USTF0",1759101798007,1.03013661,112200.0,112190.0,0.1246148]
["bitfinex-derivatives","BTCF0:USTF0",1759101798202,1.85869661,112200.0,112190.0,0.1246148]
["bitfinex-derivatives","BTCF0:USTF0",1759101798607,1.34388819,112200.0,112190.0,0.1020948]
["bitfinex-derivatives","BTCF0:USTF0",1759101798806,1.85869661,112200.0,112190.0,0.1245748]
["bitfinex-derivatives","BTCF0:USTF0",1759101799801,1.83719729,112200.0,112190.0,0.1245748]
["bitfinex-derivatives","BTCF0:USTF0",1759101800005,1.00863729,112200.0,112190.0,0.1245748]
["bitfinex-derivatives","BTCF0:USTF0",1759101800202,1.83719729,112200.0,112190.0,0.1245748]
["bitfinex-derivatives","BTCF0:USTF0",1759101800711,1.00863729,112200.0,112190.0,0.1245748]
["bitfinex-derivatives","BTCF0:USTF0",1759101800904,1.83715729,112200.0,112190.0,0.1245748]
["bitfinex-derivatives","BTCF0:USTF0",1759101802810,1.83719729,112200.0,112190.0,0.1245748]
["bitfinex-derivatives","BTCF0:USTF0",1759101803410,1.83719729,112200.0,112190.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759101804308,1.85869024,112200.0,112190.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759101805609,2.59799729,112200.0,112190.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759101805806,2.61949022,112200.0,112190.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759101806920,2.62149022,112200.0,112190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759101807918,1.82500725,112200.0,112190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759101808119,2.62137022,112200.0,112190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759101808313,0.1108327,112180.0,112170.0,0.38183471]
["bitfinex-derivatives","BTCF0:USTF0",1759101808514,0.72903691,112180.0,112170.0,0.38183471]
["bitfinex-derivatives","BTCF0:USTF0",1759101809518,0.72903691,112180.0,112170.0,0.38583471]
["bitfinex-derivatives","BTCF0:USTF0",1759101810113,0.72903691,112180.0,112170.0,0.38983471]
["bitfinex-derivatives","BTCF0:USTF0",1759101810517,0.79865442,112180.0,112170.0,0.38983471]
["bitfinex-derivatives","BTCF0:USTF0",1759101811320,0.43785442,112180.0,112170.0,0.38983471]
["bitfinex-derivatives","BTCF0:USTF0",1759101811620,0.34875172,112180.0,112170.0,0.38983471]
["bitfinex-derivatives","BTCF0:USTF0",1759101812921,0.43785442,112180.0,112170.0,0.38983471]
["bitfinex-derivatives","BTCF0:USTF0",1759101814018,0.02173,112180.0,112170.0,1.40803892]
["bitfinex-derivatives","BTCF0:USTF0",1759101814233,1.12116237,112200.0,112190.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759101814425,1.14255933,112200.0,112190.0,0.29355421]
["bitfinex-derivatives","BTCF0:USTF0",1759101814720,1.14255933,112200.0,112190.0,0.1115748]
["bitfinex-derivatives","BTCF0:USTF0",1759101814924,1.65736775,112200.0,112190.0,0.1115748]
["bitfinex-derivatives","BTCF0:USTF0",1759101816326,1.65736775,112200.0,112190.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1759101816525,0.1239948,112190.0,112180.0,0.1115774]
["bitfinex-derivatives","BTCF0:USTF0",1759101816730,0.1240027,112180.0,112170.0,0.36899001]
["bitfinex-derivatives","BTCF0:USTF0",1759101816922,0.38140691,112180.0,112170.0,0.36899001]
["bitfinex-derivatives","BTCF0:USTF0",1759101817129,0.38140691,112180.0,112170.0,0.1115858]
["bitfinex-derivatives","BTCF0:USTF0",1759101817130,1.02100912,112180.0,112170.0,0.1115858]
["bitfinex-derivatives","BTCF0:USTF0",1759101817318,1.07212953,112180.0,112170.0,0.36899001]
["bitfinex-derivatives","BTCF0:USTF0",1759101817625,0.81372532,112180.0,112170.0,0.1115858]
["bitfinex-derivatives","BTCF0:USTF0",1759101818030,1.07112953,112180.0,112170.0,0.1115858]
["bitfinex-derivatives","BTCF0:USTF0",1759101818232,0.81372532,112180.0,112170.0,0.36899001]
["bitfinex-derivatives","BTCF0:USTF0",1759101818617,0.72462262,112180.0,112170.0,0.36899001]
["bitfinex-derivatives","BTCF0:USTF0",1759101819123,0.72262262,112180.0,112170.0,0.36899001]
["bitfinex-derivatives","BTCF0:USTF0",1759101819429,0.72262262,112180.0,112170.0,0.37199001]
["bitfinex-derivatives","BTCF0:USTF0",1759101819630,0.72262262,112180.0,112170.0,0.37599001]
["bitfinex-derivatives","BTCF0:USTF0",1759101819925,0.81172532,112180.0,112170.0,0.37599001]
["bitfinex-derivatives","BTCF0:USTF0",1759101820523,0.72262262,112180.0,112170.0,0.37599001]
["bitfinex-derivatives","BTCF0:USTF0",1759101820922,0.72262262,112180.0,112170.0,0.1185858]
["bitfinex-derivatives","BTCF0:USTF0",1759101821223,0.81172532,112180.0,112170.0,0.1185858]
["bitfinex-derivatives","BTCF0:USTF0",1759101821724,1.06912953,112180.0,112170.0,0.1185858]
["bitfinex-derivatives","BTCF0:USTF0",1759101822136,0.81172532,112180.0,112170.0,0.1185858]
["bitfinex-derivatives","BTCF0:USTF0",1759101822325,0.81172532,112180.0,112170.0,0.37599001]
["bitfinex-derivatives","BTCF0:USTF0",1759101822526,0.81172532,112180.0,112170.0,0.38966001]
["bitfinex-derivatives","BTCF0:USTF0",1759101824934,1.06920812,112180.0,112170.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1759101825134,1.09060547,112180.0,112170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759101825334,0.0991586,112160.0,112150.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759101825637,1.35737561,112160.0,112150.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759101825828,1.66068719,112160.0,112150.0,0.29363422]
["bitfinex-derivatives","BTCF0:USTF0",1759101826027,1.9180914,112160.0,112150.0,0.29363422]
["bitfinex-derivatives","BTCF0:USTF0",1759101826430,1.9180914,112160.0,112150.0,0.38276082]
["bitfinex-derivatives","BTCF0:USTF0",1759101826633,1.0899314,112160.0,112150.0,0.39176082]
["bitfinex-derivatives","BTCF0:USTF0",1759101826833,1.9180914,112160.0,112150.0,0.39176082]
["bitfinex-derivatives","BTCF0:USTF0",1759101827335,1.9180914,112160.0,112150.0,0.38276082]
["bitfinex-derivatives","BTCF0:USTF0",1759101827523,1.9200914,112160.0,112150.0,0.38276082]
["bitfinex-derivatives","BTCF0:USTF0",1759101827724,1.9220914,112160.0,112150.0,0.38276082]
["bitfinex-derivatives","BTCF0:USTF0",1759101828340,1.66472719,112160.0,112150.0,0.12535661]
["bitfinex-derivatives","BTCF0:USTF0",1759101829028,0.02580859,112160.0,112150.0,0.78303143]
["bitfinex-derivatives","BTCF0:USTF0",1759101829535,0.47572719,112160.0,112150.0,0.78303143]
["bitfinex-derivatives","BTCF0:USTF0",1759101829736,0.47572719,112160.0,112150.0,0.52535661]
["bitfinex-derivatives","BTCF0:USTF0",1759101830335,0.48583719,112160.0,112150.0,0.12535661]
["bitfinex-derivatives","BTCF0:USTF0",1759101831133,0.49475205,112160.0,112150.0,0.12535661]
["bitfinex-derivatives","BTCF0:USTF0",1759101831329,0.75242687,112160.0,112150.0,0.12535661]
["bitfinex-derivatives","BTCF0:USTF0",1759101832128,0.74351201,112160.0,112150.0,0.12535661]
["bitfinex-derivatives","BTCF0:USTF0",1759101832334,0.48583719,112160.0,112150.0,0.12535661]
["bitfinex-derivatives","BTCF0:USTF0",1759101834139,0.49492196,112160.0,112150.0,0.12535661]
["bitfinex-derivatives","BTCF0:USTF0",1759101834934,0.49492196,112160.0,112150.0,0.02256001]
["bitfinex-derivatives","BTCF0:USTF0",1759101835130,1.17401147,112160.0,112150.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759101835531,1.17401232,112160.0,112150.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759101836237,0.02923,112140.0,112130.0,0.089141]
["bitfinex-derivatives","BTCF0:USTF0",1759101836636,0.03492,112130.0,112120.0,0.4861468]
["bitfinex-derivatives","BTCF0:USTF0",1759101836836,0.38173732,112130.0,112120.0,0.53576249]
["bitfinex-derivatives","BTCF0:USTF0",1759101837031,0.38173732,112130.0,112110.0,0.78413351]
["bitfinex-derivatives","BTCF0:USTF0",1759101837232,0.01100017,112120.0,112110.0,0.78413351]
["bitfinex-derivatives","BTCF0:USTF0",1759101837427,0.03314017,112120.0,112110.0,0.54898869]
["bitfinex-derivatives","BTCF0:USTF0",1759101837629,0.04183506,112120.0,112110.0,0.54898869]
["bitfinex-derivatives","BTCF0:USTF0",1759101837833,0.02914017,112120.0,112110.0,0.53576869]
["bitfinex-derivatives","BTCF0:USTF0",1759101838335,0.02914017,112120.0,112110.0,0.472483]
["bitfinex-derivatives","BTCF0:USTF0",1759101838532,0.02914017,112120.0,112110.0,0.478483]
["bitfinex-derivatives","BTCF0:USTF0",1759101838732,0.0271886,112120.0,112110.0,0.478483]
["bitfinex-derivatives","BTCF0:USTF0",1759101839334,0.09810566,112120.0,112110.0,0.478483]
["bitfinex-derivatives","BTCF0:USTF0",1759101839833,0.09810566,112120.0,112110.0,0.117683]
["bitfinex-derivatives","BTCF0:USTF0",1759101840036,0.80573088,112120.0,112110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759101840533,1.20573088,112120.0,112110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759101840734,0.1230663,112100.0,112090.0,0.06328569]
["bitfinex-derivatives","BTCF0:USTF0",1759101841039,0.74158955,112100.0,112090.0,0.06328569]
["bitfinex-derivatives","BTCF0:USTF0",1759101841237,0.02218843,112100.0,112090.0,0.80668481]
["bitfinex-derivatives","BTCF0:USTF0",1759101841740,0.01918843,112100.0,112090.0,1.20668481]
["bitfinex-derivatives","BTCF0:USTF0",1759101842133,4.843e-05,112100.0,112090.0,1.20668481]
["bitfinex-derivatives","BTCF0:USTF0",1759101842339,0.45385706,112120.0,112110.0,0.12785997]
["bitfinex-derivatives","BTCF0:USTF0",1759101842539,1.28201706,112120.0,112110.0,0.12785997]
["bitfinex-derivatives","BTCF0:USTF0",1759101842945,0.45385706,112120.0,112110.0,0.12785997]
["bitfinex-derivatives","BTCF0:USTF0",1759101843235,0.45385706,112120.0,112110.0,0.1249084]
["bitfinex-derivatives","BTCF0:USTF0",1759101843439,0.45385706,112120.0,112110.0,0.38258322]
["bitfinex-derivatives","BTCF0:USTF0",1759101843637,0.45385706,112120.0,112110.0,0.1249084]
["bitfinex-derivatives","BTCF0:USTF0",1759101844041,0.45385706,112120.0,112110.0,0.1259084]
["bitfinex-derivatives","BTCF0:USTF0",1759101845242,0.45585706,112120.0,112110.0,0.1259084]
["bitfinex-derivatives","BTCF0:USTF0",1759101849641,0.54500746,112120.0,112110.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759101849850,1.20268228,112120.0,112110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101857154,1.20268228,112120.0,112110.0,0.0901584]
["bitfinex-derivatives","BTCF0:USTF0",1759101857657,2.03080228,112120.0,112110.0,0.0901584]
["bitfinex-derivatives","BTCF0:USTF0",1759101858253,2.03080228,112120.0,112110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101859450,1.37312746,112120.0,112110.0,0.1269684]
["bitfinex-derivatives","BTCF0:USTF0",1759101859650,1.63080228,112120.0,112110.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1759101860952,1.63080228,112120.0,112110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101861855,2.03080228,112120.0,112110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101866055,2.0845576,112120.0,112110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101866760,2.4453576,112120.0,112110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101868256,2.41328057,112120.0,112110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101868856,2.41320057,112120.0,112110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101873854,2.67087539,112120.0,112110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101874055,2.41320057,112120.0,112110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101874266,1.58516057,112120.0,112110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101874857,2.41308057,112120.0,112110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101875257,1.58516057,112120.0,112110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101875760,2.41308057,112120.0,112110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101877258,1.58516057,112120.0,112110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759101877454,0.02258,112080.0,112070.0,0.1259976]
["bitfinex-derivatives","BTCF0:USTF0",1759101877763,0.02258,112080.0,112070.0,0.38367242]
["bitfinex-derivatives","BTCF0:USTF0",1759101878756,0.09412164,112080.0,112070.0,0.38367242]
["bitfinex-derivatives","BTCF0:USTF0",1759101879164,0.09412164,112080.0,112070.0,0.39167242]
["bitfinex-derivatives","BTCF0:USTF0",1759101879965,0.64105482,112100.0,112090.0,0.1259843]
["bitfinex-derivatives","BTCF0:USTF0",1759101880158,1.55806112,112100.0,112090.0,0.1259843]
["bitfinex-derivatives","BTCF0:USTF0",1759101881066,1.58166291,112100.0,112090.0,0.1259843]
["bitfinex-derivatives","BTCF0:USTF0",1759101881464,1.58166291,112100.0,112090.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759101881665,1.58166291,112100.0,112090.0,0.1259843]
["bitfinex-derivatives","BTCF0:USTF0",1759101882365,1.58266291,112100.0,112090.0,0.1259843]
["bitfinex-derivatives","BTCF0:USTF0",1759101882762,1.49349661,112100.0,112090.0,0.1259843]
["bitfinex-derivatives","BTCF0:USTF0",1759101882959,0.04718179,112100.0,112090.0,0.78365912]
["bitfinex-derivatives","BTCF0:USTF0",1759101883157,0.02558,112100.0,112090.0,0.78365912]
["bitfinex-derivatives","BTCF0:USTF0",1759101883765,0.02558,112100.0,112090.0,0.5259843]
["bitfinex-derivatives","BTCF0:USTF0",1759101884361,0.38638,112100.0,112090.0,0.5259843]
["bitfinex-derivatives","BTCF0:USTF0",1759101884564,0.75482529,112100.0,112090.0,0.5259843]
["bitfinex-derivatives","BTCF0:USTF0",1759101884970,0.66565899,112100.0,112090.0,0.5259843]
["bitfinex-derivatives","BTCF0:USTF0",1759101885762,0.38638,112100.0,112090.0,0.78365912]
["bitfinex-derivatives","BTCF0:USTF0",1759101886268,0.40798885,112100.0,112090.0,0.78365912]
["bitfinex-derivatives","BTCF0:USTF0",1759101886665,0.66566367,112100.0,112090.0,0.5259843]
["bitfinex-derivatives","BTCF0:USTF0",1759101886868,0.64405482,112100.0,112090.0,0.5259843]
["bitfinex-derivatives","BTCF0:USTF0",1759101887170,0.4755463,112100.0,112090.0,0.5259843]
["bitfinex-derivatives","BTCF0:USTF0",1759101887362,0.49715765,112100.0,112090.0,0.5259843]
["bitfinex-derivatives","BTCF0:USTF0",1759101887559,0.40799135,112100.0,112090.0,0.78365912]
["bitfinex-derivatives","BTCF0:USTF0",1759101887769,0.003,112100.0,112090.0,0.78365912]
["bitfinex-derivatives","BTCF0:USTF0",1759101888161,0.02443,112100.0,112090.0,0.78365912]
["bitfinex-derivatives","BTCF0:USTF0",1759101888360,0.28232188,112100.0,112090.0,0.78387618]
["bitfinex-derivatives","BTCF0:USTF0",1759101888668,0.73228818,112100.0,112090.0,0.38387618]
["bitfinex-derivatives","BTCF0:USTF0",1759101888866,0.1106043,112090.0,112080.0,0.125127]
["bitfinex-derivatives","BTCF0:USTF0",1759101889066,0.72929618,112090.0,112080.0,0.38301888]
["bitfinex-derivatives","BTCF0:USTF0",1759101889278,0.72929618,112090.0,112080.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759101889568,0.72929618,112090.0,112080.0,0.1251322]
["bitfinex-derivatives","BTCF0:USTF0",1759101889772,0.72929618,112090.0,112080.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759101889967,0.72929618,112090.0,112070.0,1.54913718]
["bitfinex-derivatives","BTCF0:USTF0",1759101890167,0.27932188,112080.0,112070.0,0.74382718]
["bitfinex-derivatives","BTCF0:USTF0",1759101890364,0.72930408,112080.0,112070.0,0.38302718]
["bitfinex-derivatives","BTCF0:USTF0",1759101891372,0.72730408,112080.0,112070.0,0.38502718]
["bitfinex-derivatives","BTCF0:USTF0",1759101891572,0.74894463,112080.0,112070.0,0.38502718]
["bitfinex-derivatives","BTCF0:USTF0",1759101892069,0.75779006,112080.0,112070.0,0.1271353]
["bitfinex-derivatives","BTCF0:USTF0",1759101892265,1.01568194,112080.0,112070.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1759101892472,1.02457194,112080.0,112070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759101893772,1.01568194,112080.0,112070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759101893974,1.01568194,112080.0,112070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759101894275,1.08652443,112080.0,112070.0,0.0941902]
["bitfinex-derivatives","BTCF0:USTF0",1759101894466,1.08652443,112080.0,112070.0,0.1165602]
["bitfinex-derivatives","BTCF0:USTF0",1759101894773,1.08652443,112080.0,112070.0,0.1125602]
["bitfinex-derivatives","BTCF0:USTF0",1759101895569,1.91420443,112080.0,112070.0,0.1125602]
["bitfinex-derivatives","BTCF0:USTF0",1759101895774,1.08652443,112080.0,112070.0,0.1125602]
["bitfinex-derivatives","BTCF0:USTF0",1759101895974,0.99734223,112080.0,112070.0,0.1253602]
["bitfinex-derivatives","BTCF0:USTF0",1759101896174,1.82498223,112080.0,112070.0,0.1253602]
["bitfinex-derivatives","BTCF0:USTF0",1759101896674,1.91416443,112080.0,112070.0,0.1253602]
["bitfinex-derivatives","BTCF0:USTF0",1759101898374,1.40034067,112080.0,112070.0,0.1253602]
["bitfinex-derivatives","BTCF0:USTF0",1759101898575,1.82694223,112080.0,112070.0,0.1253602]
["bitfinex-derivatives","BTCF0:USTF0",1759101898775,1.91612443,112080.0,112070.0,0.1253602]
["bitfinex-derivatives","BTCF0:USTF0",1759101898974,1.91612443,112080.0,112070.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759101900277,1.08852443,112080.0,112070.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759101900575,1.64938712,112080.0,112070.0,0.78325208]
["bitfinex-derivatives","BTCF0:USTF0",1759101900776,1.64938712,112080.0,112070.0,0.43617]
["bitfinex-derivatives","BTCF0:USTF0",1759101900976,1.64938712,112080.0,112070.0,0.69406188]
["bitfinex-derivatives","BTCF0:USTF0",1759101901179,1.39149524,112080.0,112070.0,0.69406188]
["bitfinex-derivatives","BTCF0:USTF0",1759101901379,1.64938712,112080.0,112070.0,0.69406188]
["bitfinex-derivatives","BTCF0:USTF0",1759101902080,1.907279,112080.0,112070.0,0.78325208]
["bitfinex-derivatives","BTCF0:USTF0",1759101902682,1.64938712,112080.0,112070.0,0.78325208]
["bitfinex-derivatives","BTCF0:USTF0",1759101903080,0.82178712,112080.0,112070.0,0.78325208]
["bitfinex-derivatives","BTCF0:USTF0",1759101903982,1.079679,112080.0,112070.0,0.5253602]
["bitfinex-derivatives","BTCF0:USTF0",1759101904287,1.079679,112080.0,112070.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759101904486,0.02164055,112080.0,112070.0,1.40194396]
["bitfinex-derivatives","BTCF0:USTF0",1759101904695,0.41430703,112110.0,112100.0,0.1243363]
["bitfinex-derivatives","BTCF0:USTF0",1759101904979,0.38231597,112120.0,112110.0,0.1243284]
["bitfinex-derivatives","BTCF0:USTF0",1759101905181,0.04790411,112120.0,112110.0,0.74302028]
["bitfinex-derivatives","BTCF0:USTF0",1759101905370,0.04790411,112120.0,112110.0,1.57054028]
["bitfinex-derivatives","BTCF0:USTF0",1759101905576,0.07993929,112120.0,112110.0,1.57054028]
["bitfinex-derivatives","BTCF0:USTF0",1759101906081,0.007,112120.0,112110.0,2.22843216]
["bitfinex-derivatives","BTCF0:USTF0",1759101906282,0.007,112120.0,112110.0,1.97946852]
["bitfinex-derivatives","BTCF0:USTF0",1759101906582,0.03903518,112120.0,112110.0,1.97946852]
["bitfinex-derivatives","BTCF0:USTF0",1759101906780,0.05003518,112120.0,112110.0,1.97946852]
["bitfinex-derivatives","BTCF0:USTF0",1759101907777,0.018,112120.0,112110.0,1.97946852]
["bitfinex-derivatives","BTCF0:USTF0",1759101907972,0.018,112120.0,112110.0,2.2373604]
["bitfinex-derivatives","BTCF0:USTF0",1759101909882,0.018,112120.0,112110.0,2.2372004]
["bitfinex-derivatives","BTCF0:USTF0",1759101910382,0.018,112120.0,112110.0,0.89405664]
["bitfinex-derivatives","BTCF0:USTF0",1759101910582,0.03943,112120.0,112110.0,1.57922852]
["bitfinex-derivatives","BTCF0:USTF0",1759101911879,0.03943,112120.0,112110.0,0.75194852]
["bitfinex-derivatives","BTCF0:USTF0",1759101912086,0.03943,112120.0,112110.0,1.57918852]
["bitfinex-derivatives","BTCF0:USTF0",1759101913977,0.03943,112120.0,112110.0,0.75194852]
["bitfinex-derivatives","BTCF0:USTF0",1759101914177,0.03943,112120.0,112110.0,1.57910852]
["bitfinex-derivatives","BTCF0:USTF0",1759101914377,0.1285816,112120.0,112110.0,0.30199012]
["bitfinex-derivatives","BTCF0:USTF0",1759101914582,0.03943,112120.0,112110.0,1.21830972]
["bitfinex-derivatives","BTCF0:USTF0",1759101914782,0.38647348,112120.0,112110.0,0.38222148]
["bitfinex-derivatives","BTCF0:USTF0",1759101914987,0.38647348,112120.0,112110.0,0.38221988]
["bitfinex-derivatives","BTCF0:USTF0",1759101915286,0.64436536,112120.0,112110.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759101915590,0.089158,112110.0,112100.0,1.54777278]
["bitfinex-derivatives","BTCF0:USTF0",1759101915782,0.34704988,112110.0,112100.0,1.54777278]
["bitfinex-derivatives","BTCF0:USTF0",1759101916487,0.25789188,112110.0,112100.0,1.54777278]
["bitfinex-derivatives","BTCF0:USTF0",1759101916789,0.38122198,112120.0,112110.0,0.124638]
["bitfinex-derivatives","BTCF0:USTF0",1759101917177,0.37022198,112120.0,112110.0,0.38252988]
["bitfinex-derivatives","BTCF0:USTF0",1759101917583,0.73102198,112120.0,112110.0,0.38252988]
["bitfinex-derivatives","BTCF0:USTF0",1759101918585,0.73102198,112120.0,112110.0,1.20960988]
["bitfinex-derivatives","BTCF0:USTF0",1759101918794,0.73802198,112120.0,112110.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759101919093,1.00691386,112120.0,112110.0,1.12041188]
["bitfinex-derivatives","BTCF0:USTF0",1759101919682,1.00691386,112120.0,112110.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759101919886,1.00691386,112120.0,112110.0,0.1246383]
["bitfinex-derivatives","BTCF0:USTF0",1759101920087,1.00691386,112120.0,112110.0,0.9516783]
["bitfinex-derivatives","BTCF0:USTF0",1759101920286,0.91776376,112120.0,112110.0,0.9516783]
["bitfinex-derivatives","BTCF0:USTF0",1759101920791,1.00691386,112120.0,112110.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759101920991,1.00691386,112120.0,112110.0,0.86252]
["bitfinex-derivatives","BTCF0:USTF0",1759101921195,1.00691386,112120.0,112110.0,0.951678]
["bitfinex-derivatives","BTCF0:USTF0",1759101921791,1.00691386,112120.0,112110.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1759101922196,1.00691386,112120.0,112110.0,0.9516394]
["bitfinex-derivatives","BTCF0:USTF0",1759101922897,1.00691386,112120.0,112110.0,0.1246394]
["bitfinex-derivatives","BTCF0:USTF0",1759101923800,1.00691386,112120.0,112110.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759101925798,1.00691386,112120.0,112100.0,0.774784]
["bitfinex-derivatives","BTCF0:USTF0",1759101925799,0.1110281,112110.0,112100.0,0.774784]
["bitfinex-derivatives","BTCF0:USTF0",1759101926100,0.64056188,112110.0,112100.0,1.03267588]
["bitfinex-derivatives","BTCF0:USTF0",1759101927096,0.64856188,112110.0,112100.0,1.20903588]
["bitfinex-derivatives","BTCF0:USTF0",1759101928102,0.65356188,112110.0,112100.0,1.20903588]
["bitfinex-derivatives","BTCF0:USTF0",1759101929794,0.65356188,112110.0,112100.0,0.38211588]
["bitfinex-derivatives","BTCF0:USTF0",1759101929990,0.65356188,112110.0,112100.0,1.20899588]
["bitfinex-derivatives","BTCF0:USTF0",1759101930597,0.65360188,112110.0,112100.0,1.20899588]
["bitfinex-derivatives","BTCF0:USTF0",1759101931503,0.67509362,112110.0,112100.0,1.20899588]
["bitfinex-derivatives","BTCF0:USTF0",1759101931702,0.69552407,112110.0,112100.0,1.20899588]
["bitfinex-derivatives","BTCF0:USTF0",1759101932700,0.41716174,112110.0,112100.0,1.20899588]
["bitfinex-derivatives","BTCF0:USTF0",1759101932895,0.05518581,112110.0,112100.0,2.22768776]
["bitfinex-derivatives","BTCF0:USTF0",1759101933300,0.03369407,112110.0,112100.0,2.22768776]
["bitfinex-derivatives","BTCF0:USTF0",1759101933906,0.03369407,112110.0,112100.0,2.48557964]
["bitfinex-derivatives","BTCF0:USTF0",1759101934202,0.48197418,112140.0,112130.0,0.1250923]
["bitfinex-derivatives","BTCF0:USTF0",1759101934203,0.76173606,112140.0,112130.0,0.1250923]
["bitfinex-derivatives","BTCF0:USTF0",1759101934392,0.76173606,112140.0,112130.0,0.38298418]
["bitfinex-derivatives","BTCF0:USTF0",1759101934393,0.74201908,112140.0,112130.0,0.38298418]
["bitfinex-derivatives","BTCF0:USTF0",1759101934602,0.69411497,112140.0,112130.0,0.38298418]
["bitfinex-derivatives","BTCF0:USTF0",1759101934904,0.4569227,112140.0,112130.0,0.38298418]
["bitfinex-derivatives","BTCF0:USTF0",1759101935199,0.71481458,112140.0,112130.0,0.38298418]
["bitfinex-derivatives","BTCF0:USTF0",1759101935398,0.76271869,112140.0,112130.0,0.38298418]
["bitfinex-derivatives","BTCF0:USTF0",1759101935600,0.71481458,112140.0,112130.0,0.38298418]
["bitfinex-derivatives","BTCF0:USTF0",1759101935805,0.72681458,112140.0,112130.0,0.38398418]
["bitfinex-derivatives","BTCF0:USTF0",1759101936006,0.73981458,112140.0,112130.0,0.38398418]
["bitfinex-derivatives","BTCF0:USTF0",1759101936304,0.78771869,112140.0,112130.0,0.38398418]
["bitfinex-derivatives","BTCF0:USTF0",1759101936903,0.73981458,112140.0,112130.0,0.1260923]
["bitfinex-derivatives","BTCF0:USTF0",1759101937105,0.82894868,112140.0,112130.0,0.38398418]
["bitfinex-derivatives","BTCF0:USTF0",1759101937305,0.87685279,112140.0,112130.0,0.38398418]
["bitfinex-derivatives","BTCF0:USTF0",1759101937605,0.78771869,112140.0,112130.0,0.38398418]
["bitfinex-derivatives","BTCF0:USTF0",1759101937801,0.76584869,112140.0,112130.0,0.38398418]
["bitfinex-derivatives","BTCF0:USTF0",1759101938005,0.78771869,112140.0,112130.0,0.38398418]
["bitfinex-derivatives","BTCF0:USTF0",1759101938300,0.52982681,112140.0,112130.0,0.38398418]
["bitfinex-derivatives","BTCF0:USTF0",1759101938506,0.78771869,112140.0,112130.0,0.38398418]
["bitfinex-derivatives","BTCF0:USTF0",1759101938705,0.52982681,112140.0,112130.0,0.38398418]
["bitfinex-derivatives","BTCF0:USTF0",1759101939504,0.53873482,112140.0,112130.0,0.38398418]
["bitfinex-derivatives","BTCF0:USTF0",1759101939705,0.62787002,112140.0,112130.0,0.38398418]
["bitfinex-derivatives","BTCF0:USTF0",1759101939901,0.62787002,112140.0,112130.0,1.21062418]
["bitfinex-derivatives","BTCF0:USTF0",1759101940107,0.8857619,112140.0,112130.0,1.21062418]
["bitfinex-derivatives","BTCF0:USTF0",1759101941602,0.5249619,112140.0,112130.0,1.21062418]
["bitfinex-derivatives","BTCF0:USTF0",1759101941814,0.38792259,112140.0,112130.0,1.58051298]
["bitfinex-derivatives","BTCF0:USTF0",1759101942117,0.13003071,112140.0,112130.0,1.58051298]
["bitfinex-derivatives","BTCF0:USTF0",1759101942315,0.10815252,112140.0,112130.0,1.58051298]
["bitfinex-derivatives","BTCF0:USTF0",1759101942611,0.10815252,112140.0,112130.0,2.23840486]
["bitfinex-derivatives","BTCF0:USTF0",1759101942811,0.07611734,112140.0,112130.0,2.23840486]
["bitfinex-derivatives","BTCF0:USTF0",1759101943217,0.07595527,112140.0,112130.0,1.98051298]
["bitfinex-derivatives","BTCF0:USTF0",1759101944218,0.05443736,112140.0,112130.0,1.98051298]
["bitfinex-derivatives","BTCF0:USTF0",1759101944513,0.05469981,112140.0,112130.0,2.23840486]
["bitfinex-derivatives","BTCF0:USTF0",1759101944720,0.06450219,112140.0,112130.0,2.23840486]
["bitfinex-derivatives","BTCF0:USTF0",1759101945017,0.06449897,112140.0,112130.0,2.23840486]
["bitfinex-derivatives","BTCF0:USTF0",1759101945417,0.06419021,112140.0,112130.0,2.23840486]
["bitfinex-derivatives","BTCF0:USTF0",1759101945816,0.06418926,112140.0,112130.0,2.23840486]
["bitfinex-derivatives","BTCF0:USTF0",1759101946521,0.06473267,112140.0,112130.0,2.23840486]
["bitfinex-derivatives","BTCF0:USTF0",1759101947018,0.04371039,112140.0,112130.0,2.23840486]
["bitfinex-derivatives","BTCF0:USTF0",1759101947320,0.03171039,112140.0,112130.0,2.23740486]
["bitfinex-derivatives","BTCF0:USTF0",1759101947519,0.05873267,112140.0,112130.0,2.23740486]
["bitfinex-derivatives","BTCF0:USTF0",1759101947718,0.00534117,112140.0,112130.0,2.23744486]
["bitfinex-derivatives","BTCF0:USTF0",1759101948018,7e-08,112140.0,112130.0,2.23744486]
["bitfinex-derivatives","BTCF0:USTF0",1759101948221,7e-08,112140.0,112130.0,2.23740486]
["bitfinex-derivatives","BTCF0:USTF0",1759101948518,0.00700007,112140.0,112130.0,2.23740486]
["bitfinex-derivatives","BTCF0:USTF0",1759101948720,7e-08,112140.0,112130.0,2.23740486]
["bitfinex-derivatives","BTCF0:USTF0",1759101948922,0.00085308,112150.0,112140.0,0.1251554]
["bitfinex-derivatives","BTCF0:USTF0",1759101949218,0.00085308,112150.0,112140.0,1.00173916]
["bitfinex-derivatives","BTCF0:USTF0",1759101950320,0.00085308,112150.0,112140.0,1.00120908]
["bitfinex-derivatives","BTCF0:USTF0",1759101951114,0.00685308,112150.0,112140.0,1.40420908]
["bitfinex-derivatives","BTCF0:USTF0",1759101951317,0.02727028,112150.0,112140.0,1.40420908]
["bitfinex-derivatives","BTCF0:USTF0",1759101952125,0.00685308,112150.0,112140.0,1.40420908]
["bitfinex-derivatives","BTCF0:USTF0",1759101953018,0.02794124,112150.0,112140.0,1.40420908]
["bitfinex-derivatives","BTCF0:USTF0",1759101953523,0.02794124,112150.0,112140.0,2.23044908]
["bitfinex-derivatives","BTCF0:USTF0",1759101953524,0.02744986,112150.0,112140.0,2.23044908]
["bitfinex-derivatives","BTCF0:USTF0",1759101953716,0.02744986,112150.0,112140.0,1.40420908]
["bitfinex-derivatives","BTCF0:USTF0",1759101953919,0.00685308,112150.0,112140.0,1.40420908]
["bitfinex-derivatives","BTCF0:USTF0",1759101954317,0.00685308,112150.0,112140.0,2.23040908]
["bitfinex-derivatives","BTCF0:USTF0",1759101954318,0.02744986,112150.0,112140.0,2.23040908]
["bitfinex-derivatives","BTCF0:USTF0",1759101956127,0.00685308,112150.0,112140.0,2.23040908]
["bitfinex-derivatives","BTCF0:USTF0",1759101956720,0.00685308,112150.0,112140.0,1.40420908]
["bitfinex-derivatives","BTCF0:USTF0",1759101956925,0.02734949,112150.0,112140.0,2.23032908]
["bitfinex-derivatives","BTCF0:USTF0",1759101957826,0.02734955,112150.0,112140.0,2.23032908]
["bitfinex-derivatives","BTCF0:USTF0",1759101958026,0.02781111,112150.0,112140.0,2.23032908]
["bitfinex-derivatives","BTCF0:USTF0",1759101959033,0.00685314,112150.0,112140.0,2.23032908]
["bitfinex-derivatives","BTCF0:USTF0",1759101959328,0.02798613,112150.0,112140.0,1.40420908]
["bitfinex-derivatives","BTCF0:USTF0",1759101959526,0.02798613,112150.0,112140.0,2.23024908]
["bitfinex-derivatives","BTCF0:USTF0",1759101960026,0.00685314,112150.0,112140.0,2.23024908]
["bitfinex-derivatives","BTCF0:USTF0",1759101960522,0.02798613,112150.0,112140.0,2.23024908]
["bitfinex-derivatives","BTCF0:USTF0",1759101962426,0.02727557,112150.0,112140.0,2.23024908]
["bitfinex-derivatives","BTCF0:USTF0",1759101962825,0.00685314,112150.0,112140.0,1.40420908]
["bitfinex-derivatives","BTCF0:USTF0",1759101963022,0.00685314,112150.0,112140.0,2.23016908]
["bitfinex-derivatives","BTCF0:USTF0",1759101963425,0.02727557,112150.0,112140.0,2.23016908]
["bitfinex-derivatives","BTCF0:USTF0",1759101965122,0.02780549,112150.0,112140.0,2.23016908]
["bitfinex-derivatives","BTCF0:USTF0",1759101965830,0.00685314,112150.0,112140.0,2.23016908]
["bitfinex-derivatives","BTCF0:USTF0",1759101966031,0.02780549,112150.0,112140.0,2.23016908]
["bitfinex-derivatives","BTCF0:USTF0",1759101966334,0.02780549,112150.0,112140.0,0.8889554]
["bitfinex-derivatives","BTCF0:USTF0",1759101966527,0.02736779,112150.0,112140.0,0.8889554]
["bitfinex-derivatives","BTCF0:USTF0",1759101967028,0.02736779,112150.0,112140.0,2.23004908]
["bitfinex-derivatives","BTCF0:USTF0",1759101967324,0.00685314,112150.0,112140.0,2.23004908]
["bitfinex-derivatives","BTCF0:USTF0",1759101967927,0.02784361,112150.0,112140.0,2.23004908]
["bitfinex-derivatives","BTCF0:USTF0",1759101968825,0.00685314,112150.0,112140.0,2.23004908]
["bitfinex-derivatives","BTCF0:USTF0",1759101969029,0.02775499,112150.0,112140.0,2.23004908]
["bitfinex-derivatives","BTCF0:USTF0",1759101969224,0.04923002,112150.0,112140.0,2.23004908]
["bitfinex-derivatives","BTCF0:USTF0",1759101969429,0.02775499,112150.0,112140.0,2.23004908]
["bitfinex-derivatives","BTCF0:USTF0",1759101970233,0.0492381,112150.0,112140.0,2.23004908]
["bitfinex-derivatives","BTCF0:USTF0",1759101970432,0.04940024,112150.0,112140.0,2.23004908]
["bitfinex-derivatives","BTCF0:USTF0",1759101971627,0.02833625,112150.0,112140.0,2.23004908]
["bitfinex-derivatives","BTCF0:USTF0",1759101971833,0.04945817,112150.0,112140.0,2.23004908]
["bitfinex-derivatives","BTCF0:USTF0",1759101973130,0.04869208,112150.0,112140.0,2.23004908]
["bitfinex-derivatives","BTCF0:USTF0",1759101974637,0.04873397,112150.0,112140.0,2.23004908]
["bitfinex-derivatives","BTCF0:USTF0",1759101975633,0.0492929,112150.0,112140.0,2.23004908]
["bitfinex-derivatives","BTCF0:USTF0",1759101976835,0.02833625,112150.0,112140.0,2.23004908]
["bitfinex-derivatives","BTCF0:USTF0",1759101977040,0.03203518,112170.0,112160.0,0.1233795]
["bitfinex-derivatives","BTCF0:USTF0",1759101977231,0.03203518,112170.0,112160.0,1.56740634]
["bitfinex-derivatives","BTCF0:USTF0",1759101977426,0.07993929,112170.0,112160.0,1.56740634]
["bitfinex-derivatives","BTCF0:USTF0",1759101977636,0.03203518,112170.0,112160.0,1.56740634]
["bitfinex-derivatives","BTCF0:USTF0",1759101978231,0.04303518,112170.0,112160.0,1.56740634]
["bitfinex-derivatives","BTCF0:USTF0",1759101979226,0.05103518,112170.0,112160.0,1.56740634]
["bitfinex-derivatives","BTCF0:USTF0",1759101982136,0.04503518,112170.0,112160.0,1.56740634]
["bitfinex-derivatives","BTCF0:USTF0",1759101982429,0.03703518,112170.0,112160.0,1.56740634]
["bitfinex-derivatives","BTCF0:USTF0",1759101982633,0.005,112170.0,112160.0,1.56740634]
["bitfinex-derivatives","BTCF0:USTF0",1759101986541,0.005,112170.0,112160.0,0.74180634]
["bitfinex-derivatives","BTCF0:USTF0",1759101986746,0.13644575,112170.0,112160.0,0.4841795]
["bitfinex-derivatives","BTCF0:USTF0",1759101986938,0.13644473,112170.0,112160.0,1.56708634]
["bitfinex-derivatives","BTCF0:USTF0",1759101987141,0.04733323,112170.0,112160.0,1.56708634]
["bitfinex-derivatives","BTCF0:USTF0",1759101987342,0.0469476,112170.0,112160.0,1.56708634]
["bitfinex-derivatives","BTCF0:USTF0",1759101987847,0.0469476,112170.0,112160.0,0.74180634]
["bitfinex-derivatives","BTCF0:USTF0",1759101988042,0.0469476,112170.0,112160.0,1.56708634]
["bitfinex-derivatives","BTCF0:USTF0",1759101988652,0.04709279,112170.0,112160.0,0.74180634]
["bitfinex-derivatives","BTCF0:USTF0",1759101988948,0.0685853,112170.0,112160.0,1.56708634]
["bitfinex-derivatives","BTCF0:USTF0",1759101989135,0.04765251,112170.0,112160.0,1.56708634]
["bitfinex-derivatives","BTCF0:USTF0",1759101990050,0.0685853,112170.0,112160.0,1.56708634]
["bitfinex-derivatives","BTCF0:USTF0",1759101990451,0.1576968,112170.0,112160.0,1.56708634]
["bitfinex-derivatives","BTCF0:USTF0",1759101990647,0.13676401,112170.0,112160.0,1.56708634]
["bitfinex-derivatives","BTCF0:USTF0",1759101991351,0.13676401,112170.0,112160.0,1.56696634]
["bitfinex-derivatives","BTCF0:USTF0",1759101991551,0.15711776,112170.0,112160.0,1.56696634]
["bitfinex-derivatives","BTCF0:USTF0",1759101992552,0.15711776,112170.0,112160.0,0.74180634]
["bitfinex-derivatives","BTCF0:USTF0",1759101992850,0.18940077,112170.0,112160.0,1.56692634]
["bitfinex-derivatives","BTCF0:USTF0",1759101993050,0.16879919,112170.0,112160.0,1.56692634]
["bitfinex-derivatives","BTCF0:USTF0",1759101993253,0.13676401,112170.0,112160.0,1.56692634]
["bitfinex-derivatives","BTCF0:USTF0",1759101993446,0.13676401,112170.0,112160.0,0.74180634]
["bitfinex-derivatives","BTCF0:USTF0",1759101993648,0.13676401,112170.0,112160.0,1.56692634]
["bitfinex-derivatives","BTCF0:USTF0",1759101995255,0.15736559,112170.0,112160.0,1.56692634]
["bitfinex-derivatives","BTCF0:USTF0",1759101995457,0.15736559,112170.0,112160.0,1.56688634]
["bitfinex-derivatives","BTCF0:USTF0",1759101995958,0.13676401,112170.0,112160.0,1.56688634]
["bitfinex-derivatives","BTCF0:USTF0",1759101996254,0.16879919,112170.0,112160.0,1.56688634]
["bitfinex-derivatives","BTCF0:USTF0",1759101996651,0.07968769,112170.0,112160.0,1.56688634]
["bitfinex-derivatives","BTCF0:USTF0",1759101996857,0.06848221,112170.0,112160.0,1.56688634]
["bitfinex-derivatives","BTCF0:USTF0",1759101997254,0.04765251,112170.0,112160.0,1.56688634]
["bitfinex-derivatives","BTCF0:USTF0",1759101998064,0.06821087,112170.0,112160.0,1.56688634]
["bitfinex-derivatives","BTCF0:USTF0",1759101998358,0.10024605,112170.0,112160.0,1.56688634]
["bitfinex-derivatives","BTCF0:USTF0",1759101998558,0.06821087,112170.0,112160.0,1.56688634]
["bitfinex-derivatives","BTCF0:USTF0",1759101998961,0.04765251,112170.0,112160.0,1.56688634]
["bitfinex-derivatives","BTCF0:USTF0",1759101999260,0.06801205,112170.0,112160.0,1.56688634]
["bitfinex-derivatives","BTCF0:USTF0",1759101999458,0.10004723,112170.0,112160.0,1.56688634]
["bitfinex-derivatives","BTCF0:USTF0",1759101999852,0.10004723,112170.0,112160.0,1.3092595]
["bitfinex-derivatives","BTCF0:USTF0",1759102000054,0.10004723,112170.0,112160.0,1.56688634]
["bitfinex-derivatives","BTCF0:USTF0",1759102000253,0.06801205,112170.0,112160.0,1.56688634]
["bitfinex-derivatives","BTCF0:USTF0",1759102000650,0.06864285,112170.0,112160.0,1.56688634]
["bitfinex-derivatives","BTCF0:USTF0",1759102001755,0.06864285,112170.0,112160.0,1.3092595]
["bitfinex-derivatives","BTCF0:USTF0",1759102001955,0.06820359,112170.0,112160.0,1.56688634]
["bitfinex-derivatives","BTCF0:USTF0",1759102002357,0.06820359,112170.0,112160.0,0.74180634]
["bitfinex-derivatives","BTCF0:USTF0",1759102002559,0.06820359,112170.0,112160.0,1.56672634]
["bitfinex-derivatives","BTCF0:USTF0",1759102002955,0.06857743,112170.0,112160.0,1.56672634]
["bitfinex-derivatives","BTCF0:USTF0",1759102004266,0.06882459,112170.0,112160.0,1.56672634]
["bitfinex-derivatives","BTCF0:USTF0",1759102005577,0.06825883,112170.0,112160.0,1.56672634]
["bitfinex-derivatives","BTCF0:USTF0",1759102005969,0.04709883,112170.0,112160.0,1.56672634]
["bitfinex-derivatives","BTCF0:USTF0",1759102006866,0.04698564,112170.0,112160.0,1.56672634]
["bitfinex-derivatives","BTCF0:USTF0",1759102007264,0.02649251,112170.0,112160.0,1.56672634]
["bitfinex-derivatives","BTCF0:USTF0",1759102007470,0.04756251,112170.0,112160.0,1.56652634]
["bitfinex-derivatives","BTCF0:USTF0",1759102008158,0.06805564,112170.0,112160.0,1.56652634]
["bitfinex-derivatives","BTCF0:USTF0",1759102009369,0.06795222,112170.0,112160.0,1.56652634]
["bitfinex-derivatives","BTCF0:USTF0",1759102011173,0.06831596,112170.0,112160.0,1.56652634]
["bitfinex-derivatives","BTCF0:USTF0",1759102012270,0.04756251,112170.0,112160.0,1.82402308]
["bitfinex-derivatives","BTCF0:USTF0",1759102012465,0.06865734,112170.0,112160.0,1.82402308]
["bitfinex-derivatives","BTCF0:USTF0",1759102013565,0.06841611,112170.0,112160.0,1.82402308]
["bitfinex-derivatives","BTCF0:USTF0",1759102014770,0.06815794,112170.0,112160.0,1.82402308]
["bitfinex-derivatives","BTCF0:USTF0",1759102015776,0.0684863,112170.0,112160.0,1.82402308]
["bitfinex-derivatives","BTCF0:USTF0",1759102016979,0.0684863,112170.0,112160.0,1.82374308]
["bitfinex-derivatives","BTCF0:USTF0",1759102017277,0.06839863,112170.0,112160.0,1.82370308]
["bitfinex-derivatives","BTCF0:USTF0",1759102018482,0.06839863,112170.0,112160.0,0.99930308]
["bitfinex-derivatives","BTCF0:USTF0",1759102018776,0.06797654,112170.0,112160.0,1.82370308]
["bitfinex-derivatives","BTCF0:USTF0",1759102018979,0.06797654,112170.0,112160.0,0.99930308]
["bitfinex-derivatives","BTCF0:USTF0",1759102019278,0.04756251,112170.0,112160.0,1.82366308]
["bitfinex-derivatives","BTCF0:USTF0",1759102019879,0.04756251,112170.0,112160.0,1.82362308]
["bitfinex-derivatives","BTCF0:USTF0",1759102020081,0.06797654,112170.0,112160.0,1.82362308]
["bitfinex-derivatives","BTCF0:USTF0",1759102020382,0.06797654,112170.0,112160.0,0.99930308]
["bitfinex-derivatives","BTCF0:USTF0",1759102020584,0.06855369,112170.0,112160.0,1.82362308]
["bitfinex-derivatives","BTCF0:USTF0",1759102020791,0.06855369,112170.0,112160.0,0.99930308]
["bitfinex-derivatives","BTCF0:USTF0",1759102020983,0.06855369,112170.0,112160.0,1.82362308]
["bitfinex-derivatives","BTCF0:USTF0",1759102021182,0.06799313,112170.0,112160.0,0.99930308]
["bitfinex-derivatives","BTCF0:USTF0",1759102021382,0.06799313,112170.0,112160.0,1.82358308]
["bitfinex-derivatives","BTCF0:USTF0",1759102021984,0.13667401,112170.0,112160.0,0.4841795]
["bitfinex-derivatives","BTCF0:USTF0",1759102022187,0.0891195,112160.0,112150.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1759102022486,1.02124497,112160.0,112150.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1759102022692,0.1220174,112150.0,112140.0,0.29199179]
["bitfinex-derivatives","BTCF0:USTF0",1759102022887,0.74037919,112150.0,112140.0,1.11623179]
["bitfinex-derivatives","BTCF0:USTF0",1759102023090,0.74037919,112150.0,112140.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1759102023294,0.74037919,112150.0,112140.0,1.19242719]
["bitfinex-derivatives","BTCF0:USTF0",1759102024387,0.65025179,112150.0,112140.0,0.9348654]
["bitfinex-derivatives","BTCF0:USTF0",1759102024586,0.81331638,112150.0,112140.0,1.19242719]
["bitfinex-derivatives","BTCF0:USTF0",1759102024786,0.45251638,112150.0,112140.0,1.19242719]
["bitfinex-derivatives","BTCF0:USTF0",1759102024987,0.81331638,112150.0,112140.0,1.19242719]
["bitfinex-derivatives","BTCF0:USTF0",1759102025189,0.81331638,112150.0,112140.0,1.19642719]
["bitfinex-derivatives","BTCF0:USTF0",1759102025586,1.21331638,112150.0,112140.0,0.1146254]
["bitfinex-derivatives","BTCF0:USTF0",1759102025781,1.12418898,112150.0,112140.0,1.19634719]
["bitfinex-derivatives","BTCF0:USTF0",1759102025997,1.11230898,112150.0,112140.0,1.20957719]
["bitfinex-derivatives","BTCF0:USTF0",1759102026182,0.02101,112150.0,112140.0,1.82793898]
["bitfinex-derivatives","BTCF0:USTF0",1759102026490,0.02101,112150.0,112140.0,1.46713898]
["bitfinex-derivatives","BTCF0:USTF0",1759102026693,0.27857179,112150.0,112140.0,1.20957719]
["bitfinex-derivatives","BTCF0:USTF0",1759102027194,0.36769919,112150.0,112140.0,1.20957719]
["bitfinex-derivatives","BTCF0:USTF0",1759102027389,0.38142919,112150.0,112140.0,0.38541719]
["bitfinex-derivatives","BTCF0:USTF0",1759102027693,0.38142919,112150.0,112140.0,1.20957719]
["bitfinex-derivatives","BTCF0:USTF0",1759102028191,0.27857179,112150.0,112140.0,1.20957719]
["bitfinex-derivatives","BTCF0:USTF0",1759102028594,0.27857179,112150.0,112140.0,0.38541719]
["bitfinex-derivatives","BTCF0:USTF0",1759102029091,0.27857179,112150.0,112140.0,1.20953719]
["bitfinex-derivatives","BTCF0:USTF0",1759102029590,0.04170543,112150.0,112140.0,1.20953719]
["bitfinex-derivatives","BTCF0:USTF0",1759102029798,0.04170543,112150.0,112140.0,1.46709898]
["bitfinex-derivatives","BTCF0:USTF0",1759102029992,0.02175075,112150.0,112140.0,1.82789898]
["bitfinex-derivatives","BTCF0:USTF0",1759102030198,0.02175075,112150.0,112140.0,2.29118467]
["bitfinex-derivatives","BTCF0:USTF0",1759102030492,0.02175075,112150.0,112140.0,2.54874646]
["bitfinex-derivatives","BTCF0:USTF0",1759102030692,0.02175075,112150.0,112140.0,1.46706467]
["bitfinex-derivatives","BTCF0:USTF0",1759102030898,0.04276075,112150.0,112140.0,2.29114467]
["bitfinex-derivatives","BTCF0:USTF0",1759102031097,0.04274111,112150.0,112140.0,2.22785898]
["bitfinex-derivatives","BTCF0:USTF0",1759102031495,0.04274111,112150.0,112140.0,1.00377898]
["bitfinex-derivatives","BTCF0:USTF0",1759102031496,0.02173111,112150.0,112140.0,1.00377898]
["bitfinex-derivatives","BTCF0:USTF0",1759102031695,0.02173111,112150.0,112140.0,1.82785898]
["bitfinex-derivatives","BTCF0:USTF0",1759102032095,0.0901274,112150.0,112140.0,1.00377898]
["bitfinex-derivatives","BTCF0:USTF0",1759102032295,0.0901274,112150.0,112140.0,0.74621719]
["bitfinex-derivatives","BTCF0:USTF0",1759102032495,0.34768919,112150.0,112140.0,1.57025719]
["bitfinex-derivatives","BTCF0:USTF0",1759102032697,0.0901274,112150.0,112140.0,1.57025719]
["bitfinex-derivatives","BTCF0:USTF0",1759102032898,0.0901274,112150.0,112140.0,1.82781898]
["bitfinex-derivatives","BTCF0:USTF0",1759102033198,0.001,112150.0,112140.0,1.82781898]
["bitfinex-derivatives","BTCF0:USTF0",1759102033399,0.0215363,112150.0,112140.0,1.82781898]
["bitfinex-derivatives","BTCF0:USTF0",1759102033901,0.0215363,112150.0,112140.0,1.00377898]
["bitfinex-derivatives","BTCF0:USTF0",1759102034198,0.0215363,112150.0,112140.0,1.82781898]
["bitfinex-derivatives","BTCF0:USTF0",1759102034593,0.02162266,112150.0,112140.0,1.82781898]
["bitfinex-derivatives","BTCF0:USTF0",1759102034789,0.04459266,112150.0,112140.0,1.00377898]
["bitfinex-derivatives","BTCF0:USTF0",1759102034995,0.04459266,112150.0,112140.0,1.82777898]
["bitfinex-derivatives","BTCF0:USTF0",1759102035197,0.02397,112150.0,112140.0,1.82777898]
["bitfinex-derivatives","BTCF0:USTF0",1759102035601,0.04459266,112150.0,112140.0,1.57021719]
["bitfinex-derivatives","BTCF0:USTF0",1759102036002,0.04459266,112150.0,112140.0,1.82777898]
["bitfinex-derivatives","BTCF0:USTF0",1759102036204,0.04459266,112150.0,112140.0,1.82773898]
["bitfinex-derivatives","BTCF0:USTF0",1759102036598,0.04459266,112150.0,112140.0,1.00377898]
["bitfinex-derivatives","BTCF0:USTF0",1759102036803,0.1551846,112150.0,112140.0,1.00377898]
["bitfinex-derivatives","BTCF0:USTF0",1759102037006,0.15516403,112150.0,112140.0,1.82769898]
["bitfinex-derivatives","BTCF0:USTF0",1759102037299,0.15516403,112150.0,112140.0,1.57013719]
["bitfinex-derivatives","BTCF0:USTF0",1759102037498,0.13456194,112150.0,112140.0,1.57013719]
["bitfinex-derivatives","BTCF0:USTF0",1759102038201,0.15516403,112150.0,112140.0,0.74621719]
["bitfinex-derivatives","BTCF0:USTF0",1759102038397,0.41272582,112150.0,112140.0,1.57013719]
["bitfinex-derivatives","BTCF0:USTF0",1759102039203,0.39212373,112150.0,112140.0,1.57013719]
["bitfinex-derivatives","BTCF0:USTF0",1759102039392,0.41255716,112150.0,112140.0,1.57013719]
["bitfinex-derivatives","BTCF0:USTF0",1759102040102,0.39109262,112150.0,112140.0,1.57013719]
["bitfinex-derivatives","BTCF0:USTF0",1759102040498,0.39128901,112150.0,112140.0,1.57013719]
["bitfinex-derivatives","BTCF0:USTF0",1759102041207,0.30216161,112150.0,112140.0,1.57013719]
["bitfinex-derivatives","BTCF0:USTF0",1759102041698,0.30214395,112150.0,112140.0,1.57013719]
["bitfinex-derivatives","BTCF0:USTF0",1759102042004,0.30214395,112150.0,112140.0,0.74621719]
["bitfinex-derivatives","BTCF0:USTF0",1759102042307,0.39127135,112150.0,112140.0,1.57001719]
["bitfinex-derivatives","BTCF0:USTF0",1759102043098,0.37065919,112150.0,112140.0,1.57001719]
["bitfinex-derivatives","BTCF0:USTF0",1759102043605,0.39107228,112150.0,112140.0,1.56997719]
["bitfinex-derivatives","BTCF0:USTF0",1759102045108,0.39108271,112150.0,112140.0,0.74621719]
["bitfinex-derivatives","BTCF0:USTF0",1759102045297,0.39108271,112150.0,112140.0,1.56993719]
["bitfinex-derivatives","BTCF0:USTF0",1759102045608,0.39108271,112150.0,112140.0,0.74621719]
["bitfinex-derivatives","BTCF0:USTF0",1759102045809,0.39152413,112150.0,112140.0,1.56993719]
["bitfinex-derivatives","BTCF0:USTF0",1759102046011,0.04483494,112150.0,112140.0,1.56993719]
["bitfinex-derivatives","BTCF0:USTF0",1759102046212,0.30239673,112150.0,112140.0,1.82749898]
["bitfinex-derivatives","BTCF0:USTF0",1759102046807,0.30227281,112150.0,112140.0,1.82749898]
["bitfinex-derivatives","BTCF0:USTF0",1759102047008,0.30227281,112150.0,112140.0,1.00377898]
["bitfinex-derivatives","BTCF0:USTF0",1759102047208,0.30226883,112150.0,112140.0,1.82745898]
["bitfinex-derivatives","BTCF0:USTF0",1759102047503,0.39139643,112150.0,112140.0,0.74621719]
["bitfinex-derivatives","BTCF0:USTF0",1759102047704,0.39139643,112150.0,112140.0,1.56989719]
["bitfinex-derivatives","BTCF0:USTF0",1759102047904,0.39132321,112150.0,112140.0,1.56989719]
["bitfinex-derivatives","BTCF0:USTF0",1759102048410,0.37065939,112150.0,112140.0,1.56989719]
["bitfinex-derivatives","BTCF0:USTF0",1759102049103,0.39132321,112150.0,112140.0,1.56989719]
["bitfinex-derivatives","BTCF0:USTF0",1759102049611,0.37065939,112150.0,112140.0,1.56989719]
["bitfinex-derivatives","BTCF0:USTF0",1759102050207,0.39157814,112150.0,112140.0,1.56989719]
["bitfinex-derivatives","BTCF0:USTF0",1759102050609,0.41260409,112150.0,112140.0,1.56989719]
["bitfinex-derivatives","BTCF0:USTF0",1759102051214,0.41260409,112150.0,112140.0,0.74621719]
["bitfinex-derivatives","BTCF0:USTF0",1759102051412,0.41312044,112150.0,112140.0,0.74621719]
["bitfinex-derivatives","BTCF0:USTF0",1759102051806,0.39210626,112150.0,112140.0,1.56977719]
["bitfinex-derivatives","BTCF0:USTF0",1759102053112,0.41311668,112150.0,112140.0,1.56977719]
["bitfinex-derivatives","BTCF0:USTF0",1759102053610,0.41311668,112150.0,112140.0,0.1278554]
["bitfinex-derivatives","BTCF0:USTF0",1759102053808,1.18722668,112150.0,112140.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1759102054010,1.18722668,112150.0,112140.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1759102054210,1.18722668,112150.0,112140.0,0.84897]
["bitfinex-derivatives","BTCF0:USTF0",1759102054407,1.18725278,112150.0,112140.0,0.84897]
["bitfinex-derivatives","BTCF0:USTF0",1759102054806,1.18725278,112150.0,112140.0,0.1146256]
["bitfinex-derivatives","BTCF0:USTF0",1759102055206,1.18725278,112150.0,112140.0,0.9381056]
["bitfinex-derivatives","BTCF0:USTF0",1759102055407,0.9296119,112150.0,112140.0,0.38504739]
["bitfinex-derivatives","BTCF0:USTF0",1759102055703,1.18717369,112150.0,112140.0,0.38504739]
["bitfinex-derivatives","BTCF0:USTF0",1759102055910,1.18717369,112150.0,112140.0,1.20848739]
["bitfinex-derivatives","BTCF0:USTF0",1759102056105,1.18717369,112150.0,112140.0,0.38504739]
["bitfinex-derivatives","BTCF0:USTF0",1759102056408,1.25993977,112150.0,112140.0,0.1274856]
["bitfinex-derivatives","BTCF0:USTF0",1759102056607,1.25993977,112150.0,112140.0,0.9509256]
["bitfinex-derivatives","BTCF0:USTF0",1759102057117,1.25993977,112150.0,112140.0,0.1274856]
["bitfinex-derivatives","BTCF0:USTF0",1759102057311,1.25934358,112150.0,112140.0,0.9509256]
["bitfinex-derivatives","BTCF0:USTF0",1759102057816,1.25979848,112150.0,112140.0,0.9509256]
["bitfinex-derivatives","BTCF0:USTF0",1759102058016,1.23898234,112150.0,112140.0,0.9509256]
["bitfinex-derivatives","BTCF0:USTF0",1759102058213,1.25979848,112150.0,112140.0,0.9509256]
["bitfinex-derivatives","BTCF0:USTF0",1759102058514,1.25979848,112150.0,112140.0,0.1274856]
["bitfinex-derivatives","BTCF0:USTF0",1759102058720,1.26005748,112150.0,112140.0,0.1274856]
["bitfinex-derivatives","BTCF0:USTF0",1759102059019,1.26005748,112150.0,112140.0,0.9508456]
["bitfinex-derivatives","BTCF0:USTF0",1759102059420,0.86005748,112150.0,112140.0,0.9508456]
["bitfinex-derivatives","BTCF0:USTF0",1759102059907,0.85995794,112150.0,112140.0,0.9508456]
["bitfinex-derivatives","BTCF0:USTF0",1759102060312,0.84664794,112150.0,112140.0,1.20840739]
["bitfinex-derivatives","BTCF0:USTF0",1759102060511,0.11818295,112150.0,112140.0,1.82676918]
["bitfinex-derivatives","BTCF0:USTF0",1759102060712,0.04541687,112150.0,112140.0,1.82676918]
["bitfinex-derivatives","BTCF0:USTF0",1759102061014,0.06639247,112150.0,112140.0,1.82676918]
["bitfinex-derivatives","BTCF0:USTF0",1759102061215,0.02244687,112150.0,112140.0,2.22676918]
["bitfinex-derivatives","BTCF0:USTF0",1759102061414,0.02204987,112150.0,112140.0,2.22676918]
["bitfinex-derivatives","BTCF0:USTF0",1759102061814,0.02204987,112150.0,112140.0,1.82676918]
["bitfinex-derivatives","BTCF0:USTF0",1759102062318,0.02206668,112150.0,112140.0,1.82676918]
["bitfinex-derivatives","BTCF0:USTF0",1759102063124,0.02206668,112150.0,112140.0,2.22672918]
["bitfinex-derivatives","BTCF0:USTF0",1759102063317,0.02212041,112150.0,112140.0,2.22672918]
["bitfinex-derivatives","BTCF0:USTF0",1759102063516,0.02212041,112150.0,112140.0,1.40340918]
["bitfinex-derivatives","BTCF0:USTF0",1759102063716,0.04373041,112150.0,112140.0,2.22664918]
["bitfinex-derivatives","BTCF0:USTF0",1759102064219,0.04373041,112150.0,112140.0,2.22660918]
["bitfinex-derivatives","BTCF0:USTF0",1759102064416,0.39004371,112150.0,112140.0,0.74584739]
["bitfinex-derivatives","BTCF0:USTF0",1759102064618,0.04335432,112150.0,112140.0,1.82660918]
["bitfinex-derivatives","BTCF0:USTF0",1759102065519,0.28017179,112150.0,112140.0,0.39915]
["bitfinex-derivatives","BTCF0:USTF0",1759102065719,1.18396318,112150.0,112140.0,0.84865]
["bitfinex-derivatives","BTCF0:USTF0",1759102066224,1.16324802,112150.0,112140.0,0.9377856]
["bitfinex-derivatives","BTCF0:USTF0",1759102066615,1.18396615,112150.0,112140.0,0.9377856]
["bitfinex-derivatives","BTCF0:USTF0",1759102067517,1.16324802,112150.0,112140.0,0.9377856]
["bitfinex-derivatives","BTCF0:USTF0",1759102067719,1.18420938,112150.0,112140.0,0.9377856]
["bitfinex-derivatives","BTCF0:USTF0",1759102068020,1.18420938,112150.0,112140.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1759102068212,1.25445866,112150.0,112140.0,0.1146256]
["bitfinex-derivatives","BTCF0:USTF0",1759102069023,0.40483863,112150.0,112140.0,0.38605739]
["bitfinex-derivatives","BTCF0:USTF0",1759102069219,0.04322828,112150.0,112140.0,1.40441918]
["bitfinex-derivatives","BTCF0:USTF0",1759102069618,0.04322392,112150.0,112140.0,0.8892956]
["bitfinex-derivatives","BTCF0:USTF0",1759102069823,0.06639392,112150.0,112140.0,1.3123356]
["bitfinex-derivatives","BTCF0:USTF0",1759102070125,0.04322392,112150.0,112140.0,2.29762204]
["bitfinex-derivatives","BTCF0:USTF0",1759102070327,0.04343904,112150.0,112140.0,2.29762204]
["bitfinex-derivatives","BTCF0:USTF0",1759102071224,0.04291486,112150.0,112140.0,2.29762204]
["bitfinex-derivatives","BTCF0:USTF0",1759102071724,0.04291171,112150.0,112140.0,2.29762204]
["bitfinex-derivatives","BTCF0:USTF0",1759102072125,0.02242863,112150.0,112140.0,2.29762204]
["bitfinex-derivatives","BTCF0:USTF0",1759102072332,0.04291392,112150.0,112140.0,2.29762204]
["bitfinex-derivatives","BTCF0:USTF0",1759102073223,0.02242863,112150.0,112140.0,2.29762204]
["bitfinex-derivatives","BTCF0:USTF0",1759102073426,0.04351629,112150.0,112140.0,2.29762204]
["bitfinex-derivatives","BTCF0:USTF0",1759102074320,0.04351629,112150.0,112140.0,2.04012816]
["bitfinex-derivatives","BTCF0:USTF0",1759102074728,0.04292476,112150.0,112140.0,2.04012816]
["bitfinex-derivatives","BTCF0:USTF0",1759102075625,0.04292476,112150.0,112140.0,1.21708816]
["bitfinex-derivatives","BTCF0:USTF0",1759102075823,0.04337062,112150.0,112140.0,2.03996816]
["bitfinex-derivatives","BTCF0:USTF0",1759102076128,0.02242863,112150.0,112140.0,2.03996816]
["bitfinex-derivatives","BTCF0:USTF0",1759102077226,0.04337062,112150.0,112140.0,2.03996816]
["bitfinex-derivatives","BTCF0:USTF0",1759102078727,0.04337062,112150.0,112140.0,2.03980816]
["bitfinex-derivatives","BTCF0:USTF0",1759102079027,0.04279266,112150.0,112140.0,2.03980816]
["bitfinex-derivatives","BTCF0:USTF0",1759102079226,0.06596266,112150.0,112140.0,1.38213846]
["bitfinex-derivatives","BTCF0:USTF0",1759102079426,0.04559863,112150.0,112140.0,1.38213846]
["bitfinex-derivatives","BTCF0:USTF0",1759102079628,0.04559863,112150.0,112140.0,1.63976816]
["bitfinex-derivatives","BTCF0:USTF0",1759102080229,0.06596266,112150.0,112140.0,1.63976816]
["bitfinex-derivatives","BTCF0:USTF0",1759102080628,0.04559863,112150.0,112140.0,1.63976816]
["bitfinex-derivatives","BTCF0:USTF0",1759102081831,0.06628153,112150.0,112140.0,0.81708816]
["bitfinex-derivatives","BTCF0:USTF0",1759102082031,0.06628153,112150.0,112140.0,1.63968816]
["bitfinex-derivatives","BTCF0:USTF0",1759102082930,0.06628153,112150.0,112140.0,1.38205846]
["bitfinex-derivatives","BTCF0:USTF0",1759102083235,0.06639309,112150.0,112140.0,1.63968816]
["bitfinex-derivatives","BTCF0:USTF0",1759102083727,0.06639309,112150.0,112140.0,0.81708816]
["bitfinex-derivatives","BTCF0:USTF0",1759102083923,0.06639309,112150.0,112140.0,1.63964816]
["bitfinex-derivatives","BTCF0:USTF0",1759102084826,0.04327754,112150.0,112140.0,1.63964816]
["bitfinex-derivatives","BTCF0:USTF0",1759102085032,0.04327526,112150.0,112140.0,2.29727786]
["bitfinex-derivatives","BTCF0:USTF0",1759102085525,0.04327514,112150.0,112140.0,2.29727786]
["bitfinex-derivatives","BTCF0:USTF0",1759102085731,0.07993929,112170.0,112160.0,0.0891201]
["bitfinex-derivatives","BTCF0:USTF0",1759102085929,0.10310929,112170.0,112160.0,1.2035298]
["bitfinex-derivatives","BTCF0:USTF0",1759102087724,0.10510929,112170.0,112160.0,1.2035298]
["bitfinex-derivatives","BTCF0:USTF0",1759102088133,0.10510929,112170.0,112160.0,0.9459001]
["bitfinex-derivatives","BTCF0:USTF0",1759102088327,0.10510929,112170.0,112160.0,1.2035298]
["bitfinex-derivatives","BTCF0:USTF0",1759102088328,0.10910929,112170.0,112160.0,1.2035298]
["bitfinex-derivatives","BTCF0:USTF0",1759102089830,0.10910929,112170.0,112160.0,0.9459001]
["bitfinex-derivatives","BTCF0:USTF0",1759102090027,0.10910929,112170.0,112160.0,1.2035298]
["bitfinex-derivatives","BTCF0:USTF0",1759102090229,0.10910929,112170.0,112160.0,1.5643298]
["bitfinex-derivatives","BTCF0:USTF0",1759102090824,0.06120518,112170.0,112160.0,1.5643298]
["bitfinex-derivatives","BTCF0:USTF0",1759102091636,0.15031728,112170.0,112160.0,1.5643298]
["bitfinex-derivatives","BTCF0:USTF0",1759102092341,0.06120518,112170.0,112160.0,1.5643298]
["bitfinex-derivatives","BTCF0:USTF0",1759102094437,0.03803518,112170.0,112160.0,1.5643298]
["bitfinex-derivatives","BTCF0:USTF0",1759102095138,0.006,112170.0,112160.0,1.5643298]
["bitfinex-derivatives","BTCF0:USTF0",1759102096332,0.03803518,112170.0,112160.0,1.5643298]
["bitfinex-derivatives","BTCF0:USTF0",1759102096731,0.03803518,112170.0,112160.0,1.3067001]
["bitfinex-derivatives","BTCF0:USTF0",1759102096936,0.03803518,112170.0,112160.0,1.5643298]
["bitfinex-derivatives","BTCF0:USTF0",1759102097140,0.03803518,112170.0,112160.0,0.7418498]
["bitfinex-derivatives","BTCF0:USTF0",1759102097331,0.03803518,112170.0,112160.0,1.5640098]
["bitfinex-derivatives","BTCF0:USTF0",1759102097532,0.03803518,112170.0,112160.0,0.7418498]
["bitfinex-derivatives","BTCF0:USTF0",1759102097733,0.05941369,112170.0,112160.0,1.5639698]
["bitfinex-derivatives","BTCF0:USTF0",1759102098335,0.13700871,112180.0,112170.0,0.0891121]
["bitfinex-derivatives","BTCF0:USTF0",1759102098336,0.03208321,112180.0,112170.0,0.0891121]
["bitfinex-derivatives","BTCF0:USTF0",1759102098541,0.01172,112200.0,112180.0,0.0891041]
["bitfinex-derivatives","BTCF0:USTF0",1759102098739,0.07571672,112200.0,112190.0,1.5296059]
["bitfinex-derivatives","BTCF0:USTF0",1759102098931,0.01172,112200.0,112190.0,1.5296059]
["bitfinex-derivatives","BTCF0:USTF0",1759102099432,0.01172,112200.0,112190.0,1.538702]
["bitfinex-derivatives","BTCF0:USTF0",1759102100133,0.01293,112210.0,112200.0,0.0890882]
["bitfinex-derivatives","BTCF0:USTF0",1759102100342,0.01293,112210.0,112200.0,0.7075179]
["bitfinex-derivatives","BTCF0:USTF0",1759102100534,0.01293,112210.0,112200.0,1.7871476]
["bitfinex-derivatives","BTCF0:USTF0",1759102101633,0.01393,112210.0,112200.0,1.7871476]
["bitfinex-derivatives","BTCF0:USTF0",1759102101834,0.01393,112210.0,112200.0,1.5295179]
["bitfinex-derivatives","BTCF0:USTF0",1759102102233,0.01393,112210.0,112200.0,1.2718082]
["bitfinex-derivatives","BTCF0:USTF0",1759102102234,0.03615,112210.0,112200.0,1.2718082]
["bitfinex-derivatives","BTCF0:USTF0",1759102102441,0.03615,112210.0,112200.0,1.5294379]
["bitfinex-derivatives","BTCF0:USTF0",1759102102741,0.6937797,112210.0,112200.0,1.2717682]
["bitfinex-derivatives","BTCF0:USTF0",1759102103344,0.7828599,112210.0,112200.0,0.4498882]
["bitfinex-derivatives","BTCF0:USTF0",1759102103538,0.1249181,112200.0,112190.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1759102103845,0.3815478,112200.0,112190.0,0.91093]
["bitfinex-derivatives","BTCF0:USTF0",1759102104737,0.3815478,112200.0,112190.0,0.91493]
["bitfinex-derivatives","BTCF0:USTF0",1759102105246,0.7815478,112200.0,112190.0,0.91489]
["bitfinex-derivatives","BTCF0:USTF0",1759102105443,0.6924597,112200.0,112190.0,0.91489]
["bitfinex-derivatives","BTCF0:USTF0",1759102105744,0.7815478,112200.0,112190.0,0.91489]
["bitfinex-derivatives","BTCF0:USTF0",1759102107244,0.6924597,112200.0,112190.0,0.91489]
["bitfinex-derivatives","BTCF0:USTF0",1759102107543,0.7815477,112200.0,112190.0,0.91477]
["bitfinex-derivatives","BTCF0:USTF0",1759102109346,0.6924597,112200.0,112190.0,0.91477]
["bitfinex-derivatives","BTCF0:USTF0",1759102110245,0.43483,112200.0,112190.0,0.91477]
["bitfinex-derivatives","BTCF0:USTF0",1759102110442,0.45531973,112200.0,112190.0,0.91477]
["bitfinex-derivatives","BTCF0:USTF0",1759102112341,0.71294943,112200.0,112190.0,0.91477]
["bitfinex-derivatives","BTCF0:USTF0",1759102113340,0.05531973,112200.0,112190.0,1.1723997]
["bitfinex-derivatives","BTCF0:USTF0",1759102113743,0.03309973,112200.0,112190.0,1.1723997]
["bitfinex-derivatives","BTCF0:USTF0",1759102115850,0.05531973,112200.0,112190.0,0.3507197]
["bitfinex-derivatives","BTCF0:USTF0",1759102116046,0.05531973,112200.0,112190.0,1.1722397]
["bitfinex-derivatives","BTCF0:USTF0",1759102116247,0.05531973,112200.0,112190.0,1.1721597]
["bitfinex-derivatives","BTCF0:USTF0",1759102117942,0.05531973,112200.0,112190.0,0.3507197]
["bitfinex-derivatives","BTCF0:USTF0",1759102118346,0.40203743,112200.0,112190.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1759102118644,0.40203743,112200.0,112190.0,0.91449]
["bitfinex-derivatives","BTCF0:USTF0",1759102119545,0.03309973,112200.0,112190.0,1.1721197]
["bitfinex-derivatives","BTCF0:USTF0",1759102119745,0.02048973,112200.0,112190.0,1.5329197]
["bitfinex-derivatives","BTCF0:USTF0",1759102121047,0.02048973,112200.0,112190.0,0.7115197]
["bitfinex-derivatives","BTCF0:USTF0",1759102121248,0.02048973,112200.0,112190.0,1.5328397]
["bitfinex-derivatives","BTCF0:USTF0",1759102121955,0.05631973,112200.0,112190.0,1.5327997]
["bitfinex-derivatives","BTCF0:USTF0",1759102124856,0.05634793,112200.0,112190.0,1.5327997]
["bitfinex-derivatives","BTCF0:USTF0",1759102125152,0.02051793,112200.0,112190.0,1.5327997]
["bitfinex-derivatives","BTCF0:USTF0",1759102125354,0.02051793,112200.0,112190.0,1.9327197]
["bitfinex-derivatives","BTCF0:USTF0",1759102125859,0.03515,112210.0,112200.0,0.089088]
["bitfinex-derivatives","BTCF0:USTF0",1759102126051,0.0556669,112210.0,112200.0,0.7075177]
["bitfinex-derivatives","BTCF0:USTF0",1759102126252,0.03515,112210.0,112200.0,0.7075177]
["bitfinex-derivatives","BTCF0:USTF0",1759102128358,0.03615,112210.0,112200.0,0.7075177]
["bitfinex-derivatives","BTCF0:USTF0",1759102129659,0.03615,112210.0,112200.0,1.5285977]
["bitfinex-derivatives","BTCF0:USTF0",1759102130360,0.03615,112210.0,112200.0,0.7075177]
["bitfinex-derivatives","BTCF0:USTF0",1759102130554,0.03615,112210.0,112200.0,1.5285577]
["bitfinex-derivatives","BTCF0:USTF0",1759102131151,0.43615,112210.0,112200.0,0.449888]
["bitfinex-derivatives","BTCF0:USTF0",1759102131348,0.7828598,112210.0,112200.0,0.089088]
["bitfinex-derivatives","BTCF0:USTF0",1759102131554,0.6937797,112210.0,112200.0,0.910088]
["bitfinex-derivatives","BTCF0:USTF0",1759102131963,0.7828598,112210.0,112200.0,0.089088]
["bitfinex-derivatives","BTCF0:USTF0",1759102132264,0.7828598,112210.0,112200.0,0.910088]
["bitfinex-derivatives","BTCF0:USTF0",1759102133556,0.6937797,112210.0,112200.0,0.910088]
["bitfinex-derivatives","BTCF0:USTF0",1759102133857,0.43615,112210.0,112200.0,1.1677177]
["bitfinex-derivatives","BTCF0:USTF0",1759102134261,0.69356448,112210.0,112200.0,1.16750248]
["bitfinex-derivatives","BTCF0:USTF0",1759102134459,0.69356448,112210.0,112200.0,1.52830248]
["bitfinex-derivatives","BTCF0:USTF0",1759102134958,0.69356448,112210.0,112200.0,1.16750248]
["bitfinex-derivatives","BTCF0:USTF0",1759102136664,0.71402238,112210.0,112200.0,1.42491696]
["bitfinex-derivatives","BTCF0:USTF0",1759102136874,0.71402238,112210.0,112200.0,1.78571696]
["bitfinex-derivatives","BTCF0:USTF0",1759102139159,0.71402238,112210.0,112200.0,1.42491696]
["bitfinex-derivatives","BTCF0:USTF0",1759102139660,0.4566079,112210.0,112200.0,1.78571696]
["bitfinex-derivatives","BTCF0:USTF0",1759102139870,0.71402238,112210.0,112200.0,1.42491696]
["bitfinex-derivatives","BTCF0:USTF0",1759102140255,0.80310238,112210.0,112200.0,0.910088]
["bitfinex-derivatives","BTCF0:USTF0",1759102140468,0.80310238,112210.0,112200.0,1.42491696]
["bitfinex-derivatives","BTCF0:USTF0",1759102141665,0.80310238,112210.0,112200.0,0.34650248]
["bitfinex-derivatives","BTCF0:USTF0",1759102141853,0.80310238,112210.0,112200.0,1.16726248]
["bitfinex-derivatives","BTCF0:USTF0",1759102142661,0.80310238,112210.0,112200.0,0.34650248]
["bitfinex-derivatives","BTCF0:USTF0",1759102142966,0.80310238,112210.0,112200.0,1.16726248]
["bitfinex-derivatives","BTCF0:USTF0",1759102143163,0.5456879,112210.0,112200.0,1.16726248]
["bitfinex-derivatives","BTCF0:USTF0",1759102143362,0.80310238,112210.0,112200.0,1.16726248]
["bitfinex-derivatives","BTCF0:USTF0",1759102143868,0.69356448,112210.0,112200.0,1.78547696]
["bitfinex-derivatives","BTCF0:USTF0",1759102144167,0.71402981,112210.0,112200.0,1.270648]
["bitfinex-derivatives","BTCF0:USTF0",1759102144372,0.71402981,112210.0,112200.0,1.78547696]
["bitfinex-derivatives","BTCF0:USTF0",1759102145570,0.45661909,112210.0,112200.0,1.78547696]
["bitfinex-derivatives","BTCF0:USTF0",1759102146772,0.45661909,112210.0,112200.0,1.270648]
["bitfinex-derivatives","BTCF0:USTF0",1759102147068,0.45661909,112210.0,112200.0,1.78547696]
["bitfinex-derivatives","BTCF0:USTF0",1759102148173,0.45661909,112210.0,112200.0,1.270648]
["bitfinex-derivatives","BTCF0:USTF0",1759102148374,0.45661909,112210.0,112200.0,1.78547696]
["bitfinex-derivatives","BTCF0:USTF0",1759102148572,0.45661909,112210.0,112200.0,1.270648]
["bitfinex-derivatives","BTCF0:USTF0",1759102148772,0.80311357,112210.0,112200.0,1.52794248]
["bitfinex-derivatives","BTCF0:USTF0",1759102149070,0.54569909,112210.0,112200.0,1.16714248]
["bitfinex-derivatives","BTCF0:USTF0",1759102149270,0.80311357,112210.0,112200.0,1.16714248]
["bitfinex-derivatives","BTCF0:USTF0",1759102151172,0.71403357,112210.0,112200.0,1.16714248]
["bitfinex-derivatives","BTCF0:USTF0",1759102151368,0.45661909,112210.0,112200.0,1.16714248]
["bitfinex-derivatives","BTCF0:USTF0",1759102151572,0.71403357,112210.0,112200.0,1.16714248]
["bitfinex-derivatives","BTCF0:USTF0",1759102152372,0.80311357,112210.0,112200.0,0.34650248]
["bitfinex-derivatives","BTCF0:USTF0",1759102152574,0.80311357,112210.0,112200.0,1.16706248]
["bitfinex-derivatives","BTCF0:USTF0",1759102152973,0.80311357,112210.0,112200.0,0.34650248]
["bitfinex-derivatives","BTCF0:USTF0",1759102153171,0.80311357,112210.0,112200.0,1.16706248]
["bitfinex-derivatives","BTCF0:USTF0",1759102155779,0.80311357,112210.0,112190.0,0.49776971]
["bitfinex-derivatives","BTCF0:USTF0",1759102155780,0.1251279,112200.0,112190.0,0.30529419]
["bitfinex-derivatives","BTCF0:USTF0",1759102156074,0.40301147,112200.0,112190.0,1.12581419]
["bitfinex-derivatives","BTCF0:USTF0",1759102157075,0.40301147,112200.0,112190.0,1.21490329]
["bitfinex-derivatives","BTCF0:USTF0",1759102157572,0.14559699,112200.0,112190.0,1.21490329]
["bitfinex-derivatives","BTCF0:USTF0",1759102157880,0.40301147,112200.0,112190.0,1.21490329]
["bitfinex-derivatives","BTCF0:USTF0",1759102158080,0.40301147,112200.0,112190.0,1.21790329]
["bitfinex-derivatives","BTCF0:USTF0",1759102158670,0.40301147,112200.0,112190.0,0.13996881]
["bitfinex-derivatives","BTCF0:USTF0",1759102158871,1.02122595,112200.0,112190.0,0.05087971]
["bitfinex-derivatives","BTCF0:USTF0",1759102159071,1.42122595,112200.0,112190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759102160979,1.42130189,112200.0,112190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759102163776,1.43021731,112200.0,112190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759102164168,1.68763179,112200.0,112190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759102165478,2.50807179,112200.0,112190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759102165874,2.25065731,112200.0,112190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759102166479,1.43021731,112200.0,112190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759102166671,2.25065731,112200.0,112190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759102168275,0.123714,112180.0,112170.0,0.04787971]
["bitfinex-derivatives","BTCF0:USTF0",1759102168475,0.1237219,112170.0,112160.0,0.77061467]
["bitfinex-derivatives","BTCF0:USTF0",1759102168674,0.38113638,112170.0,112160.0,0.77934148]
["bitfinex-derivatives","BTCF0:USTF0",1759102168983,0.29202448,112170.0,112160.0,0.77934148]
["bitfinex-derivatives","BTCF0:USTF0",1759102169175,0.38113638,112170.0,112160.0,0.77061467]
["bitfinex-derivatives","BTCF0:USTF0",1759102169374,0.37213638,112170.0,112160.0,0.77061467]
["bitfinex-derivatives","BTCF0:USTF0",1759102169575,0.37213638,112170.0,112160.0,0.78105467]
["bitfinex-derivatives","BTCF0:USTF0",1759102169776,0.37213638,112170.0,112160.0,0.79004579]
["bitfinex-derivatives","BTCF0:USTF0",1759102170382,0.37213638,112170.0,112160.0,0.80804579]
["bitfinex-derivatives","BTCF0:USTF0",1759102170784,0.1147219,112170.0,112160.0,0.80804579]
["bitfinex-derivatives","BTCF0:USTF0",1759102170984,0.37213638,112170.0,112160.0,0.80804579]
["bitfinex-derivatives","BTCF0:USTF0",1759102173380,0.37213638,112170.0,112160.0,1.62844579]
["bitfinex-derivatives","BTCF0:USTF0",1759102176787,0.37213638,112170.0,112160.0,0.34914017]
["bitfinex-derivatives","BTCF0:USTF0",1759102176987,0.73293638,112170.0,112160.0,0.28585448]
["bitfinex-derivatives","BTCF0:USTF0",1759102177282,0.73293638,112170.0,112160.0,1.16950017]
["bitfinex-derivatives","BTCF0:USTF0",1759102177988,0.73293638,112170.0,112160.0,1.25861997]
["bitfinex-derivatives","BTCF0:USTF0",1759102178990,0.73293638,112170.0,112160.0,0.44732535]
["bitfinex-derivatives","BTCF0:USTF0",1759102179192,0.73293638,112170.0,112160.0,1.26768535]
["bitfinex-derivatives","BTCF0:USTF0",1759102180190,0.73293638,112170.0,112160.0,1.26764535]
["bitfinex-derivatives","BTCF0:USTF0",1759102181684,0.73293638,112170.0,112160.0,0.44732535]
["bitfinex-derivatives","BTCF0:USTF0",1759102181894,0.73293638,112170.0,112160.0,1.26760535]
["bitfinex-derivatives","BTCF0:USTF0",1759102183190,0.73293638,112170.0,112160.0,1.25853997]
["bitfinex-derivatives","BTCF0:USTF0",1759102183392,0.73293638,112170.0,112160.0,0.18084549]
["bitfinex-derivatives","BTCF0:USTF0",1759102183588,0.73293638,112170.0,112160.0,1.25853997]
["bitfinex-derivatives","BTCF0:USTF0",1759102183789,0.73293638,112170.0,112160.0,1.19525428]
["bitfinex-derivatives","BTCF0:USTF0",1759102184291,0.73293638,112170.0,112160.0,0.37497428]
["bitfinex-derivatives","BTCF0:USTF0",1759102184492,0.73293638,112170.0,112160.0,1.19525428]
["bitfinex-derivatives","BTCF0:USTF0",1759102184796,0.73293638,112170.0,112160.0,0.37497428]
["bitfinex-derivatives","BTCF0:USTF0",1759102185091,0.73293638,112170.0,112160.0,1.18921428]
["bitfinex-derivatives","BTCF0:USTF0",1759102185291,0.73293638,112170.0,112160.0,1.17721428]
["bitfinex-derivatives","BTCF0:USTF0",1759102185494,0.73493638,112170.0,112160.0,1.17721428]
["bitfinex-derivatives","BTCF0:USTF0",1759102186194,0.73493638,112170.0,112160.0,0.9197998]
["bitfinex-derivatives","BTCF0:USTF0",1759102186492,0.73493638,112170.0,112160.0,0.98308549]
["bitfinex-derivatives","BTCF0:USTF0",1759102186895,0.73493638,112170.0,112160.0,0.9197998]
["bitfinex-derivatives","BTCF0:USTF0",1759102187094,0.73493638,112170.0,112160.0,0.0995598]
["bitfinex-derivatives","BTCF0:USTF0",1759102187396,0.73493638,112170.0,112160.0,0.98304549]
["bitfinex-derivatives","BTCF0:USTF0",1759102188190,0.73493638,112170.0,112160.0,0.9197598]
["bitfinex-derivatives","BTCF0:USTF0",1759102188388,0.73493638,112170.0,112160.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1759102188695,0.73493638,112170.0,112160.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1759102189596,0.73493638,112170.0,112160.0,0.0995597]
["bitfinex-derivatives","BTCF0:USTF0",1759102189789,0.73493638,112170.0,112160.0,0.9197197]
["bitfinex-derivatives","BTCF0:USTF0",1759102190189,0.73493638,112170.0,112160.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1759102190390,0.73493638,112170.0,112160.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1759102190594,0.73493638,112170.0,112160.0,0.9197197]
["bitfinex-derivatives","BTCF0:USTF0",1759102190896,0.75593736,112170.0,112160.0,0.9197197]
["bitfinex-derivatives","BTCF0:USTF0",1759102191498,0.73493638,112170.0,112160.0,0.9197197]
["bitfinex-derivatives","BTCF0:USTF0",1759102191993,0.4775219,112170.0,112160.0,0.9197197]
["bitfinex-derivatives","BTCF0:USTF0",1759102192187,0.73493638,112170.0,112160.0,1.17713418]
["bitfinex-derivatives","BTCF0:USTF0",1759102194197,0.73514712,112170.0,112160.0,0.9197197]
["bitfinex-derivatives","BTCF0:USTF0",1759102196002,0.02761,112170.0,112160.0,1.93814492]
["bitfinex-derivatives","BTCF0:USTF0",1759102196206,0.1167221,112170.0,112160.0,1.18127061]
["bitfinex-derivatives","BTCF0:USTF0",1759102196501,0.1167221,112170.0,112160.0,1.64051061]
["bitfinex-derivatives","BTCF0:USTF0",1759102197303,0.02761,112170.0,112160.0,1.57722492]
["bitfinex-derivatives","BTCF0:USTF0",1759102198002,0.1167221,112170.0,112160.0,1.57722492]
["bitfinex-derivatives","BTCF0:USTF0",1759102198803,0.02761,112170.0,112160.0,1.57722492]
["bitfinex-derivatives","BTCF0:USTF0",1759102199400,0.02761,112170.0,112160.0,0.75718492]
["bitfinex-derivatives","BTCF0:USTF0",1759102199605,0.02761,112170.0,112160.0,1.57714492]
["bitfinex-derivatives","BTCF0:USTF0",1759102199606,0.1167221,112170.0,112160.0,1.57714492]
["bitfinex-derivatives","BTCF0:USTF0",1759102199905,0.02761,112170.0,112160.0,1.57714492]
["bitfinex-derivatives","BTCF0:USTF0",1759102200807,0.02761,112170.0,112160.0,1.38280539]
["bitfinex-derivatives","BTCF0:USTF0",1759102201106,0.02761,112170.0,112160.0,1.64043061]
["bitfinex-derivatives","BTCF0:USTF0",1759102203399,0.00638,112170.0,112160.0,1.64043061]
["bitfinex-derivatives","BTCF0:USTF0",1759102203603,0.00638,112170.0,112160.0,1.24043061]
["bitfinex-derivatives","BTCF0:USTF0",1759102203805,0.00638,112170.0,112160.0,0.42047061]
["bitfinex-derivatives","BTCF0:USTF0",1759102204002,0.02949,112170.0,112160.0,0.42047061]
["bitfinex-derivatives","BTCF0:USTF0",1759102204204,0.1186021,112170.0,112160.0,1.24035061]
["bitfinex-derivatives","BTCF0:USTF0",1759102205201,0.1186021,112170.0,112160.0,0.98268539]
["bitfinex-derivatives","BTCF0:USTF0",1759102205903,0.02949,112170.0,112160.0,0.98268539]
["bitfinex-derivatives","BTCF0:USTF0",1759102206301,0.00638,112170.0,112160.0,1.64031061]
["bitfinex-derivatives","BTCF0:USTF0",1759102206502,0.00638,112170.0,112160.0,2.00111061]
["bitfinex-derivatives","BTCF0:USTF0",1759102206702,0.00638,112170.0,112160.0,1.93782492]
["bitfinex-derivatives","BTCF0:USTF0",1759102206902,0.00638,112170.0,112160.0,2.01691671]
["bitfinex-derivatives","BTCF0:USTF0",1759102209812,0.48417711,112190.0,112180.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1759102210013,0.48417711,112190.0,112180.0,1.14271393]
["bitfinex-derivatives","BTCF0:USTF0",1759102210511,0.39507551,112190.0,112180.0,1.23181803]
["bitfinex-derivatives","BTCF0:USTF0",1759102210908,0.40207551,112190.0,112180.0,1.23181803]
["bitfinex-derivatives","BTCF0:USTF0",1759102211709,0.40507551,112190.0,112180.0,1.23181803]
["bitfinex-derivatives","BTCF0:USTF0",1759102211918,0.39169551,112190.0,112180.0,1.23834803]
["bitfinex-derivatives","BTCF0:USTF0",1759102212314,0.03089551,112190.0,112180.0,1.59914803]
["bitfinex-derivatives","BTCF0:USTF0",1759102212508,0.03089551,112190.0,112180.0,2.08523739]
["bitfinex-derivatives","BTCF0:USTF0",1759102212509,0.01,112190.0,112180.0,2.08523739]
["bitfinex-derivatives","BTCF0:USTF0",1759102212708,0.01,112190.0,112180.0,2.02134578]
["bitfinex-derivatives","BTCF0:USTF0",1759102213414,0.01309,112210.0,112200.0,0.0905382]
["bitfinex-derivatives","BTCF0:USTF0",1759102213607,0.01309,112210.0,112200.0,1.16776342]
["bitfinex-derivatives","BTCF0:USTF0",1759102213608,0.05643659,112210.0,112200.0,1.16776342]
["bitfinex-derivatives","BTCF0:USTF0",1759102214614,0.06843659,112210.0,112200.0,1.16776342]
["bitfinex-derivatives","BTCF0:USTF0",1759102214814,0.07543659,112210.0,112200.0,1.16776342]
["bitfinex-derivatives","BTCF0:USTF0",1759102215012,0.05302659,112210.0,112200.0,1.16776342]
["bitfinex-derivatives","BTCF0:USTF0",1759102215211,0.05302659,112210.0,112200.0,1.16768342]
["bitfinex-derivatives","BTCF0:USTF0",1759102215709,0.07543659,112210.0,112200.0,1.16768342]
["bitfinex-derivatives","BTCF0:USTF0",1759102216017,0.07543659,112210.0,112200.0,0.34816342]
["bitfinex-derivatives","BTCF0:USTF0",1759102216212,0.07543659,112210.0,112200.0,1.16768342]
["bitfinex-derivatives","BTCF0:USTF0",1759102216517,0.07543659,112210.0,112200.0,1.16764342]
["bitfinex-derivatives","BTCF0:USTF0",1759102217419,0.07543659,112210.0,112200.0,0.34816342]
["bitfinex-derivatives","BTCF0:USTF0",1759102217717,0.07543659,112210.0,112200.0,1.16760342]
["bitfinex-derivatives","BTCF0:USTF0",1759102218019,0.07543659,112210.0,112200.0,1.17658563]
["bitfinex-derivatives","BTCF0:USTF0",1759102218407,0.07543659,112210.0,112200.0,0.91896041]
["bitfinex-derivatives","BTCF0:USTF0",1759102218613,0.07543659,112210.0,112200.0,1.17658563]
["bitfinex-derivatives","BTCF0:USTF0",1759102218812,0.07543659,112210.0,112200.0,0.35714563]
["bitfinex-derivatives","BTCF0:USTF0",1759102219118,0.07543659,112210.0,112200.0,1.17654563]
["bitfinex-derivatives","BTCF0:USTF0",1759102220419,0.07542114,112210.0,112200.0,1.17654563]
["bitfinex-derivatives","BTCF0:USTF0",1759102222716,0.07653114,112210.0,112200.0,0.09952041]
["bitfinex-derivatives","BTCF0:USTF0",1759102222913,0.16561144,112210.0,112200.0,1.17642563]
["bitfinex-derivatives","BTCF0:USTF0",1759102225511,0.03992114,112210.0,112200.0,1.79485085]
["bitfinex-derivatives","BTCF0:USTF0",1759102225713,0.03992114,112210.0,112200.0,1.37557085]
["bitfinex-derivatives","BTCF0:USTF0",1759102225911,0.019,112210.0,112200.0,1.37557085]
["bitfinex-derivatives","BTCF0:USTF0",1759102226116,0.019,112210.0,112200.0,2.24264557]
["bitfinex-derivatives","BTCF0:USTF0",1759102226521,0.019,112210.0,112200.0,1.42344557]
["bitfinex-derivatives","BTCF0:USTF0",1759102226719,0.07652663,112210.0,112200.0,1.27948041]
["bitfinex-derivatives","BTCF0:USTF0",1759102226928,0.03991663,112210.0,112200.0,1.53710563]
["bitfinex-derivatives","BTCF0:USTF0",1759102227123,0.03991663,112210.0,112200.0,1.79473085]
["bitfinex-derivatives","BTCF0:USTF0",1759102227324,0.03991663,112210.0,112200.0,2.19473085]
["bitfinex-derivatives","BTCF0:USTF0",1759102228921,0.03991663,112210.0,112200.0,2.19469085]
["bitfinex-derivatives","BTCF0:USTF0",1759102229827,0.03991663,112210.0,112200.0,2.19465085]
["bitfinex-derivatives","BTCF0:USTF0",1759102230032,0.03991663,112210.0,112200.0,1.37557085]
["bitfinex-derivatives","BTCF0:USTF0",1759102230216,0.03991663,112210.0,112200.0,2.19465085]
["bitfinex-derivatives","BTCF0:USTF0",1759102231529,0.019,112210.0,112200.0,2.19465085]
["bitfinex-derivatives","BTCF0:USTF0",1759102232130,0.019,112210.0,112200.0,2.24252557]
["bitfinex-derivatives","BTCF0:USTF0",1759102233025,0.007,112210.0,112200.0,2.24252557]
["bitfinex-derivatives","BTCF0:USTF0",1759102233218,0.008,112210.0,112200.0,2.24252557]
["bitfinex-derivatives","BTCF0:USTF0",1759102233824,0.008,112210.0,112200.0,1.42344557]
["bitfinex-derivatives","BTCF0:USTF0",1759102234033,0.008,112210.0,112200.0,1.72719513]
["bitfinex-derivatives","BTCF0:USTF0",1759102234233,0.008,112210.0,112200.0,1.42344557]
["bitfinex-derivatives","BTCF0:USTF0",1759102234435,0.002,112210.0,112200.0,2.24240557]
["bitfinex-derivatives","BTCF0:USTF0",1759102235626,0.002,112210.0,112200.0,1.42344557]
["bitfinex-derivatives","BTCF0:USTF0",1759102235837,0.002,112210.0,112200.0,2.24240557]
["bitfinex-derivatives","BTCF0:USTF0",1759102238030,0.002,112210.0,112200.0,1.42344557]
["bitfinex-derivatives","BTCF0:USTF0",1759102238232,0.002,112210.0,112200.0,2.24232557]
["bitfinex-derivatives","BTCF0:USTF0",1759102239232,0.002,112210.0,112200.0,1.42344557]
["bitfinex-derivatives","BTCF0:USTF0",1759102239529,0.002,112210.0,112200.0,1.84232557]
["bitfinex-derivatives","BTCF0:USTF0",1759102241622,0.002,112210.0,112200.0,1.84228557]
["bitfinex-derivatives","BTCF0:USTF0",1759102243837,0.002,112210.0,112200.0,1.32703513]
["bitfinex-derivatives","BTCF0:USTF0",1759102244029,0.002,112210.0,112200.0,1.84228557]
["bitfinex-derivatives","BTCF0:USTF0",1759102244836,0.002,112210.0,112200.0,1.84224557]
["bitfinex-derivatives","BTCF0:USTF0",1759102245429,0.002,112210.0,112200.0,1.02344557]
["bitfinex-derivatives","BTCF0:USTF0",1759102245630,0.03861,112210.0,112200.0,0.50819513]
["bitfinex-derivatives","BTCF0:USTF0",1759102245825,0.38531552,112210.0,112200.0,0.40502035]
["bitfinex-derivatives","BTCF0:USTF0",1759102246034,0.38531552,112210.0,112200.0,1.17590563]
["bitfinex-derivatives","BTCF0:USTF0",1759102246333,0.5276903,112210.0,112200.0,1.17590563]
["bitfinex-derivatives","BTCF0:USTF0",1759102246637,0.78531552,112210.0,112200.0,0.09952041]
["bitfinex-derivatives","BTCF0:USTF0",1759102246838,0.78531552,112210.0,112200.0,1.17586563]
["bitfinex-derivatives","BTCF0:USTF0",1759102247039,0.5276903,112210.0,112200.0,1.17586563]
["bitfinex-derivatives","BTCF0:USTF0",1759102247835,0.5276903,112210.0,112200.0,0.09952041]
["bitfinex-derivatives","BTCF0:USTF0",1759102248030,0.5276903,112210.0,112200.0,0.91824041]
["bitfinex-derivatives","BTCF0:USTF0",1759102248937,0.43861,112210.0,112200.0,1.27904041]
["bitfinex-derivatives","BTCF0:USTF0",1759102249140,0.43861,112210.0,112200.0,1.53666563]
["bitfinex-derivatives","BTCF0:USTF0",1759102249337,0.43861,112210.0,112200.0,1.58454035]
["bitfinex-derivatives","BTCF0:USTF0",1759102249940,0.5276903,112210.0,112200.0,1.58454035]
["bitfinex-derivatives","BTCF0:USTF0",1759102250633,0.78531552,112210.0,112200.0,0.50819513]
["bitfinex-derivatives","BTCF0:USTF0",1759102250842,0.80627842,112210.0,112200.0,1.32691513]
["bitfinex-derivatives","BTCF0:USTF0",1759102251845,0.5486532,112210.0,112200.0,1.32691513]
["bitfinex-derivatives","BTCF0:USTF0",1759102252234,0.5486532,112210.0,112200.0,1.27904041]
["bitfinex-derivatives","BTCF0:USTF0",1759102254142,0.80627842,112210.0,112200.0,1.27904041]
["bitfinex-derivatives","BTCF0:USTF0",1759102254441,0.80627842,112210.0,112200.0,1.32691513]
["bitfinex-derivatives","BTCF0:USTF0",1759102255241,0.5486532,112210.0,112200.0,1.27904041]
["bitfinex-derivatives","BTCF0:USTF0",1759102255438,0.82734808,112210.0,112200.0,0.36225]
["bitfinex-derivatives","BTCF0:USTF0",1759102255635,1.18814808,112210.0,112200.0,0.82009]
["bitfinex-derivatives","BTCF0:USTF0",1759102255942,0.1251382,112200.0,112190.0,0.04932472]
["bitfinex-derivatives","BTCF0:USTF0",1759102256138,0.76452632,112200.0,112190.0,0.04932472]
["bitfinex-derivatives","BTCF0:USTF0",1759102256444,0.76452632,112200.0,112190.0,0.86651472]
["bitfinex-derivatives","BTCF0:USTF0",1759102256445,1.02194066,112200.0,112190.0,0.86651472]
["bitfinex-derivatives","BTCF0:USTF0",1759102256949,1.02194066,112200.0,112190.0,0.86796472]
["bitfinex-derivatives","BTCF0:USTF0",1759102257144,1.02194066,112200.0,112190.0,0.05132472]
["bitfinex-derivatives","BTCF0:USTF0",1759102257338,1.02194066,112200.0,112190.0,0.86996472]
["bitfinex-derivatives","BTCF0:USTF0",1759102257645,1.02194066,112200.0,112190.0,0.87096472]
["bitfinex-derivatives","BTCF0:USTF0",1759102258232,0.5069011,112200.0,112190.0,0.87096472]
["bitfinex-derivatives","BTCF0:USTF0",1759102258437,1.02194066,112200.0,112190.0,0.87096472]
["bitfinex-derivatives","BTCF0:USTF0",1759102260645,1.42194066,112200.0,112190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759102260940,1.42196045,112200.0,112190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759102262346,2.24060045,112200.0,112190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759102262847,0.1251461,112190.0,112180.0,0.04787472]
["bitfinex-derivatives","BTCF0:USTF0",1759102263045,0.1251619,112170.0,112160.0,0.94804777]
["bitfinex-derivatives","BTCF0:USTF0",1759102263234,0.38268168,112170.0,112160.0,1.03716767]
["bitfinex-derivatives","BTCF0:USTF0",1759102263439,0.1251619,112170.0,112160.0,1.03716767]
["bitfinex-derivatives","BTCF0:USTF0",1759102263645,0.38268168,112170.0,112160.0,1.03716767]
["bitfinex-derivatives","BTCF0:USTF0",1759102264545,0.37968168,112170.0,112160.0,1.03716767]
["bitfinex-derivatives","BTCF0:USTF0",1759102265236,0.37968168,112170.0,112160.0,0.78664789]
["bitfinex-derivatives","BTCF0:USTF0",1759102265439,0.37968168,112170.0,112160.0,0.07234161]
["bitfinex-derivatives","BTCF0:USTF0",1759102265747,1.39800146,112170.0,112160.0,0.07089161]
["bitfinex-derivatives","BTCF0:USTF0",1759102266044,2.23336887,112170.0,112160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759102267341,0.1251699,112160.0,112150.0,0.06389161]
["bitfinex-derivatives","BTCF0:USTF0",1759102267547,0.1251778,112150.0,112140.0,1.17805301]
["bitfinex-derivatives","BTCF0:USTF0",1759102267743,0.38269758,112150.0,112140.0,1.18705629]
["bitfinex-derivatives","BTCF0:USTF0",1759102268850,0.38269758,112150.0,112140.0,1.18709649]
["bitfinex-derivatives","BTCF0:USTF0",1759102270345,0.38269758,112150.0,112140.0,0.84044091]
["bitfinex-derivatives","BTCF0:USTF0",1759102270552,0.38269758,112150.0,112140.0,1.08895741]
["bitfinex-derivatives","BTCF0:USTF0",1759102270850,0.38469758,112150.0,112140.0,0.83143763]
["bitfinex-derivatives","BTCF0:USTF0",1759102271148,0.38469758,112150.0,112140.0,0.92057343]
["bitfinex-derivatives","BTCF0:USTF0",1759102271551,0.38469758,112150.0,112140.0,0.92959177]
["bitfinex-derivatives","BTCF0:USTF0",1759102272760,0.1271778,112150.0,112140.0,0.92959177]
["bitfinex-derivatives","BTCF0:USTF0",1759102272947,0.29556978,112150.0,112140.0,1.18711155]
["bitfinex-derivatives","BTCF0:USTF0",1759102273156,0.002,112150.0,112140.0,2.20543133]
["bitfinex-derivatives","BTCF0:USTF0",1759102273549,0.002,112150.0,112140.0,2.28452312]
["bitfinex-derivatives","BTCF0:USTF0",1759102273744,0.37363549,112170.0,112160.0,0.1017699]
["bitfinex-derivatives","BTCF0:USTF0",1759102273944,0.30709719,112170.0,112160.0,0.35928968]
["bitfinex-derivatives","BTCF0:USTF0",1759102274149,0.39620909,112170.0,112160.0,0.72008968]
["bitfinex-derivatives","BTCF0:USTF0",1759102275152,0.40020909,112170.0,112160.0,0.72008968]
["bitfinex-derivatives","BTCF0:USTF0",1759102276044,0.40020909,112170.0,112160.0,0.35928968]
["bitfinex-derivatives","BTCF0:USTF0",1759102276045,0.40520909,112170.0,112160.0,0.35928968]
["bitfinex-derivatives","BTCF0:USTF0",1759102276646,0.40520909,112170.0,112160.0,1.17804968]
["bitfinex-derivatives","BTCF0:USTF0",1759102277350,0.40520909,112170.0,112160.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759102277551,0.80520909,112170.0,112160.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759102277752,0.1240198,112160.0,112150.0,1.25592117]
["bitfinex-derivatives","BTCF0:USTF0",1759102277946,0.63905936,112160.0,112150.0,1.15264095]
["bitfinex-derivatives","BTCF0:USTF0",1759102278155,0.63905936,112160.0,112150.0,1.24176875]
["bitfinex-derivatives","BTCF0:USTF0",1759102278460,0.38153958,112160.0,112150.0,1.24176875]
["bitfinex-derivatives","BTCF0:USTF0",1759102278860,0.38153958,112160.0,112150.0,0.98424897]
["bitfinex-derivatives","BTCF0:USTF0",1759102279060,0.38153958,112160.0,112150.0,1.24176875]
["bitfinex-derivatives","BTCF0:USTF0",1759102279567,0.29441978,112160.0,112150.0,1.24176875]
["bitfinex-derivatives","BTCF0:USTF0",1759102279766,0.0369,112160.0,112150.0,1.24176875]
["bitfinex-derivatives","BTCF0:USTF0",1759102279969,0.27316978,112160.0,112150.0,1.24176875]
["bitfinex-derivatives","BTCF0:USTF0",1759102280166,0.01565,112160.0,112150.0,1.24176875]
["bitfinex-derivatives","BTCF0:USTF0",1759102280367,0.01765,112160.0,112150.0,1.60256875]
["bitfinex-derivatives","BTCF0:USTF0",1759102281164,0.004,112160.0,112150.0,1.60647875]
["bitfinex-derivatives","BTCF0:USTF0",1759102281764,0.01765,112160.0,112150.0,1.53881758]
["bitfinex-derivatives","BTCF0:USTF0",1759102281970,0.38553958,112160.0,112150.0,0.4625778]
["bitfinex-derivatives","BTCF0:USTF0",1759102282166,0.38553958,112160.0,112150.0,0.35929758]
["bitfinex-derivatives","BTCF0:USTF0",1759102282373,0.38553958,112160.0,112150.0,1.17797758]
["bitfinex-derivatives","BTCF0:USTF0",1759102284668,0.38553958,112160.0,112150.0,0.35929758]
["bitfinex-derivatives","BTCF0:USTF0",1759102284871,0.64305936,112160.0,112150.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759102285070,0.1027778,112150.0,112140.0,1.54767388]
["bitfinex-derivatives","BTCF0:USTF0",1759102285274,0.36029758,112150.0,112140.0,1.54767388]
["bitfinex-derivatives","BTCF0:USTF0",1759102285470,0.38154758,112150.0,112140.0,0.4714741]
["bitfinex-derivatives","BTCF0:USTF0",1759102285665,0.38154758,112150.0,112140.0,1.54767388]
["bitfinex-derivatives","BTCF0:USTF0",1759102285871,0.38154758,112150.0,112140.0,1.2901541]
["bitfinex-derivatives","BTCF0:USTF0",1759102286964,0.38154758,112150.0,112140.0,0.01275763]
["bitfinex-derivatives","BTCF0:USTF0",1759102286965,1.39986736,112150.0,112140.0,0.01275763]
["bitfinex-derivatives","BTCF0:USTF0",1759102287172,1.39986736,112150.0,112140.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1759102288471,1.40186736,112150.0,112140.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1759102288673,1.42313053,112150.0,112140.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1759102288868,1.43200118,112150.0,112140.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1759102289068,2.25068118,112150.0,112140.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1759102289775,1.42313053,112150.0,112140.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1759102290077,2.23981053,112150.0,112140.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1759102290278,2.24381053,112150.0,112140.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1759102290478,2.24881053,112150.0,112140.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1759102290777,1.43013053,112150.0,112140.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1759102290978,2.24881053,112150.0,112140.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1759102291670,2.24880245,112150.0,112140.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1759102292982,1.99132267,112150.0,112140.0,0.01275763]
["bitfinex-derivatives","BTCF0:USTF0",1759102293174,2.24884245,112150.0,112140.0,0.01275763]
["bitfinex-derivatives","BTCF0:USTF0",1759102293471,0.51508289,112150.0,112140.0,0.01275763]
["bitfinex-derivatives","BTCF0:USTF0",1759102293675,1.33380004,112150.0,112140.0,0.10189323]
["bitfinex-derivatives","BTCF0:USTF0",1759102293874,1.57006748,112150.0,112140.0,0.01275763]
["bitfinex-derivatives","BTCF0:USTF0",1759102294271,0.75134748,112150.0,112140.0,0.10189323]
["bitfinex-derivatives","BTCF0:USTF0",1759102294473,1.57006748,112150.0,112140.0,0.10189323]
["bitfinex-derivatives","BTCF0:USTF0",1759102295282,1.57006748,112150.0,112140.0,0.01275763]
["bitfinex-derivatives","BTCF0:USTF0",1759102295477,1.43011986,112150.0,112140.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1759102297772,0.02125,112130.0,112120.0,0.70746688]
["bitfinex-derivatives","BTCF0:USTF0",1759102297983,0.29241978,112130.0,112120.0,0.72011688]
["bitfinex-derivatives","BTCF0:USTF0",1759102298886,0.29248842,112130.0,112120.0,0.72011688]
["bitfinex-derivatives","BTCF0:USTF0",1759102299989,0.38163232,112130.0,112120.0,0.4625971]
["bitfinex-derivatives","BTCF0:USTF0",1759102300287,0.38163232,112130.0,112120.0,0.72011688]
["bitfinex-derivatives","BTCF0:USTF0",1759102300489,0.38163232,112130.0,112120.0,0.4625971]
["bitfinex-derivatives","BTCF0:USTF0",1759102300690,0.38163232,112130.0,112120.0,0.72011688]
["bitfinex-derivatives","BTCF0:USTF0",1759102301792,0.29248842,112130.0,112120.0,0.72011688]
["bitfinex-derivatives","BTCF0:USTF0",1759102302595,0.38163232,112130.0,112120.0,0.72011688]
["bitfinex-derivatives","BTCF0:USTF0",1759102303893,0.40278237,112130.0,112120.0,0.27016978]
["bitfinex-derivatives","BTCF0:USTF0",1759102304586,0.40278237,112130.0,112120.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759102305382,0.40278237,112130.0,112120.0,0.1018017]
["bitfinex-derivatives","BTCF0:USTF0",1759102305785,1.02110215,112130.0,112120.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759102305990,0.1240495,112120.0,112110.0,0.9213675]
["bitfinex-derivatives","BTCF0:USTF0",1759102306190,0.99988906,112120.0,112110.0,0.9213675]
["bitfinex-derivatives","BTCF0:USTF0",1759102306693,0.4848495,112120.0,112110.0,1.17888728]
["bitfinex-derivatives","BTCF0:USTF0",1759102306893,0.65321978,112120.0,112110.0,1.18773633]
["bitfinex-derivatives","BTCF0:USTF0",1759102307894,0.74237078,112120.0,112110.0,1.18773633]
["bitfinex-derivatives","BTCF0:USTF0",1759102308195,0.74237078,112120.0,112110.0,1.18973633]
["bitfinex-derivatives","BTCF0:USTF0",1759102308791,0.74237078,112120.0,112110.0,1.19273633]
["bitfinex-derivatives","BTCF0:USTF0",1759102310395,0.74237078,112120.0,112110.0,0.1068075]
["bitfinex-derivatives","BTCF0:USTF0",1759102310595,0.74237078,112120.0,112110.0,0.36432728]
["bitfinex-derivatives","BTCF0:USTF0",1759102310896,0.99989056,112120.0,112110.0,0.36432728]
["bitfinex-derivatives","BTCF0:USTF0",1759102311195,0.74237078,112120.0,112110.0,0.36432728]
["bitfinex-derivatives","BTCF0:USTF0",1759102311991,0.99989056,112120.0,112110.0,0.36432728]
["bitfinex-derivatives","BTCF0:USTF0",1759102312281,0.99989056,112120.0,112110.0,0.1048075]
["bitfinex-derivatives","BTCF0:USTF0",1759102312684,0.99989056,112120.0,112110.0,0.35932728]
["bitfinex-derivatives","BTCF0:USTF0",1759102313690,0.74237078,112120.0,112110.0,0.35932728]
["bitfinex-derivatives","BTCF0:USTF0",1759102314796,0.74237078,112120.0,112110.0,1.17828728]
["bitfinex-derivatives","BTCF0:USTF0",1759102315386,0.74237078,112120.0,112110.0,0.9207675]
["bitfinex-derivatives","BTCF0:USTF0",1759102315589,0.74237078,112120.0,112110.0,1.17828728]
["bitfinex-derivatives","BTCF0:USTF0",1759102315793,0.74237078,112120.0,112110.0,0.35932728]
["bitfinex-derivatives","BTCF0:USTF0",1759102315994,0.74237078,112120.0,112110.0,1.17824728]
["bitfinex-derivatives","BTCF0:USTF0",1759102316190,0.74237078,112120.0,112110.0,0.9207275]
["bitfinex-derivatives","BTCF0:USTF0",1759102316498,0.74237078,112120.0,112110.0,1.17824728]
["bitfinex-derivatives","BTCF0:USTF0",1759102318293,0.74269757,112120.0,112110.0,0.9207275]
["bitfinex-derivatives","BTCF0:USTF0",1759102318893,0.74269757,112120.0,112110.0,0.1018075]
["bitfinex-derivatives","BTCF0:USTF0",1759102319191,0.74269757,112120.0,112110.0,0.9207275]
["bitfinex-derivatives","BTCF0:USTF0",1759102320698,0.74269757,112120.0,112110.0,0.1018075]
["bitfinex-derivatives","BTCF0:USTF0",1759102320894,0.74269757,112120.0,112110.0,0.9207275]
["bitfinex-derivatives","BTCF0:USTF0",1759102322595,0.65354657,112120.0,112110.0,0.9207275]
["bitfinex-derivatives","BTCF0:USTF0",1759102322796,0.67486279,112120.0,112110.0,0.9207275]
["bitfinex-derivatives","BTCF0:USTF0",1759102322994,0.76401399,112120.0,112110.0,0.9207275]
["bitfinex-derivatives","BTCF0:USTF0",1759102324402,0.76401399,112120.0,112110.0,0.9207292]
["bitfinex-derivatives","BTCF0:USTF0",1759102324995,0.76401399,112120.0,112110.0,0.83157]
["bitfinex-derivatives","BTCF0:USTF0",1759102325901,0.76401399,112120.0,112110.0,0.9207292]
["bitfinex-derivatives","BTCF0:USTF0",1759102328702,0.0891592,112110.0,112100.0,0.45889872]
["bitfinex-derivatives","BTCF0:USTF0",1759102328906,0.38310577,112110.0,112100.0,1.29046872]
["bitfinex-derivatives","BTCF0:USTF0",1759102329097,0.4038564,112110.0,112100.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759102329999,0.07814053,112110.0,112100.0,0.11067967]
["bitfinex-derivatives","BTCF0:USTF0",1759102330295,0.02138976,112110.0,112100.0,1.12932624]
["bitfinex-derivatives","BTCF0:USTF0",1759102330491,0.05748976,112110.0,112100.0,0.76852624]
["bitfinex-derivatives","BTCF0:USTF0",1759102330903,0.05748976,112110.0,112100.0,1.12932624]
["bitfinex-derivatives","BTCF0:USTF0",1759102331404,0.14664896,112110.0,112100.0,1.12932624]
["bitfinex-derivatives","BTCF0:USTF0",1759102331605,0.14664896,112110.0,112100.0,0.87447967]
["bitfinex-derivatives","BTCF0:USTF0",1759102331807,0.14664896,112110.0,112100.0,1.13232624]
["bitfinex-derivatives","BTCF0:USTF0",1759102332506,0.14664896,112110.0,112100.0,1.12932624]
["bitfinex-derivatives","BTCF0:USTF0",1759102333598,0.05748976,112110.0,112100.0,1.12932624]
["bitfinex-derivatives","BTCF0:USTF0",1759102334006,0.14664896,112110.0,112100.0,1.12932624]
["bitfinex-derivatives","BTCF0:USTF0",1759102334406,0.40449553,112110.0,112100.0,1.2815372]
["bitfinex-derivatives","BTCF0:USTF0",1759102334702,0.40449553,112110.0,112100.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759102334909,0.40449553,112110.0,112100.0,0.79653]
["bitfinex-derivatives","BTCF0:USTF0",1759102335802,0.40449553,112110.0,112100.0,0.8856971]
["bitfinex-derivatives","BTCF0:USTF0",1759102336004,0.05748976,112110.0,112100.0,0.8856971]
["bitfinex-derivatives","BTCF0:USTF0",1759102336209,0.05748976,112110.0,112100.0,1.50434367]
["bitfinex-derivatives","BTCF0:USTF0",1759102336502,9.986e-05,112110.0,112100.0,1.50434367]
["bitfinex-derivatives","BTCF0:USTF0",1759102336809,0.01302986,112110.0,112100.0,1.50434367]
["bitfinex-derivatives","BTCF0:USTF0",1759102338610,0.12469906,112110.0,112100.0,0.72046367]
["bitfinex-derivatives","BTCF0:USTF0",1759102339004,0.12469906,112110.0,112100.0,1.2815772]
["bitfinex-derivatives","BTCF0:USTF0",1759102339005,0.38254563,112110.0,112100.0,1.2815772]
["bitfinex-derivatives","BTCF0:USTF0",1759102341309,0.38254563,112110.0,112100.0,0.9207772]
["bitfinex-derivatives","BTCF0:USTF0",1759102341910,0.38254563,112110.0,112100.0,0.83157]
["bitfinex-derivatives","BTCF0:USTF0",1759102342113,0.78254563,112110.0,112100.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759102342301,0.78254563,112110.0,112100.0,0.83157]
["bitfinex-derivatives","BTCF0:USTF0",1759102343114,0.78254563,112110.0,112100.0,0.9207372]
["bitfinex-derivatives","BTCF0:USTF0",1759102345015,0.78254563,112110.0,112100.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759102345518,0.1022172,112100.0,112090.0,1.27787934]
["bitfinex-derivatives","BTCF0:USTF0",1759102345718,0.36006377,112100.0,112090.0,1.27787934]
["bitfinex-derivatives","BTCF0:USTF0",1759102346118,0.38257377,112100.0,112090.0,0.1018231]
["bitfinex-derivatives","BTCF0:USTF0",1759102346522,0.38257377,112100.0,112090.0,0.9207431]
["bitfinex-derivatives","BTCF0:USTF0",1759102346718,0.38257377,112100.0,112090.0,0.83457]
["bitfinex-derivatives","BTCF0:USTF0",1759102346919,0.78257377,112100.0,112090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759102347112,0.78257377,112100.0,112090.0,0.0921751]
["bitfinex-derivatives","BTCF0:USTF0",1759102347418,0.78257377,112100.0,112090.0,0.1068251]
["bitfinex-derivatives","BTCF0:USTF0",1759102347814,1.14337377,112100.0,112090.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1759102348011,1.14337377,112100.0,112090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759102348320,1.16474747,112100.0,112090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759102348614,1.98366747,112100.0,112090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759102349619,1.99265511,112100.0,112090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759102350318,2.06363476,112100.0,112090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759102350514,2.06367476,112100.0,112090.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1759102351018,2.06367476,112100.0,112090.0,0.1068251]
["bitfinex-derivatives","BTCF0:USTF0",1759102351414,1.23572712,112100.0,112090.0,0.1068251]
["bitfinex-derivatives","BTCF0:USTF0",1759102351612,2.05468712,112100.0,112090.0,0.1068251]
["bitfinex-derivatives","BTCF0:USTF0",1759102351818,1.23572712,112100.0,112090.0,0.1068251]
["bitfinex-derivatives","BTCF0:USTF0",1759102352119,1.60471992,112100.0,112090.0,0.1068251]
["bitfinex-derivatives","BTCF0:USTF0",1759102352619,0.78575992,112100.0,112090.0,0.1068251]
["bitfinex-derivatives","BTCF0:USTF0",1759102353617,2.05468702,112100.0,112090.0,0.1068251]
["bitfinex-derivatives","BTCF0:USTF0",1759102354021,1.23572702,112100.0,112090.0,0.1068251]
["bitfinex-derivatives","BTCF0:USTF0",1759102354215,1.96551992,112100.0,112090.0,0.1068251]
["bitfinex-derivatives","BTCF0:USTF0",1759102354518,0.78575992,112100.0,112090.0,0.1068251]
["bitfinex-derivatives","BTCF0:USTF0",1759102354719,1.60471992,112100.0,112090.0,0.1068251]
["bitfinex-derivatives","BTCF0:USTF0",1759102354919,1.69388712,112100.0,112090.0,0.1068251]
["bitfinex-derivatives","BTCF0:USTF0",1759102355721,1.79684055,112100.0,112090.0,0.1068251]
["bitfinex-derivatives","BTCF0:USTF0",1759102355920,0.87492712,112100.0,112090.0,0.1068251]
["bitfinex-derivatives","BTCF0:USTF0",1759102356122,0.78575992,112100.0,112090.0,0.1068251]
["bitfinex-derivatives","BTCF0:USTF0",1759102356420,1.69388712,112100.0,112090.0,0.1068251]
["bitfinex-derivatives","BTCF0:USTF0",1759102357621,0.78575992,112100.0,112090.0,0.1068251]
["bitfinex-derivatives","BTCF0:USTF0",1759102357918,1.69392712,112100.0,112090.0,0.1068251]
["bitfinex-derivatives","BTCF0:USTF0",1759102358223,0.38575992,112100.0,112090.0,0.1068251]
["bitfinex-derivatives","BTCF0:USTF0",1759102358517,0.12791335,112100.0,112090.0,0.1068251]
["bitfinex-derivatives","BTCF0:USTF0",1759102360613,0.38575992,112100.0,112090.0,0.1068251]
["bitfinex-derivatives","BTCF0:USTF0",1759102361320,0.0569337,112100.0,112090.0,0.76467167]
["bitfinex-derivatives","BTCF0:USTF0",1759102361520,0.0213737,112100.0,112090.0,0.76467167]
["bitfinex-derivatives","BTCF0:USTF0",1759102361820,0.0213737,112100.0,112090.0,1.12938167]
["bitfinex-derivatives","BTCF0:USTF0",1759102362020,0.05655828,112110.0,112100.0,0.1018171]
["bitfinex-derivatives","BTCF0:USTF0",1759102362319,0.07791812,112110.0,112100.0,0.1018171]
["bitfinex-derivatives","BTCF0:USTF0",1759102362823,0.0343897,112110.0,112100.0,1.93946367]
["bitfinex-derivatives","BTCF0:USTF0",1759102363020,0.0214597,112110.0,112100.0,1.93946367]
["bitfinex-derivatives","BTCF0:USTF0",1759102365420,0.0345097,112110.0,112100.0,1.93946367]
["bitfinex-derivatives","BTCF0:USTF0",1759102365611,0.40402547,112110.0,112100.0,1.2815771]
["bitfinex-derivatives","BTCF0:USTF0",1759102365815,0.40402547,112110.0,112100.0,0.4626171]
["bitfinex-derivatives","BTCF0:USTF0",1759102366022,0.40402547,112110.0,112100.0,1.2815771]
["bitfinex-derivatives","BTCF0:USTF0",1759102366214,0.1461789,112110.0,112100.0,1.2815771]
["bitfinex-derivatives","BTCF0:USTF0",1759102366410,0.40402547,112110.0,112100.0,1.2815771]
["bitfinex-derivatives","BTCF0:USTF0",1759102366616,0.40402547,112110.0,112100.0,0.1018171]
["bitfinex-derivatives","BTCF0:USTF0",1759102366916,0.66187204,112110.0,112100.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759102367121,1.02267204,112110.0,112100.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759102367323,0.76482547,112110.0,112100.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759102367818,0.76482547,112110.0,112100.0,0.1018172]
["bitfinex-derivatives","BTCF0:USTF0",1759102368818,0.03695,112100.0,112090.0,0.1018206]
["bitfinex-derivatives","BTCF0:USTF0",1759102369019,0.47822192,112100.0,112090.0,0.1018206]
["bitfinex-derivatives","BTCF0:USTF0",1759102369220,0.40532351,112100.0,112090.0,0.9207406]
["bitfinex-derivatives","BTCF0:USTF0",1759102370317,0.40532351,112100.0,112090.0,0.9227406]
["bitfinex-derivatives","BTCF0:USTF0",1759102370625,0.40532351,112100.0,112090.0,0.9257406]
["bitfinex-derivatives","BTCF0:USTF0",1759102372025,0.40532351,112100.0,112090.0,0.1068206]
["bitfinex-derivatives","BTCF0:USTF0",1759102372331,0.14747694,112100.0,112090.0,0.1068206]
["bitfinex-derivatives","BTCF0:USTF0",1759102372518,0.40532351,112100.0,112090.0,0.1068206]
["bitfinex-derivatives","BTCF0:USTF0",1759102373427,0.47710913,112100.0,112090.0,0.1068206]
["bitfinex-derivatives","BTCF0:USTF0",1759102374029,0.38794203,112100.0,112090.0,0.1068206]
["bitfinex-derivatives","BTCF0:USTF0",1759102374229,0.31615641,112100.0,112090.0,0.1068206]
["bitfinex-derivatives","BTCF0:USTF0",1759102374422,0.05830984,112100.0,112090.0,0.1068206]
["bitfinex-derivatives","BTCF0:USTF0",1759102374627,0.31615641,112100.0,112090.0,0.1068206]
["bitfinex-derivatives","BTCF0:USTF0",1759102376132,0.31615641,112100.0,112090.0,0.4676206]
["bitfinex-derivatives","BTCF0:USTF0",1759102376825,0.03499984,112100.0,112090.0,0.72546717]
["bitfinex-derivatives","BTCF0:USTF0",1759102377025,0.02135984,112100.0,112090.0,1.12937717]
["bitfinex-derivatives","BTCF0:USTF0",1759102377330,0.05790927,112110.0,112100.0,0.1018172]
["bitfinex-derivatives","BTCF0:USTF0",1759102377532,0.05790927,112110.0,112100.0,0.4626172]
["bitfinex-derivatives","BTCF0:USTF0",1759102379131,0.31575584,112110.0,112100.0,0.4626172]
["bitfinex-derivatives","BTCF0:USTF0",1759102379432,0.31575584,112110.0,112100.0,1.2816572]
["bitfinex-derivatives","BTCF0:USTF0",1759102379732,0.40491504,112110.0,112100.0,1.2816572]
["bitfinex-derivatives","BTCF0:USTF0",1759102380033,0.1261172,112100.0,112090.0,0.4626215]
["bitfinex-derivatives","BTCF0:USTF0",1759102380233,0.66348689,112100.0,112090.0,1.2815415]
["bitfinex-derivatives","BTCF0:USTF0",1759102380533,0.66348689,112100.0,112090.0,0.4626215]
["bitfinex-derivatives","BTCF0:USTF0",1759102380741,0.66348689,112100.0,112090.0,1.2823415]
["bitfinex-derivatives","BTCF0:USTF0",1759102380933,0.66348689,112100.0,112090.0,0.9215415]
["bitfinex-derivatives","BTCF0:USTF0",1759102381336,0.66348689,112100.0,112090.0,0.9245415]
["bitfinex-derivatives","BTCF0:USTF0",1759102381532,0.66348689,112100.0,112090.0,0.9265415]
["bitfinex-derivatives","BTCF0:USTF0",1759102381928,0.66348689,112100.0,112090.0,0.1068215]
["bitfinex-derivatives","BTCF0:USTF0",1759102382738,0.14756661,112100.0,112090.0,0.1068215]
["bitfinex-derivatives","BTCF0:USTF0",1759102383036,0.66348689,112100.0,112090.0,0.1068215]
["bitfinex-derivatives","BTCF0:USTF0",1759102383238,0.73306153,112100.0,112090.0,0.1068215]
["bitfinex-derivatives","BTCF0:USTF0",1759102384631,0.75410162,112100.0,112090.0,0.1068215]
["bitfinex-derivatives","BTCF0:USTF0",1759102386239,0.75410162,112100.0,112090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759102386433,1.11490162,112100.0,112090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759102386739,1.51490162,112100.0,112090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759102387831,2.33598162,112100.0,112090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759102388639,2.33586162,112100.0,112090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759102388831,2.33578162,112100.0,112090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759102389332,2.33586162,112100.0,112090.0,0.0941751]
["bitfinex-derivatives","BTCF0:USTF0",1759102389735,1.51490162,112100.0,112090.0,0.1068251]
["bitfinex-derivatives","BTCF0:USTF0",1759102389936,2.33594162,112100.0,112090.0,0.10443273]
["bitfinex-derivatives","BTCF0:USTF0",1759102390436,2.33590162,112100.0,112090.0,0.10443273]
["bitfinex-derivatives","BTCF0:USTF0",1759102391037,1.51490162,112100.0,112090.0,0.10443273]
["bitfinex-derivatives","BTCF0:USTF0",1759102391340,2.33606162,112100.0,112090.0,0.10443273]
["bitfinex-derivatives","BTCF0:USTF0",1759102391541,1.97518162,112100.0,112090.0,0.10443273]
["bitfinex-derivatives","BTCF0:USTF0",1759102391738,2.33598162,112100.0,112090.0,0.10443273]
["bitfinex-derivatives","BTCF0:USTF0",1759102394442,2.33598162,112100.0,112090.0,0.01525763]
["bitfinex-derivatives","BTCF0:USTF0",1759102394638,1.51490162,112100.0,112090.0,0.10443273]
["bitfinex-derivatives","BTCF0:USTF0",1759102394838,2.33578162,112100.0,112090.0,0.10443273]
["bitfinex-derivatives","BTCF0:USTF0",1759102395236,2.24657442,112100.0,112090.0,0.10443273]
["bitfinex-derivatives","BTCF0:USTF0",1759102395438,1.84657442,112100.0,112090.0,0.10443273]
["bitfinex-derivatives","BTCF0:USTF0",1759102395837,1.57494152,112100.0,112090.0,0.10443273]
["bitfinex-derivatives","BTCF0:USTF0",1759102396042,1.48577442,112100.0,112090.0,0.10443273]
["bitfinex-derivatives","BTCF0:USTF0",1759102396435,0.66493442,112100.0,112090.0,0.10443273]
["bitfinex-derivatives","BTCF0:USTF0",1759102396635,1.48569442,112100.0,112090.0,0.10443273]
["bitfinex-derivatives","BTCF0:USTF0",1759102397544,1.84649442,112100.0,112090.0,0.10443273]
["bitfinex-derivatives","BTCF0:USTF0",1759102398439,1.48569442,112100.0,112090.0,0.46523273]
["bitfinex-derivatives","BTCF0:USTF0",1759102398739,0.12797405,112100.0,112090.0,0.72319287]
["bitfinex-derivatives","BTCF0:USTF0",1759102398943,0.03508941,112100.0,112090.0,1.12319287]
["bitfinex-derivatives","BTCF0:USTF0",1759102399843,0.03508941,112100.0,112090.0,0.86523273]
["bitfinex-derivatives","BTCF0:USTF0",1759102399844,0.57311969,112100.0,112090.0,0.86523273]
["bitfinex-derivatives","BTCF0:USTF0",1759102400545,0.66228679,112100.0,112090.0,1.68711273]
["bitfinex-derivatives","BTCF0:USTF0",1759102400845,0.66228679,112100.0,112090.0,1.68715273]
["bitfinex-derivatives","BTCF0:USTF0",1759102401045,0.66228679,112100.0,112090.0,0.86523273]
["bitfinex-derivatives","BTCF0:USTF0",1759102401342,0.66228679,112100.0,112090.0,1.68703273]
["bitfinex-derivatives","BTCF0:USTF0",1759102402746,0.66228679,112100.0,112090.0,1.68675273]
["bitfinex-derivatives","BTCF0:USTF0",1759102404244,0.66228679,112100.0,112090.0,0.86523273]
["bitfinex-derivatives","BTCF0:USTF0",1759102404445,0.66228679,112100.0,112090.0,1.68675273]
["bitfinex-derivatives","BTCF0:USTF0",1759102404643,0.05719941,112100.0,112090.0,1.68675273]
["bitfinex-derivatives","BTCF0:USTF0",1759102404843,0.02144941,112100.0,112090.0,1.94471287]
["bitfinex-derivatives","BTCF0:USTF0",1759102405042,0.29322,112110.0,112100.0,0.1018172]
["bitfinex-derivatives","BTCF0:USTF0",1759102405235,0.31467466,112110.0,112100.0,0.4626172]
["bitfinex-derivatives","BTCF0:USTF0",1759102409143,0.31467466,112110.0,112100.0,0.72057734]
["bitfinex-derivatives","BTCF0:USTF0",1759102410547,0.05671452,112110.0,112100.0,1.12057734]
["bitfinex-derivatives","BTCF0:USTF0",1759102410841,9.986e-05,112110.0,112100.0,1.37853748]
["bitfinex-derivatives","BTCF0:USTF0",1759102411246,9.986e-05,112110.0,112100.0,1.12057734]
["bitfinex-derivatives","BTCF0:USTF0",1759102411247,0.25806,112110.0,112100.0,1.12057734]
["bitfinex-derivatives","BTCF0:USTF0",1759102411449,9.986e-05,112110.0,112100.0,1.37853748]
["bitfinex-derivatives","BTCF0:USTF0",1759102417554,9.986e-05,112110.0,112100.0,0.8626172]
["bitfinex-derivatives","BTCF0:USTF0",1759102417848,9.986e-05,112110.0,112100.0,2.19889748]
["bitfinex-derivatives","BTCF0:USTF0",1759102419148,9.986e-05,112110.0,112100.0,1.37853748]
["bitfinex-derivatives","BTCF0:USTF0",1759102419554,9.986e-05,112110.0,112100.0,1.79869748]
["bitfinex-derivatives","BTCF0:USTF0",1759102419946,9.986e-05,112110.0,112100.0,1.79897748]
["bitfinex-derivatives","BTCF0:USTF0",1759102420754,9.986e-05,112110.0,112100.0,1.79885748]
["bitfinex-derivatives","BTCF0:USTF0",1759102421753,9.986e-05,112110.0,112100.0,0.97853748]
["bitfinex-derivatives","BTCF0:USTF0",1759102421955,9.986e-05,112110.0,112100.0,1.79933748]
["bitfinex-derivatives","BTCF0:USTF0",1759102423957,9.986e-05,112110.0,112100.0,0.97853748]
["bitfinex-derivatives","BTCF0:USTF0",1759102424151,0.01305986,112110.0,112100.0,1.79933748]
["bitfinex-derivatives","BTCF0:USTF0",1759102424954,9.986e-05,112110.0,112100.0,1.79933748]
["bitfinex-derivatives","BTCF0:USTF0",1759102435565,9.986e-05,112110.0,112100.0,0.97853748]
["bitfinex-derivatives","BTCF0:USTF0",1759102435767,9.986e-05,112110.0,112100.0,1.79849748]
["bitfinex-derivatives","BTCF0:USTF0",1759102436366,9.986e-05,112110.0,112100.0,1.79833748]
["bitfinex-derivatives","BTCF0:USTF0",1759102436667,9.986e-05,112110.0,112100.0,1.79849748]
["bitfinex-derivatives","BTCF0:USTF0",1759102437865,0.02163546,112110.0,112100.0,1.79849748]
["bitfinex-derivatives","BTCF0:USTF0",1759102440267,0.02163546,112110.0,112100.0,0.97853748]
["bitfinex-derivatives","BTCF0:USTF0",1759102440465,0.02163546,112110.0,112100.0,1.79821748]
["bitfinex-derivatives","BTCF0:USTF0",1759102441463,0.4054148,112110.0,112100.0,0.4626172]
["bitfinex-derivatives","BTCF0:USTF0",1759102441664,0.8054148,112110.0,112100.0,0.4626172]
["bitfinex-derivatives","BTCF0:USTF0",1759102441863,0.8054148,112110.0,112100.0,1.2825372]
["bitfinex-derivatives","BTCF0:USTF0",1759102442468,0.80535951,112110.0,112100.0,1.2825372]
["bitfinex-derivatives","BTCF0:USTF0",1759102442969,0.54745466,112110.0,112100.0,1.2825372]
["bitfinex-derivatives","BTCF0:USTF0",1759102443167,0.45829546,112110.0,112100.0,1.2825372]
["bitfinex-derivatives","BTCF0:USTF0",1759102443371,0.05829546,112110.0,112100.0,1.54044205]
["bitfinex-derivatives","BTCF0:USTF0",1759102444672,0.03524546,112110.0,112100.0,1.54176627]
["bitfinex-derivatives","BTCF0:USTF0",1759102447272,0.02163546,112110.0,112100.0,1.54176627]
["bitfinex-derivatives","BTCF0:USTF0",1759102451061,0.05829546,112110.0,112100.0,0.72184627]
["bitfinex-derivatives","BTCF0:USTF0",1759102451267,0.05829546,112110.0,112100.0,1.54192627]
["bitfinex-derivatives","BTCF0:USTF0",1759102452068,0.05829546,112110.0,112100.0,0.72184627]
["bitfinex-derivatives","BTCF0:USTF0",1759102452273,0.05829546,112110.0,112100.0,1.54180627]
["bitfinex-derivatives","BTCF0:USTF0",1759102453376,0.05829546,112110.0,112100.0,1.28390142]
["bitfinex-derivatives","BTCF0:USTF0",1759102453572,0.05829546,112110.0,112100.0,0.72184627]
["bitfinex-derivatives","BTCF0:USTF0",1759102453874,0.05829546,112110.0,112100.0,1.54168627]
["bitfinex-derivatives","BTCF0:USTF0",1759102454573,0.05829546,112110.0,112100.0,0.72184627]
["bitfinex-derivatives","BTCF0:USTF0",1759102454774,0.05829546,112110.0,112100.0,1.54148627]
["bitfinex-derivatives","BTCF0:USTF0",1759102454976,0.05829546,112110.0,112100.0,1.54132627]
["bitfinex-derivatives","BTCF0:USTF0",1759102455471,0.05829546,112110.0,112100.0,0.46394142]
["bitfinex-derivatives","BTCF0:USTF0",1759102455675,0.05829546,112110.0,112100.0,1.54120627]
["bitfinex-derivatives","BTCF0:USTF0",1759102456377,0.05829546,112110.0,112100.0,1.54116627]
["bitfinex-derivatives","BTCF0:USTF0",1759102457578,0.05829546,112110.0,112100.0,0.72184627]
["bitfinex-derivatives","BTCF0:USTF0",1759102457778,0.05829546,112110.0,112100.0,1.54108627]
["bitfinex-derivatives","BTCF0:USTF0",1759102458077,0.14745466,112110.0,112100.0,0.72184627]
["bitfinex-derivatives","BTCF0:USTF0",1759102458275,0.14745466,112110.0,112100.0,1.54100627]
["bitfinex-derivatives","BTCF0:USTF0",1759102459372,0.14745466,112110.0,112100.0,0.72184627]
["bitfinex-derivatives","BTCF0:USTF0",1759102459681,0.14745466,112110.0,112100.0,1.54100627]
["bitfinex-derivatives","BTCF0:USTF0",1759102461980,0.14745466,112110.0,112100.0,0.72184627]
["bitfinex-derivatives","BTCF0:USTF0",1759102462180,0.14745466,112110.0,112100.0,1.54100627]
["bitfinex-derivatives","BTCF0:USTF0",1759102462577,0.14745466,112110.0,112100.0,0.46394142]
["bitfinex-derivatives","BTCF0:USTF0",1759102462778,0.54745466,112110.0,112100.0,1.28310142]
["bitfinex-derivatives","BTCF0:USTF0",1759102463378,0.54745466,112110.0,112100.0,0.46394142]
["bitfinex-derivatives","BTCF0:USTF0",1759102463579,0.54745466,112110.0,112100.0,1.28310142]
["bitfinex-derivatives","BTCF0:USTF0",1759102464281,0.54745466,112110.0,112100.0,1.54100627]
["bitfinex-derivatives","BTCF0:USTF0",1759102464482,0.45829546,112110.0,112100.0,1.54100627]
["bitfinex-derivatives","BTCF0:USTF0",1759102472479,0.54745466,112110.0,112100.0,1.54100627]
["bitfinex-derivatives","BTCF0:USTF0",1759102472679,0.54745466,112110.0,112100.0,1.28310142]
["bitfinex-derivatives","BTCF0:USTF0",1759102472881,0.54745466,112110.0,112100.0,1.54100627]
["bitfinex-derivatives","BTCF0:USTF0",1759102474286,0.54745466,112110.0,112100.0,0.46394142]
["bitfinex-derivatives","BTCF0:USTF0",1759102474482,0.54745466,112110.0,112100.0,1.54096627]
["bitfinex-derivatives","BTCF0:USTF0",1759102478398,0.40535951,112110.0,112100.0,0.10314132]
["bitfinex-derivatives","BTCF0:USTF0",1759102478696,0.40535951,112110.0,112100.0,0.92226132]
["bitfinex-derivatives","BTCF0:USTF0",1759102479495,0.40535951,112110.0,112100.0,1.28306132]
["bitfinex-derivatives","BTCF0:USTF0",1759102479695,0.05829546,112110.0,112100.0,1.54096617]
["bitfinex-derivatives","BTCF0:USTF0",1759102480094,0.40535951,112110.0,112100.0,0.92226132]
["bitfinex-derivatives","BTCF0:USTF0",1759102480895,0.40535951,112110.0,112100.0,0.10314132]
["bitfinex-derivatives","BTCF0:USTF0",1759102481093,0.40535951,112110.0,112100.0,0.92226132]
["bitfinex-derivatives","BTCF0:USTF0",1759102481792,1.04446991,112110.0,112100.0,0.00132422]
["bitfinex-derivatives","BTCF0:USTF0",1759102481990,0.78656506,112110.0,112100.0,0.00132422]
["bitfinex-derivatives","BTCF0:USTF0",1759102482599,0.52866021,112110.0,112100.0,0.10314132]
["bitfinex-derivatives","BTCF0:USTF0",1759102482799,0.78656506,112110.0,112100.0,0.10314132]
["bitfinex-derivatives","BTCF0:USTF0",1759102483703,0.52866021,112110.0,112100.0,0.10314132]
["bitfinex-derivatives","BTCF0:USTF0",1759102483903,1.18656506,112110.0,112100.0,0.10314132]
["bitfinex-derivatives","BTCF0:USTF0",1759102484503,1.18656506,112110.0,112100.0,0.01397422]
["bitfinex-derivatives","BTCF0:USTF0",1759102486397,1.18656506,112110.0,112100.0,0.00132422]
["bitfinex-derivatives","BTCF0:USTF0",1759102486796,1.18656506,112110.0,112100.0,0.01397422]
["bitfinex-derivatives","BTCF0:USTF0",1759102487096,1.18656506,112110.0,112100.0,0.10314142]
["bitfinex-derivatives","BTCF0:USTF0",1759102488299,1.16502946,112110.0,112100.0,0.10314142]
["bitfinex-derivatives","BTCF0:USTF0",1759102488501,1.18659392,112110.0,112100.0,0.10314142]
["bitfinex-derivatives","BTCF0:USTF0",1759102490305,0.92868907,112110.0,112100.0,0.10314142]
["bitfinex-derivatives","BTCF0:USTF0",1759102490501,1.18659392,112110.0,112100.0,0.10314142]
["bitfinex-derivatives","BTCF0:USTF0",1759102491908,0.07872987,112110.0,112100.0,0.36104627]
["bitfinex-derivatives","BTCF0:USTF0",1759102493105,0.07872987,112110.0,112100.0,0.72184627]
["bitfinex-derivatives","BTCF0:USTF0",1759102493806,0.07872987,112110.0,112100.0,0.36104627]
["bitfinex-derivatives","BTCF0:USTF0",1759102494006,0.07872987,112110.0,112100.0,0.72184627]
["bitfinex-derivatives","BTCF0:USTF0",1759102499811,0.07872987,112110.0,112100.0,0.46394142]
["bitfinex-derivatives","BTCF0:USTF0",1759102499812,0.16788907,112110.0,112100.0,0.46394142]
["bitfinex-derivatives","BTCF0:USTF0",1759102500112,0.16788907,112110.0,112100.0,1.28306142]
["bitfinex-derivatives","BTCF0:USTF0",1759102500312,0.16788907,112110.0,112100.0,1.54096627]
["bitfinex-derivatives","BTCF0:USTF0",1759102500513,0.16788907,112110.0,112100.0,0.72184627]
["bitfinex-derivatives","BTCF0:USTF0",1759102500712,0.16788907,112110.0,112100.0,1.28306142]
["bitfinex-derivatives","BTCF0:USTF0",1759102501714,0.16788907,112110.0,112100.0,1.54096627]
["bitfinex-derivatives","BTCF0:USTF0",1759102503212,0.16788907,112110.0,112100.0,0.72184627]
["bitfinex-derivatives","BTCF0:USTF0",1759102503411,0.16788907,112110.0,112100.0,1.54092627]
["bitfinex-derivatives","BTCF0:USTF0",1759102504417,0.42576402,112110.0,112100.0,1.54089637]
["bitfinex-derivatives","BTCF0:USTF0",1759102505720,0.33660482,112110.0,112100.0,1.54089637]
["bitfinex-derivatives","BTCF0:USTF0",1759102506019,0.07872987,112110.0,112100.0,1.79877132]
["bitfinex-derivatives","BTCF0:USTF0",1759102509620,0.07872987,112110.0,112100.0,1.28302142]
["bitfinex-derivatives","BTCF0:USTF0",1759102509821,0.07872987,112110.0,112100.0,1.79877132]
["bitfinex-derivatives","BTCF0:USTF0",1759102511319,0.07872987,112110.0,112100.0,1.79873132]
["bitfinex-derivatives","BTCF0:USTF0",1759102511526,0.33660482,112110.0,112100.0,1.79873132]
["bitfinex-derivatives","BTCF0:USTF0",1759102512909,0.07872987,112110.0,112100.0,1.79873132]
["bitfinex-derivatives","BTCF0:USTF0",1759102513709,0.05567987,112110.0,112100.0,1.79873132]
["bitfinex-derivatives","BTCF0:USTF0",1759102513913,0.04206987,112110.0,112100.0,1.79873132]
["bitfinex-derivatives","BTCF0:USTF0",1759102514322,0.05528987,112110.0,112100.0,1.79873132]
["bitfinex-derivatives","BTCF0:USTF0",1759102517116,0.07744987,112110.0,112100.0,1.79869132]
["bitfinex-derivatives","BTCF0:USTF0",1759102518122,0.07744987,112110.0,112100.0,0.46394142]
["bitfinex-derivatives","BTCF0:USTF0",1759102518421,0.07744987,112110.0,112100.0,1.79865132]
["bitfinex-derivatives","BTCF0:USTF0",1759102519125,0.33532482,112110.0,112100.0,1.79865132]
["bitfinex-derivatives","BTCF0:USTF0",1759102519316,0.07744987,112110.0,112100.0,1.79865132]
["bitfinex-derivatives","BTCF0:USTF0",1759102519625,0.07744987,112110.0,112100.0,0.97969132]
["bitfinex-derivatives","BTCF0:USTF0",1759102519925,0.07744987,112110.0,112100.0,1.79865132]
["bitfinex-derivatives","BTCF0:USTF0",1759102522924,0.07744987,112110.0,112100.0,0.97969132]
["bitfinex-derivatives","BTCF0:USTF0",1759102523117,0.07744987,112110.0,112100.0,1.79861132]
["bitfinex-derivatives","BTCF0:USTF0",1759102524528,0.07744987,112110.0,112100.0,1.79857132]
["bitfinex-derivatives","BTCF0:USTF0",1759102525128,0.07744987,112110.0,112100.0,0.97969132]
["bitfinex-derivatives","BTCF0:USTF0",1759102525327,0.07744987,112110.0,112100.0,1.79857132]
["bitfinex-derivatives","BTCF0:USTF0",1759102527322,0.07744987,112110.0,112100.0,0.46394142]
["bitfinex-derivatives","BTCF0:USTF0",1759102527530,0.07744987,112110.0,112100.0,1.79853132]
["bitfinex-derivatives","BTCF0:USTF0",1759102528431,0.07744987,112110.0,112100.0,0.97969132]
["bitfinex-derivatives","BTCF0:USTF0",1759102528931,0.07744987,112110.0,112100.0,1.79853132]
["bitfinex-derivatives","BTCF0:USTF0",1759102529728,0.07744987,112110.0,112100.0,0.97969132]
["bitfinex-derivatives","BTCF0:USTF0",1759102529927,0.07744987,112110.0,112100.0,1.79853132]
["bitfinex-derivatives","BTCF0:USTF0",1759102533334,0.07744987,112110.0,112100.0,0.97969132]
["bitfinex-derivatives","BTCF0:USTF0",1759102533535,0.07744987,112110.0,112100.0,1.79849132]
["bitfinex-derivatives","BTCF0:USTF0",1759102538435,0.07744987,112110.0,112100.0,1.79841132]
["bitfinex-derivatives","BTCF0:USTF0",1759102538635,0.07744987,112110.0,112100.0,0.97969132]
["bitfinex-derivatives","BTCF0:USTF0",1759102538830,0.07744987,112110.0,112100.0,1.79841132]
["bitfinex-derivatives","BTCF0:USTF0",1759102539732,0.33532482,112110.0,112100.0,1.79841132]
["bitfinex-derivatives","BTCF0:USTF0",1759102543235,0.33532482,112110.0,112100.0,1.54053637]
["bitfinex-derivatives","BTCF0:USTF0",1759102544337,0.33532482,112110.0,112100.0,1.28266142]
["bitfinex-derivatives","BTCF0:USTF0",1759102544542,0.07744987,112110.0,112100.0,1.54053637]
["bitfinex-derivatives","BTCF0:USTF0",1759102544838,0.07744987,112110.0,112100.0,1.79841132]
["bitfinex-derivatives","BTCF0:USTF0",1759102548047,0.07744987,112110.0,112100.0,1.28266142]
["bitfinex-derivatives","BTCF0:USTF0",1759102548238,0.07744987,112110.0,112100.0,1.79841132]
["bitfinex-derivatives","BTCF0:USTF0",1759102549140,0.33532482,112110.0,112100.0,1.79841132]
["bitfinex-derivatives","BTCF0:USTF0",1759102552850,0.33532482,112110.0,112100.0,1.28266142]
["bitfinex-derivatives","BTCF0:USTF0",1759102553052,0.33532482,112110.0,112100.0,1.79841132]
["bitfinex-derivatives","BTCF0:USTF0",1759102553251,0.33532482,112110.0,112100.0,1.54053637]
["bitfinex-derivatives","BTCF0:USTF0",1759102554246,0.33532482,112110.0,112100.0,0.72181637]
["bitfinex-derivatives","BTCF0:USTF0",1759102554449,0.33532482,112110.0,112100.0,1.54029637]
["bitfinex-derivatives","BTCF0:USTF0",1759102555352,0.07744987,112110.0,112100.0,1.54029637]
["bitfinex-derivatives","BTCF0:USTF0",1759102555656,0.33532482,112110.0,112100.0,1.54029637]
["bitfinex-derivatives","BTCF0:USTF0",1759102558559,0.07744987,112110.0,112100.0,1.54029637]
["bitfinex-derivatives","BTCF0:USTF0",1759102558755,0.33532482,112110.0,112100.0,1.54029637]
["bitfinex-derivatives","BTCF0:USTF0",1759102561460,0.33532482,112110.0,112100.0,1.57029637]
["bitfinex-derivatives","BTCF0:USTF0",1759102561961,0.33532482,112110.0,112100.0,1.31242142]
["bitfinex-derivatives","BTCF0:USTF0",1759102562162,0.33532482,112110.0,112100.0,1.57029637]
["bitfinex-derivatives","BTCF0:USTF0",1759102564351,0.33532482,112110.0,112100.0,1.57028011]
["bitfinex-derivatives","BTCF0:USTF0",1759102564352,0.07744987,112110.0,112100.0,1.57028011]
["bitfinex-derivatives","BTCF0:USTF0",1759102565063,0.07744987,112110.0,112100.0,1.31242142]
["bitfinex-derivatives","BTCF0:USTF0",1759102565362,0.07744987,112110.0,112100.0,1.57028011]
["bitfinex-derivatives","BTCF0:USTF0",1759102568865,0.07744987,112110.0,112100.0,1.31242142]
["bitfinex-derivatives","BTCF0:USTF0",1759102569067,0.07744987,112110.0,112100.0,1.57028011]
["bitfinex-derivatives","BTCF0:USTF0",1759102571559,0.04206987,112110.0,112100.0,1.57028011]
["bitfinex-derivatives","BTCF0:USTF0",1759102571864,0.04206987,112110.0,112100.0,1.93108011]
["bitfinex-derivatives","BTCF0:USTF0",1759102572367,2e-08,112110.0,112100.0,2.5889388]
["bitfinex-derivatives","BTCF0:USTF0",1759102572562,0.03199678,112130.0,112120.0,0.1018012]
["bitfinex-derivatives","BTCF0:USTF0",1759102572762,0.29439784,112140.0,112130.0,0.1017933]
["bitfinex-derivatives","BTCF0:USTF0",1759102572962,0.29439784,112140.0,112130.0,0.35965199]
["bitfinex-derivatives","BTCF0:USTF0",1759102573164,0.24638108,112140.0,112130.0,0.35965199]
["bitfinex-derivatives","BTCF0:USTF0",1759102573765,0.24638108,112140.0,112130.0,0.10311752]
["bitfinex-derivatives","BTCF0:USTF0",1759102574973,0.50423977,112140.0,112130.0,0.10311752]
["bitfinex-derivatives","BTCF0:USTF0",1759102575275,0.50423977,112140.0,112130.0,0.92131752]
["bitfinex-derivatives","BTCF0:USTF0",1759102575473,0.50923977,112140.0,112130.0,0.92131752]
["bitfinex-derivatives","BTCF0:USTF0",1759102575771,0.25138108,112140.0,112130.0,0.92131752]
["bitfinex-derivatives","BTCF0:USTF0",1759102576372,0.26038108,112140.0,112130.0,0.92131752]
["bitfinex-derivatives","BTCF0:USTF0",1759102577074,0.51823977,112140.0,112130.0,0.92131752]
["bitfinex-derivatives","BTCF0:USTF0",1759102578275,0.51823977,112140.0,112130.0,0.93033583]
["bitfinex-derivatives","BTCF0:USTF0",1759102578671,0.26038108,112140.0,112130.0,0.93033583]
["bitfinex-derivatives","BTCF0:USTF0",1759102578868,0.15044911,112140.0,112130.0,1.18819452]
["bitfinex-derivatives","BTCF0:USTF0",1759102579069,0.23958441,112140.0,112130.0,1.18819452]
["bitfinex-derivatives","BTCF0:USTF0",1759102579675,0.05895678,112140.0,112130.0,1.54899452]
["bitfinex-derivatives","BTCF0:USTF0",1759102579871,0.04599678,112140.0,112130.0,1.54899452]
["bitfinex-derivatives","BTCF0:USTF0",1759102580872,0.05887678,112140.0,112130.0,1.54899452]
["bitfinex-derivatives","BTCF0:USTF0",1759102581271,0.14801208,112140.0,112130.0,0.73079452]
["bitfinex-derivatives","BTCF0:USTF0",1759102581471,0.17053208,112140.0,112130.0,1.54883452]
["bitfinex-derivatives","BTCF0:USTF0",1759102584571,0.19195305,112140.0,112130.0,1.54883452]
["bitfinex-derivatives","BTCF0:USTF0",1759102585973,0.19195305,112140.0,112130.0,1.57883452]
["bitfinex-derivatives","BTCF0:USTF0",1759102586176,0.19195305,112140.0,112130.0,1.57871452]
["bitfinex-derivatives","BTCF0:USTF0",1759102587473,0.19195305,112140.0,112130.0,1.57867452]
["bitfinex-derivatives","BTCF0:USTF0",1759102588178,0.15995627,112140.0,112130.0,1.57867452]
["bitfinex-derivatives","BTCF0:USTF0",1759102592583,0.15992966,112140.0,112130.0,1.57867452]
["bitfinex-derivatives","BTCF0:USTF0",1759102594077,0.19192644,112140.0,112130.0,1.57867452]
["bitfinex-derivatives","BTCF0:USTF0",1759102598684,0.10279114,112140.0,112130.0,1.57867452]
["bitfinex-derivatives","BTCF0:USTF0",1759102599287,0.06739114,112140.0,112130.0,1.58258452]
["bitfinex-derivatives","BTCF0:USTF0",1759102600188,0.06739114,112140.0,112130.0,1.98258452]
["bitfinex-derivatives","BTCF0:USTF0",1759102600381,0.03539436,112140.0,112130.0,1.98258452]
["bitfinex-derivatives","BTCF0:USTF0",1759102600581,0.03539436,112140.0,112130.0,1.58258452]
["bitfinex-derivatives","BTCF0:USTF0",1759102601286,0.03539436,112140.0,112130.0,1.65450786]
["bitfinex-derivatives","BTCF0:USTF0",1759102601788,0.02639436,112140.0,112130.0,1.65450786]
["bitfinex-derivatives","BTCF0:USTF0",1759102602387,0.02139436,112140.0,112130.0,1.65450786]
["bitfinex-derivatives","BTCF0:USTF0",1759102603488,0.02139436,112140.0,112130.0,1.58258452]
["bitfinex-derivatives","BTCF0:USTF0",1759102604889,0.02139436,112140.0,112130.0,1.32472583]
["bitfinex-derivatives","BTCF0:USTF0",1759102605090,0.02139436,112140.0,112130.0,1.58258452]
["bitfinex-derivatives","BTCF0:USTF0",1759102605388,0.02139436,112140.0,112130.0,1.58226452]
["bitfinex-derivatives","BTCF0:USTF0",1759102608487,0.02139436,112140.0,112130.0,1.58222452]
["bitfinex-derivatives","BTCF0:USTF0",1759102609984,0.02139436,112140.0,112130.0,0.76470452]
["bitfinex-derivatives","BTCF0:USTF0",1759102610184,0.03483,112140.0,112130.0,1.57831452]
["bitfinex-derivatives","BTCF0:USTF0",1759102610686,0.1239579,112150.0,112140.0,0.1017849]
["bitfinex-derivatives","BTCF0:USTF0",1759102610882,0.14535956,112150.0,112140.0,0.46390912]
["bitfinex-derivatives","BTCF0:USTF0",1759102611381,0.14535956,112150.0,112140.0,0.75176781]
["bitfinex-derivatives","BTCF0:USTF0",1759102611992,0.06123166,112150.0,112140.0,0.75176781]
["bitfinex-derivatives","BTCF0:USTF0",1759102614086,0.06123166,112150.0,112140.0,1.56924781]
["bitfinex-derivatives","BTCF0:USTF0",1759102614286,0.15035976,112150.0,112140.0,1.31134912]
["bitfinex-derivatives","BTCF0:USTF0",1759102614693,0.15035976,112150.0,112140.0,1.56920781]
["bitfinex-derivatives","BTCF0:USTF0",1759102614982,0.91115976,112150.0,112140.0,0.01397422]
["bitfinex-derivatives","BTCF0:USTF0",1759102615187,1.16901845,112150.0,112140.0,0.83141422]
["bitfinex-derivatives","BTCF0:USTF0",1759102615695,1.16901845,112150.0,112140.0,0.92055022]
["bitfinex-derivatives","BTCF0:USTF0",1759102619787,0.91115976,112150.0,112140.0,0.92055022]
["bitfinex-derivatives","BTCF0:USTF0",1759102620094,0.80821845,112150.0,112140.0,0.92055022]
["bitfinex-derivatives","BTCF0:USTF0",1759102620392,0.71909035,112150.0,112140.0,0.92055022]
["bitfinex-derivatives","BTCF0:USTF0",1759102620999,0.46123166,112150.0,112140.0,1.53920891]
["bitfinex-derivatives","BTCF0:USTF0",1759102621295,0.55035976,112150.0,112140.0,1.53920891]
["bitfinex-derivatives","BTCF0:USTF0",1759102621801,0.55035976,112150.0,112140.0,1.17840891]
["bitfinex-derivatives","BTCF0:USTF0",1759102622697,0.46123166,112150.0,112140.0,1.17840891]
["bitfinex-derivatives","BTCF0:USTF0",1759102622900,0.46123166,112150.0,112140.0,0.92055022]
["bitfinex-derivatives","BTCF0:USTF0",1759102623402,0.55035976,112150.0,112140.0,0.92055022]
["bitfinex-derivatives","BTCF0:USTF0",1759102626195,0.46123166,112150.0,112140.0,0.92055022]
["bitfinex-derivatives","BTCF0:USTF0",1759102626389,0.7189285,112150.0,112140.0,1.17824706]
["bitfinex-derivatives","BTCF0:USTF0",1759102626787,0.46123166,112150.0,112140.0,1.17824706]
["bitfinex-derivatives","BTCF0:USTF0",1759102626998,0.7189285,112150.0,112140.0,1.17824706]
["bitfinex-derivatives","BTCF0:USTF0",1759102627394,0.3189285,112150.0,112140.0,1.17824706]
["bitfinex-derivatives","BTCF0:USTF0",1759102628801,0.06123166,112150.0,112140.0,1.17824706]
["bitfinex-derivatives","BTCF0:USTF0",1759102629003,0.3189285,112150.0,112140.0,1.20824706]
["bitfinex-derivatives","BTCF0:USTF0",1759102631403,0.3189285,112150.0,112140.0,1.20808706]
["bitfinex-derivatives","BTCF0:USTF0",1759102633401,0.06123166,112150.0,112140.0,1.20808706]
["bitfinex-derivatives","BTCF0:USTF0",1759102633607,0.3189285,112150.0,112140.0,1.4657839]
["bitfinex-derivatives","BTCF0:USTF0",1759102633908,0.3189285,112150.0,112140.0,1.20808706]
["bitfinex-derivatives","BTCF0:USTF0",1759102634205,0.3189285,112150.0,112140.0,1.4657839]
["bitfinex-derivatives","BTCF0:USTF0",1759102634502,0.2973885,112150.0,112140.0,1.8265839]
["bitfinex-derivatives","BTCF0:USTF0",1759102634706,0.03969166,112150.0,112140.0,1.8265839]
["bitfinex-derivatives","BTCF0:USTF0",1759102639009,0.2973885,112150.0,112140.0,1.8265839]
["bitfinex-derivatives","BTCF0:USTF0",1759102639309,0.03969166,112150.0,112140.0,1.8265839]
["bitfinex-derivatives","BTCF0:USTF0",1759102639503,0.02640166,112150.0,112140.0,2.2265839]
["bitfinex-derivatives","BTCF0:USTF0",1759102639710,0.02340166,112150.0,112140.0,2.2265839]
["bitfinex-derivatives","BTCF0:USTF0",1759102643713,0.02340166,112150.0,112140.0,2.55463621]
["bitfinex-derivatives","BTCF0:USTF0",1759102644113,0.02340166,112150.0,112140.0,2.48428074]
["bitfinex-derivatives","BTCF0:USTF0",1759102644614,0.02340166,112150.0,112140.0,2.2265839]
["bitfinex-derivatives","BTCF0:USTF0",1759102645019,0.02340166,112150.0,112140.0,2.48428074]
["bitfinex-derivatives","BTCF0:USTF0",1759102646713,0.02340166,112150.0,112140.0,2.2265839]
["bitfinex-derivatives","BTCF0:USTF0",1759102648216,0.005,112150.0,112140.0,2.2265839]
["bitfinex-derivatives","BTCF0:USTF0",1759102648515,0.005,112150.0,112140.0,2.2989428]
["bitfinex-derivatives","BTCF0:USTF0",1759102651819,0.02649251,112150.0,112140.0,2.2989428]
["bitfinex-derivatives","BTCF0:USTF0",1759102652323,0.005,112150.0,112140.0,2.2989428]
["bitfinex-derivatives","BTCF0:USTF0",1759102653421,0.02649237,112150.0,112140.0,2.2989428]
["bitfinex-derivatives","BTCF0:USTF0",1759102653720,0.02649237,112150.0,112140.0,2.2261839]
["bitfinex-derivatives","BTCF0:USTF0",1759102657629,0.02649237,112150.0,112140.0,2.29874256]
["bitfinex-derivatives","BTCF0:USTF0",1759102659119,0.02649237,112150.0,112140.0,2.5564394]
["bitfinex-derivatives","BTCF0:USTF0",1759102659526,0.02649237,112150.0,112140.0,2.1564394]
["bitfinex-derivatives","BTCF0:USTF0",1759102661933,0.02649237,112150.0,112140.0,1.3395594]
["bitfinex-derivatives","BTCF0:USTF0",1759102662135,0.02649237,112150.0,112140.0,2.1562394]
["bitfinex-derivatives","BTCF0:USTF0",1759102666036,0.02649237,112150.0,112140.0,2.1561994]
["bitfinex-derivatives","BTCF0:USTF0",1759102666233,0.02649237,112150.0,112140.0,2.1561594]
["bitfinex-derivatives","BTCF0:USTF0",1759102667935,0.005,112150.0,112140.0,2.1561594]
["bitfinex-derivatives","BTCF0:USTF0",1759102669036,0.02650823,112150.0,112140.0,2.1561594]
["bitfinex-derivatives","BTCF0:USTF0",1759102669431,0.02650823,112150.0,112140.0,1.3395594]
["bitfinex-derivatives","BTCF0:USTF0",1759102669641,0.02650823,112150.0,112140.0,2.1561194]
["bitfinex-derivatives","BTCF0:USTF0",1759102670230,0.005,112150.0,112140.0,2.21987057]
["bitfinex-derivatives","BTCF0:USTF0",1759102673849,0.005,112150.0,112140.0,1.40331057]
["bitfinex-derivatives","BTCF0:USTF0",1759102674446,0.005,112150.0,112140.0,2.21979057]
["bitfinex-derivatives","BTCF0:USTF0",1759102674646,0.005,112150.0,112140.0,2.1560394]
["bitfinex-derivatives","BTCF0:USTF0",1759102676051,0.005,112150.0,112140.0,1.3395594]
["bitfinex-derivatives","BTCF0:USTF0",1759102676546,0.005,112150.0,112140.0,2.1559594]
["bitfinex-derivatives","BTCF0:USTF0",1759102677448,0.005,112150.0,112140.0,1.3395594]
["bitfinex-derivatives","BTCF0:USTF0",1759102677650,0.005,112150.0,112140.0,2.1559594]
["bitfinex-derivatives","BTCF0:USTF0",1759102678250,0.005,112150.0,112140.0,1.3395594]
["bitfinex-derivatives","BTCF0:USTF0",1759102678452,0.005,112150.0,112140.0,2.1559594]
["bitfinex-derivatives","BTCF0:USTF0",1759102679553,0.005,112150.0,112140.0,2.1559194]
["bitfinex-derivatives","BTCF0:USTF0",1759102679752,0.005,112150.0,112140.0,1.3395594]
["bitfinex-derivatives","BTCF0:USTF0",1759102679954,0.005,112150.0,112140.0,2.1559194]
["bitfinex-derivatives","BTCF0:USTF0",1759102680153,0.005,112150.0,112140.0,2.21967057]
["bitfinex-derivatives","BTCF0:USTF0",1759102681555,0.005,112150.0,112140.0,1.40331057]
["bitfinex-derivatives","BTCF0:USTF0",1759102681857,0.69811684,112150.0,112140.0,0.9793039]
["bitfinex-derivatives","BTCF0:USTF0",1759102682052,0.44042,112150.0,112140.0,1.7956239]
["bitfinex-derivatives","BTCF0:USTF0",1759102682353,0.44042,112150.0,112140.0,1.8256239]
["bitfinex-derivatives","BTCF0:USTF0",1759102684356,0.4184,112150.0,112140.0,1.8256239]
["bitfinex-derivatives","BTCF0:USTF0",1759102684565,0.005,112150.0,112140.0,1.8256239]
["bitfinex-derivatives","BTCF0:USTF0",1759102684761,0.005,112150.0,112140.0,2.08332074]
["bitfinex-derivatives","BTCF0:USTF0",1759102684959,0.005,112150.0,112140.0,2.14707191]
["bitfinex-derivatives","BTCF0:USTF0",1759102685558,0.005,112150.0,112140.0,1.88937507]
["bitfinex-derivatives","BTCF0:USTF0",1759102687062,0.005,112150.0,112140.0,1.8256239]
["bitfinex-derivatives","BTCF0:USTF0",1759102688262,0.005,112150.0,112140.0,1.82546488]
["bitfinex-derivatives","BTCF0:USTF0",1759102688952,0.005,112150.0,112140.0,1.88921605]
["bitfinex-derivatives","BTCF0:USTF0",1759102691162,0.005,112150.0,112140.0,1.82534488]
["bitfinex-derivatives","BTCF0:USTF0",1759102691865,0.005,112150.0,112140.0,1.00914488]
["bitfinex-derivatives","BTCF0:USTF0",1759102692071,0.01886,112150.0,112140.0,1.82530488]
["bitfinex-derivatives","BTCF0:USTF0",1759102692365,0.01886,112150.0,112140.0,1.00914488]
["bitfinex-derivatives","BTCF0:USTF0",1759102692561,0.01886,112150.0,112140.0,1.82530488]
["bitfinex-derivatives","BTCF0:USTF0",1759102693556,0.01886,112150.0,112140.0,1.56768755]
["bitfinex-derivatives","BTCF0:USTF0",1759102693757,0.04083,112150.0,112140.0,0.75152755]
["bitfinex-derivatives","BTCF0:USTF0",1759102694170,0.04083,112150.0,112140.0,1.56768755]
["bitfinex-derivatives","BTCF0:USTF0",1759102697971,0.04083,112150.0,112140.0,0.75152755]
["bitfinex-derivatives","BTCF0:USTF0",1759102698169,0.04083,112150.0,112140.0,1.56764755]
["bitfinex-derivatives","BTCF0:USTF0",1759102699365,0.04083,112150.0,112140.0,0.49391022]
["bitfinex-derivatives","BTCF0:USTF0",1759102699560,0.04083,112150.0,112140.0,1.56760755]
["bitfinex-derivatives","BTCF0:USTF0",1759102699867,0.04083,112150.0,112140.0,1.63135872]
["bitfinex-derivatives","BTCF0:USTF0",1759102701069,0.04083,112150.0,112140.0,0.81527872]
["bitfinex-derivatives","BTCF0:USTF0",1759102701260,0.44083,112150.0,112140.0,1.63135872]
["bitfinex-derivatives","BTCF0:USTF0",1759102701462,0.74052205,112150.0,112140.0,0.49391022]
["bitfinex-derivatives","BTCF0:USTF0",1759102701762,0.46233617,112150.0,112140.0,1.56760755]
["bitfinex-derivatives","BTCF0:USTF0",1759102702161,0.44083,112150.0,112140.0,1.56760755]
["bitfinex-derivatives","BTCF0:USTF0",1759102702860,0.44083,112150.0,112140.0,1.30999022]
["bitfinex-derivatives","BTCF0:USTF0",1759102703062,0.44083,112150.0,112140.0,1.56760755]
["bitfinex-derivatives","BTCF0:USTF0",1759102703273,0.44083,112150.0,112140.0,0.75152755]
["bitfinex-derivatives","BTCF0:USTF0",1759102703572,0.44083,112150.0,112140.0,1.56760755]
["bitfinex-derivatives","BTCF0:USTF0",1759102704267,0.46233571,112150.0,112140.0,1.56760755]
["bitfinex-derivatives","BTCF0:USTF0",1759102704468,0.46233571,112150.0,112140.0,1.30999022]
["bitfinex-derivatives","BTCF0:USTF0",1759102704662,0.46233571,112150.0,112140.0,1.56760755]
["bitfinex-derivatives","BTCF0:USTF0",1759102705057,0.46233535,112150.0,112140.0,1.56760755]
["bitfinex-derivatives","BTCF0:USTF0",1759102706372,0.06233535,112150.0,112140.0,1.56760755]
["bitfinex-derivatives","BTCF0:USTF0",1759102707669,0.005,112150.0,112140.0,1.82522488]
["bitfinex-derivatives","BTCF0:USTF0",1759102708472,0.005,112150.0,112140.0,1.88897605]
["bitfinex-derivatives","BTCF0:USTF0",1759102712176,0.005,112150.0,112140.0,1.82522488]
["bitfinex-derivatives","BTCF0:USTF0",1759102712677,0.005,112150.0,112140.0,2.22522488]
["bitfinex-derivatives","BTCF0:USTF0",1759102713580,0.005,112150.0,112140.0,2.28897605]
["bitfinex-derivatives","BTCF0:USTF0",1759102714772,0.005,112150.0,112140.0,2.64977605]
["bitfinex-derivatives","BTCF0:USTF0",1759102716177,0.005,112150.0,112140.0,2.64965605]
["bitfinex-derivatives","BTCF0:USTF0",1759102717377,0.005,112150.0,112140.0,1.83369605]
["bitfinex-derivatives","BTCF0:USTF0",1759102717570,0.005,112150.0,112140.0,1.11232755]
["bitfinex-derivatives","BTCF0:USTF0",1759102717879,0.01795,112150.0,112140.0,1.92828755]
["bitfinex-derivatives","BTCF0:USTF0",1759102719277,0.005,112150.0,112140.0,2.18590488]
["bitfinex-derivatives","BTCF0:USTF0",1759102721776,0.005,112150.0,112140.0,0.85471022]
["bitfinex-derivatives","BTCF0:USTF0",1759102721974,0.005,112150.0,112140.0,2.18586488]
["bitfinex-derivatives","BTCF0:USTF0",1759102723281,0.01795,112150.0,112140.0,1.36994488]
["bitfinex-derivatives","BTCF0:USTF0",1759102723481,0.01795,112150.0,112140.0,2.18586488]
["bitfinex-derivatives","BTCF0:USTF0",1759102723979,0.01795,112150.0,112140.0,2.24961605]
["bitfinex-derivatives","BTCF0:USTF0",1759102727083,0.005,112150.0,112140.0,2.18586488]
["bitfinex-derivatives","BTCF0:USTF0",1759102730778,0.005,112150.0,112140.0,2.24961605]
["bitfinex-derivatives","BTCF0:USTF0",1759102731278,0.05656798,112170.0,112160.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1759102731478,0.07805026,112170.0,112160.0,1.52802733]
["bitfinex-derivatives","BTCF0:USTF0",1759102731982,0.07805026,112170.0,112160.0,1.55935155]
["bitfinex-derivatives","BTCF0:USTF0",1759102732782,0.08305026,112170.0,112160.0,1.30173422]
["bitfinex-derivatives","BTCF0:USTF0",1759102732983,0.08305026,112170.0,112160.0,1.55935155]
["bitfinex-derivatives","BTCF0:USTF0",1759102733387,0.09005026,112170.0,112160.0,1.55935155]
["bitfinex-derivatives","BTCF0:USTF0",1759102739186,0.09005026,112170.0,112160.0,1.55927155]
["bitfinex-derivatives","BTCF0:USTF0",1759102739688,0.09005026,112170.0,112160.0,1.48219155]
["bitfinex-derivatives","BTCF0:USTF0",1759102740087,0.09005026,112170.0,112160.0,0.66643155]
["bitfinex-derivatives","BTCF0:USTF0",1759102740287,0.09005026,112170.0,112160.0,1.48215155]
["bitfinex-derivatives","BTCF0:USTF0",1759102740487,0.17916236,112170.0,112160.0,0.66643155]
["bitfinex-derivatives","BTCF0:USTF0",1759102740696,0.93996236,112170.0,112160.0,0.90616422]
["bitfinex-derivatives","BTCF0:USTF0",1759102740991,1.19757969,112170.0,112160.0,0.90616422]
["bitfinex-derivatives","BTCF0:USTF0",1759102741388,1.19757969,112170.0,112160.0,0.09044422]
["bitfinex-derivatives","BTCF0:USTF0",1759102741690,1.19757969,112170.0,112160.0,0.90616422]
["bitfinex-derivatives","BTCF0:USTF0",1759102741895,0.93996236,112170.0,112160.0,0.90616422]
["bitfinex-derivatives","BTCF0:USTF0",1759102742088,0.49005026,112170.0,112160.0,1.16378155]
["bitfinex-derivatives","BTCF0:USTF0",1759102742888,0.49005026,112170.0,112160.0,1.52458155]
["bitfinex-derivatives","BTCF0:USTF0",1759102743494,0.49005026,112170.0,112160.0,1.26696422]
["bitfinex-derivatives","BTCF0:USTF0",1759102743695,0.49005026,112170.0,112160.0,1.52458155]
["bitfinex-derivatives","BTCF0:USTF0",1759102745796,0.49005026,112170.0,112160.0,1.16378155]
["bitfinex-derivatives","BTCF0:USTF0",1759102745999,0.57916236,112170.0,112160.0,1.16378155]
["bitfinex-derivatives","BTCF0:USTF0",1759102746495,0.49005026,112170.0,112160.0,1.16378155]
["bitfinex-derivatives","BTCF0:USTF0",1759102746695,0.49005026,112170.0,112160.0,1.19378155]
["bitfinex-derivatives","BTCF0:USTF0",1759102747492,0.57916236,112170.0,112160.0,1.19378155]
["bitfinex-derivatives","BTCF0:USTF0",1759102748186,0.83676149,112170.0,112160.0,1.19376335]
["bitfinex-derivatives","BTCF0:USTF0",1759102749403,0.74764939,112170.0,112160.0,1.45136248]
["bitfinex-derivatives","BTCF0:USTF0",1759102750403,0.49005026,112170.0,112160.0,1.45136248]
["bitfinex-derivatives","BTCF0:USTF0",1759102750599,0.74764939,112170.0,112160.0,1.45136248]
["bitfinex-derivatives","BTCF0:USTF0",1759102751010,0.74764939,112170.0,112160.0,0.93616422]
["bitfinex-derivatives","BTCF0:USTF0",1759102751011,0.83676149,112170.0,112160.0,0.93616422]
["bitfinex-derivatives","BTCF0:USTF0",1759102751202,0.83676149,112170.0,112160.0,1.45136248]
["bitfinex-derivatives","BTCF0:USTF0",1759102752215,0.09005026,112170.0,112160.0,1.81216248]
["bitfinex-derivatives","BTCF0:USTF0",1759102755017,0.17916236,112170.0,112160.0,0.48124422]
["bitfinex-derivatives","BTCF0:USTF0",1759102755316,0.43676149,112170.0,112160.0,0.99644248]
["bitfinex-derivatives","BTCF0:USTF0",1759102755510,0.43676149,112170.0,112160.0,1.81204248]
["bitfinex-derivatives","BTCF0:USTF0",1759102756111,0.43676149,112170.0,112160.0,0.99644248]
["bitfinex-derivatives","BTCF0:USTF0",1759102756311,0.43676149,112170.0,112160.0,1.81204248]
["bitfinex-derivatives","BTCF0:USTF0",1759102756815,0.43676149,112170.0,112160.0,1.29684422]
["bitfinex-derivatives","BTCF0:USTF0",1759102757015,0.43676149,112170.0,112160.0,1.81204248]
["bitfinex-derivatives","BTCF0:USTF0",1759102758208,0.09005026,112170.0,112160.0,1.81204248]
["bitfinex-derivatives","BTCF0:USTF0",1759102758415,0.34764939,112170.0,112160.0,1.81204248]
["bitfinex-derivatives","BTCF0:USTF0",1759102759715,0.09005026,112170.0,112160.0,1.81204248]
["bitfinex-derivatives","BTCF0:USTF0",1759102760014,0.09005026,112170.0,112160.0,1.55444335]
["bitfinex-derivatives","BTCF0:USTF0",1759102760214,0.09005026,112170.0,112160.0,1.81204248]
["bitfinex-derivatives","BTCF0:USTF0",1759102762321,0.06833026,112170.0,112160.0,1.81204248]
["bitfinex-derivatives","BTCF0:USTF0",1759102766620,0.03348228,112170.0,112160.0,2.46964161]
["bitfinex-derivatives","BTCF0:USTF0",1759102766821,0.04494678,112190.0,112170.0,0.0891106]
["bitfinex-derivatives","BTCF0:USTF0",1759102767022,0.06819678,112190.0,112180.0,1.42122658]
["bitfinex-derivatives","BTCF0:USTF0",1759102767222,0.0362,112190.0,112180.0,1.42122658]
["bitfinex-derivatives","BTCF0:USTF0",1759102767623,0.0362,112190.0,112180.0,1.45122658]
["bitfinex-derivatives","BTCF0:USTF0",1759102768023,0.1252962,112190.0,112180.0,1.45122658]
["bitfinex-derivatives","BTCF0:USTF0",1759102768825,0.1252962,112190.0,112180.0,0.63562658]
["bitfinex-derivatives","BTCF0:USTF0",1759102769017,0.1252962,112190.0,112180.0,1.45118658]
["bitfinex-derivatives","BTCF0:USTF0",1759102769925,0.1262962,112190.0,112180.0,0.64455912]
["bitfinex-derivatives","BTCF0:USTF0",1759102770126,0.1262962,112190.0,112180.0,1.46011912]
["bitfinex-derivatives","BTCF0:USTF0",1759102770321,0.1262962,112190.0,112180.0,0.94492086]
["bitfinex-derivatives","BTCF0:USTF0",1759102770526,0.1262962,112190.0,112180.0,1.46011912]
["bitfinex-derivatives","BTCF0:USTF0",1759102770926,0.1262962,112190.0,112180.0,0.64455912]
["bitfinex-derivatives","BTCF0:USTF0",1759102771120,0.1262962,112190.0,112180.0,1.46007912]
["bitfinex-derivatives","BTCF0:USTF0",1759102771633,0.1262962,112190.0,112180.0,1.53204169]
["bitfinex-derivatives","BTCF0:USTF0",1759102772228,0.1262962,112190.0,112180.0,1.46007912]
["bitfinex-derivatives","BTCF0:USTF0",1759102773023,0.1262962,112190.0,112180.0,0.64455912]
["bitfinex-derivatives","BTCF0:USTF0",1759102773225,0.1262962,112190.0,112180.0,1.46007912]
["bitfinex-derivatives","BTCF0:USTF0",1759102774622,0.1262962,112190.0,112180.0,0.94488086]
["bitfinex-derivatives","BTCF0:USTF0",1759102774923,0.1262962,112190.0,112180.0,1.46007912]
["bitfinex-derivatives","BTCF0:USTF0",1759102776630,0.1262962,112190.0,112180.0,1.52989621]
["bitfinex-derivatives","BTCF0:USTF0",1759102777128,0.15829298,112190.0,112180.0,1.52989621]
["bitfinex-derivatives","BTCF0:USTF0",1759102777930,0.15829298,112190.0,112180.0,1.01469795]
["bitfinex-derivatives","BTCF0:USTF0",1759102778126,0.15829298,112190.0,112180.0,1.52989621]
["bitfinex-derivatives","BTCF0:USTF0",1759102778832,0.17960073,112190.0,112180.0,1.52989621]
["bitfinex-derivatives","BTCF0:USTF0",1759102779930,0.14760395,112190.0,112180.0,1.52989621]
["bitfinex-derivatives","BTCF0:USTF0",1759102784026,0.14760455,112190.0,112180.0,1.52989621]
["bitfinex-derivatives","BTCF0:USTF0",1759102784227,0.14760455,112190.0,112180.0,1.89069621]
["bitfinex-derivatives","BTCF0:USTF0",1759102785223,0.14760455,112190.0,112180.0,1.52989621]
["bitfinex-derivatives","BTCF0:USTF0",1759102786131,0.14760455,112190.0,112180.0,1.01469795]
["bitfinex-derivatives","BTCF0:USTF0",1759102786336,0.14760455,112190.0,112180.0,1.52989621]
["bitfinex-derivatives","BTCF0:USTF0",1759102787937,0.14760455,112190.0,112180.0,1.01457795]
["bitfinex-derivatives","BTCF0:USTF0",1759102788139,0.14760455,112190.0,112180.0,1.52977621]
["bitfinex-derivatives","BTCF0:USTF0",1759102788633,0.14760455,112190.0,112180.0,1.89057621]
["bitfinex-derivatives","BTCF0:USTF0",1759102789735,0.14760455,112190.0,112180.0,1.82075912]
["bitfinex-derivatives","BTCF0:USTF0",1759102791131,0.14760455,112190.0,112180.0,1.45995912]
["bitfinex-derivatives","BTCF0:USTF0",1759102791336,0.14760455,112190.0,112180.0,1.82075912]
["bitfinex-derivatives","BTCF0:USTF0",1759102791636,0.14760455,112190.0,112180.0,1.30556086]
["bitfinex-derivatives","BTCF0:USTF0",1759102791838,0.14760455,112190.0,112180.0,1.82075912]
["bitfinex-derivatives","BTCF0:USTF0",1759102792540,0.14660455,112190.0,112180.0,1.82275912]
["bitfinex-derivatives","BTCF0:USTF0",1759102792939,0.14660455,112190.0,112180.0,1.82375912]
["bitfinex-derivatives","BTCF0:USTF0",1759102795837,0.14660455,112190.0,112180.0,1.46295912]
["bitfinex-derivatives","BTCF0:USTF0",1759102796337,0.14660455,112190.0,112180.0,1.82375912]
["bitfinex-derivatives","BTCF0:USTF0",1759102796536,0.14661448,112190.0,112180.0,1.82375912]
["bitfinex-derivatives","BTCF0:USTF0",1759102797637,0.14661448,112190.0,112180.0,0.64755912]
["bitfinex-derivatives","BTCF0:USTF0",1759102797840,0.14661448,112190.0,112180.0,1.46287912]
["bitfinex-derivatives","BTCF0:USTF0",1759102798738,0.14661448,112190.0,112180.0,0.64755912]
["bitfinex-derivatives","BTCF0:USTF0",1759102798944,0.76501361,112190.0,112180.0,1.10720335]
["bitfinex-derivatives","BTCF0:USTF0",1759102799445,0.76501361,112190.0,112180.0,1.19630805]
["bitfinex-derivatives","BTCF0:USTF0",1759102800145,0.76501361,112190.0,112180.0,0.38102805]
["bitfinex-derivatives","BTCF0:USTF0",1759102800346,0.76500289,112190.0,112180.0,1.19630805]
["bitfinex-derivatives","BTCF0:USTF0",1759102800540,0.76500289,112190.0,112170.0,0.45860599]
["bitfinex-derivatives","BTCF0:USTF0",1759102800541,0.0891047,112180.0,112170.0,0.45860599]
["bitfinex-derivatives","BTCF0:USTF0",1759102800739,0.40448079,112180.0,112170.0,1.53148512]
["bitfinex-derivatives","BTCF0:USTF0",1759102800939,0.05777696,112180.0,112170.0,1.78908425]
["bitfinex-derivatives","BTCF0:USTF0",1759102801140,0.03511696,112180.0,112170.0,2.18908425]
["bitfinex-derivatives","BTCF0:USTF0",1759102801843,0.03511696,112180.0,112170.0,2.19308425]
["bitfinex-derivatives","BTCF0:USTF0",1759102802247,0.03511696,112180.0,112170.0,2.19608425]
["bitfinex-derivatives","BTCF0:USTF0",1759102804047,0.02130696,112180.0,112170.0,2.19608425]
["bitfinex-derivatives","BTCF0:USTF0",1759102804251,0.01295,112190.0,112180.0,0.0891047]
["bitfinex-derivatives","BTCF0:USTF0",1759102804549,0.03561,112190.0,112180.0,0.96510296]
["bitfinex-derivatives","BTCF0:USTF0",1759102804748,0.05691724,112190.0,112180.0,0.96510296]
["bitfinex-derivatives","BTCF0:USTF0",1759102805144,0.03425724,112190.0,112180.0,0.96510296]
["bitfinex-derivatives","BTCF0:USTF0",1759102805540,0.03425724,112190.0,112180.0,0.96610296]
["bitfinex-derivatives","BTCF0:USTF0",1759102805944,0.03425724,112190.0,112180.0,0.96710296]
["bitfinex-derivatives","BTCF0:USTF0",1759102806544,0.02130724,112190.0,112180.0,1.62470209]
["bitfinex-derivatives","BTCF0:USTF0",1759102806952,0.03511724,112190.0,112180.0,1.36710296]
["bitfinex-derivatives","BTCF0:USTF0",1759102807649,0.03511724,112190.0,112180.0,1.62470209]
["bitfinex-derivatives","BTCF0:USTF0",1759102808247,0.03511724,112190.0,112180.0,1.10931775]
["bitfinex-derivatives","BTCF0:USTF0",1759102810146,0.01381,112190.0,112180.0,1.10931775]
["bitfinex-derivatives","BTCF0:USTF0",1759102810457,0.01314,112200.0,112190.0,0.0890968]
["bitfinex-derivatives","BTCF0:USTF0",1759102810641,0.03443816,112200.0,112190.0,1.52250985]
["bitfinex-derivatives","BTCF0:USTF0",1759102811457,0.03443816,112200.0,112190.0,1.7799229]
["bitfinex-derivatives","BTCF0:USTF0",1759102811752,0.002,112200.0,112190.0,2.1799229]
["bitfinex-derivatives","BTCF0:USTF0",1759102812549,0.01272,112210.0,112200.0,0.0890888]
["bitfinex-derivatives","BTCF0:USTF0",1759102812748,0.01272,112210.0,112200.0,1.7798749]
["bitfinex-derivatives","BTCF0:USTF0",1759102813142,0.03400573,112210.0,112200.0,1.7798749]
["bitfinex-derivatives","BTCF0:USTF0",1759102813848,0.03400573,112210.0,112200.0,1.7818749]
["bitfinex-derivatives","BTCF0:USTF0",1759102814849,0.02128573,112210.0,112200.0,1.7818749]
["bitfinex-derivatives","BTCF0:USTF0",1759102815353,0.02128573,112210.0,112200.0,2.1818749]
["bitfinex-derivatives","BTCF0:USTF0",1759102815549,0.02128573,112210.0,112200.0,2.1868749]
["bitfinex-derivatives","BTCF0:USTF0",1759102815754,0.01381,112220.0,112210.0,0.0890809]
["bitfinex-derivatives","BTCF0:USTF0",1759102815952,0.01381,112220.0,112210.0,0.70729395]
["bitfinex-derivatives","BTCF0:USTF0",1759102816152,0.03507915,112220.0,112210.0,0.70729395]
["bitfinex-derivatives","BTCF0:USTF0",1759102816752,0.03507915,112220.0,112210.0,1.0356456]
["bitfinex-derivatives","BTCF0:USTF0",1759102816952,0.01381,112230.0,112220.0,0.089073]
["bitfinex-derivatives","BTCF0:USTF0",1759102817146,0.01381,112230.0,112220.0,1.7797791]
["bitfinex-derivatives","BTCF0:USTF0",1759102817349,0.01347,112240.0,112230.0,0.089065]
["bitfinex-derivatives","BTCF0:USTF0",1759102817549,0.01347,112240.0,112230.0,0.9646911]
["bitfinex-derivatives","BTCF0:USTF0",1759102817945,0.01347,112240.0,112230.0,1.7797711]
["bitfinex-derivatives","BTCF0:USTF0",1759102818150,0.01347,112240.0,112230.0,0.9646911]
["bitfinex-derivatives","BTCF0:USTF0",1759102818349,0.01347,112240.0,112230.0,1.7797311]
["bitfinex-derivatives","BTCF0:USTF0",1759102819560,0.01647,112240.0,112230.0,1.7797311]
["bitfinex-derivatives","BTCF0:USTF0",1759102819952,0.003,112240.0,112230.0,2.1797311]
["bitfinex-derivatives","BTCF0:USTF0",1759102820157,0.003,112240.0,112230.0,1.3646911]
["bitfinex-derivatives","BTCF0:USTF0",1759102820352,0.003,112240.0,112230.0,2.1796511]
["bitfinex-derivatives","BTCF0:USTF0",1759102820555,0.005,112240.0,112230.0,2.1796511]
["bitfinex-derivatives","BTCF0:USTF0",1759102821558,0.002,112240.0,112230.0,2.18850991]
["bitfinex-derivatives","BTCF0:USTF0",1759102821759,0.003,112240.0,112230.0,2.18850991]
["bitfinex-derivatives","BTCF0:USTF0",1759102821959,0.01347,112250.0,112240.0,0.0890571]
["bitfinex-derivatives","BTCF0:USTF0",1759102822157,0.01347,112250.0,112240.0,0.70727015]
["bitfinex-derivatives","BTCF0:USTF0",1759102822762,0.01347,112250.0,112240.0,1.52215015]
["bitfinex-derivatives","BTCF0:USTF0",1759102823258,0.01347,112250.0,112240.0,1.10727015]
["bitfinex-derivatives","BTCF0:USTF0",1759102823461,0.01347,112250.0,112240.0,1.92211015]
["bitfinex-derivatives","BTCF0:USTF0",1759102823662,0.001,112250.0,112240.0,2.1795232]
["bitfinex-derivatives","BTCF0:USTF0",1759102825371,0.001,112250.0,112240.0,1.92207015]
["bitfinex-derivatives","BTCF0:USTF0",1759102825569,0.01409,112250.0,112240.0,1.92207015]
["bitfinex-derivatives","BTCF0:USTF0",1759102825866,0.01409,112250.0,112240.0,1.92407015]
["bitfinex-derivatives","BTCF0:USTF0",1759102826273,0.01309,112250.0,112240.0,1.92707015]
["bitfinex-derivatives","BTCF0:USTF0",1759102826770,0.01309,112250.0,112240.0,1.92703015]
["bitfinex-derivatives","BTCF0:USTF0",1759102827063,0.01347,112260.0,112250.0,0.0890492]
["bitfinex-derivatives","BTCF0:USTF0",1759102827272,0.01347,112260.0,112250.0,0.9646753]
["bitfinex-derivatives","BTCF0:USTF0",1759102828664,0.01309,112280.0,112270.0,0.0890333]
["bitfinex-derivatives","BTCF0:USTF0",1759102828864,0.01309,112280.0,112270.0,1.88276635]
["bitfinex-derivatives","BTCF0:USTF0",1759102829262,0.01309,112280.0,112270.0,1.87786635]
["bitfinex-derivatives","BTCF0:USTF0",1759102829463,0.01309,112280.0,112270.0,1.95034798]
["bitfinex-derivatives","BTCF0:USTF0",1759102830568,0.01409,112280.0,112270.0,1.95034798]
["bitfinex-derivatives","BTCF0:USTF0",1759102831969,0.01409,112280.0,112270.0,1.13562798]
["bitfinex-derivatives","BTCF0:USTF0",1759102832273,0.03507377,112280.0,112270.0,1.95022798]
["bitfinex-derivatives","BTCF0:USTF0",1759102832775,0.03507377,112280.0,112270.0,1.95018798]
["bitfinex-derivatives","BTCF0:USTF0",1759102833976,0.01409,112280.0,112270.0,1.95018798]
["bitfinex-derivatives","BTCF0:USTF0",1759102834175,0.01409,112280.0,112270.0,2.20760103]
["bitfinex-derivatives","BTCF0:USTF0",1759102835378,0.001,112280.0,112270.0,2.20760103]
["bitfinex-derivatives","BTCF0:USTF0",1759102835769,0.01309,112290.0,112280.0,0.0890254]
["bitfinex-derivatives","BTCF0:USTF0",1759102835976,0.01309,112290.0,112280.0,0.9646515]
["bitfinex-derivatives","BTCF0:USTF0",1759102836676,0.01309,112290.0,112280.0,1.7791315]
["bitfinex-derivatives","BTCF0:USTF0",1759102837471,0.01309,112290.0,112280.0,0.9646515]
["bitfinex-derivatives","BTCF0:USTF0",1759102837679,0.01309,112290.0,112280.0,1.7790915]
["bitfinex-derivatives","BTCF0:USTF0",1759102838068,0.01309,112290.0,112280.0,1.52167845]
["bitfinex-derivatives","BTCF0:USTF0",1759102838982,0.0352,112280.0,112270.0,0.52231233]
["bitfinex-derivatives","BTCF0:USTF0",1759102839283,0.0352,112280.0,112270.0,0.77972538]
["bitfinex-derivatives","BTCF0:USTF0",1759102839480,0.1242254,112280.0,112270.0,0.70724375]
["bitfinex-derivatives","BTCF0:USTF0",1759102839783,0.5242254,112280.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759102839981,0.78163845,112280.0,112270.0,1.1752]
["bitfinex-derivatives","BTCF0:USTF0",1759102840281,0.5242254,112280.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759102840472,0.1242254,112280.0,112270.0,0.0890333]
["bitfinex-derivatives","BTCF0:USTF0",1759102840672,0.1242254,112280.0,112270.0,0.9034333]
["bitfinex-derivatives","BTCF0:USTF0",1759102840878,0.1242254,112280.0,112270.0,0.0890333]
["bitfinex-derivatives","BTCF0:USTF0",1759102841080,0.1242254,112280.0,112270.0,0.9034333]
["bitfinex-derivatives","BTCF0:USTF0",1759102841378,0.1242254,112280.0,112270.0,0.0890333]
["bitfinex-derivatives","BTCF0:USTF0",1759102841677,0.1242254,112280.0,112270.0,0.9034333]
["bitfinex-derivatives","BTCF0:USTF0",1759102842480,0.1242254,112280.0,112270.0,0.0890333]
["bitfinex-derivatives","BTCF0:USTF0",1759102842676,0.0890333,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759102842978,0.0352,112250.0,112240.0,0.4498571]
["bitfinex-derivatives","BTCF0:USTF0",1759102843171,0.0352,112250.0,112240.0,1.52167015]
["bitfinex-derivatives","BTCF0:USTF0",1759102843781,0.0332,112250.0,112240.0,1.52167015]
["bitfinex-derivatives","BTCF0:USTF0",1759102844471,0.01109,112250.0,112240.0,1.52167015]
["bitfinex-derivatives","BTCF0:USTF0",1759102845082,0.00909,112250.0,112240.0,1.52167015]
["bitfinex-derivatives","BTCF0:USTF0",1759102845583,0.00909,112250.0,112240.0,1.52667015]
["bitfinex-derivatives","BTCF0:USTF0",1759102845972,0.00909,112250.0,112240.0,1.53467015]
["bitfinex-derivatives","BTCF0:USTF0",1759102849274,0.00909,112250.0,112240.0,1.59842132]
["bitfinex-derivatives","BTCF0:USTF0",1759102849480,0.00909,112250.0,112240.0,1.99842132]
["bitfinex-derivatives","BTCF0:USTF0",1759102849871,0.01309,112260.0,112250.0,0.0890491]
["bitfinex-derivatives","BTCF0:USTF0",1759102850076,0.01309,112260.0,112250.0,0.9646752]
["bitfinex-derivatives","BTCF0:USTF0",1759102850785,0.03542,112260.0,112250.0,1.52226215]
["bitfinex-derivatives","BTCF0:USTF0",1759102851082,0.01309,112260.0,112250.0,1.52626215]
["bitfinex-derivatives","BTCF0:USTF0",1759102852685,0.01309,112260.0,112250.0,1.52926215]
["bitfinex-derivatives","BTCF0:USTF0",1759102856188,0.03542,112260.0,112250.0,0.71426215]
["bitfinex-derivatives","BTCF0:USTF0",1759102856389,0.03542,112260.0,112250.0,1.52874215]
["bitfinex-derivatives","BTCF0:USTF0",1759102857984,0.03542,112260.0,112250.0,0.71426215]
["bitfinex-derivatives","BTCF0:USTF0",1759102858187,0.03542,112260.0,112250.0,1.52874215]
["bitfinex-derivatives","BTCF0:USTF0",1759102859291,0.43542,112260.0,112250.0,0.71426215]
["bitfinex-derivatives","BTCF0:USTF0",1759102859481,0.43542,112260.0,112250.0,1.52870215]
["bitfinex-derivatives","BTCF0:USTF0",1759102866190,0.41309,112260.0,112250.0,1.52870215]
["bitfinex-derivatives","BTCF0:USTF0",1759102866390,0.01309,112260.0,112250.0,1.52870215]
["bitfinex-derivatives","BTCF0:USTF0",1759102866693,0.01309,112260.0,112250.0,1.52874215]
["bitfinex-derivatives","BTCF0:USTF0",1759102866694,0.03542,112260.0,112250.0,1.52874215]
["bitfinex-derivatives","BTCF0:USTF0",1759102867286,0.01309,112260.0,112250.0,1.51494215]
["bitfinex-derivatives","BTCF0:USTF0",1759102868484,0.03542,112260.0,112250.0,0.4430491]
["bitfinex-derivatives","BTCF0:USTF0",1759102868691,0.03542,112260.0,112250.0,1.51494215]
["bitfinex-derivatives","BTCF0:USTF0",1759102870100,0.03542,112260.0,112250.0,0.70046215]
["bitfinex-derivatives","BTCF0:USTF0",1759102870396,0.03542,112260.0,112250.0,1.51470692]
["bitfinex-derivatives","BTCF0:USTF0",1759102872594,0.1244612,112260.0,112250.0,1.51470692]
["bitfinex-derivatives","BTCF0:USTF0",1759102872796,0.1244612,112260.0,112250.0,0.70022692]
["bitfinex-derivatives","BTCF0:USTF0",1759102872991,0.38163902,112260.0,112250.0,0.40317809]
["bitfinex-derivatives","BTCF0:USTF0",1759102873200,1.05921372,112260.0,112250.0,0.97428037]
["bitfinex-derivatives","BTCF0:USTF0",1759102873696,0.8020359,112260.0,112250.0,1.16770702]
["bitfinex-derivatives","BTCF0:USTF0",1759102874093,1.05921372,112260.0,112250.0,0.9105292]
["bitfinex-derivatives","BTCF0:USTF0",1759102874292,1.05921372,112260.0,112250.0,0.97428037]
["bitfinex-derivatives","BTCF0:USTF0",1759102874495,1.05921372,112260.0,112250.0,0.15980037]
["bitfinex-derivatives","BTCF0:USTF0",1759102874693,1.05921372,112260.0,112250.0,0.97428037]
["bitfinex-derivatives","BTCF0:USTF0",1759102875101,1.05921372,112260.0,112250.0,0.15980037]
["bitfinex-derivatives","BTCF0:USTF0",1759102875303,1.05921372,112260.0,112250.0,0.97428037]
["bitfinex-derivatives","BTCF0:USTF0",1759102876100,1.42001372,112260.0,112250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759102876299,1.49037936,112260.0,112250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759102876602,0.1258792,112250.0,112240.0,0.86164827]
["bitfinex-derivatives","BTCF0:USTF0",1759102876790,0.74385702,112250.0,112240.0,0.86164827]
["bitfinex-derivatives","BTCF0:USTF0",1759102877596,0.65480782,112250.0,112240.0,1.11882609]
["bitfinex-derivatives","BTCF0:USTF0",1759102877904,0.03683,112250.0,112240.0,1.74880391]
["bitfinex-derivatives","BTCF0:USTF0",1759102878497,0.01354,112250.0,112240.0,2.16414453]
["bitfinex-derivatives","BTCF0:USTF0",1759102878702,0.01354,112250.0,112240.0,2.34223056]
["bitfinex-derivatives","BTCF0:USTF0",1759102878897,0.01354,112250.0,112240.0,2.08505274]
["bitfinex-derivatives","BTCF0:USTF0",1759102879804,0.01354,112250.0,112240.0,2.34223056]
["bitfinex-derivatives","BTCF0:USTF0",1759102880194,0.01354,112250.0,112240.0,1.37621274]
["bitfinex-derivatives","BTCF0:USTF0",1759102880394,0.03479,112250.0,112240.0,2.2618162]
["bitfinex-derivatives","BTCF0:USTF0",1759102880807,0.01354,112250.0,112240.0,2.2618162]
["bitfinex-derivatives","BTCF0:USTF0",1759102882207,0.01354,112250.0,112240.0,1.4472962]
["bitfinex-derivatives","BTCF0:USTF0",1759102882402,0.01354,112250.0,112240.0,1.0472962]
["bitfinex-derivatives","BTCF0:USTF0",1759102882608,0.01354,112250.0,112240.0,1.8617762]
["bitfinex-derivatives","BTCF0:USTF0",1759102883407,0.01354,112250.0,112240.0,1.0472962]
["bitfinex-derivatives","BTCF0:USTF0",1759102883609,0.01354,112250.0,112240.0,1.8617762]
["bitfinex-derivatives","BTCF0:USTF0",1759102886409,0.01354,112250.0,112240.0,1.94086799]
["bitfinex-derivatives","BTCF0:USTF0",1759102886810,0.01354,112250.0,112240.0,1.925493]
["bitfinex-derivatives","BTCF0:USTF0",1759102888407,0.01354,112250.0,112240.0,1.111013]
["bitfinex-derivatives","BTCF0:USTF0",1759102888713,0.01354,112250.0,112240.0,1.925493]
["bitfinex-derivatives","BTCF0:USTF0",1759102897512,0.01309,112260.0,112250.0,0.0890491]
["bitfinex-derivatives","BTCF0:USTF0",1759102897708,0.01309,112260.0,112250.0,0.96420474]
["bitfinex-derivatives","BTCF0:USTF0",1759102897912,0.03434,112260.0,112250.0,0.96420474]
["bitfinex-derivatives","BTCF0:USTF0",1759102898115,0.01309,112260.0,112250.0,1.77864474]
["bitfinex-derivatives","BTCF0:USTF0",1759102898816,0.01309,112260.0,112250.0,0.96420474]
["bitfinex-derivatives","BTCF0:USTF0",1759102899015,0.03434,112260.0,112250.0,0.96420474]
["bitfinex-derivatives","BTCF0:USTF0",1759102899216,0.03434,112260.0,112250.0,1.77864474]
["bitfinex-derivatives","BTCF0:USTF0",1759102899516,0.01309,112260.0,112250.0,1.77864474]
["bitfinex-derivatives","BTCF0:USTF0",1759102899719,0.01309,112260.0,112250.0,1.78064474]
["bitfinex-derivatives","BTCF0:USTF0",1759102900321,0.01309,112260.0,112250.0,1.78264474]
["bitfinex-derivatives","BTCF0:USTF0",1759102902017,0.01309,112260.0,112250.0,2.24636154]
["bitfinex-derivatives","BTCF0:USTF0",1759102902214,0.01309,112260.0,112250.0,2.18264474]
["bitfinex-derivatives","BTCF0:USTF0",1759102902921,0.01309,112260.0,112250.0,1.6682891]
["bitfinex-derivatives","BTCF0:USTF0",1759102903116,0.01309,112260.0,112250.0,2.18264474]
["bitfinex-derivatives","BTCF0:USTF0",1759102903321,0.01309,112260.0,112250.0,2.18260474]
["bitfinex-derivatives","BTCF0:USTF0",1759102905233,0.01309,112260.0,112250.0,1.36820474]
["bitfinex-derivatives","BTCF0:USTF0",1759102905525,0.01309,112260.0,112250.0,1.6670491]
["bitfinex-derivatives","BTCF0:USTF0",1759102905724,0.01309,112260.0,112250.0,2.18140474]
["bitfinex-derivatives","BTCF0:USTF0",1759102906026,0.01309,112260.0,112250.0,1.78140474]
["bitfinex-derivatives","BTCF0:USTF0",1759102906220,0.03434,112260.0,112250.0,0.4526491]
["bitfinex-derivatives","BTCF0:USTF0",1759102906427,0.03434,112260.0,112250.0,1.52422692]
["bitfinex-derivatives","BTCF0:USTF0",1759102906827,0.29151782,112260.0,112250.0,1.52422692]
["bitfinex-derivatives","BTCF0:USTF0",1759102907022,0.03434,112260.0,112250.0,1.52422692]
["bitfinex-derivatives","BTCF0:USTF0",1759102907526,0.03434,112260.0,112250.0,1.52418692]
["bitfinex-derivatives","BTCF0:USTF0",1759102907826,0.03434,112260.0,112250.0,0.70982692]
["bitfinex-derivatives","BTCF0:USTF0",1759102908026,0.03434,112260.0,112250.0,1.52418692]
["bitfinex-derivatives","BTCF0:USTF0",1759102912027,0.03434,112260.0,112250.0,0.70982692]
["bitfinex-derivatives","BTCF0:USTF0",1759102912228,0.03434,112260.0,112250.0,1.52418692]
["bitfinex-derivatives","BTCF0:USTF0",1759102912623,0.38055902,112260.0,112250.0,0.70982692]
["bitfinex-derivatives","BTCF0:USTF0",1759102912818,0.78055902,112260.0,112250.0,1.52418692]
["bitfinex-derivatives","BTCF0:USTF0",1759102913130,1.41965868,112260.0,112250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759102913331,1.41965868,112260.0,112250.0,0.81836]
["bitfinex-derivatives","BTCF0:USTF0",1759102913725,1.41965868,112260.0,112250.0,0.9074091]
["bitfinex-derivatives","BTCF0:USTF0",1759102914831,1.41965868,112260.0,112250.0,0.81836]
["bitfinex-derivatives","BTCF0:USTF0",1759102916232,1.49204006,112260.0,112250.0,0.81836]
["bitfinex-derivatives","BTCF0:USTF0",1759102916430,1.49204006,112260.0,112250.0,0.81676]
["bitfinex-derivatives","BTCF0:USTF0",1759102918134,1.49204006,112260.0,112250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759102918328,1.49204006,112260.0,112250.0,0.8168]
["bitfinex-derivatives","BTCF0:USTF0",1759102919132,1.50087866,112260.0,112250.0,0.8168]
["bitfinex-derivatives","BTCF0:USTF0",1759102919934,0.88864322,112260.0,112250.0,0.9058491]
["bitfinex-derivatives","BTCF0:USTF0",1759102920131,0.50530304,112260.0,112250.0,1.16302692]
["bitfinex-derivatives","BTCF0:USTF0",1759102920335,0.76248086,112260.0,112250.0,0.34862692]
["bitfinex-derivatives","BTCF0:USTF0",1759102920632,0.41626184,112260.0,112250.0,1.16302692]
["bitfinex-derivatives","BTCF0:USTF0",1759102920930,0.65231782,112260.0,112250.0,1.16302692]
["bitfinex-derivatives","BTCF0:USTF0",1759102921937,0.29151782,112260.0,112250.0,1.16302692]
["bitfinex-derivatives","BTCF0:USTF0",1759102922137,0.03434,112260.0,112250.0,1.16302692]
["bitfinex-derivatives","BTCF0:USTF0",1759102922432,0.01309,112260.0,112250.0,1.78100474]
["bitfinex-derivatives","BTCF0:USTF0",1759102923936,0.01309,112260.0,112250.0,2.18100474]
["bitfinex-derivatives","BTCF0:USTF0",1759102930331,0.01309,112260.0,112250.0,1.92373982]
["bitfinex-derivatives","BTCF0:USTF0",1759102930538,0.03529,112270.0,112260.0,0.0890412]
["bitfinex-derivatives","BTCF0:USTF0",1759102930740,0.05634848,112270.0,112260.0,1.77834264]
["bitfinex-derivatives","BTCF0:USTF0",1759102931238,0.05634848,112270.0,112260.0,0.96402264]
["bitfinex-derivatives","BTCF0:USTF0",1759102931540,0.05634848,112270.0,112260.0,1.77834264]
["bitfinex-derivatives","BTCF0:USTF0",1759102931945,0.05634848,112270.0,112260.0,0.96402264]
["bitfinex-derivatives","BTCF0:USTF0",1759102932131,0.05634848,112270.0,112260.0,1.52125192]
["bitfinex-derivatives","BTCF0:USTF0",1759102932844,0.14638178,112270.0,112260.0,0.34613192]
["bitfinex-derivatives","BTCF0:USTF0",1759102933036,0.1253233,112270.0,112260.0,0.34613192]
["bitfinex-derivatives","BTCF0:USTF0",1759102933234,0.80347362,112270.0,112250.0,0.61789072]
["bitfinex-derivatives","BTCF0:USTF0",1759102933436,0.03565,112250.0,112240.0,0.70694282]
["bitfinex-derivatives","BTCF0:USTF0",1759102933639,0.03565,112250.0,112240.0,1.58493962]
["bitfinex-derivatives","BTCF0:USTF0",1759102934536,0.03365,112250.0,112240.0,0.77065962]
["bitfinex-derivatives","BTCF0:USTF0",1759102934840,0.03365,112250.0,112240.0,1.58493962]
["bitfinex-derivatives","BTCF0:USTF0",1759102935034,0.03365,112250.0,112240.0,1.58893962]
["bitfinex-derivatives","BTCF0:USTF0",1759102935440,0.03365,112250.0,112240.0,0.77465962]
["bitfinex-derivatives","BTCF0:USTF0",1759102935636,0.03165,112250.0,112240.0,1.58893962]
["bitfinex-derivatives","BTCF0:USTF0",1759102936544,0.03165,112250.0,112240.0,1.53022282]
["bitfinex-derivatives","BTCF0:USTF0",1759102937245,0.03165,112250.0,112240.0,1.59393962]
["bitfinex-derivatives","BTCF0:USTF0",1759102937448,0.00415213,112270.0,112260.0,0.0890412]
["bitfinex-derivatives","BTCF0:USTF0",1759102937748,0.03344056,112280.0,112270.0,0.0890333]
["bitfinex-derivatives","BTCF0:USTF0",1759102937953,0.05449783,112280.0,112270.0,0.70692402]
["bitfinex-derivatives","BTCF0:USTF0",1759102938446,0.07656783,112280.0,112270.0,0.70692402]
["bitfinex-derivatives","BTCF0:USTF0",1759102939950,0.08256783,112280.0,112270.0,0.70692402]
["bitfinex-derivatives","BTCF0:USTF0",1759102940446,0.08456783,112280.0,112270.0,0.70692402]
["bitfinex-derivatives","BTCF0:USTF0",1759102943549,0.17359323,112280.0,112270.0,1.2641133]
["bitfinex-derivatives","BTCF0:USTF0",1759102943750,0.08456783,112280.0,112270.0,1.2641133]
["bitfinex-derivatives","BTCF0:USTF0",1759102944143,0.08456783,112280.0,112270.0,1.52120402]
["bitfinex-derivatives","BTCF0:USTF0",1759102944353,0.08456783,112280.0,112270.0,0.70692402]
["bitfinex-derivatives","BTCF0:USTF0",1759102944652,0.08456783,112280.0,112270.0,1.52116402]
["bitfinex-derivatives","BTCF0:USTF0",1759102947249,0.08456783,112280.0,112270.0,1.2640733]
["bitfinex-derivatives","BTCF0:USTF0",1759102947452,0.17359323,112280.0,112270.0,1.2640733]
["bitfinex-derivatives","BTCF0:USTF0",1759102947643,0.17359323,112280.0,112270.0,0.4498333]
["bitfinex-derivatives","BTCF0:USTF0",1759102947850,1.19148395,112280.0,112270.0,0.9046333]
["bitfinex-derivatives","BTCF0:USTF0",1759102948250,1.19148395,112280.0,112270.0,0.0890333]
["bitfinex-derivatives","BTCF0:USTF0",1759102948457,1.19148395,112280.0,112270.0,0.9046333]
["bitfinex-derivatives","BTCF0:USTF0",1759102948646,1.19148395,112280.0,112270.0,1.16172402]
["bitfinex-derivatives","BTCF0:USTF0",1759102948847,0.93439323,112280.0,112270.0,1.16172402]
["bitfinex-derivatives","BTCF0:USTF0",1759102949349,0.84536783,112280.0,112270.0,1.16172402]
["bitfinex-derivatives","BTCF0:USTF0",1759102950058,0.48456783,112280.0,112270.0,1.16172402]
["bitfinex-derivatives","BTCF0:USTF0",1759102950942,0.48456783,112280.0,112270.0,0.9046333]
["bitfinex-derivatives","BTCF0:USTF0",1759102951256,0.48456783,112280.0,112270.0,1.16172402]
["bitfinex-derivatives","BTCF0:USTF0",1759102951758,0.57268952,112280.0,112270.0,1.16172402]
["bitfinex-derivatives","BTCF0:USTF0",1759102952556,0.55233896,112280.0,112270.0,1.16172402]
["bitfinex-derivatives","BTCF0:USTF0",1759102953350,0.55233896,112280.0,112270.0,1.16352402]
["bitfinex-derivatives","BTCF0:USTF0",1759102954251,0.1241533,112270.0,112260.0,0.0890356]
["bitfinex-derivatives","BTCF0:USTF0",1759102954457,0.4849533,112270.0,112260.0,0.9063556]
["bitfinex-derivatives","BTCF0:USTF0",1759102955050,0.4849533,112270.0,112260.0,1.16344632]
["bitfinex-derivatives","BTCF0:USTF0",1759102955558,0.03512,112270.0,112260.0,1.16344632]
["bitfinex-derivatives","BTCF0:USTF0",1759102955855,0.03712,112270.0,112260.0,1.16344632]
["bitfinex-derivatives","BTCF0:USTF0",1759102956057,0.1261533,112270.0,112260.0,0.9063556]
["bitfinex-derivatives","BTCF0:USTF0",1759102956360,0.1261533,112270.0,112260.0,1.16344632]
["bitfinex-derivatives","BTCF0:USTF0",1759102960956,0.1261533,112270.0,112260.0,0.9063556]
["bitfinex-derivatives","BTCF0:USTF0",1759102961163,0.1261533,112270.0,112260.0,1.16344632]
["bitfinex-derivatives","BTCF0:USTF0",1759102961662,0.1261533,112270.0,112260.0,0.9063556]
["bitfinex-derivatives","BTCF0:USTF0",1759102961960,0.1261533,112270.0,112260.0,1.16344632]
["bitfinex-derivatives","BTCF0:USTF0",1759102962176,0.1261533,112270.0,112260.0,0.34612632]
["bitfinex-derivatives","BTCF0:USTF0",1759102962357,0.1261533,112270.0,112260.0,1.16292632]
["bitfinex-derivatives","BTCF0:USTF0",1759102963164,0.14722881,112270.0,112260.0,0.34612632]
["bitfinex-derivatives","BTCF0:USTF0",1759102963363,0.14722881,112270.0,112260.0,1.16296632]
["bitfinex-derivatives","BTCF0:USTF0",1759102963664,0.50802881,112270.0,112260.0,0.34612632]
["bitfinex-derivatives","BTCF0:USTF0",1759102963858,0.50802881,112270.0,112260.0,1.16288632]
["bitfinex-derivatives","BTCF0:USTF0",1759102965362,0.50802881,112270.0,112260.0,1.16284632]
["bitfinex-derivatives","BTCF0:USTF0",1759102966163,0.50802881,112270.0,112260.0,0.34612632]
["bitfinex-derivatives","BTCF0:USTF0",1759102966371,0.50802881,112270.0,112260.0,1.16268632]
["bitfinex-derivatives","BTCF0:USTF0",1759102966769,0.50802881,112270.0,112260.0,0.34612632]
["bitfinex-derivatives","BTCF0:USTF0",1759102966961,0.90802881,112270.0,112260.0,0.9053956]
["bitfinex-derivatives","BTCF0:USTF0",1759102967159,0.90802881,112270.0,112260.0,1.16248632]
["bitfinex-derivatives","BTCF0:USTF0",1759102967859,0.90802881,112270.0,112260.0,0.9053956]
["bitfinex-derivatives","BTCF0:USTF0",1759102969966,0.90802881,112270.0,112260.0,1.16248632]
["bitfinex-derivatives","BTCF0:USTF0",1759102970670,0.90802881,112270.0,112260.0,0.34612632]
["bitfinex-derivatives","BTCF0:USTF0",1759102970869,0.90802881,112270.0,112260.0,1.16208632]
["bitfinex-derivatives","BTCF0:USTF0",1759102971070,0.90802881,112270.0,112260.0,0.9049956]
["bitfinex-derivatives","BTCF0:USTF0",1759102971275,0.90802881,112270.0,112260.0,1.16208632]
["bitfinex-derivatives","BTCF0:USTF0",1759102971460,0.90802881,112270.0,112260.0,0.9049956]
["bitfinex-derivatives","BTCF0:USTF0",1759102971666,0.90802881,112270.0,112260.0,1.16208632]
["bitfinex-derivatives","BTCF0:USTF0",1759102975374,0.9080425,112270.0,112260.0,1.16208632]
["bitfinex-derivatives","BTCF0:USTF0",1759102976070,0.9080425,112270.0,112260.0,0.34612632]
["bitfinex-derivatives","BTCF0:USTF0",1759102976376,0.9080425,112270.0,112260.0,1.16196632]
["bitfinex-derivatives","BTCF0:USTF0",1759102977377,0.9080425,112270.0,112260.0,0.9048756]
["bitfinex-derivatives","BTCF0:USTF0",1759102977578,0.9080425,112270.0,112260.0,1.16196632]
["bitfinex-derivatives","BTCF0:USTF0",1759102979574,0.9080425,112270.0,112260.0,0.34612632]
["bitfinex-derivatives","BTCF0:USTF0",1759102979774,0.9080425,112270.0,112260.0,1.16124632]
["bitfinex-derivatives","BTCF0:USTF0",1759102980781,0.1230012,112260.0,112250.0,0.513559]
["bitfinex-derivatives","BTCF0:USTF0",1759102980976,0.14362176,112260.0,112250.0,1.52193292]
["bitfinex-derivatives","BTCF0:USTF0",1759102981478,0.03396,112260.0,112250.0,1.52193292]
["bitfinex-derivatives","BTCF0:USTF0",1759102982075,0.03396,112260.0,112250.0,1.52393292]
["bitfinex-derivatives","BTCF0:USTF0",1759102982274,0.03396,112260.0,112250.0,1.52493292]
["bitfinex-derivatives","BTCF0:USTF0",1759102982682,0.03396,112260.0,112250.0,1.58864972]
["bitfinex-derivatives","BTCF0:USTF0",1759102984773,0.03396,112260.0,112250.0,0.77364972]
["bitfinex-derivatives","BTCF0:USTF0",1759102984983,0.03396,112260.0,112250.0,1.58820972]
["bitfinex-derivatives","BTCF0:USTF0",1759102985974,0.01275,112260.0,112250.0,1.98820972]
["bitfinex-derivatives","BTCF0:USTF0",1759102986180,0.01275,112260.0,112250.0,2.24530044]
["bitfinex-derivatives","BTCF0:USTF0",1759102986984,0.01275,112260.0,112250.0,1.98820972]
["bitfinex-derivatives","BTCF0:USTF0",1759102987185,0.01275,112260.0,112250.0,1.17364972]
["bitfinex-derivatives","BTCF0:USTF0",1759102987386,0.01275,112260.0,112250.0,1.92473292]
["bitfinex-derivatives","BTCF0:USTF0",1759102988888,0.03384515,112260.0,112250.0,1.92473292]
["bitfinex-derivatives","BTCF0:USTF0",1759102990486,0.01275,112260.0,112250.0,1.92473292]
["bitfinex-derivatives","BTCF0:USTF0",1759102990987,0.01275,112260.0,112250.0,0.70993292]
["bitfinex-derivatives","BTCF0:USTF0",1759102991287,0.01275,112260.0,112250.0,1.52473292]
["bitfinex-derivatives","BTCF0:USTF0",1759102991693,0.03396,112260.0,112250.0,1.52505292]
["bitfinex-derivatives","BTCF0:USTF0",1759102991885,0.05505554,112260.0,112250.0,1.52505292]
["bitfinex-derivatives","BTCF0:USTF0",1759102992182,0.05505554,112260.0,112250.0,1.78222518]
["bitfinex-derivatives","BTCF0:USTF0",1759102992385,0.05505554,112260.0,112250.0,1.2679622]
["bitfinex-derivatives","BTCF0:USTF0",1759102992589,0.05505554,112260.0,112250.0,1.78222518]
["bitfinex-derivatives","BTCF0:USTF0",1759102992782,0.14409674,112260.0,112250.0,1.52509369]
["bitfinex-derivatives","BTCF0:USTF0",1759102992983,0.14409674,112260.0,112250.0,0.70997369]
["bitfinex-derivatives","BTCF0:USTF0",1759102993181,0.14409674,112260.0,112250.0,1.52577369]
["bitfinex-derivatives","BTCF0:USTF0",1759102993485,0.14409674,112260.0,112250.0,0.70997369]
["bitfinex-derivatives","BTCF0:USTF0",1759102993687,0.1230012,112260.0,112250.0,1.52577369]
["bitfinex-derivatives","BTCF0:USTF0",1759102994884,0.03396,112260.0,112250.0,1.52577369]
["bitfinex-derivatives","BTCF0:USTF0",1759102996083,0.03396,112260.0,112250.0,0.70997369]
["bitfinex-derivatives","BTCF0:USTF0",1759102996387,0.03396,112260.0,112250.0,1.52561369]
["bitfinex-derivatives","BTCF0:USTF0",1759102998391,0.03396,112260.0,112250.0,1.78274518]
["bitfinex-derivatives","BTCF0:USTF0",1759103000888,0.03396,112260.0,112250.0,1.84646198]
["bitfinex-derivatives","BTCF0:USTF0",1759103004394,0.03396,112260.0,112250.0,1.78274518]
["bitfinex-derivatives","BTCF0:USTF0",1759103004887,0.05505675,112260.0,112250.0,1.78274518]
["bitfinex-derivatives","BTCF0:USTF0",1759103005395,0.03396,112260.0,112250.0,1.78274518]
["bitfinex-derivatives","BTCF0:USTF0",1759103007395,0.01275,112260.0,112250.0,1.78274518]
["bitfinex-derivatives","BTCF0:USTF0",1759103015900,0.01299,112270.0,112260.0,0.0890384]
["bitfinex-derivatives","BTCF0:USTF0",1759103016098,0.05665064,112270.0,112260.0,0.96410138]
["bitfinex-derivatives","BTCF0:USTF0",1759103017098,0.05665064,112270.0,112260.0,1.0366822]
["bitfinex-derivatives","BTCF0:USTF0",1759103017993,0.05865064,112270.0,112260.0,1.0366822]
["bitfinex-derivatives","BTCF0:USTF0",1759103018188,0.05865064,112270.0,112260.0,1.8550822]
["bitfinex-derivatives","BTCF0:USTF0",1759103018788,0.05865064,112270.0,112260.0,1.0366822]
["bitfinex-derivatives","BTCF0:USTF0",1759103018996,0.05865064,112270.0,112260.0,1.8546822]
["bitfinex-derivatives","BTCF0:USTF0",1759103022004,0.05865064,112270.0,112260.0,1.8544422]
["bitfinex-derivatives","BTCF0:USTF0",1759103022602,0.05865064,112270.0,112260.0,1.78186138]
["bitfinex-derivatives","BTCF0:USTF0",1759103023002,0.14768084,112270.0,112260.0,0.96410108]
["bitfinex-derivatives","BTCF0:USTF0",1759103023204,0.14768084,112270.0,112260.0,1.78170108]
["bitfinex-derivatives","BTCF0:USTF0",1759103023502,0.05865064,112270.0,112260.0,1.78170108]
["bitfinex-derivatives","BTCF0:USTF0",1759103024005,0.05865064,112270.0,112260.0,1.78178108]
["bitfinex-derivatives","BTCF0:USTF0",1759103025106,0.03746,112270.0,112260.0,1.78178108]
["bitfinex-derivatives","BTCF0:USTF0",1759103026405,0.03746,112270.0,112260.0,0.96410108]
["bitfinex-derivatives","BTCF0:USTF0",1759103026593,0.03746,112270.0,112260.0,1.78154108]
["bitfinex-derivatives","BTCF0:USTF0",1759103027402,0.03746,112270.0,112260.0,1.78138108]
["bitfinex-derivatives","BTCF0:USTF0",1759103033114,0.1264901,112270.0,112260.0,0.96410108]
["bitfinex-derivatives","BTCF0:USTF0",1759103033306,0.14767606,112270.0,112260.0,1.78070108]
["bitfinex-derivatives","BTCF0:USTF0",1759103034914,0.05864596,112270.0,112260.0,1.78070108]
["bitfinex-derivatives","BTCF0:USTF0",1759103035609,0.002,112270.0,112260.0,2.03783257]
["bitfinex-derivatives","BTCF0:USTF0",1759103035815,0.002,112270.0,112260.0,2.50154937]
["bitfinex-derivatives","BTCF0:USTF0",1759103036410,0.002,112270.0,112260.0,1.68494937]
["bitfinex-derivatives","BTCF0:USTF0",1759103036616,0.01546,112270.0,112260.0,2.50102937]
["bitfinex-derivatives","BTCF0:USTF0",1759103037114,0.01546,112270.0,112260.0,2.43731257]
["bitfinex-derivatives","BTCF0:USTF0",1759103038519,0.01546,112270.0,112260.0,2.50991476]
["bitfinex-derivatives","BTCF0:USTF0",1759103039715,0.002,112270.0,112260.0,2.50991476]
["bitfinex-derivatives","BTCF0:USTF0",1759103041814,0.01358,112290.0,112280.0,0.0890221]
["bitfinex-derivatives","BTCF0:USTF0",1759103042014,0.01358,112290.0,112280.0,2.0846982]
["bitfinex-derivatives","BTCF0:USTF0",1759103042216,0.01358,112290.0,112280.0,1.82756671]
["bitfinex-derivatives","BTCF0:USTF0",1759103043012,0.02158,112290.0,112280.0,1.83628313]
["bitfinex-derivatives","BTCF0:USTF0",1759103043417,0.02558,112290.0,112280.0,1.83628313]
["bitfinex-derivatives","BTCF0:USTF0",1759103046121,0.02558,112290.0,112280.0,2.19708313]
["bitfinex-derivatives","BTCF0:USTF0",1759103047523,0.012,112290.0,112280.0,2.19708313]
["bitfinex-derivatives","BTCF0:USTF0",1759103048325,0.02546,112290.0,112280.0,2.19708313]
["bitfinex-derivatives","BTCF0:USTF0",1759103052229,0.02546,112290.0,112280.0,1.93979228]
["bitfinex-derivatives","BTCF0:USTF0",1759103054935,0.02546,112290.0,112280.0,1.68282015]
["bitfinex-derivatives","BTCF0:USTF0",1759103055437,0.02546,112290.0,112280.0,1.93979228]
["bitfinex-derivatives","BTCF0:USTF0",1759103056828,0.02546,112290.0,112280.0,1.68282015]
["bitfinex-derivatives","BTCF0:USTF0",1759103057029,0.02546,112290.0,112280.0,1.93891228]
["bitfinex-derivatives","BTCF0:USTF0",1759103058130,0.02546,112290.0,112280.0,1.94047228]
["bitfinex-derivatives","BTCF0:USTF0",1759103058937,0.02546,112290.0,112280.0,1.12411228]
["bitfinex-derivatives","BTCF0:USTF0",1759103059237,0.02546,112290.0,112280.0,1.94043228]
["bitfinex-derivatives","BTCF0:USTF0",1759103059434,0.02546,112290.0,112280.0,1.12411228]
["bitfinex-derivatives","BTCF0:USTF0",1759103059634,0.02546,112290.0,112280.0,1.94035228]
["bitfinex-derivatives","BTCF0:USTF0",1759103059831,0.012,112290.0,112280.0,1.94035228]
["bitfinex-derivatives","BTCF0:USTF0",1759103060233,0.012,112290.0,112280.0,1.94023228]
["bitfinex-derivatives","BTCF0:USTF0",1759103060538,0.02508,112290.0,112280.0,1.94023228]
["bitfinex-derivatives","BTCF0:USTF0",1759103060931,0.012,112290.0,112280.0,1.94023228]
["bitfinex-derivatives","BTCF0:USTF0",1759103063537,0.012,112290.0,112280.0,2.19720441]
["bitfinex-derivatives","BTCF0:USTF0",1759103064335,0.01346,112310.0,112290.0,0.0890098]
["bitfinex-derivatives","BTCF0:USTF0",1759103064540,0.01346,112310.0,112300.0,1.52313553]
["bitfinex-derivatives","BTCF0:USTF0",1759103065341,0.03439218,112310.0,112300.0,1.52313553]
["bitfinex-derivatives","BTCF0:USTF0",1759103065541,0.04539218,112310.0,112300.0,1.52313553]
["bitfinex-derivatives","BTCF0:USTF0",1759103066243,0.04539218,112310.0,112300.0,1.88393553]
["bitfinex-derivatives","BTCF0:USTF0",1759103066742,0.02446,112310.0,112300.0,1.88393553]
["bitfinex-derivatives","BTCF0:USTF0",1759103067245,0.04539399,112310.0,112300.0,2.00308685]
["bitfinex-derivatives","BTCF0:USTF0",1759103067451,0.01746,112310.0,112300.0,1.95534412]
["bitfinex-derivatives","BTCF0:USTF0",1759103068441,0.01708,112310.0,112300.0,1.69837199]
["bitfinex-derivatives","BTCF0:USTF0",1759103068643,0.01708,112310.0,112300.0,1.95534412]
["bitfinex-derivatives","BTCF0:USTF0",1759103069142,0.004,112310.0,112300.0,1.95534412]
["bitfinex-derivatives","BTCF0:USTF0",1759103069346,0.01708,112310.0,112300.0,1.95534412]
["bitfinex-derivatives","BTCF0:USTF0",1759103070141,0.01708,112310.0,112300.0,1.70337199]
["bitfinex-derivatives","BTCF0:USTF0",1759103070342,0.01708,112310.0,112300.0,1.96034412]
["bitfinex-derivatives","BTCF0:USTF0",1759103070949,0.01708,112310.0,112300.0,0.88201199]
["bitfinex-derivatives","BTCF0:USTF0",1759103071149,0.01708,112310.0,112300.0,1.96030412]
["bitfinex-derivatives","BTCF0:USTF0",1759103072845,0.03811581,112310.0,112300.0,1.96030412]
["bitfinex-derivatives","BTCF0:USTF0",1759103073041,0.03811581,112310.0,112300.0,1.96042412]
["bitfinex-derivatives","BTCF0:USTF0",1759103073848,0.06084581,112310.0,112300.0,0.88201199]
["bitfinex-derivatives","BTCF0:USTF0",1759103074049,0.06084581,112310.0,112300.0,1.96030412]
["bitfinex-derivatives","BTCF0:USTF0",1759103074259,0.03811581,112310.0,112300.0,1.96030412]
["bitfinex-derivatives","BTCF0:USTF0",1759103075857,0.03811581,112310.0,112300.0,1.96034412]
["bitfinex-derivatives","BTCF0:USTF0",1759103078448,0.03811581,112310.0,112300.0,1.70337199]
["bitfinex-derivatives","BTCF0:USTF0",1759103078644,0.03811581,112310.0,112300.0,1.96034412]
["bitfinex-derivatives","BTCF0:USTF0",1759103079954,0.01708,112310.0,112300.0,1.96034412]
["bitfinex-derivatives","BTCF0:USTF0",1759103084659,0.03811855,112310.0,112300.0,1.96034412]
["bitfinex-derivatives","BTCF0:USTF0",1759103086356,0.03811855,112310.0,112300.0,1.95966412]
["bitfinex-derivatives","BTCF0:USTF0",1759103086546,0.12711365,112310.0,112300.0,1.95966412]
["bitfinex-derivatives","BTCF0:USTF0",1759103086749,0.12711365,112310.0,112300.0,1.95962412]
["bitfinex-derivatives","BTCF0:USTF0",1759103086956,0.03811855,112310.0,112300.0,1.95962412]
["bitfinex-derivatives","BTCF0:USTF0",1759103088356,0.03811855,112310.0,112300.0,1.70265199]
["bitfinex-derivatives","BTCF0:USTF0",1759103088553,0.14984355,112310.0,112300.0,1.13898412]
["bitfinex-derivatives","BTCF0:USTF0",1759103088761,0.14984355,112310.0,112300.0,1.95946412]
["bitfinex-derivatives","BTCF0:USTF0",1759103090558,0.14984355,112310.0,112300.0,1.70249199]
["bitfinex-derivatives","BTCF0:USTF0",1759103090758,0.14984355,112310.0,112300.0,1.95946412]
["bitfinex-derivatives","BTCF0:USTF0",1759103091952,0.14984355,112310.0,112300.0,1.70249199]
["bitfinex-derivatives","BTCF0:USTF0",1759103092153,0.1239893,112300.0,112290.0,0.70678313]
["bitfinex-derivatives","BTCF0:USTF0",1759103092364,0.1239893,112300.0,112290.0,1.52698313]
["bitfinex-derivatives","BTCF0:USTF0",1759103092658,0.1239893,112300.0,112290.0,1.52690313]
["bitfinex-derivatives","BTCF0:USTF0",1759103093455,0.1249893,112300.0,112290.0,1.52690313]
["bitfinex-derivatives","BTCF0:USTF0",1759103095156,0.1249893,112300.0,112290.0,1.269931]
["bitfinex-derivatives","BTCF0:USTF0",1759103095458,0.1249893,112300.0,112290.0,1.52690313]
["bitfinex-derivatives","BTCF0:USTF0",1759103095459,0.14605335,112300.0,112290.0,1.52690313]
["bitfinex-derivatives","BTCF0:USTF0",1759103095854,0.14605335,112300.0,112290.0,0.70678313]
["bitfinex-derivatives","BTCF0:USTF0",1759103096060,0.14605335,112300.0,112290.0,1.52666313]
["bitfinex-derivatives","BTCF0:USTF0",1759103098060,0.14605335,112300.0,112290.0,1.52654313]
["bitfinex-derivatives","BTCF0:USTF0",1759103098666,0.14605335,112300.0,112290.0,0.70678313]
["bitfinex-derivatives","BTCF0:USTF0",1759103098864,0.14605335,112300.0,112290.0,1.52654313]
["bitfinex-derivatives","BTCF0:USTF0",1759103099064,0.14605335,112300.0,112290.0,0.70678313]
["bitfinex-derivatives","BTCF0:USTF0",1759103099268,0.14605335,112300.0,112290.0,1.52642313]
["bitfinex-derivatives","BTCF0:USTF0",1759103099464,0.14605335,112300.0,112290.0,0.70678313]
["bitfinex-derivatives","BTCF0:USTF0",1759103100159,0.4235399,112300.0,112280.0,0.71550465]
["bitfinex-derivatives","BTCF0:USTF0",1759103100365,0.38096353,112290.0,112280.0,0.36951642]
["bitfinex-derivatives","BTCF0:USTF0",1759103100566,0.1239914,112290.0,112280.0,1.1802]
["bitfinex-derivatives","BTCF0:USTF0",1759103100763,0.1239914,112290.0,112280.0,1.2692194]
["bitfinex-derivatives","BTCF0:USTF0",1759103100971,0.1239914,112290.0,112280.0,1.52619153]
["bitfinex-derivatives","BTCF0:USTF0",1759103101473,0.03498,112290.0,112280.0,1.53495601]
["bitfinex-derivatives","BTCF0:USTF0",1759103101863,0.1239914,112290.0,112280.0,1.53495601]
["bitfinex-derivatives","BTCF0:USTF0",1759103102070,0.1239914,112290.0,112280.0,1.27898388]
["bitfinex-derivatives","BTCF0:USTF0",1759103102262,0.1239914,112290.0,112280.0,1.53795601]
["bitfinex-derivatives","BTCF0:USTF0",1759103102462,0.03498,112290.0,112280.0,1.53795601]
["bitfinex-derivatives","BTCF0:USTF0",1759103102870,0.1239914,112290.0,112280.0,1.53795601]
["bitfinex-derivatives","BTCF0:USTF0",1759103103058,0.1239914,112290.0,112280.0,1.53595601]
["bitfinex-derivatives","BTCF0:USTF0",1759103103259,0.1239914,112290.0,112280.0,1.53795601]
["bitfinex-derivatives","BTCF0:USTF0",1759103103870,0.03498,112290.0,112280.0,1.53795601]
["bitfinex-derivatives","BTCF0:USTF0",1759103104970,0.03498,112290.0,112280.0,1.28098388]
["bitfinex-derivatives","BTCF0:USTF0",1759103105265,0.03498,112290.0,112280.0,1.53795601]
["bitfinex-derivatives","BTCF0:USTF0",1759103106060,0.03498,112290.0,112280.0,1.28098388]
["bitfinex-derivatives","BTCF0:USTF0",1759103106269,0.03498,112290.0,112280.0,1.53795601]
["bitfinex-derivatives","BTCF0:USTF0",1759103108974,0.1239917,112290.0,112280.0,1.53795601]
["bitfinex-derivatives","BTCF0:USTF0",1759103109166,0.03498,112290.0,112280.0,1.53795601]
["bitfinex-derivatives","BTCF0:USTF0",1759103109673,0.01311,112290.0,112280.0,1.53795601]
["bitfinex-derivatives","BTCF0:USTF0",1759103110468,0.01311,112290.0,112280.0,0.71855601]
["bitfinex-derivatives","BTCF0:USTF0",1759103110673,0.01311,112290.0,112280.0,1.53759601]
["bitfinex-derivatives","BTCF0:USTF0",1759103111476,0.1239916,112290.0,112280.0,1.28038388]
["bitfinex-derivatives","BTCF0:USTF0",1759103111676,0.1239916,112290.0,112280.0,1.53731601]
["bitfinex-derivatives","BTCF0:USTF0",1759103112478,0.03498,112290.0,112280.0,1.53731601]
["bitfinex-derivatives","BTCF0:USTF0",1759103112680,0.01311,112290.0,112280.0,1.53731601]
["bitfinex-derivatives","BTCF0:USTF0",1759103114378,0.01311,112290.0,112280.0,1.79430506]
["bitfinex-derivatives","BTCF0:USTF0",1759103118669,0.01311,112290.0,112280.0,1.28098388]
["bitfinex-derivatives","BTCF0:USTF0",1759103118875,0.01311,112290.0,112280.0,1.79494506]
["bitfinex-derivatives","BTCF0:USTF0",1759103119682,0.03362442,112300.0,112290.0,0.0890116]
["bitfinex-derivatives","BTCF0:USTF0",1759103119975,0.0546993,112300.0,112290.0,0.96377278]
["bitfinex-derivatives","BTCF0:USTF0",1759103120180,0.0415893,112300.0,112290.0,1.36377278]
["bitfinex-derivatives","BTCF0:USTF0",1759103121176,0.0425893,112300.0,112290.0,1.36377278]
["bitfinex-derivatives","BTCF0:USTF0",1759103122476,0.01308,112310.0,112300.0,0.0890037]
["bitfinex-derivatives","BTCF0:USTF0",1759103122785,0.01308,112310.0,112300.0,1.78492488]
["bitfinex-derivatives","BTCF0:USTF0",1759103124270,0.01308,112310.0,112300.0,1.85619821]
["bitfinex-derivatives","BTCF0:USTF0",1759103124476,0.01608,112310.0,112300.0,1.85587821]
["bitfinex-derivatives","BTCF0:USTF0",1759103124676,0.01608,112310.0,112300.0,1.85583821]
["bitfinex-derivatives","BTCF0:USTF0",1759103128484,0.01608,112310.0,112300.0,1.85539821]
["bitfinex-derivatives","BTCF0:USTF0",1759103130383,0.01608,112310.0,112300.0,1.85507821]
["bitfinex-derivatives","BTCF0:USTF0",1759103130586,0.01608,112310.0,112300.0,1.03503821]
["bitfinex-derivatives","BTCF0:USTF0",1759103130886,0.01608,112310.0,112300.0,1.85507821]
["bitfinex-derivatives","BTCF0:USTF0",1759103131078,0.36205659,112310.0,112300.0,1.03503821]
["bitfinex-derivatives","BTCF0:USTF0",1759103131282,0.36205659,112310.0,112300.0,1.85523821]
["bitfinex-derivatives","BTCF0:USTF0",1759103131684,0.105076,112310.0,112300.0,1.85523821]
["bitfinex-derivatives","BTCF0:USTF0",1759103131986,0.27306059,112310.0,112300.0,1.85523821]
["bitfinex-derivatives","BTCF0:USTF0",1759103132589,0.36205689,112310.0,112300.0,1.85519821]
["bitfinex-derivatives","BTCF0:USTF0",1759103132789,0.1050763,112310.0,112300.0,1.85519821]
["bitfinex-derivatives","BTCF0:USTF0",1759103134591,0.1260455,112310.0,112300.0,1.85519821]
["bitfinex-derivatives","BTCF0:USTF0",1759103135094,0.1260455,112310.0,112300.0,1.85491821]
["bitfinex-derivatives","BTCF0:USTF0",1759103137391,0.1260455,112310.0,112300.0,1.34095703]
["bitfinex-derivatives","BTCF0:USTF0",1759103137593,0.1260455,112310.0,112300.0,1.85491821]
["bitfinex-derivatives","BTCF0:USTF0",1759103138088,0.38302609,112310.0,112300.0,0.77805762]
["bitfinex-derivatives","BTCF0:USTF0",1759103138294,0.40442609,112310.0,112300.0,1.59761762]
["bitfinex-derivatives","BTCF0:USTF0",1759103138495,0.40442609,112310.0,112300.0,1.85459821]
["bitfinex-derivatives","BTCF0:USTF0",1759103138793,0.40442609,112310.0,112300.0,1.85439821]
["bitfinex-derivatives","BTCF0:USTF0",1759103138992,0.1474455,112310.0,112300.0,1.85439821]
["bitfinex-derivatives","BTCF0:USTF0",1759103139194,0.40442609,112310.0,112300.0,1.85439821]
["bitfinex-derivatives","BTCF0:USTF0",1759103139490,0.40442609,112310.0,112300.0,0.77805762]
["bitfinex-derivatives","BTCF0:USTF0",1759103140088,0.0890042,112300.0,112290.0,0.75461781]
["bitfinex-derivatives","BTCF0:USTF0",1759103140288,0.1448934,112300.0,112290.0,0.75461781]
["bitfinex-derivatives","BTCF0:USTF0",1759103140482,0.40187399,112300.0,112290.0,0.49763722]
["bitfinex-derivatives","BTCF0:USTF0",1759103140689,0.40187399,112300.0,112290.0,0.04783142]
["bitfinex-derivatives","BTCF0:USTF0",1759103140690,1.44057126,112300.0,112290.0,0.04783142]
["bitfinex-derivatives","BTCF0:USTF0",1759103140888,0.1239322,112290.0,112280.0,0.76339099]
["bitfinex-derivatives","BTCF0:USTF0",1759103141095,0.40188199,112290.0,112280.0,1.58259099]
["bitfinex-derivatives","BTCF0:USTF0",1759103141393,0.38091279,112290.0,112280.0,1.83957158]
["bitfinex-derivatives","BTCF0:USTF0",1759103141785,0.38091279,112290.0,112280.0,1.02037158]
["bitfinex-derivatives","BTCF0:USTF0",1759103141996,0.40188331,112290.0,112280.0,0.76339099]
["bitfinex-derivatives","BTCF0:USTF0",1759103142188,0.80188331,112290.0,112280.0,1.58359099]
["bitfinex-derivatives","BTCF0:USTF0",1759103142384,0.80188331,112290.0,112280.0,1.2375959]
["bitfinex-derivatives","BTCF0:USTF0",1759103142688,0.80188331,112290.0,112280.0,1.49457649]
["bitfinex-derivatives","BTCF0:USTF0",1759103143089,0.80188331,112290.0,112280.0,1.2375959]
["bitfinex-derivatives","BTCF0:USTF0",1759103143288,0.80188331,112290.0,112280.0,0.86811142]
["bitfinex-derivatives","BTCF0:USTF0",1759103143492,0.80188331,112290.0,112280.0,0.05083142]
["bitfinex-derivatives","BTCF0:USTF0",1759103143691,0.80188331,112290.0,112280.0,0.87011142]
["bitfinex-derivatives","BTCF0:USTF0",1759103144395,0.80188331,112290.0,112280.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1759103144991,0.80188331,112290.0,112280.0,0.91997614]
["bitfinex-derivatives","BTCF0:USTF0",1759103144992,0.54490272,112290.0,112280.0,0.91997614]
["bitfinex-derivatives","BTCF0:USTF0",1759103145291,0.80188331,112290.0,112280.0,0.91997614]
["bitfinex-derivatives","BTCF0:USTF0",1759103146196,0.80188331,112290.0,112280.0,0.9113]
["bitfinex-derivatives","BTCF0:USTF0",1759103146388,0.80188331,112290.0,112280.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1759103146993,1.16268331,112290.0,112280.0,0.82284]
["bitfinex-derivatives","BTCF0:USTF0",1759103147296,1.4196639,112290.0,112280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759103147898,1.16268331,112290.0,112280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759103149297,1.98256331,112290.0,112280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759103149498,1.72558272,112290.0,112280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759103149693,1.98256331,112290.0,112280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759103149893,1.16268331,112290.0,112280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759103150093,1.98268331,112290.0,112280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759103150394,1.72574272,112290.0,112280.0,0.0920199]
["bitfinex-derivatives","BTCF0:USTF0",1759103150596,1.98272331,112290.0,112280.0,0.0920199]
["bitfinex-derivatives","BTCF0:USTF0",1759103151598,1.98296331,112290.0,112280.0,0.0920199]
["bitfinex-derivatives","BTCF0:USTF0",1759103152696,1.16268331,112290.0,112280.0,0.0920199]
["bitfinex-derivatives","BTCF0:USTF0",1759103152897,1.98332331,112290.0,112280.0,0.0920199]
["bitfinex-derivatives","BTCF0:USTF0",1759103153091,1.62252331,112290.0,112280.0,0.0920199]
["bitfinex-derivatives","BTCF0:USTF0",1759103153299,0.80188331,112290.0,112280.0,0.0920199]
["bitfinex-derivatives","BTCF0:USTF0",1759103153500,1.62244331,112290.0,112280.0,0.0920199]
["bitfinex-derivatives","BTCF0:USTF0",1759103156298,1.36546272,112290.0,112280.0,0.0920199]
["bitfinex-derivatives","BTCF0:USTF0",1759103156499,1.62244331,112290.0,112280.0,0.0920199]
["bitfinex-derivatives","BTCF0:USTF0",1759103157004,1.62200331,112290.0,112280.0,0.0920199]
["bitfinex-derivatives","BTCF0:USTF0",1759103158001,1.62196331,112290.0,112280.0,0.0920199]
["bitfinex-derivatives","BTCF0:USTF0",1759103159007,0.80188331,112290.0,112280.0,0.0920199]
["bitfinex-derivatives","BTCF0:USTF0",1759103159198,1.62460331,112290.0,112280.0,0.0920199]
["bitfinex-derivatives","BTCF0:USTF0",1759103159794,0.40188311,112290.0,112280.0,0.0920199]
["bitfinex-derivatives","BTCF0:USTF0",1759103160000,1.22420311,112290.0,112280.0,0.34900049]
["bitfinex-derivatives","BTCF0:USTF0",1759103160708,1.22420311,112290.0,112280.0,0.70980049]
["bitfinex-derivatives","BTCF0:USTF0",1759103160900,0.31287111,112290.0,112280.0,0.70980049]
["bitfinex-derivatives","BTCF0:USTF0",1759103161609,0.05589052,112290.0,112280.0,0.70980049]
["bitfinex-derivatives","BTCF0:USTF0",1759103161804,0.05589052,112290.0,112280.0,1.4146125]
["bitfinex-derivatives","BTCF0:USTF0",1759103162010,0.01352,112290.0,112280.0,1.4146125]
["bitfinex-derivatives","BTCF0:USTF0",1759103162708,0.01352,112290.0,112280.0,1.36678108]
["bitfinex-derivatives","BTCF0:USTF0",1759103167511,0.01352,112290.0,112280.0,2.18946108]
["bitfinex-derivatives","BTCF0:USTF0",1759103167901,0.01352,112290.0,112280.0,2.18922108]
["bitfinex-derivatives","BTCF0:USTF0",1759103169702,0.01352,112290.0,112280.0,2.18938108]
["bitfinex-derivatives","BTCF0:USTF0",1759103169907,0.01352,112290.0,112280.0,2.18926108]
["bitfinex-derivatives","BTCF0:USTF0",1759103170413,0.01352,112290.0,112280.0,2.23718295]
["bitfinex-derivatives","BTCF0:USTF0",1759103170802,0.01352,112290.0,112280.0,1.72322177]
["bitfinex-derivatives","BTCF0:USTF0",1759103171006,0.01352,112290.0,112280.0,2.23718295]
["bitfinex-derivatives","BTCF0:USTF0",1759103171407,0.01352,112290.0,112280.0,1.72322177]
["bitfinex-derivatives","BTCF0:USTF0",1759103171602,0.01352,112290.0,112280.0,1.41470295]
["bitfinex-derivatives","BTCF0:USTF0",1759103171809,0.01352,112290.0,112280.0,2.23742295]
["bitfinex-derivatives","BTCF0:USTF0",1759103172008,0.01352,112290.0,112280.0,1.41470295]
["bitfinex-derivatives","BTCF0:USTF0",1759103172210,0.29245059,112290.0,112280.0,1.01470295]
["bitfinex-derivatives","BTCF0:USTF0",1759103172410,0.29245059,112290.0,112280.0,1.58048236]
["bitfinex-derivatives","BTCF0:USTF0",1759103172607,0.0564296,112290.0,112280.0,0.75772236]
["bitfinex-derivatives","BTCF0:USTF0",1759103172810,0.0564296,112290.0,112280.0,1.83750295]
["bitfinex-derivatives","BTCF0:USTF0",1759103173211,0.0564296,112290.0,112280.0,1.58052236]
["bitfinex-derivatives","BTCF0:USTF0",1759103173510,0.0564296,112290.0,112280.0,1.83750295]
["bitfinex-derivatives","BTCF0:USTF0",1759103173910,0.0564296,112290.0,112280.0,1.83758295]
["bitfinex-derivatives","BTCF0:USTF0",1759103176221,0.0564296,112290.0,112280.0,1.58061704]
["bitfinex-derivatives","BTCF0:USTF0",1759103177220,0.03547,112290.0,112280.0,1.58061704]
["bitfinex-derivatives","BTCF0:USTF0",1759103177808,0.14559886,112290.0,112280.0,0.75773704]
["bitfinex-derivatives","BTCF0:USTF0",1759103178115,0.14559886,112290.0,112280.0,1.32278177]
["bitfinex-derivatives","BTCF0:USTF0",1759103178419,0.38147737,112290.0,112280.0,1.32278177]
["bitfinex-derivatives","BTCF0:USTF0",1759103178620,0.1244821,112290.0,112280.0,1.57977704]
["bitfinex-derivatives","BTCF0:USTF0",1759103179022,0.1244821,112290.0,112280.0,1.32278177]
["bitfinex-derivatives","BTCF0:USTF0",1759103179222,0.1244821,112290.0,112280.0,1.57977704]
["bitfinex-derivatives","BTCF0:USTF0",1759103180721,0.1244821,112290.0,112280.0,0.96198177]
["bitfinex-derivatives","BTCF0:USTF0",1759103180924,0.1244821,112290.0,112280.0,1.57977704]
["bitfinex-derivatives","BTCF0:USTF0",1759103183127,0.1244821,112290.0,112280.0,1.58121704]
["bitfinex-derivatives","BTCF0:USTF0",1759103184021,0.1244821,112290.0,112280.0,1.58057704]
["bitfinex-derivatives","BTCF0:USTF0",1759103186729,0.03547,112290.0,112280.0,1.58057704]
["bitfinex-derivatives","BTCF0:USTF0",1759103187134,0.124482,112290.0,112280.0,1.53265517]
["bitfinex-derivatives","BTCF0:USTF0",1759103189434,0.124482,112290.0,112280.0,1.59637197]
["bitfinex-derivatives","BTCF0:USTF0",1759103189734,0.124482,112290.0,112280.0,1.53265517]
["bitfinex-derivatives","BTCF0:USTF0",1759103191641,0.124482,112290.0,112280.0,1.2756599]
["bitfinex-derivatives","BTCF0:USTF0",1759103191840,0.124482,112290.0,112280.0,1.53265517]
["bitfinex-derivatives","BTCF0:USTF0",1759103192041,0.124482,112290.0,112280.0,1.32419173]
["bitfinex-derivatives","BTCF0:USTF0",1759103192342,0.124482,112290.0,112280.0,1.581187]
["bitfinex-derivatives","BTCF0:USTF0",1759103192535,0.124482,112290.0,112280.0,0.757787]
["bitfinex-derivatives","BTCF0:USTF0",1759103192735,0.124482,112290.0,112280.0,1.580747]
["bitfinex-derivatives","BTCF0:USTF0",1759103194436,0.124482,112290.0,112280.0,0.757787]
["bitfinex-derivatives","BTCF0:USTF0",1759103194740,0.124482,112290.0,112280.0,1.581027]
["bitfinex-derivatives","BTCF0:USTF0",1759103195143,0.14546954,112290.0,112280.0,1.581027]
["bitfinex-derivatives","BTCF0:USTF0",1759103197739,0.14546954,112290.0,112280.0,1.580467]
["bitfinex-derivatives","BTCF0:USTF0",1759103198446,0.14546954,112290.0,112280.0,0.757787]
["bitfinex-derivatives","BTCF0:USTF0",1759103198947,0.14546954,112290.0,112280.0,1.580267]
["bitfinex-derivatives","BTCF0:USTF0",1759103201239,0.14546954,112290.0,112280.0,1.579987]
["bitfinex-derivatives","BTCF0:USTF0",1759103201941,0.14546954,112290.0,112280.0,0.757787]
["bitfinex-derivatives","BTCF0:USTF0",1759103202141,0.14546954,112290.0,112280.0,1.32279173]
["bitfinex-derivatives","BTCF0:USTF0",1759103206342,0.14546954,112290.0,112280.0,1.32679173]
["bitfinex-derivatives","BTCF0:USTF0",1759103206942,0.14546954,112290.0,112280.0,1.33279173]
["bitfinex-derivatives","BTCF0:USTF0",1759103208447,0.14546954,112290.0,112280.0,1.32779173]
["bitfinex-derivatives","BTCF0:USTF0",1759103208648,0.14546954,112290.0,112280.0,1.33079173]
["bitfinex-derivatives","BTCF0:USTF0",1759103208843,0.40246481,112290.0,112280.0,1.24177183]
["bitfinex-derivatives","BTCF0:USTF0",1759103209140,0.80246481,112290.0,112280.0,1.23825183]
["bitfinex-derivatives","BTCF0:USTF0",1759103210345,0.80246481,112290.0,112280.0,0.41677183]
["bitfinex-derivatives","BTCF0:USTF0",1759103210545,0.80246481,112290.0,112280.0,1.23809183]
["bitfinex-derivatives","BTCF0:USTF0",1759103211050,0.80246481,112290.0,112280.0,0.41677183]
["bitfinex-derivatives","BTCF0:USTF0",1759103211253,0.80246481,112290.0,112280.0,1.23797183]
["bitfinex-derivatives","BTCF0:USTF0",1759103211846,1.05946008,112290.0,112280.0,1.23797183]
["bitfinex-derivatives","BTCF0:USTF0",1759103212039,1.05946008,112290.0,112280.0,0.41677183]
["bitfinex-derivatives","BTCF0:USTF0",1759103212245,0.80246481,112290.0,112280.0,0.87705183]
["bitfinex-derivatives","BTCF0:USTF0",1759103212551,1.16326481,112290.0,112280.0,0.87705183]
["bitfinex-derivatives","BTCF0:USTF0",1759103212753,0.90626954,112290.0,112280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103212948,1.42026008,112290.0,112280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103213251,1.16326481,112290.0,112280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103214055,1.1721919,112290.0,112280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103216151,1.16326481,112290.0,112280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103216350,0.50626954,112290.0,112280.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1759103216553,0.14546954,112290.0,112280.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1759103217454,0.40246481,112290.0,112280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103217861,0.40246481,112290.0,112280.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1759103218951,0.40246481,112290.0,112280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103219150,0.76326481,112290.0,112280.0,0.83084]
["bitfinex-derivatives","BTCF0:USTF0",1759103219856,1.42026008,112290.0,112280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103221153,2.24318008,112290.0,112280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103222455,2.24548008,112290.0,112280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103222648,1.42256008,112290.0,112280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103222847,2.24508008,112290.0,112280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103223248,1.42256008,112290.0,112280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103223451,2.24508008,112290.0,112280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103223757,1.73108954,112290.0,112280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103223951,2.24508008,112290.0,112280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103227348,1.42256008,112290.0,112280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103227653,2.24436008,112290.0,112280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103228160,1.42256008,112290.0,112280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103228358,2.24436008,112290.0,112280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103234761,1.42256008,112290.0,112280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103234962,2.24336008,112290.0,112280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103236261,2.24366384,112290.0,112280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103236763,2.24370384,112290.0,112280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103238764,2.24318384,112290.0,112280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103240364,1.42286384,112290.0,112280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103240561,2.24314384,112290.0,112280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103241164,2.27514062,112290.0,112280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103244368,1.45486062,112290.0,112280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103244571,2.27442062,112290.0,112280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103246165,1.45486062,112290.0,112280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103246367,2.27422062,112290.0,112280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103246862,1.45486062,112290.0,112280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103247067,2.27406062,112290.0,112280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103247560,0.94056632,112290.0,112280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103247867,1.45486062,112290.0,112280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103248069,2.27398062,112290.0,112280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103248669,1.45486062,112290.0,112280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103249061,2.27406062,112290.0,112280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103249262,2.25307308,112290.0,112280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103249468,2.27408234,112290.0,112280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103251374,1.45488234,112290.0,112280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103251770,2.27372234,112290.0,112280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103254775,2.27376234,112290.0,112280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103257175,2.27376254,112290.0,112280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103258183,1.45488254,112290.0,112280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103258375,2.27344254,112290.0,112280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103258579,1.87316254,112290.0,112280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103258875,1.84116576,112290.0,112280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103266282,1.87316254,112290.0,112280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103267081,0.1230779,112270.0,112260.0,0.39415478]
["bitfinex-derivatives","BTCF0:USTF0",1759103267383,0.40123451,112270.0,112260.0,0.39415478]
["bitfinex-derivatives","BTCF0:USTF0",1759103267576,1.83706166,112270.0,112260.0,0.04797183]
["bitfinex-derivatives","BTCF0:USTF0",1759103267771,0.1028858,112260.0,112250.0,0.13701543]
["bitfinex-derivatives","BTCF0:USTF0",1759103267977,0.66005956,112260.0,112250.0,0.13701543]
["bitfinex-derivatives","BTCF0:USTF0",1759103268277,0.65305956,112260.0,112250.0,0.04797183]
["bitfinex-derivatives","BTCF0:USTF0",1759103268582,0.65305956,112260.0,112250.0,0.53701553]
["bitfinex-derivatives","BTCF0:USTF0",1759103268784,0.65305956,112260.0,112250.0,0.79416268]
["bitfinex-derivatives","BTCF0:USTF0",1759103269176,0.65305956,112260.0,112250.0,0.8030991]
["bitfinex-derivatives","BTCF0:USTF0",1759103269372,0.64205956,112260.0,112250.0,0.54595195]
["bitfinex-derivatives","BTCF0:USTF0",1759103269574,0.57102376,112260.0,112250.0,0.54595195]
["bitfinex-derivatives","BTCF0:USTF0",1759103269783,0.03572,112260.0,112250.0,1.11592727]
["bitfinex-derivatives","BTCF0:USTF0",1759103270076,0.29286715,112260.0,112250.0,1.11592727]
["bitfinex-derivatives","BTCF0:USTF0",1759103270277,0.03572,112260.0,112250.0,1.11892727]
["bitfinex-derivatives","BTCF0:USTF0",1759103270677,0.1247558,112260.0,112250.0,1.11892727]
["bitfinex-derivatives","BTCF0:USTF0",1759103271084,0.01385,112260.0,112250.0,1.18264407]
["bitfinex-derivatives","BTCF0:USTF0",1759103271285,0.1028858,112260.0,112250.0,1.18164407]
["bitfinex-derivatives","BTCF0:USTF0",1759103271487,0.1028858,112260.0,112250.0,1.18364407]
["bitfinex-derivatives","BTCF0:USTF0",1759103272181,0.1028858,112260.0,112250.0,0.92649692]
["bitfinex-derivatives","BTCF0:USTF0",1759103272381,0.1247558,112260.0,112250.0,1.18164407]
["bitfinex-derivatives","BTCF0:USTF0",1759103272985,0.1247558,112260.0,112250.0,1.18264407]
["bitfinex-derivatives","BTCF0:USTF0",1759103273182,0.1247558,112260.0,112250.0,1.18564407]
["bitfinex-derivatives","BTCF0:USTF0",1759103275085,0.1247558,112260.0,112250.0,1.12192727]
["bitfinex-derivatives","BTCF0:USTF0",1759103275684,0.01385,112260.0,112250.0,1.44279122]
["bitfinex-derivatives","BTCF0:USTF0",1759103275885,0.01297,112270.0,112260.0,0.0890358]
["bitfinex-derivatives","BTCF0:USTF0",1759103276081,0.01297,112270.0,112260.0,2.03919725]
["bitfinex-derivatives","BTCF0:USTF0",1759103276286,0.01297,112270.0,112260.0,2.43919725]
["bitfinex-derivatives","BTCF0:USTF0",1759103276687,0.01297,112270.0,112260.0,1.3641301]
["bitfinex-derivatives","BTCF0:USTF0",1759103277189,0.01397,112270.0,112260.0,1.3641301]
["bitfinex-derivatives","BTCF0:USTF0",1759103277384,0.01397,112270.0,112260.0,0.9641301]
["bitfinex-derivatives","BTCF0:USTF0",1759103277581,0.01397,112270.0,112260.0,1.7820101]
["bitfinex-derivatives","BTCF0:USTF0",1759103277982,0.1248679,112270.0,112260.0,0.9641301]
["bitfinex-derivatives","BTCF0:USTF0",1759103278182,0.1248679,112270.0,112260.0,1.7840101]
["bitfinex-derivatives","BTCF0:USTF0",1759103278183,0.03484,112270.0,112260.0,1.7840101]
["bitfinex-derivatives","BTCF0:USTF0",1759103279088,0.38101505,112270.0,112260.0,0.70898295]
["bitfinex-derivatives","BTCF0:USTF0",1759103279293,0.38101505,112270.0,112260.0,1.57477078]
["bitfinex-derivatives","BTCF0:USTF0",1759103279791,0.38101505,112270.0,112260.0,1.58077078]
["bitfinex-derivatives","BTCF0:USTF0",1759103279993,0.1238679,112270.0,112260.0,1.83791793]
["bitfinex-derivatives","BTCF0:USTF0",1759103280291,0.1238679,112270.0,112260.0,1.83787794]
["bitfinex-derivatives","BTCF0:USTF0",1759103280492,0.1238679,112270.0,112260.0,1.32358364]
["bitfinex-derivatives","BTCF0:USTF0",1759103280693,0.1341679,112270.0,112260.0,1.83787794]
["bitfinex-derivatives","BTCF0:USTF0",1759103281388,0.1341679,112270.0,112260.0,1.02003794]
["bitfinex-derivatives","BTCF0:USTF0",1759103281594,0.1341679,112270.0,112260.0,1.83787794]
["bitfinex-derivatives","BTCF0:USTF0",1759103281796,0.15516656,112270.0,112260.0,1.83787794]
["bitfinex-derivatives","BTCF0:USTF0",1759103284999,0.15516656,112270.0,112260.0,1.02003794]
["bitfinex-derivatives","BTCF0:USTF0",1759103285191,0.41231371,112270.0,112260.0,0.93100214]
["bitfinex-derivatives","BTCF0:USTF0",1759103285392,0.41231371,112270.0,112260.0,1.74884214]
["bitfinex-derivatives","BTCF0:USTF0",1759103285592,0.15516656,112270.0,112260.0,1.74884214]
["bitfinex-derivatives","BTCF0:USTF0",1759103285792,0.41231371,112270.0,112260.0,1.58073079]
["bitfinex-derivatives","BTCF0:USTF0",1759103287204,0.15516656,112270.0,112260.0,1.58073079]
["bitfinex-derivatives","BTCF0:USTF0",1759103287393,0.41231371,112270.0,112260.0,1.58073079]
["bitfinex-derivatives","BTCF0:USTF0",1759103287899,0.41231371,112270.0,112260.0,1.83787794]
["bitfinex-derivatives","BTCF0:USTF0",1759103288102,0.39131505,112270.0,112260.0,1.83787794]
["bitfinex-derivatives","BTCF0:USTF0",1759103288702,0.39131505,112270.0,112260.0,1.58073079]
["bitfinex-derivatives","BTCF0:USTF0",1759103289201,0.39131505,112270.0,112260.0,1.83787794]
["bitfinex-derivatives","BTCF0:USTF0",1759103289202,0.04514,112270.0,112260.0,1.83787794]
["bitfinex-derivatives","BTCF0:USTF0",1759103289593,0.02327,112270.0,112260.0,1.83787794]
["bitfinex-derivatives","BTCF0:USTF0",1759103290097,0.02327,112270.0,112260.0,2.23787794]
["bitfinex-derivatives","BTCF0:USTF0",1759103290802,0.02327,112270.0,112260.0,2.1899701]
["bitfinex-derivatives","BTCF0:USTF0",1759103291001,0.02327,112270.0,112260.0,2.2536869]
["bitfinex-derivatives","BTCF0:USTF0",1759103292603,0.02327,112270.0,112260.0,2.51083405]
["bitfinex-derivatives","BTCF0:USTF0",1759103292903,0.02372,112270.0,112260.0,2.51083405]
["bitfinex-derivatives","BTCF0:USTF0",1759103296199,0.02372,112270.0,112260.0,0.9215526]
["bitfinex-derivatives","BTCF0:USTF0",1759103296405,0.02372,112270.0,112260.0,2.2577269]
["bitfinex-derivatives","BTCF0:USTF0",1759103297708,0.02372,112270.0,112260.0,1.4358469]
["bitfinex-derivatives","BTCF0:USTF0",1759103298006,0.02372,112270.0,112260.0,2.2576869]
["bitfinex-derivatives","BTCF0:USTF0",1759103298207,0.02372,112270.0,112260.0,2.25745834]
["bitfinex-derivatives","BTCF0:USTF0",1759103298701,0.02372,112270.0,112260.0,0.9215526]
["bitfinex-derivatives","BTCF0:USTF0",1759103298907,0.02372,112270.0,112260.0,2.25809834]
["bitfinex-derivatives","BTCF0:USTF0",1759103299406,0.02372,112270.0,112260.0,2.25785834]
["bitfinex-derivatives","BTCF0:USTF0",1759103300707,0.02372,112270.0,112260.0,1.43561834]
["bitfinex-derivatives","BTCF0:USTF0",1759103300909,0.02372,112270.0,112260.0,2.25897834]
["bitfinex-derivatives","BTCF0:USTF0",1759103302810,0.02372,112270.0,112260.0,1.43561834]
["bitfinex-derivatives","BTCF0:USTF0",1759103303008,0.02372,112270.0,112260.0,2.25861834]
["bitfinex-derivatives","BTCF0:USTF0",1759103303510,0.02372,112270.0,112260.0,1.43561834]
["bitfinex-derivatives","BTCF0:USTF0",1759103303707,0.02372,112270.0,112260.0,2.25845834]
["bitfinex-derivatives","BTCF0:USTF0",1759103306212,0.02372,112270.0,112260.0,1.37190154]
["bitfinex-derivatives","BTCF0:USTF0",1759103306417,0.02372,112270.0,112260.0,2.25812405]
["bitfinex-derivatives","BTCF0:USTF0",1759103315024,0.02372,112270.0,112260.0,2.19430154]
["bitfinex-derivatives","BTCF0:USTF0",1759103315223,0.02372,112270.0,112260.0,2.25812405]
["bitfinex-derivatives","BTCF0:USTF0",1759103318730,0.02372,112270.0,112260.0,1.43572405]
["bitfinex-derivatives","BTCF0:USTF0",1759103319130,0.02372,112270.0,112260.0,2.25808405]
["bitfinex-derivatives","BTCF0:USTF0",1759103319327,0.02372,112270.0,112260.0,0.77869118]
["bitfinex-derivatives","BTCF0:USTF0",1759103319526,0.02372,112270.0,112260.0,1.60109118]
["bitfinex-derivatives","BTCF0:USTF0",1759103320730,0.02372,112270.0,112260.0,1.34405831]
["bitfinex-derivatives","BTCF0:USTF0",1759103320931,0.02372,112270.0,112260.0,1.60109118]
["bitfinex-derivatives","BTCF0:USTF0",1759103322533,0.02372,112270.0,112260.0,1.61636046]
["bitfinex-derivatives","BTCF0:USTF0",1759103322938,0.1348378,112270.0,112260.0,1.61604046]
["bitfinex-derivatives","BTCF0:USTF0",1759103323435,0.1348378,112270.0,112260.0,1.35900759]
["bitfinex-derivatives","BTCF0:USTF0",1759103323640,0.1348378,112270.0,112260.0,1.61604046]
["bitfinex-derivatives","BTCF0:USTF0",1759103323832,0.1348378,112270.0,112260.0,1.35900759]
["bitfinex-derivatives","BTCF0:USTF0",1759103324029,0.1348378,112270.0,112260.0,1.53694867]
["bitfinex-derivatives","BTCF0:USTF0",1759103325438,0.1348378,112270.0,112260.0,0.71486867]
["bitfinex-derivatives","BTCF0:USTF0",1759103325627,0.5348378,112270.0,112260.0,0.7788185]
["bitfinex-derivatives","BTCF0:USTF0",1759103325831,0.5348378,112270.0,112260.0,1.6006185]
["bitfinex-derivatives","BTCF0:USTF0",1759103330445,0.5348378,112270.0,112260.0,1.34358563]
["bitfinex-derivatives","BTCF0:USTF0",1759103330646,0.5348378,112270.0,112260.0,1.6006185]
["bitfinex-derivatives","BTCF0:USTF0",1759103336145,0.5348378,112270.0,112260.0,1.34358563]
["bitfinex-derivatives","BTCF0:USTF0",1759103336343,0.5348378,112270.0,112260.0,1.6006185]
["bitfinex-derivatives","BTCF0:USTF0",1759103336849,0.5348378,112270.0,112260.0,0.7788185]
["bitfinex-derivatives","BTCF0:USTF0",1759103337050,0.5348378,112270.0,112260.0,1.6007785]
["bitfinex-derivatives","BTCF0:USTF0",1759103337549,0.1348378,112270.0,112260.0,0.7788185]
["bitfinex-derivatives","BTCF0:USTF0",1759103337749,0.1348378,112270.0,112260.0,1.34382563]
["bitfinex-derivatives","BTCF0:USTF0",1759103338946,0.1348378,112270.0,112260.0,1.2798758]
["bitfinex-derivatives","BTCF0:USTF0",1759103340547,0.1348378,112270.0,112260.0,1.53690867]
["bitfinex-derivatives","BTCF0:USTF0",1759103341146,0.04581,112270.0,112260.0,1.53690867]
["bitfinex-derivatives","BTCF0:USTF0",1759103342149,0.04581,112270.0,112260.0,1.6008585]
["bitfinex-derivatives","BTCF0:USTF0",1759103342351,0.1348379,112270.0,112260.0,1.53690867]
["bitfinex-derivatives","BTCF0:USTF0",1759103342943,0.04581,112270.0,112260.0,1.53690867]
["bitfinex-derivatives","BTCF0:USTF0",1759103343150,0.04581,112270.0,112260.0,1.6008585]
["bitfinex-derivatives","BTCF0:USTF0",1759103343354,0.04581,112270.0,112260.0,1.53690867]
["bitfinex-derivatives","BTCF0:USTF0",1759103344453,0.1348379,112270.0,112260.0,1.53690867]
["bitfinex-derivatives","BTCF0:USTF0",1759103344852,0.04581,112270.0,112260.0,1.53690867]
["bitfinex-derivatives","BTCF0:USTF0",1759103345051,0.04581,112270.0,112260.0,1.2798758]
["bitfinex-derivatives","BTCF0:USTF0",1759103345252,0.04581,112270.0,112260.0,1.53690867]
["bitfinex-derivatives","BTCF0:USTF0",1759103347948,0.04581,112270.0,112260.0,1.2798758]
["bitfinex-derivatives","BTCF0:USTF0",1759103348154,0.04581,112270.0,112260.0,1.53690867]
["bitfinex-derivatives","BTCF0:USTF0",1759103352651,0.04581,112270.0,112260.0,1.6008585]
["bitfinex-derivatives","BTCF0:USTF0",1759103353265,0.02372,112270.0,112260.0,1.6008585]
["bitfinex-derivatives","BTCF0:USTF0",1759103356068,0.02372,112270.0,112260.0,1.53690867]
["bitfinex-derivatives","BTCF0:USTF0",1759103359466,0.02372,112270.0,112260.0,1.6008585]
["bitfinex-derivatives","BTCF0:USTF0",1759103359868,0.02372,112270.0,112260.0,0.7788185]
["bitfinex-derivatives","BTCF0:USTF0",1759103360068,0.04519,112270.0,112260.0,1.5985785]
["bitfinex-derivatives","BTCF0:USTF0",1759103360264,0.04519,112270.0,112260.0,1.85569007]
["bitfinex-derivatives","BTCF0:USTF0",1759103361067,0.04519,112270.0,112260.0,1.03593007]
["bitfinex-derivatives","BTCF0:USTF0",1759103361372,0.04519,112270.0,112260.0,1.85557007]
["bitfinex-derivatives","BTCF0:USTF0",1759103362165,0.04519,112270.0,112260.0,1.79162024]
["bitfinex-derivatives","BTCF0:USTF0",1759103362560,0.04519,112270.0,112260.0,0.97198024]
["bitfinex-derivatives","BTCF0:USTF0",1759103362759,0.79129012,112270.0,112260.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759103363267,0.79129012,112270.0,112260.0,0.82768]
["bitfinex-derivatives","BTCF0:USTF0",1759103363268,1.40916234,112270.0,112260.0,0.82768]
["bitfinex-derivatives","BTCF0:USTF0",1759103363466,1.15209012,112270.0,112260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103363767,1.40916234,112270.0,112260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103363973,1.43024647,112270.0,112260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103364173,1.41801461,112270.0,112260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103364374,1.43909688,112270.0,112260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759103368175,0.1237137,112250.0,112240.0,1.53120065]
["bitfinex-derivatives","BTCF0:USTF0",1759103368375,0.38078592,112250.0,112240.0,1.53120065]
["bitfinex-derivatives","BTCF0:USTF0",1759103368570,0.38078592,112250.0,112240.0,1.27412843]
["bitfinex-derivatives","BTCF0:USTF0",1759103369181,0.38078592,112250.0,112240.0,0.52276843]
["bitfinex-derivatives","BTCF0:USTF0",1759103369371,0.38078592,112250.0,112240.0,0.52379703]
["bitfinex-derivatives","BTCF0:USTF0",1759103369575,0.38078592,112250.0,112240.0,1.34427703]
["bitfinex-derivatives","BTCF0:USTF0",1759103369877,0.38078592,112250.0,112240.0,0.9194872]
["bitfinex-derivatives","BTCF0:USTF0",1759103370182,0.38078592,112250.0,112240.0,0.9264872]
["bitfinex-derivatives","BTCF0:USTF0",1759103370583,0.1237137,112250.0,112240.0,0.9265272]
["bitfinex-derivatives","BTCF0:USTF0",1759103370775,0.38078592,112250.0,112240.0,0.9265272]
["bitfinex-derivatives","BTCF0:USTF0",1759103370977,0.1237137,112250.0,112240.0,1.18359942]
["bitfinex-derivatives","BTCF0:USTF0",1759103371184,0.38078592,112250.0,112240.0,1.60834925]
["bitfinex-derivatives","BTCF0:USTF0",1759103371490,0.38078592,112250.0,112240.0,0.9265272]
["bitfinex-derivatives","BTCF0:USTF0",1759103371684,0.38078592,112250.0,112240.0,1.18359942]
["bitfinex-derivatives","BTCF0:USTF0",1759103371877,0.38078592,112250.0,112240.0,1.24754925]
["bitfinex-derivatives","BTCF0:USTF0",1759103373384,0.38078592,112250.0,112240.0,1.60834925]
["bitfinex-derivatives","BTCF0:USTF0",1759103373787,0.29174222,112250.0,112240.0,1.60834925]
["bitfinex-derivatives","BTCF0:USTF0",1759103374088,0.38078592,112250.0,112240.0,1.60834925]
["bitfinex-derivatives","BTCF0:USTF0",1759103374987,0.29174222,112250.0,112240.0,1.86542147]
["bitfinex-derivatives","BTCF0:USTF0",1759103376090,0.03467,112250.0,112240.0,1.86542147]
["bitfinex-derivatives","BTCF0:USTF0",1759103376492,0.0132,112250.0,112240.0,1.80147164]
["bitfinex-derivatives","BTCF0:USTF0",1759103376793,0.0132,112250.0,112240.0,2.20147164]
["bitfinex-derivatives","BTCF0:USTF0",1759103377786,0.1022437,112250.0,112240.0,2.20147164]
["bitfinex-derivatives","BTCF0:USTF0",1759103378090,0.1022437,112250.0,112240.0,2.26968612]
["bitfinex-derivatives","BTCF0:USTF0",1759103379388,0.1022437,112250.0,112240.0,1.86968612]
["bitfinex-derivatives","BTCF0:USTF0",1759103379793,0.38078592,112250.0,112240.0,1.6126939]
["bitfinex-derivatives","BTCF0:USTF0",1759103380288,0.38078592,112250.0,112240.0,1.86976612]
["bitfinex-derivatives","BTCF0:USTF0",1759103380593,0.38078592,112250.0,112240.0,1.6126939]
["bitfinex-derivatives","BTCF0:USTF0",1759103381793,0.38078592,112250.0,112240.0,1.6127339]
["bitfinex-derivatives","BTCF0:USTF0",1759103381990,0.38078592,112250.0,112240.0,0.16998168]
["bitfinex-derivatives","BTCF0:USTF0",1759103382293,0.78078592,112250.0,112240.0,0.90601448]
["bitfinex-derivatives","BTCF0:USTF0",1759103382990,0.78078592,112250.0,112240.0,0.08093448]
["bitfinex-derivatives","BTCF0:USTF0",1759103383492,0.78078592,112250.0,112240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759103383692,0.5247137,112250.0,112240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759103383991,1.14258592,112250.0,112240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759103384185,1.15164441,112250.0,112240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759103384587,0.1237217,112240.0,112230.0,1.60512964]
["bitfinex-derivatives","BTCF0:USTF0",1759103384786,0.38079392,112240.0,112230.0,1.60512964]
["bitfinex-derivatives","BTCF0:USTF0",1759103385093,0.65882809,112240.0,112230.0,0.06401726]
["bitfinex-derivatives","BTCF0:USTF0",1759103385395,1.01962809,112240.0,112230.0,8.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759103386599,1.01962809,112240.0,112230.0,0.00108278]
["bitfinex-derivatives","BTCF0:USTF0",1759103388094,1.41962809,112240.0,112230.0,0.00108278]
["bitfinex-derivatives","BTCF0:USTF0",1759103391694,2.24530809,112240.0,112230.0,0.00108278]
["bitfinex-derivatives","BTCF0:USTF0",1759103392900,1.84530809,112240.0,112230.0,0.00108278]
["bitfinex-derivatives","BTCF0:USTF0",1759103393392,1.01962809,112240.0,112230.0,0.00108278]
["bitfinex-derivatives","BTCF0:USTF0",1759103393591,1.84526809,112240.0,112230.0,0.00108278]
["bitfinex-derivatives","BTCF0:USTF0",1759103396704,2.24526809,112240.0,112230.0,0.00108278]
["bitfinex-derivatives","BTCF0:USTF0",1759103396902,2.24526809,112240.0,112200.0,0.51381148]
["bitfinex-derivatives","BTCF0:USTF0",1759103396903,0.0890755,112210.0,112200.0,0.51381148]
["bitfinex-derivatives","BTCF0:USTF0",1759103397097,0.38119772,112210.0,112200.0,1.4277237]
["bitfinex-derivatives","BTCF0:USTF0",1759103397897,0.38128827,112210.0,112200.0,1.4277237]
["bitfinex-derivatives","BTCF0:USTF0",1759103398097,0.38128827,112210.0,112200.0,1.4347237]
["bitfinex-derivatives","BTCF0:USTF0",1759103398399,0.03514055,112210.0,112200.0,2.09179592]
["bitfinex-derivatives","BTCF0:USTF0",1759103398605,0.01271055,112210.0,112200.0,2.09179592]
["bitfinex-derivatives","BTCF0:USTF0",1759103399297,0.01271055,112210.0,112200.0,2.09979592]
["bitfinex-derivatives","BTCF0:USTF0",1759103400604,0.01271055,112210.0,112200.0,2.03586144]
["bitfinex-derivatives","BTCF0:USTF0",1759103401404,0.01271055,112210.0,112200.0,2.04478117]
["bitfinex-derivatives","BTCF0:USTF0",1759103401605,0.01271055,112210.0,112200.0,2.10871565]
["bitfinex-derivatives","BTCF0:USTF0",1759103402201,0.01271055,112210.0,112200.0,2.04478117]
["bitfinex-derivatives","BTCF0:USTF0",1759103402807,0.01271055,112210.0,112200.0,2.10871565]
["bitfinex-derivatives","BTCF0:USTF0",1759103403110,0.01271055,112210.0,112200.0,2.04478117]
["bitfinex-derivatives","BTCF0:USTF0",1759103403308,0.01271055,112210.0,112200.0,1.53063673]
["bitfinex-derivatives","BTCF0:USTF0",1759103403500,0.10178605,112210.0,112200.0,1.59457121]
["bitfinex-derivatives","BTCF0:USTF0",1759103403705,0.35885827,112210.0,112200.0,2.10871565]
["bitfinex-derivatives","BTCF0:USTF0",1759103404010,0.26978277,112210.0,112200.0,2.10871565]
["bitfinex-derivatives","BTCF0:USTF0",1759103404209,0.01271055,112210.0,112200.0,2.10871565]
["bitfinex-derivatives","BTCF0:USTF0",1759103406309,0.01271055,112210.0,112200.0,1.59457121]
["bitfinex-derivatives","BTCF0:USTF0",1759103406508,0.01271055,112210.0,112200.0,2.10871565]
["bitfinex-derivatives","BTCF0:USTF0",1759103410417,0.01271055,112210.0,112200.0,2.36578787]
["bitfinex-derivatives","BTCF0:USTF0",1759103410616,0.01271055,112210.0,112200.0,2.30185339]
["bitfinex-derivatives","BTCF0:USTF0",1759103411410,0.01271055,112210.0,112200.0,2.38094518]
["bitfinex-derivatives","BTCF0:USTF0",1759103412010,0.01271055,112210.0,112200.0,2.30185339]
["bitfinex-derivatives","BTCF0:USTF0",1759103412820,9.055e-05,112210.0,112200.0,2.30185339]
["bitfinex-derivatives","BTCF0:USTF0",1759103413422,9.055e-05,112210.0,112200.0,2.38094518]
["bitfinex-derivatives","BTCF0:USTF0",1759103414123,0.01262,112230.0,112220.0,0.0890675]
["bitfinex-derivatives","BTCF0:USTF0",1759103414319,0.01262,112230.0,112220.0,2.15085194]
["bitfinex-derivatives","BTCF0:USTF0",1759103415120,0.01262,112230.0,112220.0,1.32481194]
["bitfinex-derivatives","BTCF0:USTF0",1759103415319,0.01262,112230.0,112220.0,2.15101194]
["bitfinex-derivatives","BTCF0:USTF0",1759103415522,0.01262,112230.0,112220.0,2.15401194]
["bitfinex-derivatives","BTCF0:USTF0",1759103415917,0.01262,112230.0,112220.0,2.87508098]
["bitfinex-derivatives","BTCF0:USTF0",1759103416118,0.01262,112230.0,112220.0,2.04888098]
["bitfinex-derivatives","BTCF0:USTF0",1759103416322,0.01262,112230.0,112220.0,2.87496098]
["bitfinex-derivatives","BTCF0:USTF0",1759103416515,0.01262,112230.0,112220.0,1.79480876]
["bitfinex-derivatives","BTCF0:USTF0",1759103416715,0.01262,112230.0,112220.0,2.62084876]
["bitfinex-derivatives","BTCF0:USTF0",1759103417425,0.01262,112230.0,112220.0,1.79480876]
["bitfinex-derivatives","BTCF0:USTF0",1759103417625,0.01262,112230.0,112220.0,2.62084876]
["bitfinex-derivatives","BTCF0:USTF0",1759103417826,0.01262,112230.0,112220.0,1.79480876]
["bitfinex-derivatives","BTCF0:USTF0",1759103418028,0.01262,112230.0,112220.0,2.62100876]
["bitfinex-derivatives","BTCF0:USTF0",1759103418928,0.01262,112230.0,112220.0,1.79480876]
["bitfinex-derivatives","BTCF0:USTF0",1759103419121,0.01262,112230.0,112220.0,2.62100876]
["bitfinex-derivatives","BTCF0:USTF0",1759103420030,0.01262,112230.0,112220.0,1.79480876]
["bitfinex-derivatives","BTCF0:USTF0",1759103420226,0.01262,112230.0,112220.0,2.36407554]
["bitfinex-derivatives","BTCF0:USTF0",1759103420732,0.01262,112230.0,112220.0,2.36403554]
["bitfinex-derivatives","BTCF0:USTF0",1759103420930,0.01262,112230.0,112220.0,2.36419554]
["bitfinex-derivatives","BTCF0:USTF0",1759103421128,0.01262,112230.0,112220.0,2.36427554]
["bitfinex-derivatives","BTCF0:USTF0",1759103421735,0.01262,112230.0,112220.0,1.53791554]
["bitfinex-derivatives","BTCF0:USTF0",1759103422029,0.01262,112230.0,112220.0,2.36427554]
["bitfinex-derivatives","BTCF0:USTF0",1759103422332,0.01262,112230.0,112220.0,2.36431554]
["bitfinex-derivatives","BTCF0:USTF0",1759103424636,0.01262,112230.0,112220.0,1.53791554]
["bitfinex-derivatives","BTCF0:USTF0",1759103424841,0.01262,112230.0,112220.0,2.36415554]
["bitfinex-derivatives","BTCF0:USTF0",1759103427236,0.01262,112230.0,112220.0,1.53791554]
["bitfinex-derivatives","BTCF0:USTF0",1759103427431,0.38028082,112230.0,112220.0,0.8166675]
["bitfinex-derivatives","BTCF0:USTF0",1759103427631,0.29122122,112230.0,112220.0,1.6425875]
["bitfinex-derivatives","BTCF0:USTF0",1759103427831,0.03397,112230.0,112220.0,1.6425875]
["bitfinex-derivatives","BTCF0:USTF0",1759103428029,0.1230296,112230.0,112220.0,1.6425875]
["bitfinex-derivatives","BTCF0:USTF0",1759103428337,0.03397,112230.0,112220.0,1.96383554]
["bitfinex-derivatives","BTCF0:USTF0",1759103429337,0.1230296,112230.0,112220.0,1.96383554]
["bitfinex-derivatives","BTCF0:USTF0",1759103430237,0.1230296,112230.0,112220.0,1.89983872]
["bitfinex-derivatives","BTCF0:USTF0",1759103430634,0.1230296,112230.0,112220.0,1.13791554]
["bitfinex-derivatives","BTCF0:USTF0",1759103430838,0.1230296,112230.0,112220.0,1.90003872]
["bitfinex-derivatives","BTCF0:USTF0",1759103431138,0.1230296,112230.0,112220.0,1.96403554]
["bitfinex-derivatives","BTCF0:USTF0",1759103431341,0.1230296,112230.0,112220.0,1.90003872]
["bitfinex-derivatives","BTCF0:USTF0",1759103434338,0.03397,112230.0,112220.0,1.90003872]
["bitfinex-derivatives","BTCF0:USTF0",1759103436336,0.03397,112230.0,112220.0,1.6427875]
["bitfinex-derivatives","BTCF0:USTF0",1759103436543,0.03397,112230.0,112220.0,1.90003872]
["bitfinex-derivatives","BTCF0:USTF0",1759103440444,0.1230296,112230.0,112220.0,0.8166675]
["bitfinex-derivatives","BTCF0:USTF0",1759103440645,0.1230296,112230.0,112220.0,1.07391872]
["bitfinex-derivatives","BTCF0:USTF0",1759103440842,0.1230296,112230.0,112220.0,1.89971872]
["bitfinex-derivatives","BTCF0:USTF0",1759103442140,0.1230296,112230.0,112220.0,1.6425875]
["bitfinex-derivatives","BTCF0:USTF0",1759103443241,0.1230296,112230.0,112220.0,1.89983872]
["bitfinex-derivatives","BTCF0:USTF0",1759103443444,0.1230296,112230.0,112220.0,1.6425875]
["bitfinex-derivatives","BTCF0:USTF0",1759103443643,0.1230296,112230.0,112220.0,1.89983872]
["bitfinex-derivatives","BTCF0:USTF0",1759103445242,0.1230296,112230.0,112220.0,1.07391872]
["bitfinex-derivatives","BTCF0:USTF0",1759103445444,0.5230296,112230.0,112220.0,0.8166675]
["bitfinex-derivatives","BTCF0:USTF0",1759103445647,0.78028082,112230.0,112220.0,1.2815075]
["bitfinex-derivatives","BTCF0:USTF0",1759103446348,0.78028082,112230.0,112220.0,0.4558675]
["bitfinex-derivatives","BTCF0:USTF0",1759103446848,0.78028082,112230.0,112220.0,0.9206275]
["bitfinex-derivatives","BTCF0:USTF0",1759103447045,0.78028082,112230.0,112220.0,0.0950675]
["bitfinex-derivatives","BTCF0:USTF0",1759103447249,0.8017905,112230.0,112220.0,0.9206275]
["bitfinex-derivatives","BTCF0:USTF0",1759103450251,0.8017905,112230.0,112220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759103450454,0.8017905,112230.0,112220.0,0.8314]
["bitfinex-derivatives","BTCF0:USTF0",1759103451055,0.8017905,112230.0,112220.0,0.9204675]
["bitfinex-derivatives","BTCF0:USTF0",1759103453857,0.8017905,112230.0,112220.0,0.83128]
["bitfinex-derivatives","BTCF0:USTF0",1759103454049,0.8017905,112230.0,112220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759103454254,1.1625905,112230.0,112220.0,0.83116]
["bitfinex-derivatives","BTCF0:USTF0",1759103455058,1.1625905,112230.0,112220.0,0.83124]
["bitfinex-derivatives","BTCF0:USTF0",1759103455358,1.1625905,112230.0,112220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759103460765,1.17151096,112230.0,112220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759103464158,1.17136232,112230.0,112220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759103467866,0.50519064,112230.0,112220.0,0.0950675]
["bitfinex-derivatives","BTCF0:USTF0",1759103468066,0.76244186,112230.0,112220.0,0.0950675]
["bitfinex-derivatives","BTCF0:USTF0",1759103468564,0.50519064,112230.0,112220.0,0.0950675]
["bitfinex-derivatives","BTCF0:USTF0",1759103468765,0.76244186,112230.0,112220.0,0.0950675]
["bitfinex-derivatives","BTCF0:USTF0",1759103469671,0.76244186,112230.0,112220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759103470063,1.58696186,112230.0,112220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759103470671,1.58696186,112230.0,112220.0,0.0950675]
["bitfinex-derivatives","BTCF0:USTF0",1759103470866,0.76244186,112230.0,112220.0,0.0950675]
["bitfinex-derivatives","BTCF0:USTF0",1759103471170,0.50519064,112230.0,112220.0,0.0950675]
["bitfinex-derivatives","BTCF0:USTF0",1759103471370,0.76244186,112230.0,112220.0,0.0950675]
["bitfinex-derivatives","BTCF0:USTF0",1759103478477,0.05533104,112230.0,112220.0,1.11311872]
["bitfinex-derivatives","BTCF0:USTF0",1759103478678,0.14439064,112230.0,112220.0,1.11311872]
["bitfinex-derivatives","BTCF0:USTF0",1759103478879,0.14439064,112230.0,112220.0,1.57687872]
["bitfinex-derivatives","BTCF0:USTF0",1759103479079,0.14439064,112230.0,112220.0,1.57699872]
["bitfinex-derivatives","BTCF0:USTF0",1759103479973,0.14439064,112230.0,112220.0,1.93779872]
["bitfinex-derivatives","BTCF0:USTF0",1759103480587,0.05533104,112230.0,112220.0,1.93779872]
["bitfinex-derivatives","BTCF0:USTF0",1759103482284,0.31261592,112230.0,112220.0,2.19511726]
["bitfinex-derivatives","BTCF0:USTF0",1759103483275,0.05533104,112230.0,112220.0,2.19511726]
["bitfinex-derivatives","BTCF0:USTF0",1759103485876,0.03398104,112230.0,112220.0,2.19511726]
["bitfinex-derivatives","BTCF0:USTF0",1759103486685,0.03398104,112230.0,112220.0,2.19467726]
["bitfinex-derivatives","BTCF0:USTF0",1759103486984,0.12304064,112230.0,112220.0,2.19455726]
["bitfinex-derivatives","BTCF0:USTF0",1759103487484,0.38032552,112230.0,112220.0,2.19455726]
["bitfinex-derivatives","BTCF0:USTF0",1759103487685,0.38032552,112230.0,112220.0,1.93727238]
["bitfinex-derivatives","BTCF0:USTF0",1759103488280,0.38032552,112230.0,112220.0,1.11315238]
["bitfinex-derivatives","BTCF0:USTF0",1759103488480,0.38032552,112230.0,112220.0,1.93695238]
["bitfinex-derivatives","BTCF0:USTF0",1759103489981,0.12304064,112230.0,112220.0,1.93695238]
["bitfinex-derivatives","BTCF0:USTF0",1759103490283,0.38032552,112230.0,112220.0,1.93695238]
["bitfinex-derivatives","BTCF0:USTF0",1759103490479,0.40324552,112230.0,112220.0,0.8558675]
["bitfinex-derivatives","BTCF0:USTF0",1759103490684,0.40324552,112230.0,112220.0,1.53663238]
["bitfinex-derivatives","BTCF0:USTF0",1759103491078,0.40324552,112230.0,112220.0,1.2792675]
["bitfinex-derivatives","BTCF0:USTF0",1759103491278,0.40324552,112230.0,112220.0,1.53655238]
["bitfinex-derivatives","BTCF0:USTF0",1759103491678,0.14596064,112230.0,112220.0,1.53655238]
["bitfinex-derivatives","BTCF0:USTF0",1759103491883,0.05690104,112230.0,112220.0,1.79383726]
["bitfinex-derivatives","BTCF0:USTF0",1759103492380,0.03398104,112230.0,112220.0,1.79383726]
["bitfinex-derivatives","BTCF0:USTF0",1759103493679,0.05690104,112230.0,112220.0,1.79423726]
["bitfinex-derivatives","BTCF0:USTF0",1759103493986,0.14596064,112230.0,112220.0,0.97043726]
["bitfinex-derivatives","BTCF0:USTF0",1759103494186,0.14596064,112230.0,112220.0,1.79399726]
["bitfinex-derivatives","BTCF0:USTF0",1759103494789,0.05690104,112230.0,112220.0,1.79399726]
["bitfinex-derivatives","BTCF0:USTF0",1759103496286,0.05690104,112230.0,112220.0,1.79355726]
["bitfinex-derivatives","BTCF0:USTF0",1759103497288,0.05690104,112230.0,112220.0,0.97043726]
["bitfinex-derivatives","BTCF0:USTF0",1759103497490,0.05690104,112230.0,112220.0,1.79351726]
["bitfinex-derivatives","BTCF0:USTF0",1759103498588,0.03398104,112230.0,112220.0,1.79351726]
["bitfinex-derivatives","BTCF0:USTF0",1759103498777,0.03398104,112230.0,112220.0,2.19351726]
["bitfinex-derivatives","BTCF0:USTF0",1759103499376,0.03398104,112230.0,112220.0,1.79351726]
["bitfinex-derivatives","BTCF0:USTF0",1759103499984,0.03398104,112230.0,112220.0,1.86358022]
["bitfinex-derivatives","BTCF0:USTF0",1759103500889,0.03398104,112230.0,112220.0,2.26358022]
["bitfinex-derivatives","BTCF0:USTF0",1759103501793,0.03398104,112230.0,112220.0,1.86358022]
["bitfinex-derivatives","BTCF0:USTF0",1759103502692,0.01262,112230.0,112220.0,1.86358022]
["bitfinex-derivatives","BTCF0:USTF0",1759103503490,0.01262,112230.0,112220.0,1.92757704]
["bitfinex-derivatives","BTCF0:USTF0",1759103505381,0.01262,112230.0,112220.0,1.86422022]
["bitfinex-derivatives","BTCF0:USTF0",1759103506494,0.01262,112230.0,112220.0,1.04050022]
["bitfinex-derivatives","BTCF0:USTF0",1759103506693,0.01262,112230.0,112220.0,1.86398022]
["bitfinex-derivatives","BTCF0:USTF0",1759103507293,0.01262,112230.0,112220.0,1.04050022]
["bitfinex-derivatives","BTCF0:USTF0",1759103507497,0.01262,112230.0,112220.0,1.86398022]
["bitfinex-derivatives","BTCF0:USTF0",1759103508897,0.01262,112230.0,112220.0,1.92797704]
["bitfinex-derivatives","BTCF0:USTF0",1759103509196,0.01262,112230.0,112220.0,1.86398022]
["bitfinex-derivatives","BTCF0:USTF0",1759103510395,0.01262,112230.0,112220.0,1.86342022]
["bitfinex-derivatives","BTCF0:USTF0",1759103512598,0.01262,112230.0,112220.0,2.18470192]
["bitfinex-derivatives","BTCF0:USTF0",1759103513095,0.01262,112230.0,112220.0,1.92741704]
["bitfinex-derivatives","BTCF0:USTF0",1759103513605,0.01262,112230.0,112220.0,2.18470192]
["bitfinex-derivatives","BTCF0:USTF0",1759103514299,0.01262,112230.0,112220.0,1.92741704]
["bitfinex-derivatives","BTCF0:USTF0",1759103514897,0.01262,112230.0,112220.0,2.18470192]
["bitfinex-derivatives","BTCF0:USTF0",1759103516298,0.01262,112230.0,112220.0,2.58470192]
["bitfinex-derivatives","BTCF0:USTF0",1759103517198,0.01262,112230.0,112220.0,2.5207051]
["bitfinex-derivatives","BTCF0:USTF0",1759103518200,0.01262,112230.0,112220.0,2.58470192]
["bitfinex-derivatives","BTCF0:USTF0",1759103518400,0.01262,112230.0,112220.0,2.5207051]
["bitfinex-derivatives","BTCF0:USTF0",1759103518797,0.01262,112230.0,112220.0,2.26342022]
["bitfinex-derivatives","BTCF0:USTF0",1759103518997,0.01262,112230.0,112220.0,1.44050022]
["bitfinex-derivatives","BTCF0:USTF0",1759103519500,0.01262,112230.0,112220.0,2.32725704]
["bitfinex-derivatives","BTCF0:USTF0",1759103519899,0.01262,112230.0,112220.0,1.50449704]
["bitfinex-derivatives","BTCF0:USTF0",1759103520096,0.01262,112230.0,112220.0,2.32717704]
["bitfinex-derivatives","BTCF0:USTF0",1759103520302,0.01262,112230.0,112220.0,2.32705704]
["bitfinex-derivatives","BTCF0:USTF0",1759103520895,0.01262,112230.0,112220.0,2.26306022]
["bitfinex-derivatives","BTCF0:USTF0",1759103521593,0.01262,112230.0,112220.0,2.5203451]
["bitfinex-derivatives","BTCF0:USTF0",1759103522494,0.01262,112230.0,112220.0,2.26306022]
["bitfinex-derivatives","BTCF0:USTF0",1759103522890,0.01262,112230.0,112220.0,1.74849046]
["bitfinex-derivatives","BTCF0:USTF0",1759103523095,0.01262,112230.0,112220.0,2.26306022]
["bitfinex-derivatives","BTCF0:USTF0",1759103523302,0.01262,112230.0,112220.0,1.44050022]
["bitfinex-derivatives","BTCF0:USTF0",1759103523497,0.01262,112230.0,112220.0,2.26302022]
["bitfinex-derivatives","BTCF0:USTF0",1759103524401,0.01262,112230.0,112220.0,2.5203051]
["bitfinex-derivatives","BTCF0:USTF0",1759103525501,0.01262,112230.0,112220.0,2.32701704]
["bitfinex-derivatives","BTCF0:USTF0",1759103525694,0.01262,112230.0,112220.0,1.50449704]
["bitfinex-derivatives","BTCF0:USTF0",1759103525897,0.01262,112230.0,112220.0,2.32809704]
["bitfinex-derivatives","BTCF0:USTF0",1759103526199,0.01262,112230.0,112220.0,1.50449704]
["bitfinex-derivatives","BTCF0:USTF0",1759103526393,0.01262,112230.0,112220.0,2.32797704]
["bitfinex-derivatives","BTCF0:USTF0",1759103529106,0.01262,112230.0,112220.0,2.26398022]
["bitfinex-derivatives","BTCF0:USTF0",1759103531402,0.01262,112230.0,112220.0,1.86374022]
["bitfinex-derivatives","BTCF0:USTF0",1759103531601,0.01262,112230.0,112220.0,1.86366022]
["bitfinex-derivatives","BTCF0:USTF0",1759103531803,0.01262,112230.0,112220.0,1.04050022]
["bitfinex-derivatives","BTCF0:USTF0",1759103532007,0.01262,112230.0,112220.0,1.86362022]
["bitfinex-derivatives","BTCF0:USTF0",1759103533104,0.01262,112230.0,112220.0,1.92765513]
["bitfinex-derivatives","BTCF0:USTF0",1759103533302,0.01262,112230.0,112220.0,1.86362022]
["bitfinex-derivatives","BTCF0:USTF0",1759103534105,0.03595,112230.0,112220.0,1.86366022]
["bitfinex-derivatives","BTCF0:USTF0",1759103534710,0.69323488,112230.0,112220.0,0.84727095]
["bitfinex-derivatives","BTCF0:USTF0",1759103534912,0.69323488,112230.0,112220.0,1.67160132]
["bitfinex-derivatives","BTCF0:USTF0",1759103535107,0.43595,112230.0,112220.0,1.9288862]
["bitfinex-derivatives","BTCF0:USTF0",1759103536210,0.69323488,112230.0,112220.0,1.67172132]
["bitfinex-derivatives","BTCF0:USTF0",1759103536407,0.43595,112230.0,112220.0,1.9290062]
["bitfinex-derivatives","BTCF0:USTF0",1759103536611,0.43595,112230.0,112220.0,1.1045662]
["bitfinex-derivatives","BTCF0:USTF0",1759103536812,0.43595,112230.0,112220.0,1.9288862]
["bitfinex-derivatives","BTCF0:USTF0",1759103537110,0.43595,112230.0,112220.0,1.67160132]
["bitfinex-derivatives","BTCF0:USTF0",1759103538008,0.69323488,112230.0,112220.0,1.67160132]
["bitfinex-derivatives","BTCF0:USTF0",1759103538709,0.43595,112230.0,112220.0,1.67160132]
["bitfinex-derivatives","BTCF0:USTF0",1759103539010,0.69323488,112230.0,112220.0,1.67160132]
["bitfinex-derivatives","BTCF0:USTF0",1759103539305,0.43595,112230.0,112220.0,1.9288862]
["bitfinex-derivatives","BTCF0:USTF0",1759103542315,0.43595,112230.0,112220.0,1.67160353]
["bitfinex-derivatives","BTCF0:USTF0",1759103544121,0.5250107,112230.0,112220.0,0.84728353]
["bitfinex-derivatives","BTCF0:USTF0",1759103544321,0.43595,112230.0,112220.0,1.67056353]
["bitfinex-derivatives","BTCF0:USTF0",1759103545622,0.5250116,112230.0,112220.0,1.67056353]
["bitfinex-derivatives","BTCF0:USTF0",1759103548628,0.5250116,112230.0,112220.0,1.41327644]
["bitfinex-derivatives","BTCF0:USTF0",1759103548829,0.5250116,112230.0,112220.0,1.67056353]
["bitfinex-derivatives","BTCF0:USTF0",1759103549630,0.5250116,112230.0,112220.0,1.60649755]
["bitfinex-derivatives","BTCF0:USTF0",1759103549827,0.5250116,112230.0,112220.0,1.60601755]
["bitfinex-derivatives","BTCF0:USTF0",1759103550030,0.54652641,112230.0,112220.0,1.60601755]
["bitfinex-derivatives","BTCF0:USTF0",1759103551121,0.45746481,112230.0,112220.0,1.60601755]
["bitfinex-derivatives","BTCF0:USTF0",1759103551919,0.45746481,112230.0,112220.0,0.52593046]
["bitfinex-derivatives","BTCF0:USTF0",1759103552119,0.8038135,112230.0,112220.0,1.34817256]
["bitfinex-derivatives","BTCF0:USTF0",1759103553126,0.8038135,112230.0,112220.0,1.2781096]
["bitfinex-derivatives","BTCF0:USTF0",1759103553431,0.78229869,112230.0,112220.0,1.2781096]
["bitfinex-derivatives","BTCF0:USTF0",1759103553626,0.78229869,112230.0,112220.0,0.4558696]
["bitfinex-derivatives","BTCF0:USTF0",1759103553932,1.42188861,112230.0,112220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759103554131,1.16460152,112230.0,112220.0,0.82884]
["bitfinex-derivatives","BTCF0:USTF0",1759103554333,1.16460152,112230.0,112220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759103554532,1.42188861,112230.0,112220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759103554727,0.90731443,112230.0,112220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759103554932,1.16460152,112230.0,112220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759103555836,1.42188861,112230.0,112220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759103556334,1.43084166,112230.0,112220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759103556837,1.50211669,112230.0,112220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759103559437,1.10211669,112230.0,112220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759103560631,1.50211669,112230.0,112220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759103561743,0.1253174,112210.0,112200.0,0.41388263]
["bitfinex-derivatives","BTCF0:USTF0",1759103561940,0.38260449,112210.0,112200.0,0.41388263]
["bitfinex-derivatives","BTCF0:USTF0",1759103562539,0.38260449,112210.0,112200.0,0.4049629]
["bitfinex-derivatives","BTCF0:USTF0",1759103563441,0.38260449,112210.0,112200.0,0.4119629]
["bitfinex-derivatives","BTCF0:USTF0",1759103563639,0.38260449,112210.0,112200.0,0.42098013]
["bitfinex-derivatives","BTCF0:USTF0",1759103563943,0.38260449,112210.0,112200.0,0.42798013]
["bitfinex-derivatives","BTCF0:USTF0",1759103565644,0.38260449,112210.0,112200.0,0.4189629]
["bitfinex-derivatives","BTCF0:USTF0",1759103569942,0.1253174,112210.0,112200.0,0.4189629]
["bitfinex-derivatives","BTCF0:USTF0",1759103570145,0.29352709,112210.0,112200.0,0.7797629]
["bitfinex-derivatives","BTCF0:USTF0",1759103570350,0.38260429,112210.0,112200.0,0.7797629]
["bitfinex-derivatives","BTCF0:USTF0",1759103570649,0.38260429,112210.0,112200.0,0.4189629]
["bitfinex-derivatives","BTCF0:USTF0",1759103570947,0.38260429,112210.0,112200.0,0.7797629]
["bitfinex-derivatives","BTCF0:USTF0",1759103571547,0.38260429,112210.0,112200.0,0.4189629]
["bitfinex-derivatives","BTCF0:USTF0",1759103576856,0.38260429,112210.0,112200.0,0.7797629]
["bitfinex-derivatives","BTCF0:USTF0",1759103577057,0.03624,112210.0,112200.0,0.7797629]
["bitfinex-derivatives","BTCF0:USTF0",1759103577259,0.29352709,112210.0,112200.0,0.7797629]
["bitfinex-derivatives","BTCF0:USTF0",1759103577956,0.38260429,112210.0,112200.0,0.7797629]
["bitfinex-derivatives","BTCF0:USTF0",1759103578550,0.1253172,112210.0,112200.0,0.7797629]
["bitfinex-derivatives","BTCF0:USTF0",1759103578750,0.38260429,112210.0,112200.0,0.7797629]
["bitfinex-derivatives","BTCF0:USTF0",1759103579249,0.38260429,112210.0,112200.0,1.2856429]
["bitfinex-derivatives","BTCF0:USTF0",1759103579653,0.38260429,112210.0,112200.0,0.9248429]
["bitfinex-derivatives","BTCF0:USTF0",1759103579854,0.40412859,112210.0,112200.0,0.9248429]
["bitfinex-derivatives","BTCF0:USTF0",1759103580053,0.40412859,112210.0,112200.0,0.1030829]
["bitfinex-derivatives","BTCF0:USTF0",1759103580358,0.76492859,112210.0,112200.0,0.1030829]
["bitfinex-derivatives","BTCF0:USTF0",1759103583156,0.5076415,112210.0,112200.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759103583462,0.1235231,112190.0,112180.0,1.33578148]
["bitfinex-derivatives","BTCF0:USTF0",1759103583656,0.38081019,112190.0,112180.0,1.2717155]
["bitfinex-derivatives","BTCF0:USTF0",1759103585861,0.29171709,112190.0,112180.0,1.2717155]
["bitfinex-derivatives","BTCF0:USTF0",1759103586163,0.03443,112190.0,112180.0,1.2717155]
["bitfinex-derivatives","BTCF0:USTF0",1759103586363,0.03443,112190.0,112180.0,1.92900259]
["bitfinex-derivatives","BTCF0:USTF0",1759103586559,0.03443,112190.0,112180.0,1.99306857]
["bitfinex-derivatives","BTCF0:USTF0",1759103587058,0.03843,112190.0,112180.0,1.99306857]
["bitfinex-derivatives","BTCF0:USTF0",1759103587564,0.03843,112190.0,112180.0,1.92900259]
["bitfinex-derivatives","BTCF0:USTF0",1759103588163,0.03843,112190.0,112180.0,1.73578148]
["bitfinex-derivatives","BTCF0:USTF0",1759103588365,0.03843,112190.0,112180.0,1.99306857]
["bitfinex-derivatives","BTCF0:USTF0",1759103589164,0.01672,112190.0,112180.0,1.99306857]
["bitfinex-derivatives","BTCF0:USTF0",1759103597869,0.01672,112190.0,112180.0,1.17134857]
["bitfinex-derivatives","BTCF0:USTF0",1759103598367,0.01672,112190.0,112180.0,1.99310857]
["bitfinex-derivatives","BTCF0:USTF0",1759103600671,0.01672,112190.0,112180.0,1.17134857]
["bitfinex-derivatives","BTCF0:USTF0",1759103601073,0.01672,112190.0,112180.0,1.99310857]
["bitfinex-derivatives","BTCF0:USTF0",1759103602071,0.01672,112190.0,112180.0,1.17134857]
["bitfinex-derivatives","BTCF0:USTF0",1759103602276,0.01672,112190.0,112180.0,2.25069618]
["bitfinex-derivatives","BTCF0:USTF0",1759103603978,0.01672,112190.0,112180.0,2.25065618]
["bitfinex-derivatives","BTCF0:USTF0",1759103605377,0.01672,112190.0,112180.0,1.42893618]
["bitfinex-derivatives","BTCF0:USTF0",1759103605573,0.01672,112190.0,112180.0,2.25065618]
["bitfinex-derivatives","BTCF0:USTF0",1759103605769,0.03838,112190.0,112180.0,2.25065618]
["bitfinex-derivatives","BTCF0:USTF0",1759103607973,0.29581735,112190.0,112180.0,1.42893618]
["bitfinex-derivatives","BTCF0:USTF0",1759103608182,0.29581735,112190.0,112180.0,1.59321883]
["bitfinex-derivatives","BTCF0:USTF0",1759103608770,0.29581735,112190.0,112180.0,1.85065618]
["bitfinex-derivatives","BTCF0:USTF0",1759103609382,0.03838,112190.0,112180.0,1.85065618]
["bitfinex-derivatives","BTCF0:USTF0",1759103609577,0.29581735,112190.0,112180.0,1.59321883]
["bitfinex-derivatives","BTCF0:USTF0",1759103609880,0.29581735,112190.0,112180.0,1.85065618]
["bitfinex-derivatives","BTCF0:USTF0",1759103610582,0.38491135,112190.0,112180.0,1.59321883]
["bitfinex-derivatives","BTCF0:USTF0",1759103611179,0.38491135,112190.0,112180.0,1.7865902]
["bitfinex-derivatives","BTCF0:USTF0",1759103611481,0.38491135,112190.0,112180.0,1.52911285]
["bitfinex-derivatives","BTCF0:USTF0",1759103614672,0.127474,112190.0,112180.0,1.52911285]
["bitfinex-derivatives","BTCF0:USTF0",1759103614868,0.29581735,112190.0,112180.0,1.52911285]
["bitfinex-derivatives","BTCF0:USTF0",1759103615268,0.03838,112190.0,112180.0,1.52911285]
["bitfinex-derivatives","BTCF0:USTF0",1759103615480,0.29581735,112190.0,112180.0,1.52911285]
["bitfinex-derivatives","BTCF0:USTF0",1759103615781,0.38491135,112190.0,112180.0,1.52911285]
["bitfinex-derivatives","BTCF0:USTF0",1759103616585,0.38491135,112190.0,112180.0,0.4499955]
["bitfinex-derivatives","BTCF0:USTF0",1759103616775,0.38491135,112190.0,112180.0,1.52907285]
["bitfinex-derivatives","BTCF0:USTF0",1759103616975,0.29581735,112190.0,112180.0,1.52907285]
["bitfinex-derivatives","BTCF0:USTF0",1759103617176,0.03838,112190.0,112180.0,1.52907285]
["bitfinex-derivatives","BTCF0:USTF0",1759103617484,0.29581735,112190.0,112180.0,1.2716355]
["bitfinex-derivatives","BTCF0:USTF0",1759103617677,0.29581735,112190.0,112180.0,1.7865102]
["bitfinex-derivatives","BTCF0:USTF0",1759103617982,0.03838,112190.0,112180.0,1.7865102]
["bitfinex-derivatives","BTCF0:USTF0",1759103622986,0.03838,112190.0,112180.0,1.2716355]
["bitfinex-derivatives","BTCF0:USTF0",1759103623585,0.29581735,112190.0,112180.0,1.7865102]
["bitfinex-derivatives","BTCF0:USTF0",1759103625287,0.03838,112190.0,112180.0,1.7865102]
["bitfinex-derivatives","BTCF0:USTF0",1759103626183,0.29581735,112190.0,112180.0,1.52907285]
["bitfinex-derivatives","BTCF0:USTF0",1759103626489,0.38491135,112190.0,112180.0,0.9108355]
["bitfinex-derivatives","BTCF0:USTF0",1759103626689,0.38491135,112190.0,112180.0,1.16827285]
["bitfinex-derivatives","BTCF0:USTF0",1759103627680,0.38491135,112190.0,112180.0,0.9108355]
["bitfinex-derivatives","BTCF0:USTF0",1759103627986,0.38491135,112190.0,112180.0,1.16827285]
["bitfinex-derivatives","BTCF0:USTF0",1759103628184,0.40559151,112190.0,112180.0,0.9107555]
["bitfinex-derivatives","BTCF0:USTF0",1759103628486,0.40559151,112190.0,112180.0,1.16819285]
["bitfinex-derivatives","BTCF0:USTF0",1759103633392,0.38491135,112190.0,112180.0,1.16819285]
["bitfinex-derivatives","BTCF0:USTF0",1759103633601,0.4060256,112190.0,112180.0,0.34663285]
["bitfinex-derivatives","BTCF0:USTF0",1759103633786,0.4060256,112190.0,112180.0,1.16815285]
["bitfinex-derivatives","BTCF0:USTF0",1759103636389,0.4273291,112190.0,112180.0,1.16815285]
["bitfinex-derivatives","BTCF0:USTF0",1759103639895,0.08079775,112190.0,112180.0,1.2715155]
["bitfinex-derivatives","BTCF0:USTF0",1759103640097,0.42733357,112190.0,112180.0,1.52895285]
["bitfinex-derivatives","BTCF0:USTF0",1759103641897,0.16989622,112190.0,112180.0,1.52895285]
["bitfinex-derivatives","BTCF0:USTF0",1759103642103,0.42733357,112190.0,112180.0,1.7863902]
["bitfinex-derivatives","BTCF0:USTF0",1759103642404,0.42733357,112190.0,112180.0,1.2715155]
["bitfinex-derivatives","BTCF0:USTF0",1759103642699,0.42733357,112190.0,112180.0,1.7863902]
["bitfinex-derivatives","BTCF0:USTF0",1759103642900,0.42733357,112190.0,112180.0,1.52895285]
["bitfinex-derivatives","BTCF0:USTF0",1759103644598,0.4060255,112190.0,112180.0,1.52895285]
["bitfinex-derivatives","BTCF0:USTF0",1759103648399,0.14858815,112190.0,112180.0,1.52895285]
["bitfinex-derivatives","BTCF0:USTF0",1759103648601,0.4060255,112190.0,112180.0,1.52895285]
["bitfinex-derivatives","BTCF0:USTF0",1759103650710,0.4060255,112190.0,112180.0,1.59301883]
["bitfinex-derivatives","BTCF0:USTF0",1759103650909,0.4060255,112190.0,112180.0,1.85045618]
["bitfinex-derivatives","BTCF0:USTF0",1759103652109,0.4060255,112190.0,112180.0,1.7863902]
["bitfinex-derivatives","BTCF0:USTF0",1759103653104,0.4060255,112190.0,112180.0,1.52895285]
["bitfinex-derivatives","BTCF0:USTF0",1759103654213,0.1274739,112190.0,112180.0,1.52895285]
["bitfinex-derivatives","BTCF0:USTF0",1759103654510,0.38491125,112190.0,112180.0,1.52895285]
["bitfinex-derivatives","BTCF0:USTF0",1759103656113,0.38491125,112190.0,112180.0,1.2715155]
["bitfinex-derivatives","BTCF0:USTF0",1759103656314,0.38491125,112190.0,112180.0,1.52895285]
["bitfinex-derivatives","BTCF0:USTF0",1759103657502,0.38491125,112190.0,112180.0,1.2715155]
["bitfinex-derivatives","BTCF0:USTF0",1759103657707,0.78491125,112190.0,112180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759103657906,1.14571125,112190.0,112180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759103658210,1.1670228,112190.0,112180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759103658407,1.17576686,112190.0,112180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759103660317,1.24671094,112190.0,112180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759103661616,2.32526829,112190.0,112180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759103661815,2.06783094,112190.0,112180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759103664116,2.06779094,112190.0,112180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759103664320,2.06792796,112190.0,112180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759103664919,0.98052953,112190.0,112180.0,0.0892019]
["bitfinex-derivatives","BTCF0:USTF0",1759103665116,0.838104,112190.0,112180.0,0.0892019]
["bitfinex-derivatives","BTCF0:USTF0",1759103665323,1.63787245,112190.0,112180.0,0.0892019]
["bitfinex-derivatives","BTCF0:USTF0",1759103666121,0.81679245,112190.0,112180.0,0.0892019]
["bitfinex-derivatives","BTCF0:USTF0",1759103666424,0.127474,112190.0,112180.0,0.34677627]
["bitfinex-derivatives","BTCF0:USTF0",1759103669029,0.03838,112190.0,112180.0,0.34677627]
["bitfinex-derivatives","BTCF0:USTF0",1759103669833,0.1274704,112190.0,112180.0,0.34677627]
["bitfinex-derivatives","BTCF0:USTF0",1759103670427,0.03838,112190.0,112180.0,0.34677627]
["bitfinex-derivatives","BTCF0:USTF0",1759103670925,0.1274741,112190.0,112180.0,0.34677627]
["bitfinex-derivatives","BTCF0:USTF0",1759103674428,0.1274741,112190.0,112180.0,0.0892019]
["bitfinex-derivatives","BTCF0:USTF0",1759103674614,0.38504847,112190.0,112180.0,0.9101219]
["bitfinex-derivatives","BTCF0:USTF0",1759103675120,0.1274741,112190.0,112180.0,0.9101219]
["bitfinex-derivatives","BTCF0:USTF0",1759103675322,0.38504847,112190.0,112180.0,0.9101219]
["bitfinex-derivatives","BTCF0:USTF0",1759103676327,0.38504847,112190.0,112180.0,0.9100819]
["bitfinex-derivatives","BTCF0:USTF0",1759103677217,0.03838,112190.0,112180.0,0.9100819]
["bitfinex-derivatives","BTCF0:USTF0",1759103677424,0.29595437,112190.0,112180.0,0.9100819]
["bitfinex-derivatives","BTCF0:USTF0",1759103677721,0.38504847,112190.0,112180.0,0.9100819]
["bitfinex-derivatives","BTCF0:USTF0",1759103677926,0.1274741,112190.0,112180.0,1.16765627]
["bitfinex-derivatives","BTCF0:USTF0",1759103678625,0.1274741,112190.0,112180.0,0.9100419]
["bitfinex-derivatives","BTCF0:USTF0",1759103678826,0.38504847,112190.0,112180.0,0.910042]
["bitfinex-derivatives","BTCF0:USTF0",1759103679221,0.38504847,112190.0,112180.0,0.089202]
["bitfinex-derivatives","BTCF0:USTF0",1759103679430,0.38504847,112190.0,112180.0,0.910042]
["bitfinex-derivatives","BTCF0:USTF0",1759103680225,0.38504847,112190.0,112180.0,0.910002]
["bitfinex-derivatives","BTCF0:USTF0",1759103681430,0.40652238,112190.0,112180.0,0.910002]
["bitfinex-derivatives","BTCF0:USTF0",1759103683822,0.40652238,112190.0,112180.0,0.909962]
["bitfinex-derivatives","BTCF0:USTF0",1759103684430,0.76732238,112190.0,112180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759103686339,0.40652238,112190.0,112180.0,0.089202]
["bitfinex-derivatives","BTCF0:USTF0",1759103686939,0.14894801,112190.0,112180.0,0.089202]
["bitfinex-derivatives","BTCF0:USTF0",1759103688734,0.14894801,112190.0,112180.0,0.34677637]
["bitfinex-derivatives","BTCF0:USTF0",1759103690343,0.14894801,112190.0,112180.0,0.089202]
["bitfinex-derivatives","BTCF0:USTF0",1759103690745,0.40652238,112190.0,112180.0,0.089202]
["bitfinex-derivatives","BTCF0:USTF0",1759103692245,0.38504847,112190.0,112180.0,0.089202]
["bitfinex-derivatives","BTCF0:USTF0",1759103692548,0.40650977,112190.0,112180.0,0.089202]
["bitfinex-derivatives","BTCF0:USTF0",1759103695251,0.1489354,112190.0,112180.0,0.089202]
["bitfinex-derivatives","BTCF0:USTF0",1759103695545,0.40650977,112190.0,112180.0,0.089202]
["bitfinex-derivatives","BTCF0:USTF0",1759103700537,0.1489354,112190.0,112180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759103700742,0.40650977,112190.0,112180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759103700943,0.40650977,112190.0,112180.0,0.089202]
["bitfinex-derivatives","BTCF0:USTF0",1759103703246,0.40650977,112190.0,112180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759103703850,0.40650977,112190.0,112180.0,0.089202]
["bitfinex-derivatives","BTCF0:USTF0",1759103706249,0.1489354,112190.0,112180.0,0.089202]
["bitfinex-derivatives","BTCF0:USTF0",1759103706451,0.40650977,112190.0,112180.0,0.089202]
["bitfinex-derivatives","BTCF0:USTF0",1759103706853,0.1489354,112190.0,112180.0,0.089202]
["bitfinex-derivatives","BTCF0:USTF0",1759103707057,0.40650977,112190.0,112180.0,0.089202]
["bitfinex-derivatives","BTCF0:USTF0",1759103708158,0.76730977,112190.0,112180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759103708744,0.74584847,112190.0,112180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759103708949,0.74584847,112190.0,112180.0,0.089202]
["bitfinex-derivatives","BTCF0:USTF0",1759103709846,0.76732854,112190.0,112180.0,0.089202]
["bitfinex-derivatives","BTCF0:USTF0",1759103710354,0.83856484,112190.0,112180.0,0.089202]
["bitfinex-derivatives","BTCF0:USTF0",1759103714561,0.47776484,112190.0,112180.0,0.089202]
["bitfinex-derivatives","BTCF0:USTF0",1759103714754,0.83856484,112190.0,112180.0,0.089202]
["bitfinex-derivatives","BTCF0:USTF0",1759103715655,0.83856484,112190.0,112180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759103720658,1.23856484,112190.0,112180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759103722158,1.23856484,112190.0,112160.0,0.0891152]
["bitfinex-derivatives","BTCF0:USTF0",1759103722159,0.0891099,112170.0,112160.0,0.0891152]
["bitfinex-derivatives","BTCF0:USTF0",1759103722363,0.50735997,112170.0,112160.0,0.0891152]
["bitfinex-derivatives","BTCF0:USTF0",1759103722759,0.76493434,112170.0,112160.0,0.09809676]
["bitfinex-derivatives","BTCF0:USTF0",1759103723962,0.76893434,112170.0,112160.0,0.09809676]
["bitfinex-derivatives","BTCF0:USTF0",1759103724468,0.74749011,112170.0,112160.0,0.34672541]
["bitfinex-derivatives","BTCF0:USTF0",1759103724656,0.74849011,112170.0,112160.0,0.34672541]
["bitfinex-derivatives","BTCF0:USTF0",1759103724859,0.77904323,112170.0,112160.0,0.34672541]
["bitfinex-derivatives","BTCF0:USTF0",1759103725062,0.75755055,112170.0,112160.0,0.34672541]
["bitfinex-derivatives","BTCF0:USTF0",1759103725763,0.74849011,112170.0,112160.0,0.34672541]
["bitfinex-derivatives","BTCF0:USTF0",1759103726565,0.38769011,112170.0,112160.0,0.34672541]
["bitfinex-derivatives","BTCF0:USTF0",1759103732671,0.38769011,112170.0,112160.0,0.0891152]
["bitfinex-derivatives","BTCF0:USTF0",1759103732976,0.38769011,112170.0,112160.0,0.34672541]
["bitfinex-derivatives","BTCF0:USTF0",1759103735872,0.38769011,112170.0,112160.0,0.0891152]
["bitfinex-derivatives","BTCF0:USTF0",1759103737469,0.74849011,112170.0,112160.0,0.0891152]
["bitfinex-derivatives","BTCF0:USTF0",1759103737672,0.1250879,112160.0,112150.0,0.44998912]
["bitfinex-derivatives","BTCF0:USTF0",1759103737871,0.38269811,112160.0,112150.0,1.52747933]
["bitfinex-derivatives","BTCF0:USTF0",1759103738982,0.38269811,112160.0,112150.0,0.44998912]
["bitfinex-derivatives","BTCF0:USTF0",1759103739176,0.38269811,112160.0,112150.0,0.90906912]
["bitfinex-derivatives","BTCF0:USTF0",1759103739374,0.38269811,112160.0,112150.0,0.34679933]
["bitfinex-derivatives","BTCF0:USTF0",1759103739575,0.38269811,112160.0,112150.0,1.16663933]
["bitfinex-derivatives","BTCF0:USTF0",1759103741477,0.38269811,112160.0,112150.0,0.34679933]
["bitfinex-derivatives","BTCF0:USTF0",1759103741678,0.38269811,112160.0,112150.0,0.90902912]
["bitfinex-derivatives","BTCF0:USTF0",1759103741879,0.38269811,112160.0,112150.0,1.16663933]
["bitfinex-derivatives","BTCF0:USTF0",1759103743384,0.1250879,112160.0,112150.0,1.16663933]
["bitfinex-derivatives","BTCF0:USTF0",1759103743578,0.38269811,112160.0,112150.0,1.16663933]
["bitfinex-derivatives","BTCF0:USTF0",1759103743773,0.38269811,112160.0,112150.0,1.16659933]
["bitfinex-derivatives","BTCF0:USTF0",1759103744178,0.38269811,112160.0,112150.0,0.90898912]
["bitfinex-derivatives","BTCF0:USTF0",1759103745478,0.38269811,112160.0,112150.0,1.16659933]
["bitfinex-derivatives","BTCF0:USTF0",1759103746280,0.29358021,112160.0,112150.0,1.16659933]
["bitfinex-derivatives","BTCF0:USTF0",1759103746982,0.38269811,112160.0,112150.0,1.16659933]
["bitfinex-derivatives","BTCF0:USTF0",1759103747180,0.29358021,112160.0,112150.0,1.16659933]
["bitfinex-derivatives","BTCF0:USTF0",1759103747381,0.38269811,112160.0,112150.0,1.16659933]
["bitfinex-derivatives","BTCF0:USTF0",1759103750690,0.64030832,112160.0,112150.0,0.90898912]
["bitfinex-derivatives","BTCF0:USTF0",1759103750890,0.38269811,112160.0,112150.0,0.90898912]
["bitfinex-derivatives","BTCF0:USTF0",1759103751094,0.64030832,112160.0,112150.0,1.16647933]
["bitfinex-derivatives","BTCF0:USTF0",1759103751294,0.64030832,112160.0,112150.0,0.34679933]
["bitfinex-derivatives","BTCF0:USTF0",1759103751589,0.64030832,112160.0,112150.0,0.08918912]
["bitfinex-derivatives","BTCF0:USTF0",1759103751795,0.64030832,112160.0,112150.0,0.90886912]
["bitfinex-derivatives","BTCF0:USTF0",1759103752192,1.04030832,112160.0,112150.0,0.08919402]
["bitfinex-derivatives","BTCF0:USTF0",1759103752696,1.42260494,112160.0,112150.0,6.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759103753294,2.24224494,112160.0,112150.0,6.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759103758801,1.42260494,112160.0,112150.0,6.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759103759002,2.24220494,112160.0,112150.0,6.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759103759406,1.42260494,112160.0,112150.0,6.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759103759713,2.24216494,112160.0,112150.0,6.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759103760103,1.42260494,112160.0,112150.0,6.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759103760402,2.24216494,112160.0,112150.0,6.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759103763912,1.84216494,112160.0,112150.0,6.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759103767715,2.24216494,112160.0,112150.0,6.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759103772319,0.1020738,112140.0,112130.0,0.089137]
["bitfinex-derivatives","BTCF0:USTF0",1759103772623,0.64040422,112140.0,112130.0,0.089137]
["bitfinex-derivatives","BTCF0:USTF0",1759103773322,0.64047244,112140.0,112130.0,0.089137]
["bitfinex-derivatives","BTCF0:USTF0",1759103773720,0.64047244,112140.0,112130.0,0.093137]
["bitfinex-derivatives","BTCF0:USTF0",1759103774521,0.64047244,112140.0,112130.0,0.089137]
["bitfinex-derivatives","BTCF0:USTF0",1759103774721,0.64047244,112140.0,112130.0,0.091137]
["bitfinex-derivatives","BTCF0:USTF0",1759103774919,0.38286223,112140.0,112130.0,0.097137]
["bitfinex-derivatives","BTCF0:USTF0",1759103775320,0.64047244,112140.0,112130.0,0.097137]
["bitfinex-derivatives","BTCF0:USTF0",1759103775815,0.64047244,112140.0,112130.0,0.094137]
["bitfinex-derivatives","BTCF0:USTF0",1759103776716,0.71311653,112140.0,112130.0,0.094137]
["bitfinex-derivatives","BTCF0:USTF0",1759103777816,0.36637252,112140.0,112130.0,0.71254721]
["bitfinex-derivatives","BTCF0:USTF0",1759103778218,0.45550632,112140.0,112130.0,0.71254721]
["bitfinex-derivatives","BTCF0:USTF0",1759103778925,0.45550632,112140.0,112130.0,0.35174721]
["bitfinex-derivatives","BTCF0:USTF0",1759103780728,0.81630632,112140.0,112130.0,0.35174721]
["bitfinex-derivatives","BTCF0:USTF0",1759103781024,1.07391653,112140.0,112130.0,0.35174721]
["bitfinex-derivatives","BTCF0:USTF0",1759103781326,1.07391653,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759103781528,1.09550439,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759103782421,1.09550439,112140.0,112130.0,0.0941417]
["bitfinex-derivatives","BTCF0:USTF0",1759103786226,0.83805397,112140.0,112130.0,0.0941417]
["bitfinex-derivatives","BTCF0:USTF0",1759103786622,0.83805397,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759103787225,0.83805397,112140.0,112130.0,0.0941417]
["bitfinex-derivatives","BTCF0:USTF0",1759103787926,0.83812739,112140.0,112130.0,0.0941417]
["bitfinex-derivatives","BTCF0:USTF0",1759103791026,0.84697694,112140.0,112130.0,0.0941417]
["bitfinex-derivatives","BTCF0:USTF0",1759103791227,0.83812739,112140.0,112130.0,0.0941417]
["bitfinex-derivatives","BTCF0:USTF0",1759103793224,0.58035739,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759103793431,0.1241676,112110.0,112100.0,0.06410852]
["bitfinex-derivatives","BTCF0:USTF0",1759103793631,0.74280582,112110.0,112100.0,0.9080456]
["bitfinex-derivatives","BTCF0:USTF0",1759103793924,0.74280582,112110.0,112090.0,0.77184742]
["bitfinex-derivatives","BTCF0:USTF0",1759103793925,0.1241756,112100.0,112090.0,0.77184742]
["bitfinex-derivatives","BTCF0:USTF0",1759103794129,0.1241756,112100.0,112090.0,1.59072742]
["bitfinex-derivatives","BTCF0:USTF0",1759103794429,0.03501,112100.0,112090.0,1.59072742]
["bitfinex-derivatives","BTCF0:USTF0",1759103795130,0.03501,112100.0,112090.0,0.77184742]
["bitfinex-derivatives","BTCF0:USTF0",1759103795427,0.03501,112100.0,112090.0,1.5265789]
["bitfinex-derivatives","BTCF0:USTF0",1759103795624,0.03301,112100.0,112090.0,1.5265789]
["bitfinex-derivatives","BTCF0:USTF0",1759103796026,0.03101,112100.0,112090.0,1.5265789]
["bitfinex-derivatives","BTCF0:USTF0",1759103796227,0.03101,112100.0,112090.0,1.5305789]
["bitfinex-derivatives","BTCF0:USTF0",1759103796427,0.03101,112100.0,112090.0,0.7117389]
["bitfinex-derivatives","BTCF0:USTF0",1759103796620,0.03101,112100.0,112090.0,1.5305789]
["bitfinex-derivatives","BTCF0:USTF0",1759103796827,0.03101,112100.0,112090.0,1.5345789]
["bitfinex-derivatives","BTCF0:USTF0",1759103801439,0.03101,112100.0,112090.0,1.5345389]
["bitfinex-derivatives","BTCF0:USTF0",1759103805641,0.03101,112100.0,112090.0,1.5344589]
["bitfinex-derivatives","BTCF0:USTF0",1759103807344,0.10271721,112100.0,112090.0,1.5344589]
["bitfinex-derivatives","BTCF0:USTF0",1759103808148,0.00985,112100.0,112090.0,1.9344589]
["bitfinex-derivatives","BTCF0:USTF0",1759103808935,0.01391822,112110.0,112100.0,0.0891656]
["bitfinex-derivatives","BTCF0:USTF0",1759103809142,0.01391822,112110.0,112100.0,0.9655056]
["bitfinex-derivatives","BTCF0:USTF0",1759103809440,6.822e-05,112110.0,112100.0,0.9655056]
["bitfinex-derivatives","BTCF0:USTF0",1759103809639,6.822e-05,112110.0,112100.0,1.7841856]
["bitfinex-derivatives","BTCF0:USTF0",1759103810246,6.822e-05,112110.0,112100.0,0.9675056]
["bitfinex-derivatives","BTCF0:USTF0",1759103810446,6.822e-05,112110.0,112100.0,1.7861456]
["bitfinex-derivatives","BTCF0:USTF0",1759103811050,6.822e-05,112110.0,112100.0,0.6067056]
["bitfinex-derivatives","BTCF0:USTF0",1759103811252,0.01286822,112110.0,112100.0,2.1469456]
["bitfinex-derivatives","BTCF0:USTF0",1759103811652,0.01286822,112110.0,112100.0,1.3283056]
["bitfinex-derivatives","BTCF0:USTF0",1759103811853,0.01286822,112110.0,112100.0,1.8891756]
["bitfinex-derivatives","BTCF0:USTF0",1759103813749,0.01286822,112110.0,112100.0,1.3283056]
["bitfinex-derivatives","BTCF0:USTF0",1759103813950,6.822e-05,112110.0,112100.0,2.1468656]
["bitfinex-derivatives","BTCF0:USTF0",1759103815757,6.822e-05,112110.0,112100.0,1.3283056]
["bitfinex-derivatives","BTCF0:USTF0",1759103816358,6.822e-05,112110.0,112100.0,2.1467856]
["bitfinex-derivatives","BTCF0:USTF0",1759103818452,6.822e-05,112110.0,112100.0,3.9558656]
["bitfinex-derivatives","BTCF0:USTF0",1759103819555,6.822e-05,112110.0,112100.0,0.6067056]
["bitfinex-derivatives","BTCF0:USTF0",1759103819762,6.822e-05,112110.0,112100.0,3.9557856]
["bitfinex-derivatives","BTCF0:USTF0",1759103821055,6.822e-05,112110.0,112100.0,4.3557856]
["bitfinex-derivatives","BTCF0:USTF0",1759103821761,0.01385,112130.0,112120.0,0.0891497]
["bitfinex-derivatives","BTCF0:USTF0",1759103821960,0.01385,112130.0,112120.0,1.5260797]
["bitfinex-derivatives","BTCF0:USTF0",1759103822158,0.0128,112140.0,112130.0,0.0891417]
["bitfinex-derivatives","BTCF0:USTF0",1759103822359,0.03474515,112140.0,112130.0,0.7077117]
["bitfinex-derivatives","BTCF0:USTF0",1759103823364,0.03474515,112140.0,112130.0,1.5260317]
["bitfinex-derivatives","BTCF0:USTF0",1759103823556,0.03474515,112140.0,112130.0,1.53494458]
["bitfinex-derivatives","BTCF0:USTF0",1759103823756,0.03874515,112140.0,112130.0,1.53494458]
["bitfinex-derivatives","BTCF0:USTF0",1759103823957,0.03874515,112140.0,112130.0,0.71662458]
["bitfinex-derivatives","BTCF0:USTF0",1759103824159,0.03874515,112140.0,112130.0,1.53494458]
["bitfinex-derivatives","BTCF0:USTF0",1759103824561,0.03874515,112140.0,112130.0,1.53490458]
["bitfinex-derivatives","BTCF0:USTF0",1759103824762,0.03874515,112140.0,112130.0,0.71662458]
["bitfinex-derivatives","BTCF0:USTF0",1759103824960,0.03874515,112140.0,112130.0,1.53490458]
["bitfinex-derivatives","BTCF0:USTF0",1759103825160,0.06151515,112140.0,112130.0,0.71662458]
["bitfinex-derivatives","BTCF0:USTF0",1759103825359,0.06151515,112140.0,112130.0,1.53490458]
["bitfinex-derivatives","BTCF0:USTF0",1759103825666,0.06751515,112140.0,112130.0,1.53490458]
["bitfinex-derivatives","BTCF0:USTF0",1759103826875,0.06751515,112140.0,112130.0,0.71662458]
["bitfinex-derivatives","BTCF0:USTF0",1759103827168,0.06751515,112140.0,112130.0,1.53486458]
["bitfinex-derivatives","BTCF0:USTF0",1759103828469,0.06751515,112140.0,112130.0,0.71662458]
["bitfinex-derivatives","BTCF0:USTF0",1759103828669,0.06751515,112140.0,112130.0,1.53482458]
["bitfinex-derivatives","BTCF0:USTF0",1759103830465,0.06751515,112140.0,112130.0,0.71662458]
["bitfinex-derivatives","BTCF0:USTF0",1759103830666,0.06751515,112140.0,112130.0,1.53478458]
["bitfinex-derivatives","BTCF0:USTF0",1759103830865,0.06751515,112140.0,112130.0,1.53474458]
["bitfinex-derivatives","BTCF0:USTF0",1759103831769,0.06751515,112140.0,112130.0,1.89554458]
["bitfinex-derivatives","BTCF0:USTF0",1759103832362,0.06751515,112140.0,112130.0,1.07742458]
["bitfinex-derivatives","BTCF0:USTF0",1759103832561,0.06751515,112140.0,112130.0,1.89550458]
["bitfinex-derivatives","BTCF0:USTF0",1759103833370,0.06751515,112140.0,112130.0,1.07742458]
["bitfinex-derivatives","BTCF0:USTF0",1759103833766,0.06751515,112140.0,112130.0,1.89546458]
["bitfinex-derivatives","BTCF0:USTF0",1759103833967,0.06751515,112140.0,112130.0,1.07742458]
["bitfinex-derivatives","BTCF0:USTF0",1759103834167,0.06751515,112140.0,112130.0,1.89546458]
["bitfinex-derivatives","BTCF0:USTF0",1759103835674,0.06751515,112140.0,112130.0,1.07742458]
["bitfinex-derivatives","BTCF0:USTF0",1759103835869,0.06751515,112140.0,112130.0,0.4499417]
["bitfinex-derivatives","BTCF0:USTF0",1759103836069,0.06751515,112140.0,112130.0,1.5257117]
["bitfinex-derivatives","BTCF0:USTF0",1759103838176,0.04474515,112140.0,112130.0,1.5257117]
["bitfinex-derivatives","BTCF0:USTF0",1759103838878,0.04474515,112140.0,112130.0,1.53449533]
["bitfinex-derivatives","BTCF0:USTF0",1759103842381,0.0228,112140.0,112130.0,1.53449533]
["bitfinex-derivatives","BTCF0:USTF0",1759103843682,0.0228,112140.0,112130.0,0.71649533]
["bitfinex-derivatives","BTCF0:USTF0",1759103843883,0.0228,112140.0,112130.0,3.34313533]
["bitfinex-derivatives","BTCF0:USTF0",1759103845283,0.0228,112140.0,112130.0,0.71649533]
["bitfinex-derivatives","BTCF0:USTF0",1759103845587,0.0228,112140.0,112130.0,3.34309533]
["bitfinex-derivatives","BTCF0:USTF0",1759103846182,0.0228,112140.0,112130.0,3.34296771]
["bitfinex-derivatives","BTCF0:USTF0",1759103846484,0.0228,112140.0,112130.0,3.60061009]
["bitfinex-derivatives","BTCF0:USTF0",1759103846685,0.0228,112140.0,112130.0,0.97401009]
["bitfinex-derivatives","BTCF0:USTF0",1759103846887,0.0228,112140.0,112130.0,1.79193009]
["bitfinex-derivatives","BTCF0:USTF0",1759103849288,0.0228,112140.0,112130.0,1.65273009]
["bitfinex-derivatives","BTCF0:USTF0",1759103849486,0.0228,112140.0,112130.0,1.74187179]
["bitfinex-derivatives","BTCF0:USTF0",1759103849690,0.0228,112140.0,112130.0,1.74183179]
["bitfinex-derivatives","BTCF0:USTF0",1759103849888,0.0228,112140.0,112130.0,0.92395179]
["bitfinex-derivatives","BTCF0:USTF0",1759103850081,0.0228,112140.0,112130.0,1.74183179]
["bitfinex-derivatives","BTCF0:USTF0",1759103850287,0.04462,112140.0,112130.0,1.16466408]
["bitfinex-derivatives","BTCF0:USTF0",1759103850487,1.08378945,112140.0,112130.0,0.34678408]
["bitfinex-derivatives","BTCF0:USTF0",1759103850690,1.08378945,112140.0,112130.0,1.16462408]
["bitfinex-derivatives","BTCF0:USTF0",1759103850883,0.80542,112140.0,112130.0,1.16462408]
["bitfinex-derivatives","BTCF0:USTF0",1759103851087,1.06306238,112140.0,112130.0,1.16462408]
["bitfinex-derivatives","BTCF0:USTF0",1759103851581,1.06306238,112140.0,112130.0,1.17347614]
["bitfinex-derivatives","BTCF0:USTF0",1759103853192,1.08503013,112140.0,112130.0,1.17347614]
["bitfinex-derivatives","BTCF0:USTF0",1759103855392,1.08503013,112140.0,112130.0,0.35563614]
["bitfinex-derivatives","BTCF0:USTF0",1759103855594,1.08503013,112140.0,112130.0,1.17347614]
["bitfinex-derivatives","BTCF0:USTF0",1759103856591,1.17416393,112140.0,112130.0,0.0891417]
["bitfinex-derivatives","BTCF0:USTF0",1759103856791,1.17416393,112140.0,112130.0,1.16462408]
["bitfinex-derivatives","BTCF0:USTF0",1759103857693,1.17416393,112140.0,112130.0,1.07548238]
["bitfinex-derivatives","BTCF0:USTF0",1759103857894,1.17416393,112140.0,112130.0,0.25764238]
["bitfinex-derivatives","BTCF0:USTF0",1759103858094,0.1247817,112130.0,112120.0,0.34678658]
["bitfinex-derivatives","BTCF0:USTF0",1759103858291,0.74322408,112130.0,112120.0,1.42222896]
["bitfinex-derivatives","BTCF0:USTF0",1759103858492,0.4855817,112130.0,112120.0,1.42222896]
["bitfinex-derivatives","BTCF0:USTF0",1759103858696,0.74322408,112130.0,112120.0,1.42222896]
["bitfinex-derivatives","BTCF0:USTF0",1759103859190,0.74722408,112130.0,112120.0,0.60442896]
["bitfinex-derivatives","BTCF0:USTF0",1759103859390,0.74722408,112130.0,112120.0,1.16462658]
["bitfinex-derivatives","BTCF0:USTF0",1759103859692,0.74922408,112130.0,112120.0,1.16462658]
["bitfinex-derivatives","BTCF0:USTF0",1759103861297,0.74922408,112130.0,112120.0,0.34678658]
["bitfinex-derivatives","BTCF0:USTF0",1759103861490,0.74922408,112130.0,112120.0,1.16462658]
["bitfinex-derivatives","BTCF0:USTF0",1759103862497,0.77119677,112130.0,112120.0,1.16462658]
["bitfinex-derivatives","BTCF0:USTF0",1759103862894,0.77119677,112130.0,112120.0,1.16458658]
["bitfinex-derivatives","BTCF0:USTF0",1759103864195,0.51355439,112130.0,112120.0,1.16458658]
["bitfinex-derivatives","BTCF0:USTF0",1759103864395,0.51355439,112130.0,112120.0,1.42222896]
["bitfinex-derivatives","BTCF0:USTF0",1759103864901,0.51355439,112130.0,112120.0,0.9069442]
["bitfinex-derivatives","BTCF0:USTF0",1759103865198,0.51355439,112130.0,112120.0,1.42222896]
["bitfinex-derivatives","BTCF0:USTF0",1759103865697,0.4915817,112130.0,112120.0,1.42222896]
["bitfinex-derivatives","BTCF0:USTF0",1759103866204,0.74922408,112130.0,112120.0,1.42222896]
["bitfinex-derivatives","BTCF0:USTF0",1759103867300,0.5135583,112130.0,112120.0,1.42222896]
["bitfinex-derivatives","BTCF0:USTF0",1759103867503,0.5135583,112130.0,112120.0,0.60442896]
["bitfinex-derivatives","BTCF0:USTF0",1759103867702,0.4915817,112130.0,112120.0,1.42222896]
["bitfinex-derivatives","BTCF0:USTF0",1759103868401,0.51355951,112130.0,112120.0,1.42222896]
["bitfinex-derivatives","BTCF0:USTF0",1759103869901,0.51355951,112130.0,112120.0,0.9069442]
["bitfinex-derivatives","BTCF0:USTF0",1759103870201,0.51355951,112130.0,112120.0,1.42222896]
["bitfinex-derivatives","BTCF0:USTF0",1759103871102,0.4915817,112130.0,112120.0,1.42222896]
["bitfinex-derivatives","BTCF0:USTF0",1759103871400,0.51356319,112130.0,112120.0,1.42222896]
["bitfinex-derivatives","BTCF0:USTF0",1759103872000,0.77120557,112130.0,112120.0,1.42222896]
["bitfinex-derivatives","BTCF0:USTF0",1759103872200,0.74922408,112130.0,112120.0,1.42222896]
["bitfinex-derivatives","BTCF0:USTF0",1759103872602,0.4915817,112130.0,112120.0,1.42222896]
["bitfinex-derivatives","BTCF0:USTF0",1759103872902,0.74922408,112130.0,112120.0,1.42222896]
["bitfinex-derivatives","BTCF0:USTF0",1759103873792,0.06362116,112130.0,112120.0,1.42222896]
["bitfinex-derivatives","BTCF0:USTF0",1759103873992,0.04164,112130.0,112120.0,1.42222896]
["bitfinex-derivatives","BTCF0:USTF0",1759103875301,0.01982,112130.0,112120.0,1.82222896]
["bitfinex-derivatives","BTCF0:USTF0",1759103875504,0.006,112130.0,112120.0,1.82222896]
["bitfinex-derivatives","BTCF0:USTF0",1759103875895,0.006,112130.0,112120.0,2.44067134]
["bitfinex-derivatives","BTCF0:USTF0",1759103876090,0.0128,112140.0,112130.0,0.0891417]
["bitfinex-derivatives","BTCF0:USTF0",1759103876301,0.03478075,112140.0,112130.0,0.60442646]
["bitfinex-derivatives","BTCF0:USTF0",1759103877297,0.06354075,112140.0,112130.0,1.16446408]
["bitfinex-derivatives","BTCF0:USTF0",1759103877600,0.06754075,112140.0,112130.0,1.16446408]
["bitfinex-derivatives","BTCF0:USTF0",1759103877901,0.06754075,112140.0,112130.0,0.34678408]
["bitfinex-derivatives","BTCF0:USTF0",1759103878103,0.06754075,112140.0,112130.0,1.16446408]
["bitfinex-derivatives","BTCF0:USTF0",1759103879301,0.06754075,112140.0,112130.0,0.34678408]
["bitfinex-derivatives","BTCF0:USTF0",1759103879504,0.06754075,112140.0,112130.0,1.16442408]
["bitfinex-derivatives","BTCF0:USTF0",1759103880402,0.06754075,112140.0,112130.0,0.34678408]
["bitfinex-derivatives","BTCF0:USTF0",1759103880900,0.06754075,112140.0,112130.0,1.16438408]
["bitfinex-derivatives","BTCF0:USTF0",1759103882198,0.06754075,112140.0,112130.0,0.34678408]
["bitfinex-derivatives","BTCF0:USTF0",1759103882398,0.06754075,112140.0,112130.0,1.16438408]
["bitfinex-derivatives","BTCF0:USTF0",1759103882593,0.06754075,112140.0,112130.0,0.34678408]
["bitfinex-derivatives","BTCF0:USTF0",1759103882805,0.06754075,112140.0,112130.0,1.16438408]
["bitfinex-derivatives","BTCF0:USTF0",1759103883105,0.06754075,112140.0,112130.0,0.34678408]
["bitfinex-derivatives","BTCF0:USTF0",1759103883306,0.06754075,112140.0,112130.0,1.16434408]
["bitfinex-derivatives","BTCF0:USTF0",1759103883906,0.06754075,112140.0,112130.0,0.34678408]
["bitfinex-derivatives","BTCF0:USTF0",1759103884102,0.06754075,112140.0,112130.0,1.16434408]
["bitfinex-derivatives","BTCF0:USTF0",1759103886411,0.06754075,112140.0,112130.0,0.9067017]
["bitfinex-derivatives","BTCF0:USTF0",1759103886604,0.06754075,112140.0,112130.0,1.16430408]
["bitfinex-derivatives","BTCF0:USTF0",1759103887312,0.06754075,112140.0,112130.0,0.9066617]
["bitfinex-derivatives","BTCF0:USTF0",1759103887511,0.06754075,112140.0,112130.0,1.16430408]
["bitfinex-derivatives","BTCF0:USTF0",1759103890815,0.06754075,112140.0,112130.0,0.34678408]
["bitfinex-derivatives","BTCF0:USTF0",1759103891009,0.06754075,112140.0,112130.0,1.16422408]
["bitfinex-derivatives","BTCF0:USTF0",1759103892318,0.06754075,112140.0,112130.0,0.34678408]
["bitfinex-derivatives","BTCF0:USTF0",1759103892519,0.06754075,112140.0,112130.0,1.16422408]
["bitfinex-derivatives","BTCF0:USTF0",1759103893714,0.06754075,112140.0,112130.0,0.34678408]
["bitfinex-derivatives","BTCF0:USTF0",1759103893918,0.06754075,112140.0,112130.0,1.16418408]
["bitfinex-derivatives","BTCF0:USTF0",1759103895409,0.06754075,112140.0,112130.0,1.16414408]
["bitfinex-derivatives","BTCF0:USTF0",1759103896323,0.06754075,112140.0,112130.0,0.34678408]
["bitfinex-derivatives","BTCF0:USTF0",1759103896526,0.06754075,112140.0,112130.0,1.16414408]
["bitfinex-derivatives","BTCF0:USTF0",1759103900123,0.06754075,112140.0,112130.0,0.34678408]
["bitfinex-derivatives","BTCF0:USTF0",1759103900322,0.06754075,112140.0,112130.0,1.16406408]
["bitfinex-derivatives","BTCF0:USTF0",1759103901222,0.15667455,112140.0,112130.0,1.16406408]
["bitfinex-derivatives","BTCF0:USTF0",1759103901424,0.51747455,112140.0,112130.0,1.16406408]
["bitfinex-derivatives","BTCF0:USTF0",1759103902024,0.51747455,112140.0,112130.0,0.34678408]
["bitfinex-derivatives","BTCF0:USTF0",1759103902213,0.51747455,112140.0,112130.0,1.16406408]
["bitfinex-derivatives","BTCF0:USTF0",1759103904828,0.51747455,112140.0,112130.0,0.34678408]
["bitfinex-derivatives","BTCF0:USTF0",1759103905127,0.51747455,112140.0,112130.0,1.16398408]
["bitfinex-derivatives","BTCF0:USTF0",1759103905425,0.42834075,112140.0,112130.0,1.16398408]
["bitfinex-derivatives","BTCF0:USTF0",1759103906227,0.42834075,112140.0,112130.0,1.16402202]
["bitfinex-derivatives","BTCF0:USTF0",1759103909933,0.42834075,112140.0,112130.0,0.34682202]
["bitfinex-derivatives","BTCF0:USTF0",1759103910332,0.42834075,112140.0,112130.0,1.16394202]
["bitfinex-derivatives","BTCF0:USTF0",1759103910734,0.42834075,112140.0,112130.0,0.9062217]
["bitfinex-derivatives","BTCF0:USTF0",1759103910934,0.42834075,112140.0,112130.0,1.16390202]
["bitfinex-derivatives","BTCF0:USTF0",1759103913540,0.06754075,112140.0,112130.0,1.16390202]
["bitfinex-derivatives","BTCF0:USTF0",1759103913736,0.42834075,112140.0,112130.0,1.16390202]
["bitfinex-derivatives","BTCF0:USTF0",1759103914540,0.42834075,112140.0,112130.0,1.16386202]
["bitfinex-derivatives","BTCF0:USTF0",1759103916244,0.40636,112140.0,112130.0,1.16386202]
["bitfinex-derivatives","BTCF0:USTF0",1759103916539,0.42832695,112140.0,112130.0,1.16386202]
["bitfinex-derivatives","BTCF0:USTF0",1759103917037,0.51746075,112140.0,112130.0,1.16378202]
["bitfinex-derivatives","BTCF0:USTF0",1759103917438,0.51746075,112140.0,112130.0,0.9061017]
["bitfinex-derivatives","BTCF0:USTF0",1759103917639,0.51746075,112140.0,112130.0,1.16378202]
["bitfinex-derivatives","BTCF0:USTF0",1759103918537,0.51746075,112140.0,112130.0,0.34682202]
["bitfinex-derivatives","BTCF0:USTF0",1759103918736,0.51746075,112140.0,112130.0,1.16378202]
["bitfinex-derivatives","BTCF0:USTF0",1759103918937,0.91746075,112140.0,112130.0,0.9060617]
["bitfinex-derivatives","BTCF0:USTF0",1759103919541,0.51746075,112140.0,112130.0,0.9060617]
["bitfinex-derivatives","BTCF0:USTF0",1759103920241,0.51746075,112140.0,112130.0,0.0891417]
["bitfinex-derivatives","BTCF0:USTF0",1759103920439,0.51746075,112140.0,112130.0,0.9060617]
["bitfinex-derivatives","BTCF0:USTF0",1759103921141,0.51746075,112140.0,112130.0,0.0891417]
["bitfinex-derivatives","BTCF0:USTF0",1759103921341,0.51746075,112140.0,112130.0,1.16374202]
["bitfinex-derivatives","BTCF0:USTF0",1759103922543,0.51746075,112140.0,112130.0,0.34682202]
["bitfinex-derivatives","BTCF0:USTF0",1759103922944,0.51746075,112140.0,112130.0,0.9060217]
["bitfinex-derivatives","BTCF0:USTF0",1759103923243,0.42832695,112140.0,112130.0,1.16370202]
["bitfinex-derivatives","BTCF0:USTF0",1759103923443,0.04476695,112140.0,112130.0,1.16370202]
["bitfinex-derivatives","BTCF0:USTF0",1759103923644,0.0228,112140.0,112130.0,1.16370202]
["bitfinex-derivatives","BTCF0:USTF0",1759103924344,0.0228,112140.0,112130.0,1.52450202]
["bitfinex-derivatives","BTCF0:USTF0",1759103926841,0.01,112140.0,112130.0,1.92450202]
["bitfinex-derivatives","BTCF0:USTF0",1759103927347,0.02393,112140.0,112130.0,1.92450202]
["bitfinex-derivatives","BTCF0:USTF0",1759103927842,0.01,112140.0,112130.0,2.24629086]
["bitfinex-derivatives","BTCF0:USTF0",1759103928248,0.01,112140.0,112130.0,2.18218234]
["bitfinex-derivatives","BTCF0:USTF0",1759103928446,0.01,112140.0,112130.0,2.24629086]
["bitfinex-derivatives","BTCF0:USTF0",1759103928748,0.0128,112150.0,112140.0,0.0891338]
["bitfinex-derivatives","BTCF0:USTF0",1759103928948,0.0128,112150.0,112140.0,0.96529444]
["bitfinex-derivatives","BTCF0:USTF0",1759103929141,0.03475853,112150.0,112140.0,0.96529444]
["bitfinex-derivatives","BTCF0:USTF0",1759103930446,0.03975853,112150.0,112140.0,0.96529444]
["bitfinex-derivatives","BTCF0:USTF0",1759103930948,0.03975853,112150.0,112140.0,1.03811692]
["bitfinex-derivatives","BTCF0:USTF0",1759103931349,0.04375853,112150.0,112140.0,1.03811692]
["bitfinex-derivatives","BTCF0:USTF0",1759103931750,0.04375853,112150.0,112140.0,0.7804366]
["bitfinex-derivatives","BTCF0:USTF0",1759103932048,0.04375853,112150.0,112140.0,1.03811692]
["bitfinex-derivatives","BTCF0:USTF0",1759103934152,0.04375853,112150.0,112140.0,1.43811692]
["bitfinex-derivatives","BTCF0:USTF0",1759103934345,0.03095853,112150.0,112140.0,1.43811692]
["bitfinex-derivatives","BTCF0:USTF0",1759103935253,0.03095853,112150.0,112140.0,1.36529444]
["bitfinex-derivatives","BTCF0:USTF0",1759103935454,0.00209023,112150.0,112140.0,1.36529444]
["bitfinex-derivatives","BTCF0:USTF0",1759103935852,0.0128,112160.0,112150.0,0.0891258]
["bitfinex-derivatives","BTCF0:USTF0",1759103936052,0.0128,112160.0,112150.0,1.52420612]
["bitfinex-derivatives","BTCF0:USTF0",1759103937146,0.0208,112160.0,112150.0,1.52420612]
["bitfinex-derivatives","BTCF0:USTF0",1759103937553,0.0258,112160.0,112150.0,1.52420612]
["bitfinex-derivatives","BTCF0:USTF0",1759103940459,0.0258,112160.0,112150.0,1.58831464]
["bitfinex-derivatives","BTCF0:USTF0",1759103940856,0.0258,112160.0,112150.0,1.52420612]
["bitfinex-derivatives","BTCF0:USTF0",1759103942359,0.013,112160.0,112150.0,1.92420612]
["bitfinex-derivatives","BTCF0:USTF0",1759103942561,0.01343,112180.0,112170.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1759103942861,0.01343,112180.0,112170.0,1.78167064]
["bitfinex-derivatives","BTCF0:USTF0",1759103943258,0.01343,112180.0,112170.0,1.79731977]
["bitfinex-derivatives","BTCF0:USTF0",1759103944361,0.01843,112180.0,112170.0,1.79731977]
["bitfinex-derivatives","BTCF0:USTF0",1759103944860,0.03043,112180.0,112170.0,1.79731977]
["bitfinex-derivatives","BTCF0:USTF0",1759103945562,0.02743,112180.0,112170.0,1.79731977]
["bitfinex-derivatives","BTCF0:USTF0",1759103952564,0.014,112180.0,112170.0,1.79731977]
["bitfinex-derivatives","BTCF0:USTF0",1759103952758,0.014,112180.0,112170.0,2.19731977]
["bitfinex-derivatives","BTCF0:USTF0",1759103953662,0.01343,112190.0,112180.0,0.089102]
["bitfinex-derivatives","BTCF0:USTF0",1759103953867,0.01343,112210.0,112200.0,0.0890861]
["bitfinex-derivatives","BTCF0:USTF0",1759103954054,0.01343,112210.0,112200.0,1.42052674]
["bitfinex-derivatives","BTCF0:USTF0",1759103954254,0.01343,112210.0,112200.0,1.78132674]
["bitfinex-derivatives","BTCF0:USTF0",1759103954766,0.03517477,112210.0,112200.0,1.78132674]
["bitfinex-derivatives","BTCF0:USTF0",1759103954967,0.02174477,112210.0,112200.0,1.78132674]
["bitfinex-derivatives","BTCF0:USTF0",1759103955158,0.02174477,112210.0,112200.0,1.85262083]
["bitfinex-derivatives","BTCF0:USTF0",1759103955356,7e-08,112210.0,112200.0,2.25262083]
["bitfinex-derivatives","BTCF0:USTF0",1759103955568,0.01000007,112210.0,112200.0,2.25262083]
["bitfinex-derivatives","BTCF0:USTF0",1759103955770,7e-08,112210.0,112200.0,2.25262083]
["bitfinex-derivatives","BTCF0:USTF0",1759103955962,0.01262,112220.0,112210.0,0.0890782]
["bitfinex-derivatives","BTCF0:USTF0",1759103956162,0.04460289,112230.0,112220.0,0.0890702]
["bitfinex-derivatives","BTCF0:USTF0",1759103956361,0.01262,112230.0,112220.0,1.16279052]
["bitfinex-derivatives","BTCF0:USTF0",1759103957165,0.01262,112230.0,112220.0,1.52359052]
["bitfinex-derivatives","BTCF0:USTF0",1759103958161,0.01262,112230.0,112220.0,1.52951052]
["bitfinex-derivatives","BTCF0:USTF0",1759103958363,0.01262,112230.0,112220.0,1.52947052]
["bitfinex-derivatives","BTCF0:USTF0",1759103963166,0.01262,112230.0,112220.0,1.2717902]
["bitfinex-derivatives","BTCF0:USTF0",1759103963367,0.01262,112230.0,112220.0,1.52947052]
["bitfinex-derivatives","BTCF0:USTF0",1759103965374,0.03526,112230.0,112220.0,0.4558702]
["bitfinex-derivatives","BTCF0:USTF0",1759103965675,0.03526,112230.0,112220.0,1.52927052]
["bitfinex-derivatives","BTCF0:USTF0",1759103967474,0.01262,112230.0,112220.0,1.52927052]
["bitfinex-derivatives","BTCF0:USTF0",1759103968175,0.03426565,112230.0,112220.0,1.52927052]
["bitfinex-derivatives","BTCF0:USTF0",1759103968376,0.04460289,112230.0,112220.0,1.78611132]
["bitfinex-derivatives","BTCF0:USTF0",1759103968672,0.06624854,112230.0,112220.0,1.78611132]
["bitfinex-derivatives","BTCF0:USTF0",1759103971079,0.06624854,112230.0,112220.0,0.97039132]
["bitfinex-derivatives","BTCF0:USTF0",1759103971278,0.09257723,112230.0,112220.0,1.78599132]
["bitfinex-derivatives","BTCF0:USTF0",1759103971486,0.13713288,112230.0,112220.0,0.97039132]
["bitfinex-derivatives","BTCF0:USTF0",1759103971672,0.13713288,112230.0,112220.0,1.78599132]
["bitfinex-derivatives","BTCF0:USTF0",1759103972379,0.84425574,112230.0,112220.0,0.35233076]
["bitfinex-derivatives","BTCF0:USTF0",1759103972682,0.58699518,112230.0,112220.0,0.60959132]
["bitfinex-derivatives","BTCF0:USTF0",1759103972881,0.58699518,112230.0,112220.0,1.42519132]
["bitfinex-derivatives","BTCF0:USTF0",1759103973680,0.58699518,112230.0,112220.0,0.60959132]
["bitfinex-derivatives","BTCF0:USTF0",1759103973882,0.58699518,112230.0,112220.0,1.42519132]
["bitfinex-derivatives","BTCF0:USTF0",1759103974075,0.58699518,112230.0,112220.0,0.0950702]
["bitfinex-derivatives","BTCF0:USTF0",1759103974279,0.58699518,112230.0,112220.0,1.42515132]
["bitfinex-derivatives","BTCF0:USTF0",1759103974881,1.24425574,112230.0,112220.0,1.16789076]
["bitfinex-derivatives","BTCF0:USTF0",1759103975081,0.98699518,112230.0,112220.0,1.16789076]
["bitfinex-derivatives","BTCF0:USTF0",1759103975474,0.98699518,112230.0,112220.0,1.42515132]
["bitfinex-derivatives","BTCF0:USTF0",1759103977082,0.98699518,112230.0,112220.0,1.16789076]
["bitfinex-derivatives","BTCF0:USTF0",1759103978187,0.95501229,112230.0,112220.0,1.16789076]
["bitfinex-derivatives","BTCF0:USTF0",1759103978486,0.95501229,112230.0,112220.0,1.42515132]
["bitfinex-derivatives","BTCF0:USTF0",1759103978784,0.95501229,112230.0,112220.0,0.9106302]
["bitfinex-derivatives","BTCF0:USTF0",1759103978985,0.95501229,112230.0,112220.0,1.42515132]
["bitfinex-derivatives","BTCF0:USTF0",1759103979486,0.55501229,112230.0,112220.0,1.42515132]
["bitfinex-derivatives","BTCF0:USTF0",1759103980081,0.55501229,112230.0,112220.0,0.0950702]
["bitfinex-derivatives","BTCF0:USTF0",1759103980287,0.55501229,112230.0,112220.0,0.35233076]
["bitfinex-derivatives","BTCF0:USTF0",1759103980582,0.46594999,112230.0,112220.0,0.35233076]
["bitfinex-derivatives","BTCF0:USTF0",1759103981684,0.55501229,112230.0,112220.0,0.35233076]
["bitfinex-derivatives","BTCF0:USTF0",1759103982676,0.55501229,112230.0,112220.0,0.60959132]
["bitfinex-derivatives","BTCF0:USTF0",1759103984788,0.46594999,112230.0,112220.0,0.35233076]
["bitfinex-derivatives","BTCF0:USTF0",1759103985083,0.46594999,112230.0,112220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759103987583,0.90258912,112230.0,112220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759103990094,0.50258912,112230.0,112220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759103990985,0.48194143,112230.0,112220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759103994886,0.41797565,112230.0,112220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759103995086,0.46607463,112230.0,112220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759103999291,0.41797565,112230.0,112220.0,0.006]